#SCNAME : SES14
#Start time: 10-May-2020 15:18:52.356
#End time: 10-May-2020 19:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
10-May-2020 15:18:52.880,0.23755690455436707,38504,72291989,37637,-0.2364118993282318,-0.6662194728851318,0.6662046909332275,72291991
10-May-2020 15:18:53.880,0.23753264546394348,38504,72291989,37637,-0.2363840937614441,-0.6662259101867676,0.6662166118621826,72291992
10-May-2020 15:18:54.880,0.23751121759414673,38504,72291989,37637,-0.2363644540309906,-0.6662331819534302,0.6662240028381348,72291993
10-May-2020 15:18:55.880,0.23748362064361572,38536,72291989,37637,-0.2363380789756775,-0.6662461757659912,0.6662302017211914,72291994
10-May-2020 15:18:56.880,0.23745986819267273,38536,72291989,37637,-0.2363145351409912,-0.6662522554397583,0.6662405729293823,72291995
10-May-2020 15:18:57.880,0.2374332845211029,38536,72291989,37637,-0.23628756403923035,-0.6662588119506836,0.6662530899047852,72291996
10-May-2020 15:18:58.880,0.23740994930267334,38536,72291989,37637,-0.23626309633255005,-0.6662694215774536,0.6662596464157104,72291997
10-May-2020 15:18:59.880,0.2373841404914856,38536,72291989,37637,-0.2362404465675354,-0.6662814617156982,0.6662646532058716,72291998
10-May-2020 15:19:00.880,0.23736050724983215,38536,72291989,37637,-0.2362154722213745,-0.6662886142730713,0.6662747859954834,72291999
10-May-2020 15:19:01.880,0.2373349666595459,38536,72291989,37637,-0.23619017004966736,-0.666297197341919,0.666284441947937,72292000
10-May-2020 15:19:02.880,0.23731067776679993,38536,72291989,37637,-0.23616951704025269,-0.6663048267364502,0.6662927865982056,72292001
10-May-2020 15:19:03.880,0.23728948831558228,38536,72291989,37637,-0.2361447811126709,-0.666314959526062,0.6662991046905518,72292002
10-May-2020 15:19:04.880,0.23726579546928406,38536,72291989,37637,-0.23611986637115479,-0.6663223505020142,0.6663089990615845,72292003
10-May-2020 15:19:05.880,0.2372438907623291,38536,72291989,37637,-0.23609617352485657,-0.6663275957107544,0.666319727897644,72292004
10-May-2020 15:19:06.880,0.23721843957901,38536,72291989,37637,-0.23607075214385986,-0.6663364171981812,0.6663286685943604,72292005
10-May-2020 15:19:07.880,0.23719358444213867,38536,72291989,37637,-0.23604711890220642,-0.6663473844528198,0.6663349866867065,72292006
10-May-2020 15:19:08.880,0.2371687889099121,38536,72291989,37637,-0.2360207736492157,-0.6663557291030884,0.6663450002670288,72292007
10-May-2020 15:19:09.880,0.23714497685432434,38536,72291989,37637,-0.23599717020988464,-0.6663624048233032,0.6663551330566406,72292008
10-May-2020 15:19:10.880,0.2371208667755127,38536,72291989,37637,-0.23596805334091187,-0.6663733720779419,0.666363000869751,72292009
10-May-2020 15:19:11.880,0.23709404468536377,38536,72291989,37637,-0.2359464168548584,-0.6663845777511597,0.6663690805435181,72292010
10-May-2020 15:19:12.880,0.23707252740859985,38536,72291989,37637,-0.23592329025268555,-0.666391134262085,0.666378378868103,72292011
10-May-2020 15:19:13.880,0.2370471954345703,38536,72291989,37637,-0.23590236902236938,-0.666396975517273,0.6663891077041626,72292012
10-May-2020 15:19:14.880,0.23702570796012878,38536,72291989,37637,-0.23588070273399353,-0.6664069890975952,0.6663941144943237,72292013
10-May-2020 15:19:15.880,0.2370002567768097,38536,72291989,37637,-0.23585453629493713,-0.666417121887207,0.6664024591445923,72292014
10-May-2020 15:19:16.880,0.23697513341903687,38536,72291989,37637,-0.23583054542541504,-0.6664233207702637,0.6664136648178101,72292015
10-May-2020 15:19:17.880,0.23694884777069092,38536,72291989,37637,-0.2358027696609497,-0.6664317846298218,0.6664245128631592,72292016
10-May-2020 15:19:18.880,0.2369270622730255,38536,72291989,37637,-0.23577880859375,-0.6664414405822754,0.666431188583374,72292017
10-May-2020 15:19:19.880,0.23690077662467957,38536,72291989,37637,-0.2357548475265503,-0.6664513349533081,0.6664386987686157,72292018
10-May-2020 15:19:20.880,0.23687627911567688,38536,72291989,37637,-0.23572754859924316,-0.6664595603942871,0.6664490699768066,72292019
10-May-2020 15:19:21.880,0.23685437440872192,38536,72292021,37630,-0.23570626974105835,-0.666466236114502,0.6664575338363647,72292020
10-May-2020 15:19:22.880,0.23682838678359985,38536,72292021,37630,-0.23568299412727356,-0.6664773225784302,0.6664638519287109,72292021
10-May-2020 15:19:23.880,0.23680591583251953,38536,72292021,37630,-0.23565849661827087,-0.6664866209030151,0.6664713621139526,72292022
10-May-2020 15:19:24.880,0.23678171634674072,38536,72292021,37630,-0.23563367128372192,-0.6664923429489136,0.6664825677871704,72292023
10-May-2020 15:19:25.880,0.2367548644542694,38536,72292021,37630,-0.23561209440231323,-0.6665000915527344,0.6664924621582031,72292024
10-May-2020 15:19:26.880,0.23673391342163086,38536,72292021,37630,-0.23558637499809265,-0.666510820388794,0.666498064994812,72292025
10-May-2020 15:19:27.880,0.2367088496685028,38568,72292021,37630,-0.23556149005889893,-0.6665197610855103,0.6665070056915283,72292026
10-May-2020 15:19:28.880,0.2366836667060852,38568,72292021,37630,-0.23553580045700073,-0.6665232181549072,0.6665211915969849,72292027
10-May-2020 15:19:29.880,0.2366626262664795,38568,72292021,37630,-0.23551002144813538,-0.6665341854095459,0.6665273904800415,72292028
10-May-2020 15:19:30.880,0.23663437366485596,38568,72292021,37630,-0.23548492789268494,-0.6665475368499756,0.6665327548980713,72292029
10-May-2020 15:19:31.880,0.2366061806678772,38568,72292021,37630,-0.23546040058135986,-0.6665551662445068,0.6665433645248413,72292030
10-May-2020 15:19:32.880,0.2365841269493103,38568,72292021,37630,-0.23543515801429749,-0.6665611267089844,0.6665546894073486,72292031
10-May-2020 15:19:33.880,0.236562579870224,38568,72292021,37630,-0.2354142665863037,-0.6665692329406738,0.6665613651275635,72292032
10-May-2020 15:19:34.880,0.23653623461723328,38568,72292021,37630,-0.23539307713508606,-0.6665798425674438,0.6665674448013306,72292033
10-May-2020 15:19:35.880,0.23651185631752014,38568,72292021,37630,-0.23536580801010132,-0.6665878295898438,0.6665781736373901,72292034
10-May-2020 15:19:36.880,0.23649129271507263,38568,72292021,37630,-0.23534339666366577,-0.6665940284729004,0.6665868759155273,72292035
10-May-2020 15:19:37.880,0.23646292090415955,38568,72292021,37630,-0.23531708121299744,-0.6666046380996704,0.6665955781936646,72292036
10-May-2020 15:19:38.880,0.23643934726715088,38568,72292021,37630,-0.2352900505065918,-0.6666164398193359,0.6666017770767212,72292037
10-May-2020 15:19:39.880,0.23641729354858398,38568,72292021,37630,-0.2352655529975891,-0.666622519493103,0.6666121482849121,72292038
10-May-2020 15:19:40.880,0.23639148473739624,38568,72292021,37630,-0.23524200916290283,-0.6666275262832642,0.6666246652603149,72292039
10-May-2020 15:19:41.880,0.2363680899143219,38568,72292021,37630,-0.23521649837493896,-0.666640043258667,0.666629433631897,72292040
10-May-2020 15:19:42.880,0.2363435924053192,38568,72292021,37630,-0.23519346117973328,-0.6666485071182251,0.6666378974914551,72292041
10-May-2020 15:19:43.880,0.23632049560546875,38568,72292021,37630,-0.23517096042633057,-0.6666542291641235,0.6666481494903564,72292042
10-May-2020 15:19:44.880,0.23629727959632874,38568,72292021,37630,-0.2351461946964264,-0.6666625738143921,0.6666570901870728,72292043
10-May-2020 15:19:45.880,0.23627230525016785,38568,72292021,37630,-0.2351217269897461,-0.6666727066040039,0.6666642427444458,72292044
10-May-2020 15:19:46.880,0.23624348640441895,38568,72292021,37630,-0.23509564995765686,-0.666683554649353,0.6666727066040039,72292045
10-May-2020 15:19:47.880,0.23622089624404907,38568,72292021,37630,-0.2350701093673706,-0.6666897535324097,0.666683554649353,72292046
10-May-2020 15:19:48.880,0.23619511723518372,38568,72292021,37630,-0.2350463569164276,-0.6666990518569946,0.6666918992996216,72292047
10-May-2020 15:19:49.880,0.23617041110992432,38568,72292021,37630,-0.23502284288406372,-0.6667085886001587,0.6666992902755737,72292048
10-May-2020 15:19:50.880,0.23614555597305298,38568,72292021,37630,-0.23499935865402222,-0.6667189598083496,0.6667057275772095,72292049
10-May-2020 15:19:51.880,0.23612543940544128,38568,72292021,37630,-0.23497498035430908,-0.6667234897613525,0.6667169332504272,72292050
10-May-2020 15:19:52.880,0.2361011505126953,38568,72292021,37630,-0.23495393991470337,-0.6667313575744629,0.6667251586914062,72292051
10-May-2020 15:19:53.880,0.23607614636421204,38568,72292053,37637,-0.2349279522895813,-0.6667425632476807,0.6667320728302002,72292052
10-May-2020 15:19:54.880,0.23605164885520935,38568,72292053,37637,-0.23490110039710999,-0.6667519807815552,0.666740894317627,72292053
10-May-2020 15:19:55.880,0.2360243797302246,38568,72292053,37637,-0.23487645387649536,-0.6667585372924805,0.6667526960372925,72292054
10-May-2020 15:19:56.880,0.23599860072135925,38568,72292053,37637,-0.2348496913909912,-0.6667677164077759,0.6667619943618774,72292055
10-May-2020 15:19:57.880,0.23597943782806396,38568,72292053,37637,-0.2348269522190094,-0.6667767763137817,0.6667675971984863,72292056
10-May-2020 15:19:58.880,0.23595046997070312,38568,72292053,37637,-0.23480144143104553,-0.6667882204055786,0.6667754650115967,72292057
10-May-2020 15:19:59.880,0.23593252897262573,38600,72292053,37637,-0.23478096723556519,-0.6667917966842651,0.666785717010498,72292058
10-May-2020 15:20:00.880,0.23590949177742004,38600,72292053,37637,-0.23475483059883118,-0.6668015718460083,0.6667931079864502,72292059
10-May-2020 15:20:01.880,0.2358824908733368,38600,72292053,37637,-0.23473137617111206,-0.6668123006820679,0.6668002605438232,72292060
10-May-2020 15:20:02.880,0.23585960268974304,38600,72292053,37637,-0.23470839858055115,-0.6668201684951782,0.6668084859848022,72292061
10-May-2020 15:20:03.880,0.23583239316940308,38600,72292053,37637,-0.23468050360679626,-0.6668267250061035,0.6668212413787842,72292062
10-May-2020 15:20:04.880,0.23580771684646606,38600,72292053,37637,-0.23465710878372192,-0.6668357849121094,0.6668292284011841,72292063
10-May-2020 15:20:05.880,0.23578310012817383,38600,72292053,37637,-0.23463308811187744,-0.6668459177017212,0.666836142539978,72292064
10-May-2020 15:20:06.880,0.23575511574745178,38600,72292053,37637,-0.234605073928833,-0.6668566465377808,0.6668450832366943,72292065
10-May-2020 15:20:07.880,0.23573735356330872,38600,72292053,37637,-0.23458459973335266,-0.6668598651885986,0.6668554544448853,72292066
10-May-2020 15:20:08.880,0.2357127070426941,38600,72292053,37637,-0.2345602810382843,-0.6668696403503418,0.666862964630127,72292067
10-May-2020 15:20:09.880,0.23568940162658691,38600,72292053,37637,-0.23453602194786072,-0.6668810844421387,0.6668683290481567,72292068
10-May-2020 15:20:10.880,0.23566403985023499,38600,72292053,37637,-0.23451119661331177,-0.6668882369995117,0.6668788194656372,72292069
10-May-2020 15:20:11.880,0.235637366771698,38600,72292053,37637,-0.23448655009269714,-0.6668949127197266,0.6668903827667236,72292070
10-May-2020 15:20:12.880,0.235612690448761,38600,72292053,37637,-0.23446255922317505,-0.6669044494628906,0.6668981313705444,72292071
10-May-2020 15:20:13.880,0.2355891466140747,38600,72292053,37637,-0.23444035649299622,-0.6669131517410278,0.666905403137207,72292072
10-May-2020 15:20:14.880,0.23556816577911377,38600,72292053,37637,-0.23441821336746216,-0.6669203042984009,0.6669135093688965,72292073
10-May-2020 15:20:15.880,0.23554155230522156,38600,72292053,37637,-0.2343904674053192,-0.6669297218322754,0.6669232845306396,72292074
10-May-2020 15:20:16.880,0.23551732301712036,38600,72292053,37637,-0.23436418175697327,-0.6669403314590454,0.6669301986694336,72292075
10-May-2020 15:20:17.880,0.23549309372901917,38600,72292053,37637,-0.23434016108512878,-0.6669498682022095,0.6669377088546753,72292076
10-May-2020 15:20:18.880,0.23546841740608215,38600,72292053,37637,-0.2343158721923828,-0.6669573783874512,0.666947603225708,72292077
10-May-2020 15:20:19.880,0.23544073104858398,38600,72292053,37637,-0.2342890501022339,-0.666965126991272,0.6669588088989258,72292078
10-May-2020 15:20:20.880,0.23541706800460815,38600,72292053,37637,-0.23426008224487305,-0.6669765710830688,0.6669660806655884,72292079
10-May-2020 15:20:21.880,0.2353914976119995,38600,72292053,37637,-0.23424237966537476,-0.6669858694076538,0.6669720411300659,72292080
10-May-2020 15:20:22.880,0.23536881804466248,38600,72292053,37637,-0.23421746492385864,-0.6669908761978149,0.6669838428497314,72292081
10-May-2020 15:20:23.880,0.2353464663028717,38600,72292053,37637,-0.23419448733329773,-0.6669988632202148,0.6669913530349731,72292082
10-May-2020 15:20:24.880,0.23532351851463318,38600,72292053,37637,-0.23417171835899353,-0.6670088768005371,0.6669976711273193,72292083
10-May-2020 15:20:25.880,0.23529601097106934,38600,72292085,37637,-0.234147846698761,-0.6670188903808594,0.6670057773590088,72292084
10-May-2020 15:20:26.880,0.23527449369430542,38600,72292085,37637,-0.23412346839904785,-0.667025089263916,0.667015790939331,72292085
10-May-2020 15:20:27.880,0.2352476418018341,38600,72292085,37637,-0.23409581184387207,-0.6670351028442383,0.6670252084732056,72292086
10-May-2020 15:20:28.880,0.23522210121154785,38600,72292085,37637,-0.2340710163116455,-0.6670442819595337,0.6670334339141846,72292087
10-May-2020 15:20:29.880,0.23519906401634216,38600,72292085,37637,-0.2340468168258667,-0.6670541763305664,0.667040228843689,72292088
10-May-2020 15:20:30.880,0.2351730465888977,38600,72292085,37637,-0.23401963710784912,-0.6670615673065186,0.6670513153076172,72292089
10-May-2020 15:20:31.880,0.23515337705612183,38632,72292085,37637,-0.23399925231933594,-0.6670671701431274,0.6670598983764648,72292090
10-May-2020 15:20:32.880,0.2351282835006714,38632,72292085,37637,-0.23397526144981384,-0.6670776605606079,0.6670665740966797,72292091
10-May-2020 15:20:33.880,0.23510295152664185,38632,72292085,37637,-0.23395240306854248,-0.6670869588851929,0.6670743227005005,72292092
10-May-2020 15:20:34.880,0.23507773876190186,38632,72292085,37637,-0.2339298129081726,-0.6670922040939331,0.6670858860015869,72292093
10-May-2020 15:20:35.880,0.23505324125289917,38632,72292085,37637,-0.23390257358551025,-0.6671038866043091,0.6670925617218018,72292094
10-May-2020 15:20:36.880,0.23502793908119202,38632,72292085,37637,-0.2338756024837494,-0.6671150922775269,0.6670998334884644,72292095
10-May-2020 15:20:37.880,0.23500311374664307,38632,72292085,37637,-0.2338530421257019,-0.6671221256256104,0.667109489440918,72292096
10-May-2020 15:20:38.880,0.2349776327610016,38632,72292085,37637,-0.2338249683380127,-0.6671285629272461,0.6671217679977417,72292097
10-May-2020 15:20:39.880,0.23495468497276306,38632,72292085,37637,-0.2338002622127533,-0.6671392917633057,0.6671276092529297,72292098
10-May-2020 15:20:40.880,0.23493161797523499,38632,72292085,37637,-0.23377874493598938,-0.6671488285064697,0.6671338081359863,72292099
10-May-2020 15:20:41.880,0.2349083423614502,38632,72292085,37637,-0.23375755548477173,-0.667155385017395,0.6671428680419922,72292100
10-May-2020 15:20:42.880,0.2348821759223938,38632,72292085,37637,-0.23373189568519592,-0.6671625375747681,0.6671539545059204,72292101
10-May-2020 15:20:43.880,0.23486033082008362,38632,72292085,37637,-0.23370781540870667,-0.6671708822250366,0.6671617031097412,72292102
10-May-2020 15:20:44.880,0.23483499884605408,38632,72292085,37637,-0.23368233442306519,-0.667182445526123,0.6671679019927979,72292103
10-May-2020 15:20:45.880,0.23481011390686035,38632,72292085,37637,-0.23365750908851624,-0.667190432548523,0.6671775579452515,72292104
10-May-2020 15:20:46.880,0.2347862422466278,38632,72292085,37637,-0.23363149166107178,-0.667198896408081,0.6671866178512573,72292105
10-May-2020 15:20:47.880,0.23476213216781616,38632,72292085,37637,-0.2336089015007019,-0.6672067642211914,0.6671953201293945,72292106
10-May-2020 15:20:48.880,0.23473617434501648,38632,72292085,37637,-0.23358288407325745,-0.6672173738479614,0.6672028303146362,72292107
10-May-2020 15:20:49.880,0.23470988869667053,38632,72292085,37637,-0.2335599958896637,-0.6672258377075195,0.6672114133834839,72292108
10-May-2020 15:20:50.880,0.23468652367591858,38632,72292085,37637,-0.23353654146194458,-0.6672326326370239,0.667221188545227,72292109
10-May-2020 15:20:51.880,0.23466497659683228,38632,72292085,37637,-0.23351219296455383,-0.6672406196594238,0.6672290563583374,72292110
10-May-2020 15:20:52.880,0.23463913798332214,38632,72292085,37637,-0.23348796367645264,-0.6672495603561401,0.6672378778457642,72292111
10-May-2020 15:20:53.880,0.23461705446243286,38632,72292085,37637,-0.23346728086471558,-0.667256236076355,0.6672461032867432,72292112
10-May-2020 15:20:54.880,0.23459264636039734,38632,72292085,37637,-0.23343819379806519,-0.6672654151916504,0.6672556400299072,72292113
10-May-2020 15:20:55.880,0.23456797003746033,38632,72292085,37637,-0.23341280221939087,-0.6672753095626831,0.6672632694244385,72292114
10-May-2020 15:20:56.880,0.23453721404075623,38632,72292085,37637,-0.23339179158210754,-0.667283296585083,0.6672735214233398,72292115
10-May-2020 15:20:57.880,0.2345179319381714,38632,72292117,37637,-0.23336029052734375,-0.6672955751419067,0.6672792434692383,72292116
10-May-2020 15:20:58.880,0.23449692130088806,38632,72292117,37637,-0.23333728313446045,-0.6673016548156738,0.6672885417938232,72292117
10-May-2020 15:20:59.880,0.23446747660636902,38632,72292117,37637,-0.23332208395004272,-0.6673085689544678,0.6672971248626709,72292118
10-May-2020 15:21:00.880,0.23444557189941406,38632,72292117,37637,-0.2332914173603058,-0.6673192977905273,0.6673048734664917,72292119
10-May-2020 15:21:01.880,0.23442557454109192,38632,72292117,37637,-0.23326656222343445,-0.667327880859375,0.6673121452331543,72292120
10-May-2020 15:21:02.880,0.23439794778823853,38632,72292117,37637,-0.23324725031852722,-0.6673340797424316,0.6673223972320557,72292121
10-May-2020 15:21:03.880,0.23437312245368958,38664,72292117,37637,-0.23322254419326782,-0.6673437356948853,0.6673299074172974,72292122
10-May-2020 15:21:04.880,0.2343493402004242,38664,72292117,37637,-0.2331913709640503,-0.6673552989959717,0.6673375368118286,72292123
10-May-2020 15:21:05.880,0.23432117700576782,38664,72292117,37637,-0.23316848278045654,-0.6673601865768433,0.6673505306243896,72292124
10-May-2020 15:21:06.880,0.23429808020591736,38664,72292117,37637,-0.23314642906188965,-0.667367696762085,0.6673588752746582,72292125
10-May-2020 15:21:07.880,0.2342773675918579,38664,72292117,37637,-0.2331181764602661,-0.6673793792724609,0.6673641204833984,72292126
10-May-2020 15:21:08.880,0.2342526912689209,38664,72292117,37637,-0.233100026845932,-0.6673845052719116,0.6673741340637207,72292127
10-May-2020 15:21:09.880,0.2342287003993988,38664,72292117,37637,-0.23307791352272034,-0.6673933267593384,0.6673815250396729,72292128
10-May-2020 15:21:10.880,0.23420891165733337,38664,72292117,37637,-0.23305034637451172,-0.667402982711792,0.6673886775970459,72292129
10-May-2020 15:21:11.880,0.2341797947883606,38664,72292117,37637,-0.2330285608768463,-0.6674109697341919,0.6673983335494995,72292130
10-May-2020 15:21:12.880,0.23415616154670715,38664,72292117,37637,-0.23300263285636902,-0.6674189567565918,0.667407751083374,72292131
10-May-2020 15:21:13.880,0.23413142561912537,38664,72292117,37637,-0.232972651720047,-0.6674299240112305,0.667415976524353,72292132
10-May-2020 15:21:14.880,0.23410281538963318,38664,72292117,37637,-0.23295027017593384,-0.6674381494522095,0.667425274848938,72292133
10-May-2020 15:21:15.880,0.23407694697380066,38664,72292117,37637,-0.2329258918762207,-0.6674467325210571,0.6674344539642334,72292134
10-May-2020 15:21:16.880,0.2340584397315979,38664,72292117,37637,-0.2329014241695404,-0.6674542427062988,0.6674420833587646,72292135
10-May-2020 15:21:17.880,0.23403510451316833,38664,72292117,37637,-0.23287734389305115,-0.667461633682251,0.6674511432647705,72292136
10-May-2020 15:21:18.880,0.2340080738067627,38664,72292117,37637,-0.2328549325466156,-0.6674700975418091,0.6674600839614868,72292137
10-May-2020 15:21:19.880,0.2339858114719391,38664,72292117,37637,-0.232832133769989,-0.6674782037734985,0.6674677133560181,72292138
10-May-2020 15:21:20.880,0.23396047949790955,38664,72292117,37637,-0.23280498385429382,-0.6674889326095581,0.6674754619598389,72292139
10-May-2020 15:21:21.880,0.23393499851226807,38664,72292117,37637,-0.23278039693832397,-0.6674966812133789,0.6674849987030029,72292140
10-May-2020 15:21:22.880,0.23390954732894897,38664,72292117,37637,-0.23275581002235413,-0.6675066947937012,0.6674926280975342,72292141
10-May-2020 15:21:23.880,0.23388653993606567,38664,72292117,37637,-0.2327331304550171,-0.667515754699707,0.6674996614456177,72292142
10-May-2020 15:21:24.880,0.2338649332523346,38664,72292117,37637,-0.23270750045776367,-0.667523980140686,0.6675076484680176,72292143
10-May-2020 15:21:25.880,0.23384183645248413,38664,72292117,37637,-0.23268401622772217,-0.6675306558609009,0.6675173044204712,72292144
10-May-2020 15:21:26.880,0.23381906747817993,38664,72292117,37637,-0.23266279697418213,-0.667538046836853,0.6675252914428711,72292145
10-May-2020 15:21:27.880,0.23379552364349365,38664,72292117,37637,-0.2326357364654541,-0.6675485372543335,0.6675324440002441,72292146
10-May-2020 15:21:28.880,0.2337704598903656,38664,72292117,37637,-0.23261111974716187,-0.667554497718811,0.6675437688827515,72292147
10-May-2020 15:21:29.880,0.23374304175376892,38664,72292149,37637,-0.23258844017982483,-0.66756272315979,0.667553186416626,72292148
10-May-2020 15:21:30.880,0.23372003436088562,38664,72292149,37637,-0.23256036639213562,-0.6675724983215332,0.667561411857605,72292149
10-May-2020 15:21:31.880,0.2336948812007904,38664,72292149,37637,-0.2325374186038971,-0.6675819158554077,0.6675686836242676,72292150
10-May-2020 15:21:32.880,0.23367011547088623,38664,72292149,37637,-0.23251688480377197,-0.6675875186920166,0.6675788164138794,72292151
10-May-2020 15:21:33.880,0.2336423695087433,38664,72292149,37637,-0.23248758912086487,-0.6675981283187866,0.6675882339477539,72292152
10-May-2020 15:21:34.880,0.23361721634864807,38664,72292149,37637,-0.23246270418167114,-0.6676090955734253,0.6675946712493896,72292153
10-May-2020 15:21:35.880,0.23359596729278564,38696,72292149,37637,-0.23244261741638184,-0.6676138639450073,0.6676043272018433,72292154
10-May-2020 15:21:36.880,0.23357197642326355,38696,72292149,37637,-0.2324131429195404,-0.6676250696182251,0.6676117181777954,72292155
10-May-2020 15:21:37.880,0.23354652523994446,38696,72292149,37637,-0.23239025473594666,-0.6676328182220459,0.6676207780838013,72292156
10-May-2020 15:21:38.880,0.23352253437042236,38696,72292149,37637,-0.23236846923828125,-0.6676421165466309,0.6676274538040161,72292157
10-May-2020 15:21:39.880,0.233502596616745,38696,72292149,37637,-0.23234233260154724,-0.667648434638977,0.6676372289657593,72292158
10-May-2020 15:21:40.880,0.23347696661949158,38696,72292149,37637,-0.2323152720928192,-0.6676576137542725,0.6676465272903442,72292159
10-May-2020 15:21:41.880,0.23344719409942627,38696,72292149,37637,-0.2322911024093628,-0.6676663160324097,0.6676567792892456,72292160
10-May-2020 15:21:42.880,0.2334289848804474,38696,72292149,37637,-0.23226866126060486,-0.6676748991012573,0.6676623821258545,72292161
10-May-2020 15:21:43.880,0.23340469598770142,38696,72292149,37637,-0.23224276304244995,-0.6676846742630005,0.6676700115203857,72292162
10-May-2020 15:21:44.880,0.2333787977695465,38696,72292149,37637,-0.23222169280052185,-0.6676894426345825,0.6676815748214722,72292163
10-May-2020 15:21:45.880,0.23335492610931396,38696,72292149,37637,-0.23219799995422363,-0.6676994562149048,0.6676883697509766,72292164
10-May-2020 15:21:46.880,0.23333096504211426,38696,72292149,37637,-0.23217180371284485,-0.6677099466323853,0.6676949262619019,72292165
10-May-2020 15:21:47.880,0.23330503702163696,38696,72292149,37637,-0.23215007781982422,-0.6677192449569702,0.6677026748657227,72292166
10-May-2020 15:21:48.880,0.23328372836112976,38696,72292149,37637,-0.2321256697177887,-0.6677243709564209,0.6677131652832031,72292167
10-May-2020 15:21:49.880,0.23325836658477783,38696,72292149,37637,-0.23209762573242188,-0.6677343845367432,0.6677217483520508,72292168
10-May-2020 15:21:50.880,0.233233243227005,38696,72292149,37637,-0.23207339644432068,-0.6677429676055908,0.667730450630188,72292169
10-May-2020 15:21:51.880,0.2332083284854889,38696,72292149,37637,-0.2320479154586792,-0.6677509546279907,0.667739987373352,72292170
10-May-2020 15:21:52.880,0.2331833839416504,38696,72292149,37637,-0.2320239245891571,-0.6677589416503906,0.6677488088607788,72292171
10-May-2020 15:21:53.880,0.23315995931625366,38696,72292149,37637,-0.23200157284736633,-0.6677660942077637,0.6677577495574951,72292172
10-May-2020 15:21:54.880,0.2331361472606659,38696,72292149,37637,-0.23197659850120544,-0.6677765846252441,0.6677643060684204,72292173
10-May-2020 15:21:55.880,0.23311248421669006,38696,72292149,37637,-0.23195287585258484,-0.6677839756011963,0.6677732467651367,72292174
10-May-2020 15:21:56.880,0.23308566212654114,38696,72292149,37637,-0.23192837834358215,-0.6677936315536499,0.6677817106246948,72292175
10-May-2020 15:21:57.880,0.23306289315223694,38696,72292149,37637,-0.23190456628799438,-0.6678030490875244,0.6677885055541992,72292176
10-May-2020 15:21:58.880,0.23304098844528198,38696,72292149,37637,-0.23187974095344543,-0.6678111553192139,0.6677968502044678,72292177
10-May-2020 15:21:59.880,0.23301389813423157,38696,72292149,37637,-0.23185616731643677,-0.6678184270858765,0.6678071022033691,72292178
10-May-2020 15:22:00.880,0.23299139738082886,38696,72292149,37637,-0.2318292260169983,-0.6678289175033569,0.6678138971328735,72292179
10-May-2020 15:22:01.880,0.23296678066253662,38696,72292181,37637,-0.2318042516708374,-0.6678366661071777,0.6678235530853271,72292180
10-May-2020 15:22:02.881,0.2329428791999817,38696,72292181,37637,-0.23178213834762573,-0.6678446531295776,0.6678309440612793,72292181
10-May-2020 15:22:03.881,0.23291543126106262,38696,72292181,37637,-0.23175320029258728,-0.6678529977798462,0.6678423881530762,72292182
10-May-2020 15:22:04.881,0.23289421200752258,38696,72292181,37637,-0.23173165321350098,-0.6678602695465088,0.667850136756897,72292183
10-May-2020 15:22:05.881,0.23286771774291992,38696,72292181,37637,-0.23170655965805054,-0.6678707599639893,0.6678574085235596,72292184
10-May-2020 15:22:06.881,0.232843279838562,38696,72292181,37637,-0.23167985677719116,-0.6678812503814697,0.6678649187088013,72292185
10-May-2020 15:22:07.881,0.23281773924827576,38728,72292181,37637,-0.23165780305862427,-0.6678891181945801,0.6678736209869385,72292186
10-May-2020 15:22:08.881,0.23279422521591187,38728,72292181,37637,-0.23163408041000366,-0.6678953170776367,0.6678838729858398,72292187
10-May-2020 15:22:09.881,0.2327691912651062,38728,72292181,37637,-0.23160839080810547,-0.6679054498672485,0.6678913831710815,72292188
10-May-2020 15:22:10.881,0.23274695873260498,38728,72292181,37637,-0.2315850853919983,-0.6679137945175171,0.6678990125656128,72292189
10-May-2020 15:22:11.881,0.2327238917350769,38728,72292181,37637,-0.23156359791755676,-0.667919397354126,0.667908787727356,72292190
10-May-2020 15:22:12.881,0.23269957304000854,38728,72292181,37637,-0.23153746128082275,-0.6679277420043945,0.6679179668426514,72292191
10-May-2020 15:22:13.881,0.23267483711242676,38728,72292181,37637,-0.23151236772537231,-0.6679375171661377,0.667925238609314,72292192
10-May-2020 15:22:14.881,0.232645183801651,38728,72292181,37637,-0.2314855456352234,-0.6679462194442749,0.6679362058639526,72292193
10-May-2020 15:22:15.881,0.2326240837574005,38728,72292181,37637,-0.23146018385887146,-0.6679551601409912,0.6679435968399048,72292194
10-May-2020 15:22:16.881,0.23260027170181274,38728,72292181,37637,-0.2314368188381195,-0.6679643392562866,0.6679506301879883,72292195
10-May-2020 15:22:17.881,0.232575923204422,38728,72292181,37637,-0.23141390085220337,-0.667971134185791,0.6679604053497314,72292196
10-May-2020 15:22:18.881,0.2325529158115387,38728,72292181,37637,-0.23139211535453796,-0.6679797172546387,0.6679673194885254,72292197
10-May-2020 15:22:19.881,0.2325306534767151,38728,72292181,37637,-0.23136621713638306,-0.6679884195327759,0.6679755449295044,72292198
10-May-2020 15:22:20.881,0.23250770568847656,38728,72292181,37637,-0.23134538531303406,-0.6679954528808594,0.6679834127426147,72292199
10-May-2020 15:22:21.881,0.2324824333190918,38728,72292181,37637,-0.23131874203681946,-0.668006420135498,0.6679904460906982,72292200
10-May-2020 15:22:22.881,0.2324560284614563,38728,72292181,37637,-0.23129138350486755,-0.6680154800415039,0.6680001020431519,72292201
10-May-2020 15:22:23.881,0.23242738842964172,38728,72292181,37637,-0.2312636375427246,-0.6680235862731934,0.6680114269256592,72292202
10-May-2020 15:22:24.881,0.23240435123443604,38728,72292181,37637,-0.23124006390571594,-0.6680316925048828,0.6680195331573486,72292203
10-May-2020 15:22:25.881,0.23238110542297363,38728,72292181,37637,-0.23121386766433716,-0.6680419445037842,0.6680268049240112,72292204
10-May-2020 15:22:26.881,0.2323572039604187,38728,72292181,37637,-0.2311939001083374,-0.668048620223999,0.6680353879928589,72292205
10-May-2020 15:22:27.881,0.2323339581489563,38728,72292181,37637,-0.231170654296875,-0.6680545806884766,0.6680454015731812,72292206
10-May-2020 15:22:28.881,0.2323102056980133,38728,72292181,37637,-0.2311444878578186,-0.668066143989563,0.6680511236190796,72292207
10-May-2020 15:22:29.881,0.23228392004966736,38728,72292181,37637,-0.23111790418624878,-0.6680749654769897,0.6680605411529541,72292208
10-May-2020 15:22:30.881,0.23226183652877808,38728,72292181,37637,-0.2310977578163147,-0.6680798530578613,0.6680704355239868,72292209
10-May-2020 15:22:31.881,0.23223641514778137,38728,72292181,37637,-0.23107126355171204,-0.6680899858474731,0.6680781841278076,72292210
10-May-2020 15:22:32.881,0.2322104573249817,38728,72292181,37637,-0.23104813694953918,-0.6680992841720581,0.668086051940918,72292211
10-May-2020 15:22:33.881,0.23218673467636108,38728,72292213,37637,-0.23102355003356934,-0.6681082248687744,0.6680938005447388,72292212
10-May-2020 15:22:34.881,0.2321656346321106,38728,72292213,37637,-0.23099932074546814,-0.6681146621704102,0.6681029796600342,72292213
10-May-2020 15:22:35.881,0.23214101791381836,38728,72292213,37637,-0.23097670078277588,-0.6681219339370728,0.6681121587753296,72292214
10-May-2020 15:22:36.881,0.23211592435836792,38728,72292213,37637,-0.23095348477363586,-0.6681286096572876,0.6681221723556519,72292215
10-May-2020 15:22:37.881,0.23209410905838013,38728,72292213,37637,-0.23092883825302124,-0.6681382656097412,0.6681287288665771,72292216
10-May-2020 15:22:38.881,0.2320677936077118,38728,72292213,37637,-0.2309051752090454,-0.6681456565856934,0.6681383848190308,72292217
10-May-2020 15:22:39.881,0.23204168677330017,38760,72292213,37637,-0.23087790608406067,-0.6681556701660156,0.6681469678878784,72292218
10-May-2020 15:22:40.881,0.2320171296596527,38760,72292213,37637,-0.23085123300552368,-0.6681644916534424,0.6681560277938843,72292219
10-May-2020 15:22:41.881,0.23199349641799927,38760,72292213,37637,-0.2308303713798523,-0.6681724786758423,0.6681634187698364,72292220
10-May-2020 15:22:42.881,0.23196563124656677,38760,72292213,37637,-0.23080217838287354,-0.6681828498840332,0.6681724786758423,72292221
10-May-2020 15:22:43.881,0.2319435477256775,38760,72292213,37637,-0.23077714443206787,-0.668189525604248,0.6681822538375854,72292222
10-May-2020 15:22:44.881,0.2319203019142151,38760,72292213,37637,-0.23075348138809204,-0.6681985855102539,0.6681889295578003,72292223
10-May-2020 15:22:45.881,0.23189762234687805,38760,72292213,37637,-0.23072868585586548,-0.6682062149047852,0.6681982278823853,72292224
10-May-2020 15:22:46.881,0.23187324404716492,38760,72292213,37637,-0.23070475459098816,-0.6682145595550537,0.6682065725326538,72292225
10-May-2020 15:22:47.881,0.2318490445613861,38760,72292213,37637,-0.23068073391914368,-0.6682218313217163,0.6682159900665283,72292226
10-May-2020 15:22:48.881,0.23182323575019836,38760,72292213,37637,-0.23065665364265442,-0.6682307720184326,0.6682240962982178,72292227
10-May-2020 15:22:49.881,0.2318013310432434,38760,72292213,37637,-0.23063498735427856,-0.6682388782501221,0.6682311296463013,72292228
10-May-2020 15:22:50.881,0.23177570104599,38760,72292213,37637,-0.23061040043830872,-0.6682480573654175,0.6682393550872803,72292229
10-May-2020 15:22:51.881,0.23175236582756042,38760,72292213,37637,-0.23058244585990906,-0.6682552099227905,0.6682499647140503,72292230
10-May-2020 15:22:52.881,0.2317250669002533,38760,72292213,37637,-0.23055529594421387,-0.6682668924331665,0.6682571172714233,72292231
10-May-2020 15:22:53.881,0.23170116543769836,38760,72292213,37637,-0.2305305302143097,-0.6682734489440918,0.6682672500610352,72292232
10-May-2020 15:22:54.881,0.23167622089385986,38760,72292213,37637,-0.23050564527511597,-0.6682817935943604,0.6682761907577515,72292233
10-May-2020 15:22:55.881,0.23165374994277954,38760,72292213,37637,-0.23048213124275208,-0.6682891845703125,0.6682848930358887,72292234
10-May-2020 15:22:56.881,0.23162898421287537,38760,72292213,37637,-0.23045656085014343,-0.6682982444763184,0.6682929992675781,72292235
10-May-2020 15:22:57.881,0.23160433769226074,38760,72292213,37637,-0.2304365336894989,-0.6683050394058228,0.6683018207550049,72292236
10-May-2020 15:22:58.881,0.2315787672996521,38760,72292213,37637,-0.23041021823883057,-0.6683142185211182,0.6683106422424316,72292237
10-May-2020 15:22:59.881,0.23155292868614197,38760,72292213,37637,-0.23038437962532043,-0.6683245897293091,0.6683179140090942,72292238
10-May-2020 15:23:00.881,0.23153060674667358,38760,72292213,37637,-0.23036274313926697,-0.668332576751709,0.6683253049850464,72292239
10-May-2020 15:23:01.881,0.23150727152824402,38760,72292213,37637,-0.2303372323513031,-0.6683416366577148,0.6683332920074463,72292240
10-May-2020 15:23:02.881,0.23148185014724731,38760,72292213,37637,-0.23031461238861084,-0.6683496236801147,0.6683413982391357,72292241
10-May-2020 15:23:03.881,0.23145684599876404,38760,72292213,37637,-0.23028936982154846,-0.6683582067489624,0.6683505773544312,72292242
10-May-2020 15:23:04.881,0.2314361035823822,38760,72292213,37637,-0.2302636206150055,-0.6683663129806519,0.668358325958252,72292243
10-May-2020 15:23:05.881,0.23141059279441833,38760,72292245,37637,-0.23024025559425354,-0.6683732271194458,0.6683683395385742,72292244
10-May-2020 15:23:06.881,0.2313860058784485,38760,72292245,37637,-0.23021340370178223,-0.6683821678161621,0.6683769226074219,72292245
10-May-2020 15:23:07.881,0.23136204481124878,38760,72292245,37637,-0.23018786311149597,-0.6683908700942993,0.6683855056762695,72292246
10-May-2020 15:23:08.881,0.23133790493011475,38760,72292245,37637,-0.2301628291606903,-0.6683990955352783,0.6683943271636963,72292247
10-May-2020 15:23:09.881,0.23131343722343445,38760,72292245,37637,-0.2301417887210846,-0.6684073209762573,0.668401837348938,72292248
10-May-2020 15:23:10.881,0.23128700256347656,38760,72292245,37637,-0.23011565208435059,-0.6684154272079468,0.6684119701385498,72292249
10-May-2020 15:23:11.881,0.23126354813575745,38792,72292245,37637,-0.2300911247730255,-0.6684252023696899,0.6684187650680542,72292250
10-May-2020 15:23:12.881,0.23124173283576965,38792,72292245,37637,-0.23007196187973022,-0.6684305667877197,0.6684274673461914,72292251
10-May-2020 15:23:13.881,0.23121538758277893,38792,72292245,37637,-0.23004445433616638,-0.6684414148330688,0.6684348583221436,72292252
10-May-2020 15:23:14.881,0.2311888039112091,38792,72292245,37637,-0.2300177812576294,-0.6684514284133911,0.6684437990188599,72292253
10-May-2020 15:23:15.881,0.2311682105064392,38792,72292245,37637,-0.22999870777130127,-0.6684566736221313,0.6684519052505493,72292254
10-May-2020 15:23:16.881,0.23114627599716187,38792,72292245,37637,-0.22997310757637024,-0.668465256690979,0.6684595346450806,72292255
10-May-2020 15:23:17.881,0.23111829161643982,38792,72292245,37637,-0.22994831204414368,-0.6684756278991699,0.6684674024581909,72292256
10-May-2020 15:23:18.881,0.23109129071235657,38792,72292245,37637,-0.2299233078956604,-0.6684831380844116,0.6684780120849609,72292257
10-May-2020 15:23:19.881,0.23107042908668518,38792,72292245,37637,-0.22989961504936218,-0.6684902906417847,0.6684862375259399,72292258
10-May-2020 15:23:20.881,0.23104706406593323,38792,72292245,37637,-0.22987470030784607,-0.6684989929199219,0.6684941053390503,72292259
10-May-2020 15:23:21.881,0.23102262616157532,38792,72292245,37637,-0.22984713315963745,-0.6685091257095337,0.668501615524292,72292260
10-May-2020 15:23:22.881,0.2309958040714264,38792,72292245,37637,-0.22982147336006165,-0.6685166358947754,0.6685127019882202,72292261
10-May-2020 15:23:23.881,0.23097330331802368,38792,72292245,37637,-0.22980108857154846,-0.6685231924057007,0.6685206890106201,72292262
10-May-2020 15:23:24.881,0.23094859719276428,38792,72292245,37637,-0.2297738790512085,-0.6685342788696289,0.6685272455215454,72292263
10-May-2020 15:23:25.881,0.23092389106750488,38792,72292245,37637,-0.22975364327430725,-0.668543815612793,0.6685336828231812,72292264
10-May-2020 15:23:26.881,0.230897456407547,38792,72292245,37637,-0.22972795367240906,-0.6685503721237183,0.6685447692871094,72292265
10-May-2020 15:23:27.881,0.23087450861930847,38792,72292245,37637,-0.22970280051231384,-0.6685587167739868,0.6685531139373779,72292266
10-May-2020 15:23:28.881,0.23085057735443115,38792,72292245,37637,-0.2296818494796753,-0.6685677766799927,0.6685593128204346,72292267
10-May-2020 15:23:29.881,0.23082485795021057,38792,72292245,37637,-0.22965610027313232,-0.668575644493103,0.6685694456100464,72292268
10-May-2020 15:23:30.881,0.23080220818519592,38792,72292245,37637,-0.22963151335716248,-0.6685835123062134,0.6685777902603149,72292269
10-May-2020 15:23:31.881,0.23077741265296936,38792,72292245,37637,-0.22960534691810608,-0.6685910224914551,0.6685878038406372,72292270
10-May-2020 15:23:32.881,0.23075351119041443,38792,72292245,37637,-0.22958216071128845,-0.6685994863510132,0.668595552444458,72292271
10-May-2020 15:23:33.881,0.2307259738445282,38792,72292245,37637,-0.22955697774887085,-0.6686100959777832,0.6686030626296997,72292272
10-May-2020 15:23:34.881,0.23070359230041504,38792,72292245,37637,-0.2295323610305786,-0.668616533279419,0.6686129570007324,72292273
10-May-2020 15:23:35.881,0.23067975044250488,38792,72292245,37637,-0.2295098900794983,-0.6686257123947144,0.6686197519302368,72292274
10-May-2020 15:23:36.881,0.230656236410141,38792,72292245,37637,-0.22948655486106873,-0.6686334609985352,0.6686278581619263,72292275
10-May-2020 15:23:37.881,0.23063278198242188,38792,72292277,37637,-0.22946086525917053,-0.6686438322067261,0.6686345338821411,72292276
10-May-2020 15:23:38.881,0.23060765862464905,38792,72292277,37637,-0.2294342815876007,-0.6686495542526245,0.6686464548110962,72292277
10-May-2020 15:23:39.881,0.23058634996414185,38792,72292277,37637,-0.22941288352012634,-0.6686577796936035,0.6686532497406006,72292278
10-May-2020 15:23:40.881,0.23055845499038696,38792,72292277,37637,-0.22938454151153564,-0.6686693429946899,0.6686608791351318,72292279
10-May-2020 15:23:41.881,0.23053261637687683,38792,72292277,37637,-0.22936031222343445,-0.6686782836914062,0.6686691045761108,72292280
10-May-2020 15:23:42.881,0.23050901293754578,38792,72292277,37637,-0.2293369174003601,-0.6686838865280151,0.6686797142028809,72292281
10-May-2020 15:23:43.881,0.23048439621925354,38824,72292277,37637,-0.2293137013912201,-0.6686931848526001,0.6686869859695435,72292282
10-May-2020 15:23:44.881,0.23045843839645386,38824,72292277,37637,-0.22928956151008606,-0.6687029600143433,0.6686943769454956,72292283
10-May-2020 15:23:45.881,0.23043662309646606,38824,72292277,37637,-0.2292640507221222,-0.6687103509902954,0.6687033176422119,72292284
10-May-2020 15:23:46.881,0.23041221499443054,38824,72292277,37637,-0.22924134135246277,-0.6687182188034058,0.6687113046646118,72292285
10-May-2020 15:23:47.881,0.23038986325263977,38824,72292277,37637,-0.22921660542488098,-0.6687264442443848,0.6687191724777222,72292286
10-May-2020 15:23:48.881,0.23036140203475952,38824,72292277,37637,-0.2291908860206604,-0.6687368154525757,0.6687275171279907,72292287
10-May-2020 15:23:49.881,0.2303382158279419,38824,72292277,37637,-0.22917035222053528,-0.6687434911727905,0.6687357425689697,72292288
10-May-2020 15:23:50.881,0.23031407594680786,38824,72292277,37637,-0.22914311289787292,-0.6687507629394531,0.6687462329864502,72292289
10-May-2020 15:23:51.881,0.23029011487960815,38824,72292277,37637,-0.22911876440048218,-0.6687601804733276,0.6687536239624023,72292290
10-May-2020 15:23:52.881,0.23026472330093384,38824,72292277,37637,-0.22909319400787354,-0.6687706708908081,0.6687605381011963,72292291
10-May-2020 15:23:53.881,0.23024114966392517,38824,72292277,37637,-0.22906997799873352,-0.6687766313552856,0.6687705516815186,72292292
10-May-2020 15:23:54.881,0.23021990060806274,38824,72292277,37637,-0.2290484607219696,-0.6687840223312378,0.6687779426574707,72292293
10-May-2020 15:23:55.881,0.2301931083202362,38824,72292277,37637,-0.2290237545967102,-0.6687947511672974,0.6687848567962646,72292294
10-May-2020 15:23:56.881,0.23016571998596191,38824,72292277,37637,-0.22899726033210754,-0.6688045263290405,0.6687936782836914,72292295
10-May-2020 15:23:57.881,0.2301420271396637,38824,72292277,37637,-0.22897043824195862,-0.6688110828399658,0.6688042879104614,72292296
10-May-2020 15:23:58.881,0.23011741042137146,38824,72292277,37637,-0.22894585132598877,-0.6688193082809448,0.6688129901885986,72292297
10-May-2020 15:23:59.881,0.23008981347084045,38824,72292277,37637,-0.2289210557937622,-0.6688300371170044,0.6688203811645508,72292298
10-May-2020 15:24:00.881,0.23006665706634521,38824,72292277,37637,-0.228895902633667,-0.6688388586044312,0.6688281297683716,72292299
10-May-2020 15:24:01.881,0.23004332184791565,38824,72292277,37637,-0.22887492179870605,-0.6688462495803833,0.6688361167907715,72292300
10-May-2020 15:24:02.881,0.23002010583877563,38824,72292277,37637,-0.22884953022003174,-0.6688524484634399,0.6688461303710938,72292301
10-May-2020 15:24:03.881,0.22999733686447144,38824,72292277,37637,-0.22882607579231262,-0.6688632965087891,0.6688514947891235,72292302
10-May-2020 15:24:04.881,0.22996941208839417,38824,72292277,37637,-0.22879847884178162,-0.6688733100891113,0.6688601970672607,72292303
10-May-2020 15:24:05.881,0.22994723916053772,38824,72292277,37637,-0.2287764549255371,-0.668877124786377,0.6688717603683472,72292304
10-May-2020 15:24:06.881,0.22992315888404846,38824,72292277,37637,-0.22875148057937622,-0.6688854694366455,0.6688799858093262,72292305
10-May-2020 15:24:07.881,0.2298974096775055,38824,72292277,37637,-0.2287275791168213,-0.6688977479934692,0.6688849925994873,72292306
10-May-2020 15:24:08.881,0.22987100481987,38824,72292277,37637,-0.22870343923568726,-0.6689056158065796,0.6688944101333618,72292307
10-May-2020 15:24:09.881,0.22984999418258667,38824,72292309,37637,-0.22867807745933533,-0.668912410736084,0.6689035892486572,72292308
10-May-2020 15:24:10.881,0.22982507944107056,38824,72292309,37637,-0.2286524474620819,-0.6689215898513794,0.6689119338989258,72292309
10-May-2020 15:24:11.881,0.22979751229286194,38824,72292309,37637,-0.22862845659255981,-0.6689319610595703,0.6689189672470093,72292310
10-May-2020 15:24:12.881,0.22977417707443237,38824,72292309,37637,-0.22860875725746155,-0.6689387559890747,0.6689269542694092,72292311
10-May-2020 15:24:13.881,0.22975146770477295,38824,72292309,37637,-0.2285812795162201,-0.668944239616394,0.668938398361206,72292312
10-May-2020 15:24:14.881,0.22972649335861206,38824,72292309,37637,-0.22855660319328308,-0.668953537940979,0.6689462661743164,72292313
10-May-2020 15:24:15.881,0.22970148921012878,38856,72292309,37637,-0.2285308837890625,-0.668965220451355,0.6689519882202148,72292314
10-May-2020 15:24:16.881,0.22967684268951416,38856,72292309,37637,-0.2285071313381195,-0.6689714193344116,0.6689624786376953,72292315
10-May-2020 15:24:17.881,0.22965383529663086,38856,72292309,37637,-0.228482186794281,-0.6689770221710205,0.6689730882644653,72292316
10-May-2020 15:24:18.881,0.2296302318572998,38856,72292309,37637,-0.2284565269947052,-0.6689903736114502,0.6689766645431519,72292317
10-May-2020 15:24:19.881,0.22960472106933594,38856,72292309,37637,-0.22843638062477112,-0.6689972877502441,0.6689854860305786,72292318
10-May-2020 15:24:20.881,0.22957968711853027,38856,72292309,37637,-0.2284121811389923,-0.6690046787261963,0.6689951419830322,72292319
10-May-2020 15:24:21.881,0.22955545783042908,38856,72292309,37637,-0.22838741540908813,-0.669013261795044,0.6690027713775635,72292320
10-May-2020 15:24:22.881,0.22953146696090698,38856,72292309,37637,-0.22836223244667053,-0.6690230369567871,0.6690101623535156,72292321
10-May-2020 15:24:23.881,0.22950518131256104,38856,72292309,37637,-0.22833776473999023,-0.6690340042114258,0.6690162420272827,72292322
10-May-2020 15:24:24.881,0.22948187589645386,38856,72292309,37637,-0.2283129096031189,-0.6690406799316406,0.6690261363983154,72292323
10-May-2020 15:24:25.881,0.22945737838745117,38856,72292309,37637,-0.22828912734985352,-0.6690472364425659,0.6690360307693481,72292324
10-May-2020 15:24:26.881,0.22943449020385742,38856,72292309,37637,-0.22826510667800903,-0.6690568923950195,0.6690425872802734,72292325
10-May-2020 15:24:27.881,0.22941264510154724,38856,72292309,37637,-0.22824087738990784,-0.6690641641616821,0.669050931930542,72292326
10-May-2020 15:24:28.881,0.22938665747642517,38856,72292309,37637,-0.2282177209854126,-0.6690703630447388,0.6690616607666016,72292327
10-May-2020 15:24:29.881,0.2293601930141449,38856,72292309,37637,-0.22819194197654724,-0.6690791845321655,0.6690707206726074,72292328
10-May-2020 15:24:30.881,0.2293359339237213,38856,72292309,37637,-0.22816509008407593,-0.6690911054611206,0.6690762042999268,72292329
10-May-2020 15:24:31.881,0.22931042313575745,38856,72292309,37637,-0.2281428873538971,-0.6691006422042847,0.6690831184387207,72292330
10-May-2020 15:24:32.881,0.22928670048713684,38856,72292309,37637,-0.22812199592590332,-0.6691044569015503,0.6690945625305176,72292331
10-May-2020 15:24:33.881,0.22926437854766846,38856,72292309,37637,-0.2280929684638977,-0.669114351272583,0.6691023111343384,72292332
10-May-2020 15:24:34.881,0.22923964262008667,38856,72292309,37637,-0.22807052731513977,-0.6691259145736694,0.6691070795059204,72292333
10-May-2020 15:24:35.881,0.22921326756477356,38856,72292309,37637,-0.2280498743057251,-0.6691340208053589,0.6691147089004517,72292334
10-May-2020 15:24:36.881,0.2291906774044037,38856,72292309,37637,-0.22802415490150452,-0.6691392660140991,0.669126033782959,72292335
10-May-2020 15:24:37.881,0.2291671335697174,38856,72292309,37637,-0.22799840569496155,-0.6691473722457886,0.6691346168518066,72292336
10-May-2020 15:24:38.881,0.22914418578147888,38856,72292309,37637,-0.2279772162437439,-0.6691559553146362,0.6691412925720215,72292337
10-May-2020 15:24:39.881,0.22911790013313293,38856,72292309,37637,-0.22795137763023376,-0.6691656112670898,0.6691495180130005,72292338
10-May-2020 15:24:40.881,0.22909152507781982,38856,72292309,37637,-0.22792363166809082,-0.6691726446151733,0.6691607236862183,72292339
10-May-2020 15:24:41.881,0.22906753420829773,38856,72292341,37630,-0.2278989553451538,-0.6691803932189941,0.6691699028015137,72292340
10-May-2020 15:24:42.881,0.22904181480407715,38856,72292341,37630,-0.22787320613861084,-0.6691924333572388,0.6691751480102539,72292341
10-May-2020 15:24:43.881,0.2290172278881073,38856,72292341,37630,-0.2278488576412201,-0.6692016124725342,0.6691827774047852,72292342
10-May-2020 15:24:44.881,0.22899129986763,38856,72292341,37630,-0.22782546281814575,-0.6692075729370117,0.6691937446594238,72292343
10-May-2020 15:24:45.881,0.2289656102657318,38856,72292341,37630,-0.22779878973960876,-0.6692179441452026,0.6692012548446655,72292344
10-May-2020 15:24:46.881,0.2289419174194336,38856,72292341,37630,-0.2277766764163971,-0.6692277193069458,0.6692073345184326,72292345
10-May-2020 15:24:47.881,0.22891777753829956,38888,72292341,37630,-0.22775551676750183,-0.6692339181900024,0.669216513633728,72292346
10-May-2020 15:24:48.881,0.22889739274978638,38888,72292341,37630,-0.2277297079563141,-0.6692396402359009,0.6692265272140503,72292347
10-May-2020 15:24:49.881,0.2288740873336792,38888,72292341,37630,-0.22770723700523376,-0.6692484617233276,0.669232964515686,72292348
10-May-2020 15:24:50.881,0.22884869575500488,38888,72292341,37630,-0.227681964635849,-0.6692582368850708,0.6692404747009277,72292349
10-May-2020 15:24:51.881,0.22882422804832458,38888,72292341,37630,-0.22765785455703735,-0.6692650318145752,0.6692502498626709,72292350
10-May-2020 15:24:52.881,0.22879621386528015,38888,72292341,37630,-0.22763025760650635,-0.6692728996276855,0.6692612171173096,72292351
10-May-2020 15:24:53.881,0.2287692129611969,38888,72292341,37630,-0.22760409116744995,-0.669284462928772,0.6692681312561035,72292352
10-May-2020 15:24:54.881,0.22874602675437927,38888,72292341,37630,-0.22757944464683533,-0.6692943572998047,0.6692745685577393,72292353
10-May-2020 15:24:55.881,0.22872108221054077,38888,72292341,37630,-0.2275572121143341,-0.6693011522293091,0.6692836284637451,72292354
10-May-2020 15:24:56.881,0.22869980335235596,38888,72292341,37630,-0.2275325357913971,-0.6693081855773926,0.6692924499511719,72292355
10-May-2020 15:24:57.881,0.22867706418037415,38888,72292341,37630,-0.2275083363056183,-0.6693172454833984,0.6692993640899658,72292356
10-May-2020 15:24:58.881,0.22865232825279236,38888,72292341,37630,-0.22748950123786926,-0.6693278551101685,0.6693037748336792,72292357
10-May-2020 15:24:59.881,0.22862550616264343,38888,72292341,37630,-0.2274598479270935,-0.669335126876831,0.6693154573440552,72292358
10-May-2020 15:25:00.881,0.22860366106033325,38888,72292341,37630,-0.22743892669677734,-0.6693403720855713,0.6693247556686401,72292359
10-May-2020 15:25:01.881,0.22857585549354553,38888,72292341,37630,-0.22741448879241943,-0.6693507432937622,0.6693323850631714,72292360
10-May-2020 15:25:02.881,0.2285507321357727,38888,72292341,37630,-0.22738805413246155,-0.6693613529205322,0.6693392992019653,72292361
10-May-2020 15:25:03.881,0.22852888703346252,38888,72292341,37630,-0.22736185789108276,-0.6693682670593262,0.669348955154419,72292362
10-May-2020 15:25:04.881,0.22850310802459717,38888,72292341,37630,-0.2273378074169159,-0.6693763732910156,0.6693572998046875,72292363
10-May-2020 15:25:05.881,0.22847861051559448,38888,72292341,37630,-0.22731450200080872,-0.6693845987319946,0.6693655252456665,72292364
10-May-2020 15:25:06.881,0.22845572233200073,38888,72292341,37630,-0.22728809714317322,-0.6693943738937378,0.66937255859375,72292365
10-May-2020 15:25:07.881,0.22842669486999512,38888,72292341,37630,-0.2272632122039795,-0.6694017648696899,0.6693836450576782,72292366
10-May-2020 15:25:08.881,0.22840407490730286,38888,72292341,37630,-0.22723931074142456,-0.6694085597991943,0.669392466545105,72292367
10-May-2020 15:25:09.881,0.22838154435157776,38888,72292341,37630,-0.22721406817436218,-0.6694200038909912,0.6693974733352661,72292368
10-May-2020 15:25:10.881,0.22835534811019897,38888,72292341,37630,-0.22719326615333557,-0.6694275140762329,0.6694061756134033,72292369
10-May-2020 15:25:11.881,0.2283323109149933,38888,72292341,37630,-0.22716903686523438,-0.6694353818893433,0.6694141626358032,72292370
10-May-2020 15:25:12.881,0.22831138968467712,38888,72292341,37630,-0.22714579105377197,-0.6694426536560059,0.6694220304489136,72292371
10-May-2020 15:25:13.881,0.22828534245491028,38888,72292373,37637,-0.22712433338165283,-0.6694521903991699,0.6694285869598389,72292372
10-May-2020 15:25:14.881,0.22826117277145386,38888,72292373,37637,-0.22709643840789795,-0.6694619655609131,0.6694365739822388,72292373
10-May-2020 15:25:15.881,0.22823503613471985,38888,72292373,37637,-0.22707244753837585,-0.6694679260253906,0.6694478988647461,72292374
10-May-2020 15:25:16.881,0.22820928692817688,38888,72292373,37637,-0.22704386711120605,-0.6694760322570801,0.6694576740264893,72292375
10-May-2020 15:25:17.881,0.22818154096603394,38888,72292373,37637,-0.22702091932296753,-0.6694871187210083,0.6694639921188354,72292376
10-May-2020 15:25:18.881,0.22815749049186707,38888,72292373,37637,-0.22699320316314697,-0.6694939136505127,0.6694749593734741,72292377
10-May-2020 15:25:19.881,0.22813159227371216,38920,72292373,37637,-0.22696757316589355,-0.6695003509521484,0.6694858074188232,72292378
10-May-2020 15:25:20.881,0.22811028361320496,38920,72292373,37637,-0.22694894671440125,-0.6695096492767334,0.6694903373718262,72292379
10-May-2020 15:25:21.881,0.2280864119529724,38920,72292373,37637,-0.2269216775894165,-0.6695207357406616,0.6694966554641724,72292380
10-May-2020 15:25:22.881,0.22806385159492493,38920,72292373,37637,-0.22690346837043762,-0.6695266962051392,0.6695045232772827,72292381
10-May-2020 15:25:23.881,0.2280370593070984,38920,72292373,37637,-0.2268763780593872,-0.6695345640182495,0.6695150136947632,72292382
10-May-2020 15:25:24.881,0.2280154824256897,38920,72292373,37637,-0.22685271501541138,-0.6695418357849121,0.669522762298584,72292383
10-May-2020 15:25:25.881,0.22798994183540344,38920,72292373,37637,-0.22683042287826538,-0.6695519685745239,0.6695290803909302,72292384
10-May-2020 15:25:26.881,0.2279665470123291,38920,72292373,37637,-0.22680571675300598,-0.6695594787597656,0.6695376634597778,72292385
10-May-2020 15:25:27.881,0.2279430627822876,38920,72292373,37637,-0.22677955031394958,-0.6695659160614014,0.6695482730865479,72292386
10-May-2020 15:25:28.881,0.22791558504104614,38920,72292373,37637,-0.22675344347953796,-0.6695771217346191,0.6695551872253418,72292387
10-May-2020 15:25:29.881,0.2278931438922882,38920,72292373,37637,-0.2267296314239502,-0.6695860624313354,0.6695621013641357,72292388
10-May-2020 15:25:30.881,0.22786760330200195,38920,72292373,37637,-0.22670355439186096,-0.669593334197998,0.6695722341537476,72292389
10-May-2020 15:25:31.881,0.22784236073493958,38920,72292373,37637,-0.22667983174324036,-0.6695997714996338,0.6695826053619385,72292390
10-May-2020 15:25:32.881,0.22781985998153687,38920,72292373,37637,-0.2266521155834198,-0.6696124076843262,0.6695870161056519,72292391
10-May-2020 15:25:33.881,0.22779527306556702,38920,72292373,37637,-0.2266322672367096,-0.6696203947067261,0.6695940494537354,72292392
10-May-2020 15:25:34.881,0.22777330875396729,38920,72292373,37637,-0.22661009430885315,-0.6696258783340454,0.6696034669876099,72292393
10-May-2020 15:25:35.881,0.22774991393089294,38920,72292373,37637,-0.2265862226486206,-0.6696333885192871,0.6696120500564575,72292394
10-May-2020 15:25:36.881,0.22772547602653503,38920,72292373,37637,-0.22656118869781494,-0.6696436405181885,0.6696186065673828,72292395
10-May-2020 15:25:37.881,0.22769850492477417,38920,72292373,37637,-0.22653818130493164,-0.669651985168457,0.6696271896362305,72292396
10-May-2020 15:25:38.881,0.22767022252082825,38920,72292373,37637,-0.22650983929634094,-0.6696592569351196,0.6696391105651855,72292397
10-May-2020 15:25:39.881,0.2276514172554016,38920,72292373,37637,-0.2264874279499054,-0.6696667671203613,0.6696454286575317,72292398
10-May-2020 15:25:40.881,0.2276240885257721,38920,72292373,37637,-0.22645899653434753,-0.6696770191192627,0.669654130935669,72292399
10-May-2020 15:25:41.881,0.22759875655174255,38920,72292373,37637,-0.226437509059906,-0.6696869134902954,0.669660210609436,72292400
10-May-2020 15:25:42.881,0.22757753729820251,38920,72292373,37637,-0.22641295194625854,-0.6696935892105103,0.6696691513061523,72292401
10-May-2020 15:25:43.881,0.22755515575408936,38920,72292373,37637,-0.22638949751853943,-0.6697008609771729,0.6696773767471313,72292402
10-May-2020 15:25:44.881,0.22752919793128967,38920,72292373,37637,-0.2263646423816681,-0.6697123050689697,0.6696827411651611,72292403
10-May-2020 15:25:45.881,0.22750845551490784,38920,72292405,37637,-0.2263440489768982,-0.6697190999984741,0.6696900129318237,72292404
10-May-2020 15:25:46.881,0.2274821698665619,38920,72292405,37637,-0.22631964087486267,-0.6697238683700562,0.6697028875350952,72292405
10-May-2020 15:25:47.881,0.2274588644504547,38920,72292405,37637,-0.22629332542419434,-0.6697325706481934,0.669710636138916,72292406
10-May-2020 15:25:48.881,0.22743326425552368,38920,72292405,37637,-0.2262699007987976,-0.6697429418563843,0.6697167158126831,72292407
10-May-2020 15:25:49.881,0.22740638256072998,38920,72292405,37637,-0.22624412178993225,-0.6697514057159424,0.6697262525558472,72292408
10-May-2020 15:25:50.881,0.22738099098205566,38920,72292405,37637,-0.2262173891067505,-0.6697591543197632,0.6697361469268799,72292409
10-May-2020 15:25:51.881,0.22735834121704102,38952,72292405,37637,-0.2261924147605896,-0.6697677373886108,0.6697438955307007,72292410
10-May-2020 15:25:52.881,0.22733327746391296,38952,72292405,37637,-0.2261705994606018,-0.6697770357131958,0.669750452041626,72292411
10-May-2020 15:25:53.881,0.22730687260627747,38952,72292405,37637,-0.22614681720733643,-0.6697850227355957,0.6697592735290527,72292412
10-May-2020 15:25:54.881,0.22728267312049866,38952,72292405,37637,-0.2261197865009308,-0.6697934865951538,0.6697683334350586,72292413
10-May-2020 15:25:55.881,0.22726067900657654,38952,72292405,37637,-0.22609910368919373,-0.6698013544082642,0.6697750091552734,72292414
10-May-2020 15:25:56.881,0.22723615169525146,38952,72292405,37637,-0.22607597708702087,-0.6698101758956909,0.6697824001312256,72292415
10-May-2020 15:25:57.881,0.22721579670906067,38952,72292405,37637,-0.22605431079864502,-0.6698164939880371,0.6697901487350464,72292416
10-May-2020 15:25:58.881,0.22719132900238037,38952,72292405,37637,-0.22602617740631104,-0.6698230504989624,0.6698012351989746,72292417
10-May-2020 15:25:59.881,0.2271692454814911,38952,72292405,37637,-0.22600477933883667,-0.6698315143585205,0.6698075532913208,72292418
10-May-2020 15:26:00.881,0.2271418571472168,38952,72292405,37637,-0.2259790599346161,-0.6698408126831055,0.6698163747787476,72292419
10-May-2020 15:26:01.881,0.2271142303943634,38952,72292405,37637,-0.22595036029815674,-0.6698492765426636,0.6698269844055176,72292420
10-May-2020 15:26:02.881,0.22708746790885925,38952,72292405,37637,-0.22592005133628845,-0.6698586940765381,0.6698364019393921,72292421
10-May-2020 15:26:03.881,0.22706305980682373,38952,72292405,37637,-0.22589373588562012,-0.66987144947052,0.669840931892395,72292422
10-May-2020 15:26:04.881,0.22703850269317627,38952,72292405,37637,-0.225871741771698,-0.6698789596557617,0.6698492765426636,72292423
10-May-2020 15:26:05.881,0.2270137071609497,38952,72292405,37637,-0.22584962844848633,-0.6698862314224243,0.6698577404022217,72292424
10-May-2020 15:26:06.881,0.22699293494224548,38952,72292405,37637,-0.2258245348930359,-0.6698915958404541,0.6698678731918335,72292425
10-May-2020 15:26:07.881,0.2269691526889801,38952,72292405,37637,-0.2258026897907257,-0.6699010133743286,0.6698739528656006,72292426
10-May-2020 15:26:08.881,0.2269444763660431,38952,72292405,37637,-0.22578057646751404,-0.6699080467224121,0.6698828935623169,72292427
10-May-2020 15:26:09.881,0.22692051529884338,38952,72292405,37637,-0.2257581651210785,-0.6699132919311523,0.6698932647705078,72292428
10-May-2020 15:26:10.881,0.22689563035964966,38952,72292405,37637,-0.22573155164718628,-0.6699231863021851,0.6699007749557495,72292429
10-May-2020 15:26:11.881,0.22687023878097534,38952,72292405,37637,-0.22570699453353882,-0.6699315309524536,0.6699092388153076,72292430
10-May-2020 15:26:12.881,0.22684317827224731,38952,72292405,37637,-0.22567987442016602,-0.6699427366256714,0.6699165105819702,72292431
10-May-2020 15:26:13.881,0.22682058811187744,38952,72292405,37637,-0.22565597295761108,-0.6699494123458862,0.6699252128601074,72292432
10-May-2020 15:26:14.881,0.2267960011959076,38952,72292405,37637,-0.2256275713443756,-0.6699581146240234,0.6699343919754028,72292433
10-May-2020 15:26:15.881,0.22677409648895264,38952,72292405,37637,-0.22560524940490723,-0.6699665784835815,0.6699410676956177,72292434
10-May-2020 15:26:16.881,0.2267451286315918,38952,72292405,37637,-0.22557923197746277,-0.669975757598877,0.6699506044387817,72292435
10-May-2020 15:26:17.881,0.22672274708747864,38952,72292437,37637,-0.22555747628211975,-0.6699827909469604,0.669958233833313,72292436
10-May-2020 15:26:18.881,0.22669929265975952,38952,72292437,37637,-0.22553128004074097,-0.669992208480835,0.6699656248092651,72292437
10-May-2020 15:26:19.881,0.2266741693019867,38952,72292437,37637,-0.2255115509033203,-0.6699992418289185,0.6699738502502441,72292438
10-May-2020 15:26:20.881,0.22664466500282288,38952,72292437,37637,-0.22548183798789978,-0.6700103282928467,0.6699826717376709,72292439
10-May-2020 15:26:21.881,0.22662422060966492,38952,72292437,37637,-0.22545871138572693,-0.6700176000595093,0.6699903011322021,72292440
10-May-2020 15:26:22.881,0.22659921646118164,38952,72292437,37637,-0.22543364763259888,-0.6700268983840942,0.6699978113174438,72292441
10-May-2020 15:26:23.881,0.22657334804534912,38984,72292437,37637,-0.22540920972824097,-0.6700361967086792,0.670005202293396,72292442
10-May-2020 15:26:24.881,0.2265481948852539,38984,72292437,37637,-0.22538238763809204,-0.6700447797775269,0.6700141429901123,72292443
10-May-2020 15:26:25.881,0.22652652859687805,38984,72292437,37637,-0.22535893321037292,-0.6700513362884521,0.67002272605896,72292444
10-May-2020 15:26:26.881,0.22650009393692017,38984,72292437,37637,-0.22533318400382996,-0.670059084892273,0.6700327396392822,72292445
10-May-2020 15:26:27.881,0.2264767587184906,38984,72292437,37637,-0.22531232237815857,-0.6700669527053833,0.6700401306152344,72292446
10-May-2020 15:26:28.881,0.2264537811279297,38984,72292437,37637,-0.2252887785434723,-0.6700754165649414,0.6700469255447388,72292447
10-May-2020 15:26:29.881,0.22643017768859863,38984,72292437,37637,-0.22526326775550842,-0.6700838804244995,0.6700549125671387,72292448
10-May-2020 15:26:30.881,0.2264057993888855,38984,72292437,37637,-0.22524040937423706,-0.6700921058654785,0.6700626611709595,72292449
10-May-2020 15:26:31.881,0.22637906670570374,38984,72292437,37637,-0.22521916031837463,-0.6701003313064575,0.6700706481933594,72292450
10-May-2020 15:26:32.881,0.22635331749916077,38984,72292437,37637,-0.22519084811210632,-0.670108437538147,0.6700807809829712,72292451
10-May-2020 15:26:33.881,0.22632959485054016,38984,72292437,37637,-0.22516492009162903,-0.6701165437698364,0.6700894832611084,72292452
10-May-2020 15:26:34.881,0.22630050778388977,38984,72292437,37637,-0.22513875365257263,-0.6701288223266602,0.6700958013534546,72292453
10-May-2020 15:26:35.881,0.22627735137939453,38984,72292437,37637,-0.22511610388755798,-0.6701368093490601,0.6701031923294067,72292454
10-May-2020 15:26:36.881,0.22625330090522766,38984,72292437,37637,-0.22509047389030457,-0.6701434850692749,0.6701134443283081,72292455
10-May-2020 15:26:37.881,0.22622892260551453,38984,72292437,37637,-0.22506600618362427,-0.6701515913009644,0.6701216697692871,72292456
10-May-2020 15:26:38.881,0.22620850801467896,38984,72292437,37637,-0.22504252195358276,-0.6701594591140747,0.6701287031173706,72292457
10-May-2020 15:26:39.881,0.22617772221565247,38984,72292437,37637,-0.2250189185142517,-0.6701682806015015,0.6701382398605347,72292458
10-May-2020 15:26:40.881,0.22615614533424377,38984,72292437,37637,-0.22499310970306396,-0.6701765060424805,0.6701459884643555,72292459
10-May-2020 15:26:41.881,0.22613155841827393,38984,72292437,37637,-0.22496840357780457,-0.6701846122741699,0.670154333114624,72292460
10-May-2020 15:26:42.881,0.22610992193222046,38984,72292437,37637,-0.22494587302207947,-0.6701935529708862,0.6701604127883911,72292461
10-May-2020 15:26:43.881,0.22608691453933716,38984,72292437,37637,-0.22492575645446777,-0.6701995134353638,0.6701686382293701,72292462
10-May-2020 15:26:44.881,0.22606199979782104,38984,72292437,37637,-0.22489851713180542,-0.6702083349227905,0.6701774597167969,72292463
10-May-2020 15:26:45.881,0.22603777050971985,38984,72292437,37637,-0.22487175464630127,-0.6702175140380859,0.6701855659484863,72292464
10-May-2020 15:26:46.881,0.22601068019866943,38984,72292437,37637,-0.22484880685806274,-0.6702264547348022,0.6701934337615967,72292465
10-May-2020 15:26:47.881,0.22598522901535034,38984,72292437,37637,-0.22482311725616455,-0.6702361106872559,0.6702009439468384,72292466
10-May-2020 15:26:48.881,0.22596049308776855,38984,72292437,37637,-0.2247944474220276,-0.670244574546814,0.670210599899292,72292467
10-May-2020 15:26:49.881,0.22593501210212708,38984,72292469,37637,-0.22477224469184875,-0.6702518463134766,0.6702189445495605,72292468
10-May-2020 15:26:50.881,0.2259102463722229,38984,72292469,37637,-0.22474965453147888,-0.6702607870101929,0.670225977897644,72292469
10-May-2020 15:26:51.881,0.22589004039764404,38984,72292469,37637,-0.22472628951072693,-0.67026686668396,0.6702345609664917,72292470
10-May-2020 15:26:52.881,0.2258642315864563,38984,72292469,37637,-0.22469958662986755,-0.670274019241333,0.6702451705932617,72292471
10-May-2020 15:26:53.881,0.22584259510040283,38984,72292469,37637,-0.22467869520187378,-0.6702820062637329,0.6702514886856079,72292472
10-May-2020 15:26:54.881,0.22581517696380615,38984,72292469,37637,-0.22465234994888306,-0.6702913045883179,0.6702601909637451,72292473
10-May-2020 15:26:55.881,0.22579017281532288,39016,72292469,37637,-0.22462987899780273,-0.6702989339828491,0.6702684164047241,72292474
10-May-2020 15:26:56.881,0.22576358914375305,39016,72292469,37637,-0.22460129857063293,-0.6703077554702759,0.6702784299850464,72292475
10-May-2020 15:26:57.881,0.2257409691810608,39016,72292469,37637,-0.2245769500732422,-0.670316219329834,0.670285701751709,72292476
10-May-2020 15:26:58.881,0.22571620345115662,39016,72292469,37637,-0.22455590963363647,-0.6703261137008667,0.6702910661697388,72292477
10-May-2020 15:26:59.881,0.22569125890731812,39016,72292469,37637,-0.22453108429908752,-0.6703346967697144,0.6702992916107178,72292478
10-May-2020 15:27:00.881,0.22566983103752136,39016,72292469,37637,-0.22450849413871765,-0.6703402996063232,0.6703084707260132,72292479
10-May-2020 15:27:01.881,0.22564560174942017,39016,72292469,37637,-0.2244822382926941,-0.6703500747680664,0.6703157424926758,72292480
10-May-2020 15:27:02.881,0.22561725974082947,39016,72292469,37637,-0.22445663809776306,-0.6703594923019409,0.6703242063522339,72292481
10-May-2020 15:27:03.881,0.2255946695804596,39016,72292469,37637,-0.2244318127632141,-0.6703670024871826,0.6703327894210815,72292482
10-May-2020 15:27:04.881,0.22557184100151062,39016,72292469,37637,-0.2244083285331726,-0.6703741550445557,0.670340895652771,72292483
10-May-2020 15:27:05.881,0.22554531693458557,39016,72292469,37637,-0.2243814766407013,-0.6703811883926392,0.6703519821166992,72292484
10-May-2020 15:27:06.881,0.22552093863487244,39016,72292469,37637,-0.2243560552597046,-0.6703915596008301,0.6703583002090454,72292485
10-May-2020 15:27:07.881,0.22549960017204285,39016,72292469,37637,-0.22433677315711975,-0.6703953742980957,0.670367956161499,72292486
10-May-2020 15:27:08.881,0.22547495365142822,39016,72292469,37637,-0.22431406378746033,-0.6704041957855225,0.6703751087188721,72292487
10-May-2020 15:27:09.881,0.22544831037521362,39016,72292469,37637,-0.2242881953716278,-0.6704139709472656,0.670383095741272,72292488
10-May-2020 15:27:10.881,0.22542232275009155,39016,72292469,37637,-0.22426331043243408,-0.6704229116439819,0.6703910827636719,72292489
10-May-2020 15:27:11.881,0.22539904713630676,39016,72292469,37637,-0.22423699498176575,-0.6704311370849609,0.6703994274139404,72292490
10-May-2020 15:27:12.881,0.22537735104560852,39016,72292469,37637,-0.224214106798172,-0.6704380512237549,0.6704076528549194,72292491
10-May-2020 15:27:13.881,0.22535017132759094,39016,72292469,37637,-0.22418931126594543,-0.6704473495483398,0.6704157590866089,72292492
10-May-2020 15:27:14.881,0.22532853484153748,39016,72292469,37637,-0.22416725754737854,-0.6704543828964233,0.670423150062561,72292493
10-May-2020 15:27:15.881,0.2253040075302124,39016,72292469,37637,-0.22414031624794006,-0.6704621315002441,0.6704325675964355,72292494
10-May-2020 15:27:16.881,0.2252793312072754,39016,72292469,37637,-0.22411879897117615,-0.6704695224761963,0.6704407930374146,72292495
10-May-2020 15:27:17.881,0.2252560555934906,39016,72292469,37637,-0.22409695386886597,-0.6704779863357544,0.6704477071762085,72292496
10-May-2020 15:27:18.881,0.22523140907287598,39016,72292469,37637,-0.22406882047653198,-0.6704870462417603,0.670456051826477,72292497
10-May-2020 15:27:19.881,0.2252025306224823,39016,72292469,37637,-0.22404435276985168,-0.6704943180084229,0.6704666614532471,72292498
10-May-2020 15:27:20.881,0.22517982125282288,39016,72292469,37637,-0.22401902079582214,-0.6705042123794556,0.6704732179641724,72292499
10-May-2020 15:27:21.881,0.2251594364643097,39016,72292501,37637,-0.22399356961250305,-0.6705126762390137,0.6704797744750977,72292500
10-May-2020 15:27:22.881,0.22513240575790405,39016,72292501,37637,-0.2239680290222168,-0.6705214977264404,0.6704889535903931,72292501
10-May-2020 15:27:23.881,0.22510772943496704,39016,72292501,37637,-0.2239454686641693,-0.6705281734466553,0.6704980134963989,72292502
10-May-2020 15:27:24.881,0.2250872552394867,39016,72292501,37637,-0.22391867637634277,-0.6705361604690552,0.6705055236816406,72292503
10-May-2020 15:27:25.881,0.22505813837051392,39016,72292501,37637,-0.22389334440231323,-0.6705449819564819,0.6705152988433838,72292504
10-May-2020 15:27:26.881,0.22503367066383362,39016,72292501,37637,-0.2238730788230896,-0.6705507040023804,0.6705241203308105,72292505
10-May-2020 15:27:27.881,0.2250133752822876,39048,72292501,37637,-0.2238469421863556,-0.6705590486526489,0.6705315113067627,72292506
10-May-2020 15:27:28.881,0.22498443722724915,39048,72292501,37637,-0.22381889820098877,-0.6705688238143921,0.6705408096313477,72292507
10-May-2020 15:27:29.881,0.2249583899974823,39048,72292501,37637,-0.22379866242408752,-0.6705762147903442,0.6705489158630371,72292508
10-May-2020 15:27:30.881,0.22493824362754822,39048,72292501,37637,-0.22377392649650574,-0.6705849170684814,0.6705552339553833,72292509
10-May-2020 15:27:31.881,0.2249140739440918,39048,72292501,37637,-0.22375130653381348,-0.670592188835144,0.6705636978149414,72292510
10-May-2020 15:27:32.881,0.224887877702713,39048,72292501,37637,-0.2237262725830078,-0.6706007719039917,0.6705721616744995,72292511
10-May-2020 15:27:33.881,0.22486236691474915,39048,72292501,37637,-0.2237015962600708,-0.6706105470657349,0.6705794334411621,72292512
10-May-2020 15:27:34.881,0.2248387634754181,39048,72292501,37637,-0.22367048263549805,-0.6706200838088989,0.6705878973007202,72292513
10-May-2020 15:27:35.881,0.2248132824897766,39048,72292501,37637,-0.22364982962608337,-0.6706255674362183,0.6705979108810425,72292514
10-May-2020 15:27:36.881,0.22479000687599182,39048,72292501,37637,-0.2236265242099762,-0.6706328392028809,0.6706063747406006,72292515
10-May-2020 15:27:37.881,0.2247665524482727,39048,72292501,37637,-0.22360262274742126,-0.670641303062439,0.6706137657165527,72292516
10-May-2020 15:27:38.881,0.22474175691604614,39048,72292501,37637,-0.22357916831970215,-0.6706485748291016,0.6706223487854004,72292517
10-May-2020 15:27:39.881,0.22471970319747925,39048,72292501,37637,-0.22355493903160095,-0.6706546545028687,0.6706317663192749,72292518
10-May-2020 15:27:40.881,0.22469356656074524,39048,72292501,37637,-0.2235286831855774,-0.6706658601760864,0.6706382036209106,72292519
10-May-2020 15:27:41.881,0.2246670424938202,39048,72292501,37637,-0.22350454330444336,-0.6706744432449341,0.6706463098526001,72292520
10-May-2020 15:27:42.881,0.22464299201965332,39048,72292501,37637,-0.22347652912139893,-0.6706832647323608,0.6706550121307373,72292521
10-May-2020 15:27:43.881,0.22462007403373718,39048,72292501,37637,-0.22345444560050964,-0.6706911325454712,0.6706622838973999,72292522
10-May-2020 15:27:44.881,0.22459682822227478,39048,72292501,37637,-0.22343051433563232,-0.6706976890563965,0.6706715822219849,72292523
10-May-2020 15:27:45.881,0.22457316517829895,39048,72292501,37637,-0.22340741753578186,-0.6707067489624023,0.6706777811050415,72292524
10-May-2020 15:27:46.881,0.2245502471923828,39048,72292501,37637,-0.22338411211967468,-0.6707149744033813,0.670684814453125,72292525
10-May-2020 15:27:47.881,0.22452619671821594,39048,72292501,37637,-0.2233612835407257,-0.6707214117050171,0.67069411277771,72292526
10-May-2020 15:27:48.881,0.2245003581047058,39048,72292501,37637,-0.22333577275276184,-0.6707311868667603,0.6707013845443726,72292527
10-May-2020 15:27:49.881,0.22447559237480164,39048,72292501,37637,-0.2233060896396637,-0.6707383394241333,0.6707127094268799,72292528
10-May-2020 15:27:50.881,0.2244493067264557,39048,72292501,37637,-0.22328147292137146,-0.6707456111907959,0.670722246170044,72292529
10-May-2020 15:27:51.881,0.22442808747291565,39048,72292501,37637,-0.2232569456100464,-0.6707521677017212,0.6707311868667603,72292530
10-May-2020 15:27:52.881,0.22440189123153687,39048,72292501,37637,-0.22323036193847656,-0.670761227607727,0.6707395315170288,72292531
10-May-2020 15:27:53.882,0.2243778109550476,39048,72292533,38941,-0.2232082486152649,-0.6707695722579956,0.6707466840744019,72292532
10-May-2020 15:27:54.882,0.22435349225997925,39048,72292533,38941,-0.2231798768043518,-0.6707799434661865,0.670754075050354,72292533
10-May-2020 15:27:55.882,0.22433072328567505,39048,72292533,38941,-0.22316214442253113,-0.6707861423492432,0.6707613468170166,72292534
10-May-2020 15:27:56.882,0.22430703043937683,39048,72292533,38941,-0.2231438159942627,-0.6707923412322998,0.6707693338394165,72292535
10-May-2020 15:27:57.882,0.2242821455001831,39048,72292533,38941,-0.22311240434646606,-0.6708036661148071,0.6707766056060791,72292536
10-May-2020 15:27:58.882,0.2242542803287506,39048,72292533,38941,-0.22308799624443054,-0.6708120107650757,0.6707857847213745,72292537
10-May-2020 15:27:59.882,0.2242317795753479,39080,72292533,38941,-0.22306567430496216,-0.6708179712295532,0.6707947254180908,72292538
10-May-2020 15:28:00.882,0.2242077887058258,39080,72292533,38941,-0.22303912043571472,-0.670829176902771,0.6708004474639893,72292539
10-May-2020 15:28:01.882,0.22418427467346191,39080,72292533,38941,-0.22301316261291504,-0.6708365678787231,0.6708096265792847,72292540
10-May-2020 15:28:02.882,0.22415956854820251,39080,72292533,38941,-0.22298851609230042,-0.6708416938781738,0.6708208322525024,72292541
10-May-2020 15:28:03.882,0.22413399815559387,39080,72292533,38941,-0.22296372056007385,-0.6708498001098633,0.670829176902771,72292542
10-May-2020 15:28:04.882,0.22410842776298523,39080,72292533,38941,-0.22293588519096375,-0.6708589792251587,0.6708378791809082,72292543
10-May-2020 15:28:05.882,0.22408369183540344,39080,72292533,38941,-0.2229139506816864,-0.6708667278289795,0.6708458662033081,72292544
10-May-2020 15:28:06.882,0.22406092286109924,39080,72292533,38941,-0.22288960218429565,-0.6708745956420898,0.6708536148071289,72292545
10-May-2020 15:28:07.882,0.22403734922409058,39080,72292533,38941,-0.22286617755889893,-0.6708829402923584,0.6708608865737915,72292546
10-May-2020 15:28:08.882,0.22401267290115356,39080,72292533,38941,-0.2228434681892395,-0.6708920001983643,0.6708678007125854,72292547
10-May-2020 15:28:09.882,0.22399026155471802,39080,72292533,38941,-0.2228195071220398,-0.6709001064300537,0.6708751916885376,72292548
10-May-2020 15:28:10.882,0.22396451234817505,39080,72292533,38941,-0.22279071807861328,-0.6709083318710327,0.6708849668502808,72292549
10-May-2020 15:28:11.882,0.2239382565021515,39080,72292533,38941,-0.22276726365089417,-0.670914888381958,0.670894980430603,72292550
10-May-2020 15:28:12.882,0.22391489148139954,39080,72292533,38941,-0.2227400243282318,-0.6709234714508057,0.6709028482437134,72292551
10-May-2020 15:28:13.882,0.2238929271697998,39080,72292533,38941,-0.22271671891212463,-0.6709303855895996,0.6709110736846924,72292552
10-May-2020 15:28:14.882,0.2238655686378479,39080,72292533,38941,-0.22269272804260254,-0.6709389686584473,0.6709197759628296,72292553
10-May-2020 15:28:15.882,0.22384434938430786,39080,72292533,38941,-0.22266843914985657,-0.6709476709365845,0.6709262132644653,72292554
10-May-2020 15:28:16.882,0.22381910681724548,39080,72292533,38941,-0.22264298796653748,-0.6709569692611694,0.6709339618682861,72292555
10-May-2020 15:28:17.882,0.2237929105758667,39080,72292533,38941,-0.22261831164360046,-0.6709648370742798,0.6709427833557129,72292556
10-May-2020 15:28:18.882,0.2237676978111267,39080,72292533,38941,-0.22259128093719482,-0.6709738969802856,0.6709511280059814,72292557
10-May-2020 15:28:19.882,0.22374281287193298,39080,72292533,38941,-0.22257065773010254,-0.6709810495376587,0.6709593534469604,72292558
10-May-2020 15:28:20.882,0.2237178087234497,39080,72292533,38941,-0.22254398465156555,-0.6709901094436646,0.6709674596786499,72292559
10-May-2020 15:28:21.882,0.22369533777236938,39080,72292533,38941,-0.2225160300731659,-0.6709986925125122,0.6709756851196289,72292560
10-May-2020 15:28:22.882,0.22367259860038757,39080,72292533,38941,-0.22249546647071838,-0.6710034608840942,0.6709848642349243,72292561
10-May-2020 15:28:23.882,0.22364729642868042,39080,72292533,38941,-0.22247344255447388,-0.6710100173950195,0.6709941625595093,72292562
10-May-2020 15:28:24.882,0.2236236035823822,39080,72292533,38941,-0.2224448025226593,-0.6710195541381836,0.6710019111633301,72292563
10-May-2020 15:28:25.882,0.22359880805015564,39080,72292565,38948,-0.22242367267608643,-0.671027660369873,0.6710091829299927,72292564
10-May-2020 15:28:26.882,0.22357183694839478,39080,72292565,38948,-0.22239950299263,-0.671036958694458,0.6710172891616821,72292565
10-May-2020 15:28:27.882,0.2235448956489563,39080,72292565,38948,-0.22237145900726318,-0.6710467338562012,0.6710253953933716,72292566
10-May-2020 15:28:28.882,0.22352191805839539,39080,72292565,38948,-0.22234532237052917,-0.6710551977157593,0.6710333824157715,72292567
10-May-2020 15:28:29.882,0.22349631786346436,39080,72292565,38948,-0.2223241925239563,-0.6710615158081055,0.6710425615310669,72292568
10-May-2020 15:28:30.882,0.22347241640090942,39080,72292565,38948,-0.22229653596878052,-0.67107093334198,0.6710503101348877,72292569
10-May-2020 15:28:31.882,0.22345075011253357,39112,72292565,38948,-0.22227463126182556,-0.6710792779922485,0.6710563898086548,72292570
10-May-2020 15:28:32.882,0.2234261929988861,39112,72292565,38948,-0.2222498655319214,-0.6710865497589111,0.6710654497146606,72292571
10-May-2020 15:28:33.882,0.2234044075012207,39112,72292565,38948,-0.22222629189491272,-0.6710944175720215,0.6710726022720337,72292572
10-May-2020 15:28:34.882,0.22337687015533447,39112,72292565,38948,-0.22219982743263245,-0.6711022853851318,0.671082615852356,72292573
10-May-2020 15:28:35.882,0.22335180640220642,39112,72292565,38948,-0.22217535972595215,-0.6711101531982422,0.6710913181304932,72292574
10-May-2020 15:28:36.882,0.2233307659626007,39112,72292565,38948,-0.2221502959728241,-0.6711170673370361,0.6710999011993408,72292575
10-May-2020 15:28:37.882,0.22330448031425476,39112,72292565,38948,-0.22212398052215576,-0.6711266040802002,0.6711077690124512,72292576
10-May-2020 15:28:38.882,0.2232799232006073,39112,72292565,38948,-0.22210076451301575,-0.6711344718933105,0.6711157560348511,72292577
10-May-2020 15:28:39.882,0.22325506806373596,39112,72292565,38948,-0.2220797836780548,-0.671142578125,0.6711229085922241,72292578
10-May-2020 15:28:40.882,0.22322902083396912,39112,72292565,38948,-0.2220487892627716,-0.6711528301239014,0.6711316108703613,72292579
10-May-2020 15:28:41.882,0.22320440411567688,39112,72292565,38948,-0.22202560305595398,-0.6711591482162476,0.6711409091949463,72292580
10-May-2020 15:28:42.882,0.2231791615486145,39112,72292565,38948,-0.22200435400009155,-0.671167254447937,0.6711481809616089,72292581
10-May-2020 15:28:43.882,0.22315430641174316,39112,72292565,38948,-0.22197523713111877,-0.6711782217025757,0.6711553335189819,72292582
10-May-2020 15:28:44.882,0.22313252091407776,39112,72292565,38948,-0.22195327281951904,-0.6711851358413696,0.6711628437042236,72292583
10-May-2020 15:28:45.882,0.22310954332351685,39112,72292565,38948,-0.22193089127540588,-0.6711924076080322,0.6711708307266235,72292584
10-May-2020 15:28:46.882,0.22308236360549927,39112,72292565,38948,-0.22190377116203308,-0.6712023019790649,0.671178936958313,72292585
10-May-2020 15:28:47.882,0.22306042909622192,39112,72292565,38948,-0.22188255190849304,-0.6712095737457275,0.6711859703063965,72292586
10-May-2020 15:28:48.882,0.22303736209869385,39112,72292565,38948,-0.22185882925987244,-0.6712160110473633,0.6711950302124023,72292587
10-May-2020 15:28:49.882,0.22300851345062256,39112,72292565,38948,-0.22183296084403992,-0.6712244749069214,0.6712043285369873,72292588
10-May-2020 15:28:50.882,0.22298380732536316,39112,72292565,38948,-0.2218061089515686,-0.6712336540222168,0.6712121963500977,72292589
10-May-2020 15:28:51.882,0.2229582667350769,39112,72292565,38948,-0.22177770733833313,-0.6712441444396973,0.6712198257446289,72292590
10-May-2020 15:28:52.882,0.22293594479560852,39112,72292565,38948,-0.22175949811935425,-0.6712491512298584,0.6712281703948975,72292591
10-May-2020 15:28:53.882,0.22291061282157898,39112,72292565,38948,-0.22173354029655457,-0.6712566614151001,0.6712374687194824,72292592
10-May-2020 15:28:54.882,0.22288820147514343,39112,72292565,38948,-0.2217090129852295,-0.6712663173675537,0.6712435483932495,72292593
10-May-2020 15:28:55.882,0.2228635549545288,39112,72292565,38948,-0.22168537974357605,-0.6712741851806641,0.6712515354156494,72292594
10-May-2020 15:28:56.882,0.22283858060836792,39112,72292565,38948,-0.22165802121162415,-0.6712825298309326,0.6712605953216553,72292595
10-May-2020 15:28:57.882,0.2228161096572876,39112,72292597,38948,-0.22163382172584534,-0.6712886095046997,0.6712701320648193,72292596
10-May-2020 15:28:58.882,0.22279134392738342,39112,72292597,38948,-0.22160875797271729,-0.6712982654571533,0.6712769269943237,72292597
10-May-2020 15:28:59.882,0.22276070713996887,39112,72292597,38948,-0.22158271074295044,-0.6713066101074219,0.6712872982025146,72292598
10-May-2020 15:29:00.882,0.2227385938167572,39112,72292597,38948,-0.22156089544296265,-0.6713154315948486,0.6712931394577026,72292599
10-May-2020 15:29:01.882,0.22271820902824402,39112,72292597,38948,-0.22153615951538086,-0.671323299407959,0.6713001728057861,72292600
10-May-2020 15:29:02.882,0.222690612077713,39112,72292597,38948,-0.2215125560760498,-0.6713333129882812,0.6713073253631592,72292601
10-May-2020 15:29:03.882,0.22266414761543274,39144,72292597,38948,-0.22149431705474854,-0.6713383197784424,0.6713165044784546,72292602
10-May-2020 15:29:04.882,0.22264596819877625,39144,72292597,38948,-0.2214640974998474,-0.6713476181030273,0.6713234186172485,72292603
10-May-2020 15:29:05.882,0.22262081503868103,39144,72292597,38948,-0.22143742442131042,-0.6713548898696899,0.6713331937789917,72292604
10-May-2020 15:29:06.882,0.2225920557975769,39144,72292597,38948,-0.22141754627227783,-0.6713614463806152,0.6713428497314453,72292605
10-May-2020 15:29:07.882,0.222571462392807,39144,72292597,38948,-0.22139033675193787,-0.6713706254959106,0.6713495254516602,72292606
10-May-2020 15:29:08.882,0.22254854440689087,39144,72292597,38948,-0.22136247158050537,-0.6713801622390747,0.6713566780090332,72292607
10-May-2020 15:29:09.882,0.22251945734024048,39144,72292597,38948,-0.22134199738502502,-0.6713860034942627,0.6713674068450928,72292608
10-May-2020 15:29:10.882,0.22249841690063477,39144,72292597,38948,-0.22131845355033875,-0.6713931560516357,0.671375036239624,72292609
10-May-2020 15:29:11.882,0.22247570753097534,39144,72292597,38948,-0.22129002213478088,-0.6714054346084595,0.671379566192627,72292610
10-May-2020 15:29:12.882,0.22244608402252197,39144,72292597,38948,-0.22126570343971252,-0.6714116334915161,0.6713912487030029,72292611
10-May-2020 15:29:13.882,0.22242173552513123,39144,72292597,38948,-0.22124475240707397,-0.6714204549789429,0.6713974475860596,72292612
10-May-2020 15:29:14.882,0.2223997414112091,39144,72292597,38948,-0.22121602296829224,-0.6714291572570801,0.671405553817749,72292613
10-May-2020 15:29:15.882,0.22237154841423035,39144,72292597,38948,-0.2211936116218567,-0.6714354753494263,0.6714155673980713,72292614
10-May-2020 15:29:16.882,0.2223471999168396,39144,72292597,38948,-0.2211698591709137,-0.6714441776275635,0.6714228391647339,72292615
10-May-2020 15:29:17.882,0.22232696413993835,39144,72292597,38948,-0.2211390733718872,-0.6714544296264648,0.6714296340942383,72292616
10-May-2020 15:29:18.882,0.22229823470115662,39144,72292597,38948,-0.22112080454826355,-0.6714617013931274,0.6714377403259277,72292617
10-May-2020 15:29:19.882,0.2222745418548584,39144,72292597,38948,-0.22109749913215637,-0.6714692115783691,0.6714457273483276,72292618
10-May-2020 15:29:20.882,0.22225475311279297,39144,72292597,38948,-0.22106951475143433,-0.6714760065078735,0.671454906463623,72292619
10-May-2020 15:29:21.882,0.22222691774368286,39144,72292597,38948,-0.22104740142822266,-0.6714833974838257,0.6714639663696289,72292620
10-May-2020 15:29:22.882,0.22220146656036377,39144,72292597,38948,-0.22102326154708862,-0.6714909076690674,0.671472430229187,72292621
10-May-2020 15:29:23.882,0.22218206524848938,39144,72292597,38948,-0.22099727392196655,-0.6714999675750732,0.6714783906936646,72292622
10-May-2020 15:29:24.882,0.2221544086933136,39144,72292597,38948,-0.22097262740135193,-0.6715081930160522,0.6714876890182495,72292623
10-May-2020 15:29:25.882,0.2221299707889557,39144,72292597,38948,-0.22095099091529846,-0.6715165376663208,0.6714942455291748,72292624
10-May-2020 15:29:26.882,0.2221071422100067,39144,72292597,38948,-0.22092589735984802,-0.6715264320373535,0.6715006828308105,72292625
10-May-2020 15:29:27.882,0.22208157181739807,39144,72292597,38948,-0.22090193629264832,-0.6715341806411743,0.6715091466903687,72292626
10-May-2020 15:29:28.882,0.22205591201782227,39144,72292597,38948,-0.22087284922599792,-0.6715439558029175,0.671517014503479,72292627
10-May-2020 15:29:29.882,0.22203439474105835,39144,72292629,38948,-0.22085249423980713,-0.6715515851974487,0.6715236902236938,72292628
10-May-2020 15:29:30.882,0.22200700640678406,39144,72292629,38948,-0.22082853317260742,-0.6715575456619263,0.6715342998504639,72292629
10-May-2020 15:29:31.882,0.2219829261302948,39144,72292629,38948,-0.22079917788505554,-0.6715682744979858,0.6715412139892578,72292630
10-May-2020 15:29:32.882,0.22196215391159058,39144,72292629,38948,-0.22077494859695435,-0.6715748310089111,0.6715495586395264,72292631
10-May-2020 15:29:33.882,0.2219369113445282,39144,72292629,38948,-0.22075748443603516,-0.6715798377990723,0.6715586185455322,72292632
10-May-2020 15:29:34.882,0.2219124734401703,39144,72292629,38948,-0.22072863578796387,-0.6715898513793945,0.6715660095214844,72292633
10-May-2020 15:29:35.882,0.22188931703567505,39176,72292629,38948,-0.22070178389549255,-0.6715987920761108,0.6715736389160156,72292634
10-May-2020 15:29:36.882,0.22186064720153809,39176,72292629,38948,-0.22068160772323608,-0.6716054677963257,0.6715832948684692,72292635
10-May-2020 15:29:37.882,0.2218361794948578,39176,72292629,38948,-0.2206551432609558,-0.6716138124465942,0.6715916395187378,72292636
10-May-2020 15:29:38.882,0.2218119502067566,39176,72292629,38948,-0.2206256091594696,-0.6716233491897583,0.6715999841690063,72292637
10-May-2020 15:29:39.882,0.22178521752357483,39176,72292629,38948,-0.2206072211265564,-0.6716296672821045,0.6716084480285645,72292638
10-May-2020 15:29:40.882,0.22176426649093628,39176,72292629,38948,-0.22058477997779846,-0.671637773513794,0.6716147661209106,72292639
10-May-2020 15:29:41.882,0.22174161672592163,39176,72292629,38948,-0.2205566167831421,-0.6716486215591431,0.6716206073760986,72292640
10-May-2020 15:29:42.882,0.22171559929847717,39176,72292629,38948,-0.22053751349449158,-0.6716547012329102,0.6716291904449463,72292641
10-May-2020 15:29:43.882,0.22169402241706848,39176,72292629,38948,-0.22051063179969788,-0.6716628074645996,0.6716369390487671,72292642
10-May-2020 15:29:44.882,0.22166627645492554,39176,72292629,38948,-0.2204800844192505,-0.6716728210449219,0.6716461181640625,72292643
10-May-2020 15:29:45.882,0.22163856029510498,39176,72292629,38948,-0.2204591929912567,-0.6716796159744263,0.6716552972793579,72292644
10-May-2020 15:29:46.882,0.22161787748336792,39176,72292629,38948,-0.22043371200561523,-0.671686053276062,0.6716641187667847,72292645
10-May-2020 15:29:47.882,0.2215953767299652,39176,72292629,38948,-0.22040864825248718,-0.6716964244842529,0.671669602394104,72292646
10-May-2020 15:29:48.882,0.22156551480293274,39176,72292629,38948,-0.2203862965106964,-0.6717051267623901,0.6716781854629517,72292647
10-May-2020 15:29:49.882,0.2215423285961151,39176,72292629,38948,-0.22036299109458923,-0.6717127561569214,0.6716856956481934,72292648
10-May-2020 15:29:50.882,0.22151869535446167,39176,72292629,38948,-0.2203313112258911,-0.6717218160629272,0.6716949939727783,72292649
10-May-2020 15:29:51.882,0.22149309515953064,39176,72292629,38948,-0.2203141748905182,-0.6717283725738525,0.6717020273208618,72292650
10-May-2020 15:29:52.882,0.22146782279014587,39176,72292629,38948,-0.22028788924217224,-0.6717367172241211,0.671710729598999,72292651
10-May-2020 15:29:53.882,0.22144517302513123,39176,72292629,38948,-0.22026219964027405,-0.6717464923858643,0.6717169284820557,72292652
10-May-2020 15:29:54.882,0.22142380475997925,39176,72292629,38948,-0.22024250030517578,-0.671750545501709,0.6717263460159302,72292653
10-May-2020 15:29:55.882,0.22140023112297058,39176,72292629,38948,-0.22021564841270447,-0.6717597246170044,0.6717338562011719,72292654
10-May-2020 15:29:56.882,0.2213769257068634,39176,72292629,38948,-0.22019246220588684,-0.6717664003372192,0.67174232006073,72292655
10-May-2020 15:29:57.882,0.22135192155838013,39176,72292629,38948,-0.2201671600341797,-0.6717746257781982,0.6717506647109985,72292656
10-May-2020 15:29:58.882,0.2213238775730133,39176,72292629,38948,-0.22013899683952332,-0.6717853546142578,0.6717585325241089,72292657
10-May-2020 15:29:59.882,0.22130227088928223,39176,72292629,38948,-0.22011619806289673,-0.6717941761016846,0.6717642545700073,72292658
10-May-2020 15:30:00.882,0.22127380967140198,39176,72292629,38948,-0.2200932800769806,-0.6718008518218994,0.6717745065689087,72292659
10-May-2020 15:30:01.882,0.2212499976158142,39176,72292661,38948,-0.22006624937057495,-0.671809196472168,0.6717828512191772,72292660
10-May-2020 15:30:02.882,0.2212267816066742,39176,72292661,38948,-0.22004428505897522,-0.671816349029541,0.671790599822998,72292661
10-May-2020 15:30:03.882,0.22119984030723572,39176,72292661,38948,-0.22002142667770386,-0.6718240976333618,0.6717994213104248,72292662
10-May-2020 15:30:04.882,0.22117671370506287,39176,72292661,38948,-0.21999609470367432,-0.6718337535858154,0.6718051433563232,72292663
10-May-2020 15:30:05.882,0.2211540937423706,39176,72292661,38948,-0.21997100114822388,-0.6718417406082153,0.6718127727508545,72292664
10-May-2020 15:30:06.882,0.22112783789634705,39176,72292661,38948,-0.21995022892951965,-0.6718485355377197,0.6718215942382812,72292665
10-May-2020 15:30:07.882,0.2211047112941742,39208,72292661,38948,-0.2199225127696991,-0.6718565225601196,0.6718301773071289,72292666
10-May-2020 15:30:08.882,0.22107887268066406,39208,72292661,38948,-0.2198968231678009,-0.6718658208847046,0.6718380451202393,72292667
10-May-2020 15:30:09.882,0.2210513949394226,39208,72292661,38948,-0.21987298130989075,-0.671872615814209,0.6718478202819824,72292668
10-May-2020 15:30:10.882,0.2210283875465393,39208,72292661,38948,-0.21984490752220154,-0.6718826293945312,0.6718547344207764,72292669
10-May-2020 15:30:11.882,0.22100692987442017,39208,72292661,38948,-0.21982181072235107,-0.6718909740447998,0.6718610525131226,72292670
10-May-2020 15:30:12.882,0.22098025679588318,39208,72292661,38948,-0.21980056166648865,-0.6718981266021729,0.6718696355819702,72292671
10-May-2020 15:30:13.882,0.2209591269493103,39208,72292661,38948,-0.21977296471595764,-0.6719064712524414,0.671877384185791,72292672
10-May-2020 15:30:14.882,0.2209351360797882,39208,72292661,38948,-0.2197495698928833,-0.6719135046005249,0.6718858480453491,72292673
10-May-2020 15:30:15.882,0.22090572118759155,39208,72292661,38948,-0.21972712874412537,-0.6719194650650024,0.6718965768814087,72292674
10-May-2020 15:30:16.882,0.22088289260864258,39208,72292661,38948,-0.21970155835151672,-0.6719282865524292,0.6719038486480713,72292675
10-May-2020 15:30:17.882,0.2208612859249115,39208,72292661,38948,-0.2196756899356842,-0.6719390153884888,0.6719086170196533,72292676
10-May-2020 15:30:18.882,0.22083452343940735,39208,72292661,38948,-0.21965745091438293,-0.6719437837600708,0.6719186305999756,72292677
10-May-2020 15:30:19.882,0.22080960869789124,39208,72292661,38948,-0.21963030099868774,-0.671953558921814,0.6719260215759277,72292678
10-May-2020 15:30:20.882,0.220784991979599,39208,72292661,38948,-0.21959978342056274,-0.671964168548584,0.6719334125518799,72292679
10-May-2020 15:30:21.882,0.22075679898262024,39208,72292661,38948,-0.21957656741142273,-0.6719712018966675,0.671943187713623,72292680
10-May-2020 15:30:22.882,0.2207329273223877,39208,72292661,38948,-0.21955472230911255,-0.6719787120819092,0.6719506978988647,72292681
10-May-2020 15:30:23.882,0.22071179747581482,39208,72292661,38948,-0.21952763199806213,-0.6719868183135986,0.671958327293396,72292682
10-May-2020 15:30:24.882,0.22068408131599426,39208,72292661,38948,-0.2195068895816803,-0.6719945669174194,0.6719664335250854,72292683
10-May-2020 15:30:25.882,0.220662921667099,39208,72292661,38948,-0.2194826900959015,-0.6720019578933716,0.6719740629196167,72292684
10-May-2020 15:30:26.882,0.22064051032066345,39208,72292661,38948,-0.21945631504058838,-0.6720094680786133,0.6719822883605957,72292685
10-May-2020 15:30:27.882,0.22061195969581604,39208,72292661,38948,-0.21943399310112,-0.6720178127288818,0.6719907522201538,72292686
10-May-2020 15:30:28.882,0.22058868408203125,39208,72292661,38948,-0.2194085717201233,-0.6720266342163086,0.671998143196106,72292687
10-May-2020 15:30:29.882,0.22056671977043152,39208,72292661,38948,-0.21938186883926392,-0.6720340251922607,0.6720064878463745,72292688
10-May-2020 15:30:30.882,0.22053951025009155,39208,72292661,38948,-0.21936097741127014,-0.6720422506332397,0.6720136404037476,72292689
10-May-2020 15:30:31.882,0.2205154001712799,39208,72292661,38948,-0.2193334996700287,-0.6720503568649292,0.6720225811004639,72292690
10-May-2020 15:30:32.882,0.22049105167388916,39208,72292661,38948,-0.219306081533432,-0.6720600128173828,0.6720300912857056,72292691
10-May-2020 15:30:33.882,0.22046354413032532,39208,72292693,38948,-0.2192838490009308,-0.6720669269561768,0.6720393896102905,72292692
10-May-2020 15:30:34.882,0.22044119238853455,39208,72292693,38948,-0.21926137804985046,-0.6720751523971558,0.6720454692840576,72292693
10-May-2020 15:30:35.882,0.22041559219360352,39208,72292693,38948,-0.21923401951789856,-0.6720836162567139,0.6720547676086426,72292694
10-May-2020 15:30:36.882,0.22039225697517395,39208,72292693,38948,-0.21921199560165405,-0.6720905303955078,0.6720623970031738,72292695
10-May-2020 15:30:37.882,0.22036641836166382,39208,72292693,38948,-0.21918529272079468,-0.6720991134643555,0.672071099281311,72292696
10-May-2020 15:30:38.882,0.22034409642219543,39208,72292693,38948,-0.21916386485099792,-0.6721063852310181,0.6720781326293945,72292697
10-May-2020 15:30:39.882,0.22031700611114502,39240,72292693,38948,-0.2191389501094818,-0.6721153259277344,0.6720861196517944,72292698
10-May-2020 15:30:40.882,0.2202949821949005,39240,72292693,38948,-0.21911361813545227,-0.6721254587173462,0.6720917224884033,72292699
10-May-2020 15:30:41.882,0.22027060389518738,39240,72292693,38948,-0.21908995509147644,-0.6721312999725342,0.672101616859436,72292700
10-May-2020 15:30:42.882,0.2202448844909668,39240,72292693,38948,-0.2190667688846588,-0.6721382141113281,0.6721105575561523,72292701
10-May-2020 15:30:43.882,0.22022336721420288,39240,72292693,38948,-0.21904003620147705,-0.6721464395523071,0.6721181869506836,72292702
10-May-2020 15:30:44.882,0.2201956808567047,39240,72292693,38948,-0.21901288628578186,-0.6721560955047607,0.6721261739730835,72292703
10-May-2020 15:30:45.882,0.22016951441764832,39240,72292693,38948,-0.21899202466011047,-0.6721609830856323,0.6721367835998535,72292704
10-May-2020 15:30:46.882,0.2201467752456665,39240,72292693,38948,-0.21896636486053467,-0.6721702814102173,0.6721432209014893,72292705
10-May-2020 15:30:47.882,0.22012361884117126,39240,72292693,38948,-0.21893921494483948,-0.6721775531768799,0.6721525192260742,72292706
10-May-2020 15:30:48.882,0.22009697556495667,39240,72292693,38948,-0.21891984343528748,-0.672186017036438,0.67215895652771,72292707
10-May-2020 15:30:49.882,0.22007393836975098,39240,72292693,38948,-0.218894362449646,-0.672195315361023,0.6721658706665039,72292708
10-May-2020 15:30:50.882,0.22004827857017517,39240,72292693,38948,-0.21886834502220154,-0.6722030639648438,0.6721745729446411,72292709
10-May-2020 15:30:51.882,0.22002506256103516,39240,72292693,38948,-0.21884596347808838,-0.6722098588943481,0.672182559967041,72292710
10-May-2020 15:30:52.882,0.21999993920326233,39240,72292693,38948,-0.21881940960884094,-0.6722191572189331,0.6721900701522827,72292711
10-May-2020 15:30:53.882,0.21997547149658203,39240,72292693,38948,-0.2187926173210144,-0.6722261905670166,0.6721998453140259,72292712
10-May-2020 15:30:54.882,0.2199496626853943,39240,72292693,38948,-0.21876895427703857,-0.6722344160079956,0.6722079515457153,72292713
10-May-2020 15:30:55.882,0.2199276089668274,39240,72292693,38948,-0.21874457597732544,-0.6722403764724731,0.6722171306610107,72292714
10-May-2020 15:30:56.882,0.21990197896957397,39240,72292693,38948,-0.2187184989452362,-0.6722514629364014,0.6722229719161987,72292715
10-May-2020 15:30:57.882,0.2198742926120758,39240,72292693,38948,-0.21869641542434692,-0.672258734703064,0.672231912612915,72292716
10-May-2020 15:30:58.882,0.21985271573066711,39240,72292693,38948,-0.21867263317108154,-0.6722660064697266,0.6722394227981567,72292717
10-May-2020 15:30:59.882,0.2198263704776764,39240,72292693,38948,-0.2186456024646759,-0.6722757816314697,0.6722471714019775,72292718
10-May-2020 15:31:00.882,0.21979999542236328,39240,72292693,38948,-0.21862348914146423,-0.6722817420959473,0.6722570657730103,72292719
10-May-2020 15:31:01.882,0.21977674961090088,39240,72292693,38948,-0.21859890222549438,-0.6722903251647949,0.6722639799118042,72292720
10-May-2020 15:31:02.882,0.2197543978691101,39240,72292693,38948,-0.21857616305351257,-0.6722975969314575,0.6722716093063354,72292721
10-May-2020 15:31:03.882,0.21972930431365967,39240,72292693,38948,-0.2185511589050293,-0.6723052263259888,0.6722800731658936,72292722
10-May-2020 15:31:04.882,0.21971064805984497,39240,72292693,38948,-0.21852734684944153,-0.6723111867904663,0.6722880601882935,72292723
10-May-2020 15:31:05.882,0.21968096494674683,39240,72292725,38941,-0.21850082278251648,-0.6723216772079468,0.6722959280014038,72292724
10-May-2020 15:31:06.882,0.21965736150741577,39240,72292725,38941,-0.2184739112854004,-0.6723295450210571,0.6723042726516724,72292725
10-May-2020 15:31:07.882,0.21963205933570862,39240,72292725,38941,-0.21844732761383057,-0.6723384857177734,0.6723123788833618,72292726
10-May-2020 15:31:08.882,0.2196069359779358,39240,72292725,38941,-0.21842685341835022,-0.672345757484436,0.6723198890686035,72292727
10-May-2020 15:31:09.882,0.21957752108573914,39240,72292725,38941,-0.21839842200279236,-0.6723548173904419,0.6723299026489258,72292728
10-May-2020 15:31:10.882,0.21955761313438416,39240,72292725,38941,-0.2183743119239807,-0.6723624467849731,0.6723363399505615,72292729
10-May-2020 15:31:11.882,0.21953365206718445,39272,72292725,38941,-0.2183484435081482,-0.6723710298538208,0.6723442077636719,72292730
10-May-2020 15:31:12.882,0.21950680017471313,39272,72292725,38941,-0.21832579374313354,-0.6723775863647461,0.6723535060882568,72292731
10-May-2020 15:31:13.882,0.2194843888282776,39272,72292725,38941,-0.21829906105995178,-0.672386884689331,0.6723605394363403,72292732
10-May-2020 15:31:14.882,0.21946030855178833,39272,72292725,38941,-0.21827268600463867,-0.6723943948745728,0.6723693609237671,72292733
10-May-2020 15:31:15.882,0.2194337546825409,39272,72292725,38941,-0.21825289726257324,-0.672400951385498,0.6723779439926147,72292734
10-May-2020 15:31:16.882,0.21941125392913818,39272,72292725,38941,-0.218226820230484,-0.6724104881286621,0.6723842620849609,72292735
10-May-2020 15:31:17.882,0.2193862795829773,39272,72292725,38941,-0.21820056438446045,-0.6724177598953247,0.6723933219909668,72292736
10-May-2020 15:31:18.882,0.21936041116714478,39272,72292725,38941,-0.21817952394485474,-0.6724251508712769,0.6724013090133667,72292737
10-May-2020 15:31:19.882,0.21933913230895996,39272,72292725,38941,-0.21815448999404907,-0.6724326610565186,0.6724090576171875,72292738
10-May-2020 15:31:20.882,0.2193121612071991,39272,72292725,38941,-0.2181299924850464,-0.6724430322647095,0.6724152565002441,72292739
10-May-2020 15:31:21.882,0.21928644180297852,39272,72292725,38941,-0.21810710430145264,-0.6724495887756348,0.6724247932434082,72292740
10-May-2020 15:31:22.882,0.21926355361938477,39272,72292725,38941,-0.21807971596717834,-0.6724594831466675,0.6724306344985962,72292741
10-May-2020 15:31:23.882,0.21923783421516418,39272,72292725,38941,-0.2180558443069458,-0.6724667549133301,0.6724395751953125,72292742
10-May-2020 15:31:24.882,0.21921098232269287,39272,72292725,38941,-0.21802932024002075,-0.6724746227264404,0.6724491119384766,72292743
10-May-2020 15:31:25.882,0.2191895842552185,39272,72292725,38941,-0.21800488233566284,-0.6724828481674194,0.6724557876586914,72292744
10-May-2020 15:31:26.882,0.21916541457176208,39272,72292725,38941,-0.2179792821407318,-0.6724902391433716,0.6724650859832764,72292745
10-May-2020 15:31:27.882,0.21914130449295044,39272,72292725,38941,-0.21795961260795593,-0.6724969148635864,0.6724722385406494,72292746
10-May-2020 15:31:28.882,0.21911779046058655,39272,72292725,38941,-0.21793413162231445,-0.6725056171417236,0.672479510307312,72292747
10-May-2020 15:31:29.882,0.21909281611442566,39272,72292725,38941,-0.21790891885757446,-0.6725130081176758,0.6724883317947388,72292748
10-May-2020 15:31:30.882,0.21906736493110657,39272,72292725,38941,-0.21788275241851807,-0.6725224256515503,0.6724957227706909,72292749
10-May-2020 15:31:31.882,0.2190406620502472,39272,72292725,38941,-0.21785739064216614,-0.6725316047668457,0.6725034713745117,72292750
10-May-2020 15:31:32.882,0.21901735663414001,39272,72292725,38941,-0.21783187985420227,-0.6725387573242188,0.6725120544433594,72292751
10-May-2020 15:31:33.882,0.21899503469467163,39272,72292725,38941,-0.21780866384506226,-0.6725466251373291,0.6725190877914429,72292752
10-May-2020 15:31:34.882,0.218971848487854,39272,72292725,38941,-0.21778222918510437,-0.6725548505783081,0.6725270748138428,72292753
10-May-2020 15:31:35.882,0.2189498245716095,39272,72292725,38941,-0.21776187419891357,-0.6725612878799438,0.6725344657897949,72292754
10-May-2020 15:31:36.882,0.2189200520515442,39272,72292725,38941,-0.21773704886436462,-0.6725684404373169,0.6725450754165649,72292755
10-May-2020 15:31:37.882,0.21889936923980713,39272,72292757,38948,-0.21771210432052612,-0.672575831413269,0.6725524663925171,72292756
10-May-2020 15:31:38.882,0.2188757061958313,39272,72292757,38948,-0.21769142150878906,-0.6725829839706421,0.6725598573684692,72292757
10-May-2020 15:31:39.882,0.21884691715240479,39272,72292757,38948,-0.2176647186279297,-0.6725914478302002,0.6725691556930542,72292758
10-May-2020 15:31:40.882,0.2188243865966797,39272,72292757,38948,-0.21763941645622253,-0.6725997924804688,0.6725763082504272,72292759
10-May-2020 15:31:41.882,0.21879690885543823,39272,72292757,38948,-0.21761459112167358,-0.6726094484329224,0.6725836992263794,72292760
10-May-2020 15:31:42.882,0.21877190470695496,39272,72292757,38948,-0.21758878231048584,-0.6726188659667969,0.6725908517837524,72292761
10-May-2020 15:31:43.882,0.21874931454658508,39304,72292757,38948,-0.21756425499916077,-0.6726267337799072,0.672598123550415,72292762
10-May-2020 15:31:44.882,0.21872377395629883,39304,72292757,38948,-0.21754217147827148,-0.672633171081543,0.6726070642471313,72292763
10-May-2020 15:31:45.882,0.21869874000549316,39304,72292757,38948,-0.21751350164413452,-0.6726425886154175,0.6726151704788208,72292764
10-May-2020 15:31:46.882,0.21867704391479492,39304,72292757,38948,-0.2174885869026184,-0.6726506948471069,0.6726222038269043,72292765
10-May-2020 15:31:47.882,0.2186523675918579,39304,72292757,38948,-0.21746623516082764,-0.672655463218689,0.6726324558258057,72292766
10-May-2020 15:31:48.882,0.2186271846294403,39304,72292757,38948,-0.21744069457054138,-0.6726639270782471,0.6726405620574951,72292767
10-May-2020 15:31:49.882,0.2186070680618286,39304,72292757,38948,-0.21741712093353271,-0.6726726293563843,0.6726459264755249,72292768
10-May-2020 15:31:50.882,0.21858260035514832,39304,72292757,38948,-0.21739408373832703,-0.6726806163787842,0.6726534366607666,72292769
10-May-2020 15:31:51.882,0.21855467557907104,39304,72292757,38948,-0.2173691987991333,-0.6726894378662109,0.6726617813110352,72292770
10-May-2020 15:31:52.882,0.2185295820236206,39304,72292757,38948,-0.2173425555229187,-0.6726998090744019,0.6726682186126709,72292771
10-May-2020 15:31:53.882,0.21850764751434326,39304,72292757,38948,-0.21731901168823242,-0.672706127166748,0.672676682472229,72292772
10-May-2020 15:31:54.882,0.21848031878471375,39304,72292757,38948,-0.21729663014411926,-0.6727120876312256,0.6726866960525513,72292773
10-May-2020 15:31:55.882,0.21845465898513794,39304,72292757,38948,-0.21727100014686584,-0.672722578048706,0.6726927757263184,72292774
10-May-2020 15:31:56.882,0.2184300422668457,39304,72292757,38948,-0.21724343299865723,-0.6727297306060791,0.6727026700973511,72292775
10-May-2020 15:31:57.882,0.218403160572052,39304,72292757,38948,-0.21722298860549927,-0.6727380752563477,0.672709584236145,72292776
10-May-2020 15:31:58.882,0.21838191151618958,39304,72292757,38948,-0.21719637513160706,-0.6727461814880371,0.6727169752120972,72292777
10-May-2020 15:31:59.882,0.21835491061210632,39304,72292757,38948,-0.21717318892478943,-0.6727535724639893,0.6727257966995239,72292778
10-May-2020 15:32:00.882,0.21833127737045288,39304,72292757,38948,-0.21714937686920166,-0.6727590560913086,0.6727356910705566,72292779
10-May-2020 15:32:01.882,0.2183094024658203,39304,72292757,38948,-0.21712061762809753,-0.6727707386016846,0.6727405786514282,72292780
10-May-2020 15:32:02.882,0.21828383207321167,39304,72292757,38948,-0.2170969545841217,-0.6727787256240845,0.6727484464645386,72292781
10-May-2020 15:32:03.882,0.21825844049453735,39304,72292757,38948,-0.21707677841186523,-0.6727840900421143,0.6727575063705444,72292782
10-May-2020 15:32:04.882,0.2182343304157257,39304,72292757,38948,-0.21705025434494019,-0.672793984413147,0.6727640628814697,72292783
10-May-2020 15:32:05.882,0.21821042895317078,39304,72292757,38948,-0.2170218527317047,-0.6728023290634155,0.6727727651596069,72292784
10-May-2020 15:32:06.882,0.21818703413009644,39304,72292757,38948,-0.21700382232666016,-0.6728079319000244,0.6727805137634277,72292785
10-May-2020 15:32:07.882,0.2181636393070221,39304,72292757,38948,-0.21697884798049927,-0.6728179454803467,0.6727862358093262,72292786
10-May-2020 15:32:08.882,0.21813806891441345,39304,72292757,38948,-0.21695071458816528,-0.6728250980377197,0.6727962493896484,72292787
10-May-2020 15:32:09.882,0.2181096374988556,39304,72292789,38948,-0.2169250249862671,-0.6728359460830688,0.6728031635284424,72292788
10-May-2020 15:32:10.882,0.21808481216430664,39304,72292789,38948,-0.2169027030467987,-0.6728413105010986,0.672812819480896,72292789
10-May-2020 15:32:11.882,0.21806082129478455,39304,72292789,38948,-0.2168758511543274,-0.6728500127792358,0.6728206872940063,72292790
10-May-2020 15:32:12.882,0.21803700923919678,39304,72292789,38948,-0.21685338020324707,-0.6728590726852417,0.6728266477584839,72292791
10-May-2020 15:32:13.882,0.2180148959159851,39304,72292789,38948,-0.21682903170585632,-0.6728665828704834,0.6728341579437256,72292792
10-May-2020 15:32:14.882,0.21799081563949585,39304,72292789,38948,-0.21680304408073425,-0.6728729009628296,0.6728438138961792,72292793
10-May-2020 15:32:15.882,0.21796828508377075,39336,72292789,38948,-0.21678104996681213,-0.6728805303573608,0.672850489616394,72292794
10-May-2020 15:32:16.882,0.21794608235359192,39336,72292789,38948,-0.21675625443458557,-0.672887921333313,0.672858476638794,72292795
10-May-2020 15:32:17.882,0.21791881322860718,39336,72292789,38948,-0.21673092246055603,-0.6728971004486084,0.6728661060333252,72292796
10-May-2020 15:32:18.882,0.21789276599884033,39336,72292789,38948,-0.21670684218406677,-0.6729042530059814,0.672875165939331,72292797
10-May-2020 15:32:19.882,0.2178693413734436,39336,72292789,38948,-0.21667996048927307,-0.6729122400283813,0.6728837490081787,72292798
10-May-2020 15:32:20.882,0.21784403920173645,39336,72292789,38948,-0.2166576087474823,-0.6729196310043335,0.6728916168212891,72292799
10-May-2020 15:32:21.882,0.21782049536705017,39336,72292789,38948,-0.21663764119148254,-0.6729274988174438,0.6728979349136353,72292800
10-May-2020 15:32:22.882,0.2177981436252594,39336,72292789,38948,-0.21660903096199036,-0.6729378700256348,0.6729040145874023,72292801
10-May-2020 15:32:23.882,0.21777063608169556,39336,72292789,38948,-0.2165888547897339,-0.6729452610015869,0.6729121208190918,72292802
10-May-2020 15:32:24.882,0.21774429082870483,39336,72292789,38948,-0.21656468510627747,-0.6729520559310913,0.6729211807250977,72292803
10-May-2020 15:32:25.882,0.2177230715751648,39336,72292789,38948,-0.21653366088867188,-0.6729617118835449,0.6729286909103394,72292804
10-May-2020 15:32:26.882,0.21769553422927856,39336,72292789,38948,-0.21651038527488708,-0.6729680299758911,0.6729384660720825,72292805
10-May-2020 15:32:27.882,0.2176665961742401,39336,72292789,38948,-0.21648478507995605,-0.672976016998291,0.6729480028152466,72292806
10-May-2020 15:32:28.882,0.217646062374115,39336,72292789,38948,-0.21645528078079224,-0.672986626625061,0.6729536056518555,72292807
10-May-2020 15:32:29.882,0.2176189124584198,39336,72292789,38948,-0.21643048524856567,-0.6729942560195923,0.6729627847671509,72292808
10-May-2020 15:32:30.882,0.21759173274040222,39336,72292789,38948,-0.21641188859939575,-0.6730009317398071,0.6729711294174194,72292809
10-May-2020 15:32:31.882,0.21757245063781738,39336,72292789,38948,-0.21638163924217224,-0.6730097532272339,0.6729779243469238,72292810
10-May-2020 15:32:32.882,0.21755021810531616,39336,72292789,38948,-0.21636104583740234,-0.6730172634124756,0.6729843616485596,72292811
10-May-2020 15:32:33.882,0.21752306818962097,39336,72292789,38948,-0.216342031955719,-0.6730227470397949,0.6729936599731445,72292812
10-May-2020 15:32:34.882,0.21750056743621826,39336,72292789,38948,-0.21631431579589844,-0.673032283782959,0.6730004549026489,72292813
10-May-2020 15:32:35.882,0.21747735142707825,39336,72292789,38948,-0.2162901759147644,-0.673040509223938,0.6730073690414429,72292814
10-May-2020 15:32:36.882,0.21745207905769348,39336,72292789,38948,-0.21627309918403625,-0.6730449199676514,0.6730166673660278,72292815
10-May-2020 15:32:37.882,0.21742716431617737,39336,72292789,38948,-0.21624326705932617,-0.6730570793151855,0.6730222702026367,72292816
10-May-2020 15:32:38.882,0.21740436553955078,39336,72292789,38948,-0.21621912717819214,-0.6730653047561646,0.6730291843414307,72292817
10-May-2020 15:32:39.882,0.2173738181591034,39336,72292789,38948,-0.21619325876235962,-0.673072338104248,0.6730402708053589,72292818
10-May-2020 15:32:40.882,0.21735364198684692,39336,72292789,38948,-0.21616578102111816,-0.6730819940567017,0.6730461120605469,72292819
10-May-2020 15:32:41.882,0.2173275351524353,39336,72292821,38948,-0.21613875031471252,-0.6730902194976807,0.6730549335479736,72292820
10-May-2020 15:32:42.882,0.21730053424835205,39336,72292821,38948,-0.2161165475845337,-0.6730954647064209,0.6730654239654541,72292821
10-May-2020 15:32:43.882,0.2172788381576538,39336,72292821,38948,-0.21609053015708923,-0.6731051206588745,0.6730711460113525,72292822
10-May-2020 15:32:44.882,0.2172544002532959,39336,72292821,38948,-0.2160639762878418,-0.6731138229370117,0.6730787754058838,72292823
10-May-2020 15:32:45.882,0.21722760796546936,39336,72292821,38948,-0.21604034304618835,-0.6731216907501221,0.6730873584747314,72292824
10-May-2020 15:32:46.882,0.21720492839813232,39336,72292821,38948,-0.21601921319961548,-0.6731282472610474,0.6730948686599731,72292825
10-May-2020 15:32:47.882,0.21718251705169678,39368,72292821,38948,-0.215997576713562,-0.6731352806091309,0.6731016635894775,72292826
10-May-2020 15:32:48.882,0.217157244682312,39368,72292821,38948,-0.21597367525100708,-0.6731442213058472,0.6731085777282715,72292827
10-May-2020 15:32:49.882,0.21713075041770935,39368,72292821,38948,-0.21594509482383728,-0.6731537580490112,0.6731166839599609,72292828
10-May-2020 15:32:50.882,0.21710556745529175,39368,72292821,38948,-0.21592405438423157,-0.6731603145599365,0.6731250286102295,72292829
10-May-2020 15:32:51.882,0.2170780599117279,39368,72292821,38948,-0.21589598059654236,-0.6731693744659424,0.6731339693069458,72292830
10-May-2020 15:32:52.882,0.21705713868141174,39368,72292821,38948,-0.2158697545528412,-0.6731760501861572,0.6731425523757935,72292831
10-May-2020 15:32:53.882,0.2170305848121643,39368,72292821,38948,-0.21584755182266235,-0.673183798789978,0.6731506586074829,72292832
10-May-2020 15:32:54.882,0.21700569987297058,39368,72292821,38948,-0.21582481265068054,-0.6731916666030884,0.6731576919555664,72292833
10-May-2020 15:32:55.882,0.21698406338691711,39368,72292821,38948,-0.21579822897911072,-0.6731997728347778,0.6731652021408081,72292834
10-May-2020 15:32:56.882,0.21695652604103088,39368,72292821,38948,-0.21577224135398865,-0.6732082366943359,0.6731740236282349,72292835
10-May-2020 15:32:57.882,0.21693244576454163,39368,72292821,38948,-0.21575245261192322,-0.673213005065918,0.6731834411621094,72292836
10-May-2020 15:32:58.882,0.21691089868545532,39368,72292821,38948,-0.21572506427764893,-0.6732231378555298,0.6731890439987183,72292837
10-May-2020 15:32:59.882,0.21688368916511536,39368,72292821,38948,-0.21570295095443726,-0.6732320785522461,0.6731957197189331,72292838
10-May-2020 15:33:00.882,0.21686068177223206,39368,72292821,38948,-0.2156793177127838,-0.6732394695281982,0.6732034683227539,72292839
10-May-2020 15:33:01.882,0.21683862805366516,39368,72292821,38948,-0.21564847230911255,-0.6732492446899414,0.673210859298706,72292840
10-May-2020 15:33:02.882,0.2168104648590088,39368,72292821,38948,-0.21562573313713074,-0.6732553243637085,0.6732213497161865,72292841
10-May-2020 15:33:03.882,0.21678584814071655,39368,72292821,38948,-0.21560057997703552,-0.6732649803161621,0.6732271909713745,72292842
10-May-2020 15:33:04.882,0.2167622148990631,39368,72292821,38948,-0.21557125449180603,-0.6732757091522217,0.6732333898544312,72292843
10-May-2020 15:33:05.882,0.21673619747161865,39368,72292821,38948,-0.21554872393608093,-0.6732813119888306,0.673243522644043,72292844
10-May-2020 15:33:06.882,0.21671107411384583,39368,72292821,38948,-0.21552985906600952,-0.6732872724533081,0.6732515096664429,72292845
10-May-2020 15:33:07.882,0.2166883647441864,39368,72292821,38948,-0.21549886465072632,-0.673296332359314,0.673259973526001,72292846
10-May-2020 15:33:08.882,0.21666482090950012,39368,72292821,38948,-0.2154795527458191,-0.6733036041259766,0.6732662916183472,72292847
10-May-2020 15:33:09.882,0.21663913130760193,39368,72292821,38948,-0.21545755863189697,-0.673310399055481,0.6732748746871948,72292848
10-May-2020 15:33:10.882,0.2166169285774231,39368,72292821,38948,-0.21543332934379578,-0.6733177900314331,0.6732823848724365,72292849
10-May-2020 15:33:11.882,0.2165907919406891,39368,72292821,38948,-0.2154066264629364,-0.6733276844024658,0.67328941822052,72292850
10-May-2020 15:33:12.882,0.21656224131584167,39368,72292821,38948,-0.21538367867469788,-0.6733354330062866,0.6732983589172363,72292851
10-May-2020 15:33:13.882,0.2165406048297882,39368,72292853,38948,-0.21535497903823853,-0.6733443737030029,0.6733056306838989,72292852
10-May-2020 15:33:14.882,0.21651425957679749,39368,72292853,38948,-0.21532827615737915,-0.6733520030975342,0.6733145713806152,72292853
10-May-2020 15:33:15.882,0.21648740768432617,39368,72292853,38948,-0.2153058648109436,-0.6733607053756714,0.6733218431472778,72292854
10-May-2020 15:33:16.882,0.21646633744239807,39368,72292853,38948,-0.21528106927871704,-0.6733676195144653,0.6733297109603882,72292855
10-May-2020 15:33:17.882,0.2164430022239685,39368,72292853,38948,-0.21525752544403076,-0.6733760833740234,0.6733362674713135,72292856
10-May-2020 15:33:18.882,0.216415673494339,39368,72292853,38948,-0.2152358889579773,-0.673383355140686,0.6733444929122925,72292857
10-May-2020 15:33:19.882,0.21639397740364075,39400,72292853,38948,-0.2152092158794403,-0.67339026927948,0.6733533143997192,72292858
10-May-2020 15:33:20.882,0.21636706590652466,39400,72292853,38948,-0.21518269181251526,-0.6734005212783813,0.6733603477478027,72292859
10-May-2020 15:33:21.882,0.2163408100605011,39400,72292853,38948,-0.21515977382659912,-0.6734062433242798,0.6733700037002563,72292860
10-May-2020 15:33:22.882,0.21632060408592224,39400,72292853,38948,-0.21513432264328003,-0.6734148263931274,0.6733760833740234,72292861
10-May-2020 15:33:23.882,0.21629729866981506,39400,72292853,38948,-0.21511024236679077,-0.6734223365783691,0.6733838319778442,72292862
10-May-2020 15:33:24.882,0.21627211570739746,39400,72292853,38948,-0.2150857150554657,-0.6734317541122437,0.6733901500701904,72292863
10-May-2020 15:33:25.882,0.21624702215194702,39400,72292853,38948,-0.21506130695343018,-0.67344069480896,0.6733971834182739,72292864
10-May-2020 15:33:26.882,0.21622136235237122,39400,72292853,38948,-0.21503645181655884,-0.6734471321105957,0.6734068393707275,72292865
10-May-2020 15:33:27.882,0.2161979079246521,39400,72292853,38948,-0.2150113880634308,-0.6734555959701538,0.6734141111373901,72292866
10-May-2020 15:33:28.882,0.2161710560321808,39400,72292853,38948,-0.2149849832057953,-0.673462986946106,0.6734237670898438,72292867
10-May-2020 15:33:29.882,0.2161453366279602,39400,72292853,38948,-0.21496140956878662,-0.6734704971313477,0.6734321117401123,72292868
10-May-2020 15:33:30.882,0.2161201536655426,39400,72292853,38948,-0.21493512392044067,-0.6734789609909058,0.6734400987625122,72292869
10-May-2020 15:33:31.882,0.2160988450050354,39400,72292853,38948,-0.2149122655391693,-0.6734867095947266,0.6734462976455688,72292870
10-May-2020 15:33:32.882,0.21607115864753723,39400,72292853,38948,-0.21488827466964722,-0.6734960079193115,0.673453688621521,72292871
10-May-2020 15:33:33.882,0.21604618430137634,39400,72292853,38948,-0.21486437320709229,-0.6735020875930786,0.6734632253646851,72292872
10-May-2020 15:33:34.882,0.21602803468704224,39400,72292853,38948,-0.2148420214653015,-0.6735082864761353,0.6734699010848999,72292873
10-May-2020 15:33:35.882,0.2160031795501709,39400,72292853,38948,-0.21481585502624512,-0.6735163927078247,0.673478364944458,72292874
10-May-2020 15:33:36.882,0.21597623825073242,39400,72292853,38948,-0.21479400992393494,-0.6735234260559082,0.673486590385437,72292875
10-May-2020 15:33:37.882,0.21594998240470886,39400,72292853,38948,-0.21476593613624573,-0.673534631729126,0.6734927892684937,72292876
10-May-2020 15:33:38.882,0.2159234583377838,39400,72292853,38948,-0.21473759412765503,-0.6735434532165527,0.6735018491744995,72292877
10-May-2020 15:33:39.882,0.21589869260787964,39400,72292853,38948,-0.21471631526947021,-0.6735506057739258,0.6735091209411621,72292878
10-May-2020 15:33:40.882,0.21587678790092468,39400,72292853,38948,-0.21469080448150635,-0.6735585927963257,0.6735163927078247,72292879
10-May-2020 15:33:41.882,0.2158498466014862,39400,72292853,38948,-0.21466603875160217,-0.6735665798187256,0.6735249757766724,72292880
10-May-2020 15:33:42.883,0.21582728624343872,39400,72292853,38948,-0.21464431285858154,-0.6735739707946777,0.6735318899154663,72292881
10-May-2020 15:33:43.883,0.21580621600151062,39400,72292853,38948,-0.21461889147758484,-0.6735819578170776,0.673538327217102,72292882
10-May-2020 15:33:44.883,0.2157796323299408,39400,72292853,38948,-0.2145937979221344,-0.673588752746582,0.6735479831695557,72292883
10-May-2020 15:33:45.883,0.2157546579837799,39400,72292885,38941,-0.2145710289478302,-0.6735943555831909,0.6735577583312988,72292884
10-May-2020 15:33:46.883,0.21573135256767273,39400,72292885,38941,-0.214542955160141,-0.6736035346984863,0.6735655069351196,72292885
10-May-2020 15:33:47.883,0.21570709347724915,39400,72292885,38941,-0.2145211398601532,-0.6736127138137817,0.6735705137252808,72292886
10-May-2020 15:33:48.883,0.21568027138710022,39400,72292885,38941,-0.2144993543624878,-0.6736195087432861,0.6735790967941284,72292887
10-May-2020 15:33:49.883,0.2156582772731781,39400,72292885,38941,-0.21446987986564636,-0.6736276149749756,0.6735875606536865,72292888
10-May-2020 15:33:50.883,0.2156321108341217,39400,72292885,38941,-0.21444323658943176,-0.6736360788345337,0.6735960245132446,72292889
10-May-2020 15:33:51.883,0.215606689453125,39432,72292885,38941,-0.21441727876663208,-0.6736441850662231,0.6736042499542236,72292890
10-May-2020 15:33:52.883,0.2155834138393402,39432,72292885,38941,-0.21439841389656067,-0.6736499071121216,0.673612117767334,72292891
10-May-2020 15:33:53.883,0.21556010842323303,39432,72292885,38941,-0.21437519788742065,-0.6736576557159424,0.673619270324707,72292892
10-May-2020 15:33:54.883,0.2155347764492035,39432,72292885,38941,-0.21435263752937317,-0.6736654043197632,0.6736267805099487,72292893
10-May-2020 15:33:55.883,0.2155131995677948,39432,72292885,38941,-0.21432766318321228,-0.6736745834350586,0.6736325025558472,72292894
10-May-2020 15:33:56.883,0.21548673510551453,39432,72292885,38941,-0.21430328488349915,-0.6736811399459839,0.6736423969268799,72292895
10-May-2020 15:33:57.883,0.21545851230621338,39432,72292885,38941,-0.21427777409553528,-0.6736899614334106,0.6736505031585693,72292896
10-May-2020 15:33:58.883,0.2154352366924286,39432,72292885,38941,-0.21425014734268188,-0.673699140548706,0.6736575365066528,72292897
10-May-2020 15:33:59.883,0.2154102921485901,39432,72292885,38941,-0.2142244279384613,-0.673707127571106,0.6736657619476318,72292898
10-May-2020 15:34:00.883,0.2153831124305725,39432,72292885,38941,-0.21419844031333923,-0.6737148761749268,0.6736749410629272,72292899
10-May-2020 15:34:01.883,0.2153618037700653,39432,72292885,38941,-0.21417254209518433,-0.6737227439880371,0.6736823320388794,72292900
10-May-2020 15:34:02.883,0.21533799171447754,39432,72292885,38941,-0.21415311098098755,-0.6737300157546997,0.6736888885498047,72292901
10-May-2020 15:34:03.883,0.2153131067752838,39432,72292885,38941,-0.2141278088092804,-0.6737384796142578,0.6736960411071777,72292902
10-May-2020 15:34:04.883,0.2152898609638214,39432,72292885,38941,-0.2141052484512329,-0.6737438440322876,0.6737053394317627,72292903
10-May-2020 15:34:05.883,0.2152676284313202,39432,72292885,38941,-0.21408206224441528,-0.6737513542175293,0.6737123727798462,72292904
10-May-2020 15:34:06.883,0.21524140238761902,39432,72292885,38941,-0.21405449509620667,-0.6737607717514038,0.6737198829650879,72292905
10-May-2020 15:34:07.883,0.215214341878891,39432,72292885,38941,-0.21402713656425476,-0.6737693548202515,0.6737288236618042,72292906
10-May-2020 15:34:08.883,0.21519017219543457,39432,72292885,38941,-0.21400386095046997,-0.6737751960754395,0.6737381219863892,72292907
10-May-2020 15:34:09.883,0.21516522765159607,39432,72292885,38941,-0.21398013830184937,-0.6737852096557617,0.673743486404419,72292908
10-May-2020 15:34:10.883,0.21514210104942322,39432,72292885,38941,-0.21395549178123474,-0.6737935543060303,0.6737504005432129,72292909
10-May-2020 15:34:11.883,0.21511715650558472,39432,72292885,38941,-0.21393314003944397,-0.673801064491272,0.6737580299377441,72292910
10-May-2020 15:34:12.883,0.21509093046188354,39432,72292885,38941,-0.21390655636787415,-0.673808217048645,0.6737676858901978,72292911
10-May-2020 15:34:13.883,0.2150714099407196,39432,72292885,38941,-0.21388310194015503,-0.6738145351409912,0.673775315284729,72292912
10-May-2020 15:34:14.883,0.21504426002502441,39432,72292885,38941,-0.21385547518730164,-0.6738239526748657,0.6737828254699707,72292913
10-May-2020 15:34:15.883,0.21501988172531128,39432,72292885,38941,-0.21383312344551086,-0.6738301515579224,0.673791766166687,72292914
10-May-2020 15:34:16.883,0.21499502658843994,39432,72292885,38941,-0.21380668878555298,-0.6738388538360596,0.6737991571426392,72292915
10-May-2020 15:34:17.883,0.21496933698654175,39432,72292917,38948,-0.2137807309627533,-0.6738462448120117,0.6738083362579346,72292916
10-May-2020 15:34:18.883,0.21494537591934204,39432,72292917,38948,-0.21376189589500427,-0.6738532781600952,0.6738148927688599,72292917
10-May-2020 15:34:19.883,0.21492525935173035,39432,72292917,38948,-0.21373605728149414,-0.6738611459732056,0.6738219261169434,72292918
10-May-2020 15:34:20.883,0.2149011194705963,39432,72292917,38948,-0.21371734142303467,-0.6738685369491577,0.6738280057907104,72292919
10-May-2020 15:34:21.883,0.21487191319465637,39432,72292917,38948,-0.21369263529777527,-0.6738755702972412,0.6738377809524536,72292920
10-May-2020 15:34:22.883,0.21484997868537903,39432,72292917,38948,-0.21366223692893982,-0.6738871335983276,0.6738429069519043,72292921
10-May-2020 15:34:23.883,0.21482303738594055,39464,72292917,38948,-0.21363571286201477,-0.6738942861557007,0.6738531589508057,72292922
10-May-2020 15:34:24.883,0.21479392051696777,39464,72292917,38948,-0.21361291408538818,-0.6739022731781006,0.6738612651824951,72292923
10-May-2020 15:34:25.883,0.2147751748561859,39464,72292917,38948,-0.21358585357666016,-0.6739110946655273,0.6738669872283936,72292924
10-May-2020 15:34:26.883,0.21475058794021606,39464,72292917,38948,-0.2135586142539978,-0.6739194393157959,0.6738753318786621,72292925
10-May-2020 15:34:27.883,0.2147226333618164,39464,72292917,38948,-0.21353605389595032,-0.6739261150360107,0.6738845109939575,72292926
10-May-2020 15:34:28.883,0.21469977498054504,39464,72292917,38948,-0.21351072192192078,-0.6739339828491211,0.6738920211791992,72292927
10-May-2020 15:34:29.883,0.21467521786689758,39464,72292917,38948,-0.21348556876182556,-0.6739438772201538,0.6738979816436768,72292928
10-May-2020 15:34:30.883,0.2146509885787964,39464,72292917,38948,-0.2134672999382019,-0.6739490032196045,0.6739063262939453,72292929
10-May-2020 15:34:31.883,0.21462619304656982,39464,72292917,38948,-0.21344074606895447,-0.6739572286605835,0.6739145517349243,72292930
10-May-2020 15:34:32.883,0.2146042287349701,39464,72292917,38948,-0.21341374516487122,-0.6739649772644043,0.673922061920166,72292931
10-May-2020 15:34:33.883,0.21457743644714355,39464,72292917,38948,-0.21339374780654907,-0.6739718914031982,0.6739301681518555,72292932
10-May-2020 15:34:34.883,0.21455562114715576,39464,72292917,38948,-0.21336913108825684,-0.6739790439605713,0.6739379167556763,72292933
10-May-2020 15:34:35.883,0.21453094482421875,39464,72292917,38948,-0.2133389413356781,-0.6739901304244995,0.6739442348480225,72292934
10-May-2020 15:34:36.883,0.21450072526931763,39464,72292917,38948,-0.21331611275672913,-0.6739962100982666,0.673954963684082,72292935
10-May-2020 15:34:37.883,0.21447506546974182,39464,72292917,38948,-0.21328580379486084,-0.6740083694458008,0.6739605665206909,72292936
10-May-2020 15:34:38.883,0.21445360779762268,39464,72292917,38948,-0.21326413750648499,-0.6740155220031738,0.6739673614501953,72292937
10-May-2020 15:34:39.883,0.2144269347190857,39464,72292917,38948,-0.2132396399974823,-0.6740213632583618,0.6739773750305176,72292938
10-May-2020 15:34:40.883,0.21440425515174866,39464,72292917,38948,-0.21321839094161987,-0.6740286350250244,0.673984169960022,72292939
10-May-2020 15:34:41.883,0.21437913179397583,39464,72292917,38948,-0.2131909430027008,-0.6740373373031616,0.6739921569824219,72292940
10-May-2020 15:34:42.883,0.21435484290122986,39464,72292917,38948,-0.21316826343536377,-0.6740450859069824,0.6739991903305054,72292941
10-May-2020 15:34:43.883,0.21433335542678833,39464,72292917,38948,-0.21314427256584167,-0.674053430557251,0.6740052700042725,72292942
10-May-2020 15:34:44.883,0.21430739760398865,39464,72292917,38948,-0.21312057971954346,-0.6740603446960449,0.6740142107009888,72292943
10-May-2020 15:34:45.883,0.21428468823432922,39464,72292917,38948,-0.21309608221054077,-0.6740663051605225,0.6740227937698364,72292944
10-May-2020 15:34:46.883,0.2142576277256012,39464,72292917,38948,-0.21306830644607544,-0.6740760803222656,0.674031138420105,72292945
10-May-2020 15:34:47.883,0.21423327922821045,39464,72292917,38948,-0.2130456268787384,-0.6740808486938477,0.674040675163269,72292946
10-May-2020 15:34:48.883,0.214205801486969,39464,72292917,38948,-0.21301797032356262,-0.6740901470184326,0.6740487813949585,72292947
10-May-2020 15:34:49.883,0.2141793966293335,39464,72292949,38948,-0.21299108862876892,-0.6741001605987549,0.674055814743042,72292948
10-May-2020 15:34:50.883,0.21415701508522034,39464,72292949,38948,-0.2129724621772766,-0.6741067171096802,0.6740624904632568,72292949
10-May-2020 15:34:51.883,0.21413281559944153,39464,72292949,38948,-0.2129494845867157,-0.6741130352020264,0.6740710735321045,72292950
10-May-2020 15:34:52.883,0.2141105830669403,39464,72292949,38948,-0.21292412281036377,-0.6741222143173218,0.674077033996582,72292951
10-May-2020 15:34:53.883,0.21408480405807495,39464,72292949,38948,-0.21289780735969543,-0.6741324663162231,0.6740829944610596,72292952
10-May-2020 15:34:54.883,0.21405750513076782,39464,72292949,38948,-0.21287554502487183,-0.6741373538970947,0.6740938425064087,72292953
10-May-2020 15:34:55.883,0.2140352427959442,39496,72292949,38948,-0.21285146474838257,-0.6741451025009155,0.6741008758544922,72292954
10-May-2020 15:34:56.883,0.2140108346939087,39496,72292949,38948,-0.21282446384429932,-0.6741526126861572,0.6741095781326294,72292955
10-May-2020 15:34:57.883,0.21398550271987915,39496,72292949,38948,-0.2128026783466339,-0.6741610765457153,0.6741161346435547,72292956
10-May-2020 15:34:58.883,0.21395966410636902,39496,72292949,38948,-0.21277320384979248,-0.6741716861724854,0.6741229295730591,72292957
10-May-2020 15:34:59.883,0.21393775939941406,39496,72292949,38948,-0.21274876594543457,-0.6741763353347778,0.6741330623626709,72292958
10-May-2020 15:35:00.883,0.2139110267162323,39496,72292949,38948,-0.21272635459899902,-0.6741842031478882,0.6741408109664917,72292959
10-May-2020 15:35:01.883,0.21389010548591614,39496,72292949,38948,-0.2127000391483307,-0.6741921901702881,0.6741477251052856,72292960
10-May-2020 15:35:02.883,0.21386229991912842,39496,72292949,38948,-0.21267348527908325,-0.674201488494873,0.6741553544998169,72292961
10-May-2020 15:35:03.883,0.21383509039878845,39496,72292949,38948,-0.21264979243278503,-0.6742080450057983,0.6741650104522705,72292962
10-May-2020 15:35:04.883,0.21381786465644836,39496,72292949,38948,-0.21262705326080322,-0.6742144823074341,0.6741712093353271,72292963
10-May-2020 15:35:05.883,0.21379321813583374,39496,72292949,38948,-0.21260285377502441,-0.6742236614227295,0.6741775274276733,72292964
10-May-2020 15:35:06.883,0.21376538276672363,39496,72292949,38948,-0.21258187294006348,-0.6742295026779175,0.674187183380127,72292965
10-May-2020 15:35:07.883,0.21374189853668213,39496,72292949,38948,-0.21255844831466675,-0.6742370128631592,0.6741945743560791,72292966
10-May-2020 15:35:08.883,0.21371868252754211,39496,72292949,38948,-0.2125302255153656,-0.6742467880249023,0.6742008924484253,72292967
10-May-2020 15:35:09.883,0.21369150280952454,39496,72292949,38948,-0.21250572800636292,-0.6742537021636963,0.6742104291915894,72292968
10-May-2020 15:35:10.883,0.21366512775421143,39496,72292949,38948,-0.21247735619544983,-0.674262285232544,0.6742193698883057,72292969
10-May-2020 15:35:11.883,0.21364182233810425,39496,72292949,38948,-0.21245229244232178,-0.6742697954177856,0.6742269992828369,72292970
10-May-2020 15:35:12.883,0.21361449360847473,39496,72292949,38948,-0.21242842078208923,-0.674277663230896,0.6742352247238159,72292971
10-May-2020 15:35:13.883,0.213593989610672,39496,72292949,38948,-0.21240413188934326,-0.6742862462997437,0.6742405891418457,72292972
10-May-2020 15:35:14.883,0.21356892585754395,39496,72292949,38948,-0.21237915754318237,-0.6742933988571167,0.6742492914199829,72292973
10-May-2020 15:35:15.883,0.21354544162750244,39496,72292949,38948,-0.2123596966266632,-0.6742980480194092,0.6742582321166992,72292974
10-May-2020 15:35:16.883,0.21351909637451172,39496,72292949,38948,-0.21233204007148743,-0.6743086576461792,0.6742647886276245,72292975
10-May-2020 15:35:17.883,0.21349531412124634,39496,72292949,38948,-0.2123110294342041,-0.6743154525756836,0.6742721796035767,72292976
10-May-2020 15:35:18.883,0.21346941590309143,39496,72292949,38948,-0.2122858166694641,-0.6743229627609253,0.6742807626724243,72292977
10-May-2020 15:35:19.883,0.21344447135925293,39496,72292949,38948,-0.2122570276260376,-0.6743313074111938,0.6742894649505615,72292978
10-May-2020 15:35:20.883,0.21342003345489502,39496,72292949,38948,-0.21223002672195435,-0.6743390560150146,0.6742979288101196,72292979
10-May-2020 15:35:21.883,0.21339616179466248,39496,72292981,38948,-0.21220630407333374,-0.6743465662002563,0.6743054389953613,72292980
10-May-2020 15:35:22.883,0.21337085962295532,39496,72292981,38948,-0.21218076348304749,-0.6743544340133667,0.6743133068084717,72292981
10-May-2020 15:35:23.883,0.21334600448608398,39496,72292981,38948,-0.2121559977531433,-0.6743621826171875,0.674321174621582,72292982
10-May-2020 15:35:24.883,0.213322252035141,39496,72292981,38948,-0.21213337779045105,-0.6743710041046143,0.6743268966674805,72292983
10-May-2020 15:35:25.883,0.21329864859580994,39496,72292981,38948,-0.2121104896068573,-0.674378514289856,0.6743341684341431,72292984
10-May-2020 15:35:26.883,0.21327310800552368,39496,72292981,38948,-0.21208646893501282,-0.6743849515914917,0.6743433475494385,72292985
10-May-2020 15:35:27.883,0.21325024962425232,39528,72292981,38948,-0.21206307411193848,-0.6743922233581543,0.6743510961532593,72292986
10-May-2020 15:35:28.883,0.21322622895240784,39528,72292981,38948,-0.21203848719596863,-0.6743998527526855,0.6743584871292114,72292987
10-May-2020 15:35:29.883,0.21320292353630066,39528,72292981,38948,-0.21201464533805847,-0.6744073629379272,0.6743658781051636,72292988
10-May-2020 15:35:30.883,0.21317705512046814,39528,72292981,38948,-0.21199119091033936,-0.6744140386581421,0.6743745803833008,72292989
10-May-2020 15:35:31.883,0.21315297484397888,39528,72292981,38948,-0.21196454763412476,-0.6744219064712524,0.6743828058242798,72292990
10-May-2020 15:35:32.883,0.21312743425369263,39528,72292981,38948,-0.21193593740463257,-0.6744310855865479,0.6743906736373901,72292991
10-May-2020 15:35:33.883,0.21310174465179443,39528,72292981,38948,-0.21191340684890747,-0.6744378805160522,0.6743991374969482,72292992
10-May-2020 15:35:34.883,0.2130773663520813,39528,72292981,38948,-0.2118886411190033,-0.6744452714920044,0.6744072437286377,72292993
10-May-2020 15:35:35.883,0.2130534052848816,39528,72292981,38948,-0.2118610441684723,-0.674453616142273,0.674415111541748,72292994
10-May-2020 15:35:36.883,0.2130262553691864,39528,72292981,38948,-0.2118389904499054,-0.6744610071182251,0.674423336982727,72292995
10-May-2020 15:35:37.883,0.21300500631332397,39528,72292981,38948,-0.21181508898735046,-0.674468994140625,0.6744296550750732,72292996
10-May-2020 15:35:38.883,0.21298018097877502,39528,72292981,38948,-0.21179115772247314,-0.6744755506515503,0.6744384765625,72292997
10-May-2020 15:35:39.883,0.21295616030693054,39528,72292981,38948,-0.21176773309707642,-0.674484372138977,0.6744445562362671,72292998
10-May-2020 15:35:40.883,0.21293309330940247,39528,72292981,38948,-0.21174079179763794,-0.674492597579956,0.6744519472122192,72292999
10-May-2020 15:35:41.883,0.21290642023086548,39528,72292981,38948,-0.21171703934669495,-0.6744997501373291,0.674460768699646,72293000
10-May-2020 15:35:42.883,0.21287918090820312,39528,72292981,38948,-0.2116905152797699,-0.6745063066482544,0.6744712591171265,72293001
10-May-2020 15:35:43.883,0.21285313367843628,39528,72292981,38948,-0.2116648256778717,-0.6745178699493408,0.6744757890701294,72293002
10-May-2020 15:35:44.883,0.2128317654132843,39528,72292981,38948,-0.21164089441299438,-0.6745235919952393,0.6744844913482666,72293003
10-May-2020 15:35:45.883,0.21280702948570251,39528,72292981,38948,-0.21161630749702454,-0.674531102180481,0.674492359161377,72293004
10-May-2020 15:35:46.883,0.21278411149978638,39528,72292981,38948,-0.21159204840660095,-0.6745378971099854,0.674500584602356,72293005
10-May-2020 15:35:47.883,0.21275776624679565,39528,72292981,38948,-0.21156767010688782,-0.674546480178833,0.6745080947875977,72293006
10-May-2020 15:35:48.883,0.2127360701560974,39528,72292981,38948,-0.21154657006263733,-0.6745525598526001,0.6745150089263916,72293007
10-May-2020 15:35:49.883,0.21271002292633057,39528,72292981,38948,-0.21151843667030334,-0.674560546875,0.674524188041687,72293008
10-May-2020 15:35:50.883,0.21268227696418762,39528,72292981,38948,-0.21149319410324097,-0.6745696067810059,0.6745316982269287,72293009
10-May-2020 15:35:51.883,0.21265998482704163,39528,72292981,38948,-0.2114701271057129,-0.6745761632919312,0.6745394468307495,72293010
10-May-2020 15:35:52.883,0.21263760328292847,39528,72292981,38948,-0.21144571900367737,-0.6745837926864624,0.674546480178833,72293011
10-May-2020 15:35:53.883,0.21261268854141235,39528,72293013,38941,-0.2114223837852478,-0.6745904684066772,0.6745550632476807,72293012
10-May-2020 15:35:54.883,0.2125866413116455,39528,72293013,38941,-0.2113972306251526,-0.6745996475219727,0.6745619773864746,72293013
10-May-2020 15:35:55.883,0.21256417036056519,39528,72293013,38941,-0.21136990189552307,-0.674607515335083,0.6745696067810059,72293014
10-May-2020 15:35:56.883,0.2125367820262909,39528,72293013,38941,-0.21134796738624573,-0.6746132373809814,0.6745795011520386,72293015
10-May-2020 15:35:57.883,0.21251308917999268,39528,72293013,38941,-0.21132567524909973,-0.6746206283569336,0.6745866537094116,72293016
10-May-2020 15:35:58.883,0.21248909831047058,39528,72293013,38941,-0.21129661798477173,-0.6746304035186768,0.6745935678482056,72293017
10-May-2020 15:35:59.883,0.21246299147605896,39560,72293013,38941,-0.21127086877822876,-0.6746399402618408,0.67460036277771,72293018
10-May-2020 15:36:00.883,0.21243831515312195,39560,72293013,38941,-0.21124771237373352,-0.6746464967727661,0.6746087074279785,72293019
10-May-2020 15:36:01.883,0.21241310238838196,39560,72293013,38941,-0.21122172474861145,-0.6746540069580078,0.6746174097061157,72293020
10-May-2020 15:36:02.883,0.21238771080970764,39560,72293013,38941,-0.21119573712348938,-0.6746619939804077,0.6746255159378052,72293021
10-May-2020 15:36:03.883,0.21236422657966614,39560,72293013,38941,-0.21117201447486877,-0.6746684312820435,0.6746333837509155,72293022
10-May-2020 15:36:04.883,0.21234121918678284,39560,72293013,38941,-0.211149662733078,-0.6746761798858643,0.6746405363082886,72293023
10-May-2020 15:36:05.883,0.212317556142807,39560,72293013,38941,-0.21112492680549622,-0.6746821403503418,0.6746493577957153,72293024
10-May-2020 15:36:06.883,0.21229028701782227,39560,72293013,38941,-0.21110022068023682,-0.6746910810470581,0.674656867980957,72293025
10-May-2020 15:36:07.883,0.212266743183136,39560,72293013,38941,-0.21107399463653564,-0.6747003793716431,0.6746633052825928,72293026
10-May-2020 15:36:08.883,0.21224310994148254,39560,72293013,38941,-0.21104839444160461,-0.6747076511383057,0.6746714115142822,72293027
10-May-2020 15:36:09.883,0.21221724152565002,39560,72293013,38941,-0.21102580428123474,-0.6747152805328369,0.6746789216995239,72293028
10-May-2020 15:36:10.883,0.21219316124916077,39560,72293013,38941,-0.21099743247032166,-0.6747227907180786,0.6746879816055298,72293029
10-May-2020 15:36:11.883,0.21216809749603271,39560,72293013,38941,-0.21097463369369507,-0.6747318506240845,0.6746939420700073,72293030
10-May-2020 15:36:12.883,0.212141215801239,39560,72293013,38941,-0.21094945073127747,-0.6747400760650635,0.6747020483016968,72293031
10-May-2020 15:36:13.883,0.21211767196655273,39560,72293013,38941,-0.2109224796295166,-0.6747462749481201,0.6747117042541504,72293032
10-May-2020 15:36:14.883,0.21209371089935303,39560,72293013,38941,-0.21089905500411987,-0.6747539043426514,0.674718976020813,72293033
10-May-2020 15:36:15.883,0.21207192540168762,39560,72293013,38941,-0.21087828278541565,-0.6747602224349976,0.6747256517410278,72293034
10-May-2020 15:36:16.883,0.21204864978790283,39560,72293013,38941,-0.21085181832313538,-0.6747690439224243,0.6747325658798218,72293035
10-May-2020 15:36:17.883,0.21202370524406433,39560,72293013,38941,-0.21083199977874756,-0.6747756004333496,0.6747400760650635,72293036
10-May-2020 15:36:18.883,0.21199974417686462,39560,72293013,38941,-0.2108074128627777,-0.6747827529907227,0.6747479438781738,72293037
10-May-2020 15:36:19.883,0.21197432279586792,39560,72293013,38941,-0.2107815146446228,-0.6747921705245972,0.6747548580169678,72293038
10-May-2020 15:36:20.883,0.21195098757743835,39560,72293013,38941,-0.2107594609260559,-0.6747971773147583,0.6747641563415527,72293039
10-May-2020 15:36:21.883,0.21192365884780884,39560,72293013,38941,-0.21073350310325623,-0.6748059988021851,0.674771785736084,72293040
10-May-2020 15:36:22.883,0.21189871430397034,39560,72293013,38941,-0.2107033133506775,-0.6748145818710327,0.6747803688049316,72293041
10-May-2020 15:36:23.883,0.21187430620193481,39560,72293013,38941,-0.21068277955055237,-0.6748237609863281,0.6747853755950928,72293042
10-May-2020 15:36:24.883,0.21184945106506348,39560,72293013,38941,-0.21065756678581238,-0.6748296022415161,0.6747951507568359,72293043
10-May-2020 15:36:25.883,0.21182703971862793,39560,72293045,38941,-0.21063143014907837,-0.674837589263916,0.6748026609420776,72293044
10-May-2020 15:36:26.883,0.21179986000061035,39560,72293045,38941,-0.21060523390769958,-0.6748470067977905,0.6748100519180298,72293045
10-May-2020 15:36:27.883,0.21177706122398376,39560,72293045,38941,-0.21058428287506104,-0.6748524904251099,0.6748178005218506,72293046
10-May-2020 15:36:28.883,0.21175327897071838,39560,72293045,38941,-0.2105596959590912,-0.674859881401062,0.6748255491256714,72293047
10-May-2020 15:36:29.883,0.21172967553138733,39560,72293045,38941,-0.21053683757781982,-0.6748660802841187,0.6748340129852295,72293048
10-May-2020 15:36:30.883,0.21170291304588318,39560,72293045,38941,-0.21051153540611267,-0.6748764514923096,0.6748398542404175,72293049
10-May-2020 15:36:31.883,0.21168023347854614,39592,72293045,38941,-0.21048754453659058,-0.674884557723999,0.6748465299606323,72293050
10-May-2020 15:36:32.883,0.21165665984153748,39592,72293045,38941,-0.21046215295791626,-0.6748925447463989,0.6748536825180054,72293051
10-May-2020 15:36:33.883,0.21163079142570496,39592,72293045,38941,-0.21043643355369568,-0.6749000549316406,0.6748623847961426,72293052
10-May-2020 15:36:34.883,0.2116072177886963,39592,72293045,38941,-0.2104090452194214,-0.6749085187911987,0.6748697757720947,72293053
10-May-2020 15:36:35.883,0.21157881617546082,39592,72293045,38941,-0.21038255095481873,-0.6749172210693359,0.6748783588409424,72293054
10-May-2020 15:36:36.883,0.21155202388763428,39592,72293045,38941,-0.21035948395729065,-0.6749235391616821,0.6748875379562378,72293055
10-May-2020 15:36:37.883,0.211527019739151,39592,72293045,38941,-0.21033111214637756,-0.6749314069747925,0.6748964786529541,72293056
10-May-2020 15:36:38.883,0.21150246262550354,39592,72293045,38941,-0.21030768752098083,-0.6749393939971924,0.6749035120010376,72293057
10-May-2020 15:36:39.883,0.2114812135696411,39592,72293045,38941,-0.21028897166252136,-0.6749448776245117,0.674910306930542,72293058
10-May-2020 15:36:40.883,0.21145647764205933,39592,72293045,38941,-0.2102649211883545,-0.6749541759490967,0.6749162673950195,72293059
10-May-2020 15:36:41.883,0.21143707633018494,39592,72293045,38941,-0.210245281457901,-0.6749591827392578,0.6749236583709717,72293060
10-May-2020 15:36:42.883,0.21140754222869873,39592,72293045,38941,-0.21021664142608643,-0.6749708652496338,0.6749303340911865,72293061
10-May-2020 15:36:43.883,0.21138450503349304,39592,72293045,38941,-0.21019217371940613,-0.6749776601791382,0.6749380826950073,72293062
10-May-2020 15:36:44.883,0.2113589644432068,39592,72293045,38941,-0.21016556024551392,-0.6749842166900635,0.67494797706604,72293063
10-May-2020 15:36:45.883,0.21133318543434143,39592,72293045,38941,-0.21013924479484558,-0.6749922037124634,0.674956202507019,72293064
10-May-2020 15:36:46.883,0.21130973100662231,39592,72293045,38941,-0.2101149559020996,-0.6750006675720215,0.6749628782272339,72293065
10-May-2020 15:36:47.883,0.2112850844860077,39592,72293045,38941,-0.2100893259048462,-0.6750080585479736,0.6749711036682129,72293066
10-May-2020 15:36:48.883,0.21125894784927368,39592,72293045,38941,-0.2100679576396942,-0.6750142574310303,0.6749793291091919,72293067
10-May-2020 15:36:49.883,0.21123579144477844,39592,72293045,38941,-0.21003803610801697,-0.6750218868255615,0.6749881505966187,72293068
10-May-2020 15:36:50.883,0.21121183037757874,39592,72293045,38941,-0.21001559495925903,-0.6750301122665405,0.6749945878982544,72293069
10-May-2020 15:36:51.883,0.21118798851966858,39592,72293045,38941,-0.2099951207637787,-0.6750369071960449,0.6750016212463379,72293070
10-May-2020 15:36:52.883,0.21116048097610474,39592,72293045,38941,-0.20996758341789246,-0.675045371055603,0.6750104427337646,72293071
10-May-2020 15:36:53.883,0.2111356556415558,39592,72293045,38941,-0.20994478464126587,-0.6750544309616089,0.675015926361084,72293072
10-May-2020 15:36:54.883,0.2111116349697113,39592,72293045,38941,-0.2099214494228363,-0.6750619411468506,0.6750235557556152,72293073
10-May-2020 15:36:55.883,0.21108904480934143,39592,72293045,38941,-0.20989450812339783,-0.6750710010528564,0.6750297546386719,72293074
10-May-2020 15:36:56.883,0.21106082201004028,39592,72293045,38941,-0.2098694145679474,-0.675076961517334,0.6750404834747314,72293075
10-May-2020 15:36:57.883,0.21103763580322266,39592,72293077,38948,-0.20984706282615662,-0.6750849485397339,0.6750468015670776,72293076
10-May-2020 15:36:58.883,0.21101391315460205,39592,72293077,38948,-0.20982056856155396,-0.6750926971435547,0.6750545501708984,72293077
10-May-2020 15:36:59.883,0.21098914742469788,39592,72293077,38948,-0.2097967565059662,-0.6750982999801636,0.675064206123352,72293078
10-May-2020 15:37:00.883,0.21096426248550415,39592,72293077,38948,-0.2097732126712799,-0.6751047372817993,0.6750727891921997,72293079
10-May-2020 15:37:01.883,0.2109418511390686,39592,72293077,38948,-0.20974797010421753,-0.6751128435134888,0.6750795841217041,72293080
10-May-2020 15:37:02.883,0.21091559529304504,39592,72293077,38948,-0.20972192287445068,-0.6751219034194946,0.6750869750976562,72293081
10-May-2020 15:37:03.883,0.2108897864818573,39624,72293077,38948,-0.20970022678375244,-0.6751283407211304,0.6750948429107666,72293082
10-May-2020 15:37:04.883,0.21086478233337402,39624,72293077,38948,-0.2096712291240692,-0.6751383543014526,0.6751018762588501,72293083
10-May-2020 15:37:05.883,0.2108427882194519,39624,72293077,38948,-0.20964428782463074,-0.6751482486724854,0.6751073598861694,72293084
10-May-2020 15:37:06.883,0.210813969373703,39624,72293077,38948,-0.2096196413040161,-0.6751549243927002,0.6751172542572021,72293085
10-May-2020 15:37:07.883,0.21079015731811523,39624,72293077,38948,-0.20959502458572388,-0.6751627922058105,0.6751244068145752,72293086
10-May-2020 15:37:08.883,0.21076679229736328,39624,72293077,38948,-0.2095700204372406,-0.6751700639724731,0.6751322746276855,72293087
10-May-2020 15:37:09.883,0.21074390411376953,39624,72293077,38948,-0.20954987406730652,-0.6751765012741089,0.675139307975769,72293088
10-May-2020 15:37:10.883,0.21072083711624146,39624,72293077,38948,-0.20952600240707397,-0.6751850843429565,0.6751453876495361,72293089
10-May-2020 15:37:11.883,0.21069630980491638,39624,72293077,38948,-0.20950183272361755,-0.6751922369003296,0.6751532554626465,72293090
10-May-2020 15:37:12.883,0.2106706202030182,39624,72293077,38948,-0.2094781994819641,-0.6752002239227295,0.6751607656478882,72293091
10-May-2020 15:37:13.883,0.21064752340316772,39624,72293077,38948,-0.20945069193840027,-0.6752097606658936,0.6751664876937866,72293092
10-May-2020 15:37:14.883,0.21061906218528748,39624,72293077,38948,-0.20942583680152893,-0.6752166748046875,0.6751762628555298,72293093
10-May-2020 15:37:15.883,0.21059560775756836,39624,72293077,38948,-0.20939987897872925,-0.6752240657806396,0.6751844882965088,72293094
10-May-2020 15:37:16.883,0.2105705440044403,39624,72293077,38948,-0.20937198400497437,-0.6752309799194336,0.6751940250396729,72293095
10-May-2020 15:37:17.883,0.21054309606552124,39624,72293077,38948,-0.2093503177165985,-0.6752378940582275,0.6752023696899414,72293096
10-May-2020 15:37:18.883,0.2105204164981842,39624,72293077,38948,-0.2093273103237152,-0.6752455234527588,0.6752088069915771,72293097
10-May-2020 15:37:19.883,0.21049624681472778,39624,72293077,38948,-0.20929861068725586,-0.6752544641494751,0.6752164363861084,72293098
10-May-2020 15:37:20.883,0.21046972274780273,39624,72293077,38948,-0.20927584171295166,-0.6752614974975586,0.675224781036377,72293099
10-May-2020 15:37:21.883,0.21044516563415527,39624,72293077,38948,-0.2092505693435669,-0.6752700805664062,0.6752314567565918,72293100
10-May-2020 15:37:22.883,0.21042147278785706,39624,72293077,38948,-0.20922330021858215,-0.6752781867980957,0.675239086151123,72293101
10-May-2020 15:37:23.883,0.21039217710494995,39624,72293077,38948,-0.20920079946517944,-0.6752865314483643,0.6752469539642334,72293102
10-May-2020 15:37:24.883,0.21036988496780396,39624,72293077,38948,-0.2091796100139618,-0.6752942800521851,0.6752526760101318,72293103
10-May-2020 15:37:25.883,0.21034938097000122,39624,72293077,38948,-0.209151953458786,-0.6753031015396118,0.6752591133117676,72293104
10-May-2020 15:37:26.883,0.21032264828681946,39624,72293077,38948,-0.2091296911239624,-0.6753102540969849,0.6752669811248779,72293105
10-May-2020 15:37:27.883,0.2102985382080078,39624,72293077,38948,-0.20910674333572388,-0.6753135919570923,0.6752783060073853,72293106
10-May-2020 15:37:28.883,0.21027880907058716,39624,72293077,38948,-0.20907652378082275,-0.6753244400024414,0.6752830743789673,72293107
10-May-2020 15:37:29.883,0.2102513313293457,39624,72293109,38948,-0.2090531289577484,-0.6753301620483398,0.6752930879592896,72293108
10-May-2020 15:37:30.883,0.21022450923919678,39624,72293109,38948,-0.20903217792510986,-0.6753358840942383,0.6753021478652954,72293109
10-May-2020 15:37:31.883,0.21020349860191345,39624,72293109,38948,-0.20900392532348633,-0.6753439903259277,0.675309419631958,72293110
10-May-2020 15:37:32.883,0.2101750671863556,39624,72293109,38948,-0.2089775800704956,-0.6753531694412231,0.6753170490264893,72293111
10-May-2020 15:37:33.883,0.21014660596847534,39624,72293109,38948,-0.20895400643348694,-0.6753629446029663,0.6753236055374146,72293112
10-May-2020 15:37:34.883,0.2101261019706726,39624,72293109,38948,-0.2089267075061798,-0.675370454788208,0.6753307580947876,72293113
10-May-2020 15:37:35.883,0.2101026177406311,39656,72293109,38948,-0.20890575647354126,-0.6753778457641602,0.6753373146057129,72293114
10-May-2020 15:37:36.883,0.2100754976272583,39656,72293109,38948,-0.20888277888298035,-0.6753864288330078,0.6753442287445068,72293115
10-May-2020 15:37:37.883,0.2100553810596466,39656,72293109,38948,-0.20885473489761353,-0.6753942966461182,0.6753513813018799,72293116
10-May-2020 15:37:38.883,0.2100296914577484,39656,72293109,38948,-0.20883062481880188,-0.6754004955291748,0.6753606796264648,72293117
10-May-2020 15:37:39.883,0.21000221371650696,39656,72293109,38948,-0.20881056785583496,-0.6754066944122314,0.675369381904602,72293118
10-May-2020 15:37:40.883,0.20997872948646545,39656,72293109,38948,-0.20878207683563232,-0.6754169464111328,0.6753749847412109,72293119
10-May-2020 15:37:41.883,0.20995408296585083,39656,72293109,38948,-0.20875337719917297,-0.675423264503479,0.6753851175308228,72293120
10-May-2020 15:37:42.883,0.20992779731750488,39656,72293109,38948,-0.20873501896858215,-0.6754298210144043,0.675392746925354,72293121
10-May-2020 15:37:43.883,0.20990481972694397,39656,72293109,38948,-0.20870620012283325,-0.675438404083252,0.675399899482727,72293122
10-May-2020 15:37:44.883,0.20987913012504578,39656,72293109,38948,-0.20867878198623657,-0.6754475831985474,0.6754072904586792,72293123
10-May-2020 15:37:45.883,0.20985159277915955,39656,72293109,38948,-0.20865443348884583,-0.6754560470581055,0.6754150390625,72293124
10-May-2020 15:37:46.883,0.20982736349105835,39656,72293109,38948,-0.20863118767738342,-0.6754631996154785,0.6754226684570312,72293125
10-May-2020 15:37:47.883,0.2098037600517273,39656,72293109,38948,-0.2086077332496643,-0.6754704713821411,0.6754299402236938,72293126
10-May-2020 15:37:48.883,0.2097838819026947,39656,72293109,38948,-0.20858711004257202,-0.6754763126373291,0.6754364967346191,72293127
10-May-2020 15:37:49.883,0.2097589671611786,39656,72293109,38948,-0.2085639238357544,-0.6754845380783081,0.6754429340362549,72293128
10-May-2020 15:37:50.883,0.209733784198761,39656,72293109,38948,-0.20854085683822632,-0.6754906177520752,0.6754517555236816,72293129
10-May-2020 15:37:51.883,0.20970860123634338,39656,72293109,38948,-0.20851171016693115,-0.6754988431930542,0.6754605770111084,72293130
10-May-2020 15:37:52.883,0.2096850872039795,39656,72293109,38948,-0.20848298072814941,-0.6755069494247437,0.6754684448242188,72293131
10-May-2020 15:37:53.883,0.2096591293811798,39656,72293109,38948,-0.2084600329399109,-0.6755133867263794,0.675477147102356,72293132
10-May-2020 15:37:54.883,0.20963290333747864,39656,72293109,38948,-0.2084348499774933,-0.6755211353302002,0.6754856109619141,72293133
10-May-2020 15:37:55.883,0.20960888266563416,39656,72293109,38948,-0.2084076702594757,-0.6755297183990479,0.675492525100708,72293134
10-May-2020 15:37:56.883,0.20958516001701355,39656,72293109,38948,-0.20838767290115356,-0.6755369901657104,0.6754989624023438,72293135
10-May-2020 15:37:57.883,0.20955988764762878,39656,72293109,38948,-0.20836174488067627,-0.6755455732345581,0.6755063533782959,72293136
10-May-2020 15:37:58.883,0.20953938364982605,39656,72293109,38948,-0.20833876729011536,-0.6755545139312744,0.6755110025405884,72293137
10-May-2020 15:37:59.883,0.20951169729232788,39656,72293109,38948,-0.20831668376922607,-0.6755592823028564,0.6755211353302002,72293138
10-May-2020 15:38:00.883,0.2094891369342804,39656,72293109,38948,-0.2082902491092682,-0.6755673885345459,0.6755285263061523,72293139
10-May-2020 15:38:01.883,0.20946469902992249,39656,72293141,38948,-0.20826664566993713,-0.6755757331848145,0.6755350828170776,72293140
10-May-2020 15:38:02.883,0.2094346284866333,39656,72293141,38948,-0.20823970437049866,-0.6755821704864502,0.6755462884902954,72293141
10-May-2020 15:38:03.883,0.2094098925590515,39656,72293141,38948,-0.20821508765220642,-0.675590991973877,0.675552248954773,72293142
10-May-2020 15:38:04.883,0.20939090847969055,39656,72293141,38948,-0.2081872820854187,-0.6755977869033813,0.6755598783493042,72293143
10-May-2020 15:38:05.883,0.20936456322669983,39656,72293141,38948,-0.20816534757614136,-0.6756056547164917,0.6755671501159668,72293144
10-May-2020 15:38:06.883,0.20933851599693298,39656,72293141,38948,-0.2081407606601715,-0.6756112575531006,0.6755771636962891,72293145
10-May-2020 15:38:07.883,0.20931828022003174,39688,72293141,38948,-0.20811361074447632,-0.6756213903427124,0.675581693649292,72293146
10-May-2020 15:38:08.883,0.20929157733917236,39688,72293141,38948,-0.2080887258052826,-0.6756296157836914,0.6755895614624023,72293147
10-May-2020 15:38:09.883,0.20926353335380554,39688,72293141,38948,-0.20806679129600525,-0.6756372451782227,0.6755974292755127,72293148
10-May-2020 15:38:10.883,0.20924028754234314,39688,72293141,38948,-0.2080364227294922,-0.6756458282470703,0.6756054162979126,72293149
10-May-2020 15:38:11.883,0.2092157006263733,39688,72293141,38948,-0.20801720023155212,-0.6756527423858643,0.6756119728088379,72293150
10-May-2020 15:38:12.883,0.20919141173362732,39688,72293141,38948,-0.20799705386161804,-0.6756588220596313,0.6756196022033691,72293151
10-May-2020 15:38:13.883,0.20917043089866638,39688,72293141,38948,-0.2079700231552124,-0.6756677627563477,0.6756255626678467,72293152
10-May-2020 15:38:14.883,0.20914408564567566,39688,72293141,38948,-0.2079491913318634,-0.6756739616394043,0.6756335496902466,72293153
10-May-2020 15:38:15.883,0.20911774039268494,39688,72293141,38948,-0.207920640707016,-0.6756815910339355,0.6756430864334106,72293154
10-May-2020 15:38:16.883,0.20909658074378967,39688,72293141,38948,-0.2078949511051178,-0.6756912469863892,0.6756478548049927,72293155
10-May-2020 15:38:17.883,0.2090688943862915,39688,72293141,38948,-0.20786839723587036,-0.6756964921951294,0.6756594181060791,72293156
10-May-2020 15:38:18.883,0.20904457569122314,39688,72293141,38948,-0.20784929394721985,-0.675701379776001,0.6756680011749268,72293157
10-May-2020 15:38:19.883,0.20902112126350403,39688,72293141,38948,-0.20781993865966797,-0.675710916519165,0.6756747961044312,72293158
10-May-2020 15:38:20.883,0.2089967131614685,39688,72293141,38948,-0.2077936828136444,-0.6757181882858276,0.6756829023361206,72293159
10-May-2020 15:38:21.883,0.2089715600013733,39688,72293141,38948,-0.20777127146720886,-0.675726056098938,0.6756898164749146,72293160
10-May-2020 15:38:22.883,0.20894944667816162,39688,72293141,38948,-0.20774856209754944,-0.6757336854934692,0.6756960153579712,72293161
10-May-2020 15:38:23.883,0.208924800157547,39688,72293141,38948,-0.20772352814674377,-0.675742506980896,0.6757025718688965,72293162
10-May-2020 15:38:24.883,0.2088998258113861,39688,72293141,38948,-0.20770186185836792,-0.6757497787475586,0.6757097244262695,72293163
10-May-2020 15:38:25.883,0.2088783085346222,39688,72293141,38948,-0.2076791524887085,-0.6757545471191406,0.6757185459136963,72293164
10-May-2020 15:38:26.883,0.20884931087493896,39688,72293141,38948,-0.20764827728271484,-0.6757655143737793,0.6757258176803589,72293165
10-May-2020 15:38:27.883,0.2088247537612915,39688,72293141,38948,-0.20762503147125244,-0.6757727861404419,0.6757333278656006,72293166
10-May-2020 15:38:28.883,0.2087990641593933,39688,72293141,38948,-0.20759934186935425,-0.6757837533950806,0.6757385730743408,72293167
10-May-2020 15:38:29.883,0.20877519249916077,39688,72293141,38948,-0.2075759470462799,-0.6757876873016357,0.6757487058639526,72293168
10-May-2020 15:38:30.883,0.20874789357185364,39688,72293141,38948,-0.20754969120025635,-0.6757949590682983,0.6757583618164062,72293169
10-May-2020 15:38:31.883,0.20872581005096436,39688,72293141,38948,-0.2075231671333313,-0.6758025884628296,0.6757652759552002,72293170
10-May-2020 15:38:32.883,0.20870152115821838,39688,72293141,38948,-0.20750078558921814,-0.6758096218109131,0.6757726669311523,72293171
10-May-2020 15:38:33.883,0.20867618918418884,39688,72293173,38948,-0.20747894048690796,-0.6758173704147339,0.6757794618606567,72293172
10-May-2020 15:38:34.883,0.20865410566329956,39688,72293173,38948,-0.20745345950126648,-0.6758251190185547,0.6757864952087402,72293173
10-May-2020 15:38:35.883,0.2086300551891327,39688,72293173,38948,-0.20743024349212646,-0.6758333444595337,0.675792932510376,72293174
10-May-2020 15:38:36.883,0.20860561728477478,39688,72293173,38948,-0.20740807056427002,-0.6758410930633545,0.6757993698120117,72293175
10-May-2020 15:38:37.883,0.20857906341552734,39688,72293173,38948,-0.2073788344860077,-0.675849199295044,0.6758085489273071,72293176
10-May-2020 15:38:38.883,0.20855289697647095,39688,72293173,38948,-0.20735281705856323,-0.675856351852417,0.675817608833313,72293177
10-May-2020 15:38:39.883,0.2085288166999817,39720,72293173,38948,-0.20732662081718445,-0.6758649349212646,0.6758241653442383,72293178
10-May-2020 15:38:40.883,0.20850205421447754,39720,72293173,38948,-0.20729967951774597,-0.6758736371994019,0.6758322715759277,72293179
10-May-2020 15:38:41.883,0.20847907662391663,39720,72293173,38948,-0.20728018879890442,-0.6758778095245361,0.6758410930633545,72293180
10-May-2020 15:38:42.883,0.20845568180084229,39720,72293173,38948,-0.2072533667087555,-0.6758846044540405,0.6758495569229126,72293181
10-May-2020 15:38:43.883,0.2084326148033142,39720,72293173,38948,-0.20723006129264832,-0.6758937835693359,0.6758546829223633,72293182
10-May-2020 15:38:44.883,0.20840486884117126,39720,72293173,38948,-0.20720618963241577,-0.6759010553359985,0.6758633852005005,72293183
10-May-2020 15:38:45.883,0.20838019251823425,39720,72293173,38948,-0.2071835994720459,-0.6759084463119507,0.6758705377578735,72293184
10-May-2020 15:38:46.883,0.20835745334625244,39720,72293173,38948,-0.2071562111377716,-0.6759185791015625,0.6758759021759033,72293185
10-May-2020 15:38:47.883,0.20833107829093933,39720,72293173,38948,-0.20713090896606445,-0.6759244203567505,0.6758855581283569,72293186
10-May-2020 15:38:48.883,0.20830434560775757,39720,72293173,38948,-0.20710796117782593,-0.6759328842163086,0.6758923530578613,72293187
10-May-2020 15:38:49.883,0.2082822620868683,39720,72293173,38948,-0.20708006620407104,-0.6759399175643921,0.6759006977081299,72293188
10-May-2020 15:38:50.883,0.20825928449630737,39720,72293173,38948,-0.2070559859275818,-0.6759467124938965,0.6759084463119507,72293189
10-May-2020 15:38:51.883,0.2082349956035614,39720,72293173,38948,-0.20703449845314026,-0.67595374584198,0.6759154796600342,72293190
10-May-2020 15:38:52.883,0.20821228623390198,39720,72293173,38948,-0.20700743794441223,-0.6759617328643799,0.6759227514266968,72293191
10-May-2020 15:38:53.883,0.20818722248077393,39720,72293173,38948,-0.20698624849319458,-0.6759692430496216,0.6759296655654907,72293192
10-May-2020 15:38:54.883,0.20816057920455933,39720,72293173,38948,-0.2069624662399292,-0.6759750843048096,0.6759390830993652,72293193
10-May-2020 15:38:55.883,0.20813605189323425,39720,72293173,38948,-0.20693472027778625,-0.675984263420105,0.6759459972381592,72293194
10-May-2020 15:38:56.883,0.20810997486114502,39720,72293173,38948,-0.20691293478012085,-0.6759923696517944,0.6759527921676636,72293195
10-May-2020 15:38:57.883,0.2080816626548767,39720,72293173,38948,-0.20688503980636597,-0.6760005950927734,0.6759617328643799,72293196
10-May-2020 15:38:58.883,0.20805972814559937,39720,72293173,38948,-0.2068576216697693,-0.6760079860687256,0.6759694814682007,72293197
10-May-2020 15:38:59.883,0.20803552865982056,39720,72293173,38948,-0.20683780312538147,-0.6760149002075195,0.675976037979126,72293198
10-May-2020 15:39:00.883,0.20801052451133728,39720,72293173,38948,-0.2068113088607788,-0.6760228872299194,0.6759840250015259,72293199
10-May-2020 15:39:01.883,0.20798802375793457,39720,72293173,38948,-0.2067861557006836,-0.6760286092758179,0.6759928464889526,72293200
10-May-2020 15:39:02.883,0.2079627513885498,39720,72293173,38948,-0.20675930380821228,-0.6760362386703491,0.6760013103485107,72293201
10-May-2020 15:39:03.883,0.20793825387954712,39720,72293173,38948,-0.20673808455467224,-0.6760427951812744,0.6760087013244629,72293202
10-May-2020 15:39:04.883,0.2079167366027832,39720,72293173,38948,-0.20671415328979492,-0.676050066947937,0.6760156154632568,72293203
10-May-2020 15:39:05.883,0.20788949728012085,39720,72293205,38948,-0.20668870210647583,-0.6760584115982056,0.676023006439209,72293204
10-May-2020 15:39:06.883,0.20786556601524353,39720,72293205,38948,-0.20666494965553284,-0.6760680675506592,0.6760280132293701,72293205
10-May-2020 15:39:07.883,0.2078416347503662,39720,72293205,38948,-0.20663928985595703,-0.6760745048522949,0.6760365962982178,72293206
10-May-2020 15:39:08.883,0.20781314373016357,39720,72293205,38948,-0.20661228895187378,-0.6760830879211426,0.6760450601577759,72293207
10-May-2020 15:39:09.883,0.20778927206993103,39720,72293205,38948,-0.2065880298614502,-0.6760921478271484,0.6760509014129639,72293208
10-May-2020 15:39:10.883,0.20776602625846863,39720,72293205,38948,-0.2065611481666565,-0.6760975122451782,0.6760609149932861,72293209
10-May-2020 15:39:11.883,0.20774123072624207,39752,72293205,38948,-0.20653992891311646,-0.6761045455932617,0.6760681867599487,72293210
10-May-2020 15:39:12.883,0.2077181339263916,39752,72293205,38948,-0.20651480555534363,-0.6761103868484497,0.6760768890380859,72293211
10-May-2020 15:39:13.883,0.20769205689430237,39752,72293205,38948,-0.20648735761642456,-0.6761201620101929,0.6760836839675903,72293212
10-May-2020 15:39:14.883,0.20766767859458923,39752,72293205,38948,-0.20646294951438904,-0.6761292219161987,0.6760896444320679,72293213
10-May-2020 15:39:15.883,0.20763999223709106,39752,72293205,38948,-0.20643848180770874,-0.6761378049850464,0.6760966777801514,72293214
10-May-2020 15:39:16.883,0.20761609077453613,39752,72293205,38948,-0.20640969276428223,-0.6761445999145508,0.6761060953140259,72293215
10-May-2020 15:39:17.883,0.20759406685829163,39752,72293205,38948,-0.2063884735107422,-0.6761523485183716,0.6761116981506348,72293216
10-May-2020 15:39:18.883,0.20756861567497253,39752,72293205,38948,-0.20636624097824097,-0.6761597394943237,0.6761187314987183,72293217
10-May-2020 15:39:19.883,0.20754623413085938,39752,72293205,38948,-0.20634135603904724,-0.6761664152145386,0.6761265993118286,72293218
10-May-2020 15:39:20.883,0.20751860737800598,39752,72293205,38948,-0.20631641149520874,-0.6761757135391235,0.6761335134506226,72293219
10-May-2020 15:39:21.883,0.20749428868293762,39752,72293205,38948,-0.2062922716140747,-0.6761795282363892,0.6761445999145508,72293220
10-May-2020 15:39:22.883,0.20747140049934387,39752,72293205,38948,-0.2062675952911377,-0.6761894226074219,0.6761492490768433,72293221
10-May-2020 15:39:23.883,0.20744255185127258,39752,72293205,38948,-0.2062397301197052,-0.6761983633041382,0.6761573553085327,72293222
10-May-2020 15:39:24.883,0.20741704106330872,39752,72293205,38948,-0.20621636509895325,-0.6762044429779053,0.6761660575866699,72293223
10-May-2020 15:39:25.883,0.20739245414733887,39752,72293205,38948,-0.20618903636932373,-0.6762137413024902,0.6761728525161743,72293224
10-May-2020 15:39:26.883,0.20736676454544067,39752,72293205,38948,-0.20616364479064941,-0.6762216091156006,0.6761809587478638,72293225
10-May-2020 15:39:27.883,0.20734626054763794,39752,72293205,38948,-0.20614442229270935,-0.6762280464172363,0.676186203956604,72293226
10-May-2020 15:39:28.883,0.20732101798057556,39752,72293205,38948,-0.2061208188533783,-0.6762338876724243,0.6761953830718994,72293227
10-May-2020 15:39:29.883,0.2072981297969818,39752,72293205,38948,-0.20609578490257263,-0.6762425899505615,0.6762014627456665,72293228
10-May-2020 15:39:30.883,0.20727336406707764,39752,72293205,38948,-0.20607298612594604,-0.6762485504150391,0.6762099266052246,72293229
10-May-2020 15:39:31.883,0.2072468101978302,39752,72293205,38948,-0.2060442864894867,-0.6762595176696777,0.6762158870697021,72293230
10-May-2020 15:39:32.883,0.2072213590145111,39752,72293205,38948,-0.2060186266899109,-0.6762673854827881,0.676223635673523,72293231
10-May-2020 15:39:33.884,0.20719745755195618,39752,72293205,38948,-0.20599201321601868,-0.6762734651565552,0.6762328147888184,72293232
10-May-2020 15:39:34.884,0.2071724832057953,39752,72293205,38948,-0.20596671104431152,-0.6762804985046387,0.676241397857666,72293233
10-May-2020 15:39:35.884,0.20714420080184937,39752,72293205,38948,-0.20593872666358948,-0.67629075050354,0.67624831199646,72293234
10-May-2020 15:39:36.884,0.20712029933929443,39752,72293205,38948,-0.20591387152671814,-0.6762983798980713,0.6762557029724121,72293235
10-May-2020 15:39:37.884,0.20709943771362305,39752,72293237,38948,-0.20589196681976318,-0.6763052940368652,0.6762616634368896,72293236
10-May-2020 15:39:38.884,0.20707371830940247,39752,72293237,38948,-0.20586955547332764,-0.6763135194778442,0.6762682199478149,72293237
10-May-2020 15:39:39.884,0.20705273747444153,39752,72293237,38948,-0.2058476209640503,-0.676321268081665,0.6762735843658447,72293238
10-May-2020 15:39:40.884,0.20702612400054932,39752,72293237,38948,-0.20582160353660583,-0.6763277053833008,0.6762831211090088,72293239
10-May-2020 15:39:41.884,0.20700150728225708,39752,72293237,38948,-0.20579984784126282,-0.6763343811035156,0.6762906312942505,72293240
10-May-2020 15:39:42.884,0.20697495341300964,39752,72293237,38948,-0.20577308535575867,-0.6763445138931274,0.6762968301773071,72293241
10-May-2020 15:39:43.884,0.20695003867149353,39784,72293237,38948,-0.20574814081192017,-0.6763514280319214,0.6763052940368652,72293242
10-May-2020 15:39:44.884,0.2069217562675476,39784,72293237,38948,-0.20572108030319214,-0.6763578653335571,0.6763155460357666,72293243
10-May-2020 15:39:45.884,0.20689916610717773,39784,72293237,38948,-0.20569393038749695,-0.676364541053772,0.6763240098953247,72293244
10-May-2020 15:39:46.884,0.20687344670295715,39784,72293237,38948,-0.20567044615745544,-0.6763737201690674,0.6763299703598022,72293245
10-May-2020 15:39:47.884,0.20684748888015747,39784,72293237,38948,-0.20564749836921692,-0.6763800382614136,0.6763385534286499,72293246
10-May-2020 15:39:48.884,0.20682701468467712,39784,72293237,38948,-0.20562252402305603,-0.6763871908187866,0.6763449907302856,72293247
10-May-2020 15:39:49.884,0.2068021297454834,39784,72293237,38948,-0.2055957317352295,-0.6763957738876343,0.6763521432876587,72293248
10-May-2020 15:39:50.884,0.20677801966667175,39784,72293237,38948,-0.20557519793510437,-0.6764050722122192,0.6763565540313721,72293249
10-May-2020 15:39:51.884,0.20674961805343628,39784,72293237,38948,-0.20554810762405396,-0.6764144897460938,0.6763641834259033,72293250
10-May-2020 15:39:52.884,0.20672687888145447,39784,72293237,38948,-0.20552203059196472,-0.6764215230941772,0.6763720512390137,72293251
10-May-2020 15:39:53.884,0.20670410990715027,39784,72293237,38948,-0.20549961924552917,-0.6764271259307861,0.6763800382614136,72293252
10-May-2020 15:39:54.884,0.20667895674705505,39784,72293237,38948,-0.20547828078269958,-0.6764359474182129,0.6763855218887329,72293253
10-May-2020 15:39:55.884,0.20665380358695984,39784,72293237,38948,-0.20544937252998352,-0.6764439344406128,0.6763938665390015,72293254
10-May-2020 15:39:56.884,0.20662996172904968,39784,72293237,38948,-0.20542553067207336,-0.676449179649353,0.6764031648635864,72293255
10-May-2020 15:39:57.884,0.2066059410572052,39784,72293237,38948,-0.20540335774421692,-0.6764564514160156,0.6764101982116699,72293256
10-May-2020 15:39:58.884,0.20658043026924133,39784,72293237,38948,-0.2053752839565277,-0.6764663457870483,0.6764166355133057,72293257
10-May-2020 15:39:59.884,0.20655325055122375,39784,72293237,38948,-0.20535066723823547,-0.6764723062515259,0.6764262914657593,72293258
10-May-2020 15:40:00.884,0.20652908086776733,39784,72293237,38948,-0.20532765984535217,-0.6764793395996094,0.6764335632324219,72293259
10-May-2020 15:40:01.884,0.20650231838226318,39784,72293237,38948,-0.2053004503250122,-0.6764888763427734,0.6764407157897949,72293260
10-May-2020 15:40:02.884,0.20647770166397095,39784,72293237,38948,-0.2052764594554901,-0.676498293876648,0.6764460802078247,72293261
10-May-2020 15:40:03.884,0.20645222067832947,39784,72293237,38948,-0.20525041222572327,-0.6765044927597046,0.6764551401138306,72293262
10-May-2020 15:40:04.884,0.20642933249473572,39784,72293237,38948,-0.20522552728652954,-0.6765105724334717,0.6764638423919678,72293263
10-May-2020 15:40:05.884,0.20640680193901062,39784,72293237,38948,-0.20520338416099548,-0.676518440246582,0.6764695644378662,72293264
10-May-2020 15:40:06.884,0.20637980103492737,39784,72293237,38948,-0.20517826080322266,-0.6765263080596924,0.6764776706695557,72293265
10-May-2020 15:40:07.884,0.20635467767715454,39784,72293237,38948,-0.2051558494567871,-0.6765334606170654,0.6764849424362183,72293266
10-May-2020 15:40:08.884,0.2063351571559906,39784,72293237,38948,-0.20513194799423218,-0.6765388250350952,0.6764926910400391,72293267
10-May-2020 15:40:09.884,0.20630818605422974,39784,72293269,38954,-0.20510581135749817,-0.676548957824707,0.6764986515045166,72293268
10-May-2020 15:40:10.884,0.20628035068511963,39784,72293269,38954,-0.20507901906967163,-0.6765589714050293,0.6765053272247314,72293269
10-May-2020 15:40:11.884,0.2062554657459259,39784,72293269,38954,-0.20505467057228088,-0.6765650510787964,0.6765142679214478,72293270
10-May-2020 15:40:12.884,0.20623373985290527,39784,72293269,38954,-0.2050323486328125,-0.6765718460083008,0.6765209436416626,72293271
10-May-2020 15:40:13.884,0.20621028542518616,39784,72293269,38954,-0.20500719547271729,-0.6765798330307007,0.676527738571167,72293272
10-May-2020 15:40:14.884,0.2061837911605835,39784,72293269,38954,-0.20498430728912354,-0.6765872240066528,0.6765350103378296,72293273
10-May-2020 15:40:15.884,0.20616012811660767,39816,72293269,38954,-0.20495879650115967,-0.6765943765640259,0.6765427589416504,72293274
10-May-2020 15:40:16.884,0.20613783597946167,39816,72293269,38954,-0.20493462681770325,-0.6765998601913452,0.6765516996383667,72293275
10-May-2020 15:40:17.884,0.20610874891281128,39816,72293269,38954,-0.2049095332622528,-0.676609992980957,0.6765580177307129,72293276
10-May-2020 15:40:18.884,0.206089586019516,39816,72293269,38954,-0.20488643646240234,-0.6766167879104614,0.6765639781951904,72293277
10-May-2020 15:40:19.884,0.20606303215026855,39816,72293269,38954,-0.20486095547676086,-0.6766221523284912,0.6765744686126709,72293278
10-May-2020 15:40:20.884,0.2060401439666748,39816,72293269,38954,-0.20483806729316711,-0.6766290664672852,0.676581621170044,72293279
10-May-2020 15:40:21.884,0.20601478219032288,39816,72293269,38954,-0.2048110067844391,-0.6766399145126343,0.6765866279602051,72293280
10-May-2020 15:40:22.884,0.20598721504211426,39816,72293269,38954,-0.20478472113609314,-0.6766481399536133,0.6765943765640259,72293281
10-May-2020 15:40:23.884,0.20596212148666382,39816,72293269,38954,-0.20476144552230835,-0.6766538619995117,0.6766036748886108,72293282
10-May-2020 15:40:24.884,0.2059396505355835,39816,72293269,38954,-0.20473834872245789,-0.6766608953475952,0.6766103506088257,72293283
10-May-2020 15:40:25.884,0.20591434836387634,39816,72293269,38954,-0.20471394062042236,-0.6766706705093384,0.6766157150268555,72293284
10-May-2020 15:40:26.884,0.20588460564613342,39816,72293269,38954,-0.20468580722808838,-0.6766804456710815,0.6766234636306763,72293285
10-May-2020 15:40:27.884,0.20586609840393066,39816,72293269,38954,-0.2046641707420349,-0.6766833066940308,0.6766327619552612,72293286
10-May-2020 15:40:28.884,0.20584172010421753,39816,72293269,38954,-0.20463812351226807,-0.6766928434371948,0.6766384840011597,72293287
10-May-2020 15:40:29.884,0.20581546425819397,39816,72293269,38954,-0.20461663603782654,-0.6767008304595947,0.676645040512085,72293288
10-May-2020 15:40:30.884,0.2057923972606659,39816,72293269,38954,-0.20459195971488953,-0.6767057180404663,0.676654577255249,72293289
10-May-2020 15:40:31.884,0.20576873421669006,39816,72293269,38954,-0.20456364750862122,-0.676713228225708,0.676662802696228,72293290
10-May-2020 15:40:32.884,0.20574194192886353,39816,72293269,38954,-0.20454132556915283,-0.6767202615737915,0.6766706705093384,72293291
10-May-2020 15:40:33.884,0.20571818947792053,39816,72293269,38954,-0.20451831817626953,-0.6767287254333496,0.6766765117645264,72293292
10-May-2020 15:40:34.884,0.20569461584091187,39816,72293269,38954,-0.20449429750442505,-0.6767352819442749,0.6766841411590576,72293293
10-May-2020 15:40:35.884,0.2056702971458435,39816,72293269,38954,-0.20446914434432983,-0.6767410039901733,0.6766935586929321,72293294
10-May-2020 15:40:36.884,0.20564675331115723,39816,72293269,38954,-0.20444679260253906,-0.6767497062683105,0.6766988039016724,72293295
10-May-2020 15:40:37.884,0.20562148094177246,39816,72293269,38954,-0.20441985130310059,-0.6767604351043701,0.6767038106918335,72293296
10-May-2020 15:40:38.884,0.20559465885162354,39816,72293269,38954,-0.20439374446868896,-0.6767674684524536,0.6767128705978394,72293297
10-May-2020 15:40:39.884,0.2055676281452179,39816,72293269,38954,-0.2043643593788147,-0.6767750978469849,0.6767222881317139,72293298
10-May-2020 15:40:40.884,0.20554572343826294,39816,72293269,38954,-0.20434078574180603,-0.6767834424972534,0.6767277717590332,72293299
10-May-2020 15:40:41.884,0.205522358417511,39816,72293301,38941,-0.2043190896511078,-0.6767899990081787,0.6767346858978271,72293300
10-May-2020 15:40:42.884,0.20549723505973816,39816,72293301,38941,-0.20429551601409912,-0.6767960786819458,0.6767435073852539,72293301
10-May-2020 15:40:43.884,0.20547500252723694,39816,72293301,38941,-0.20427009463310242,-0.6768026351928711,0.6767514944076538,72293302
10-May-2020 15:40:44.884,0.2054482400417328,39816,72293301,38941,-0.2042432725429535,-0.6768122911453247,0.6767580509185791,72293303
10-May-2020 15:40:45.884,0.2054232656955719,39816,72293301,38941,-0.20421913266181946,-0.6768213510513306,0.6767638921737671,72293304
10-May-2020 15:40:46.884,0.2053951621055603,39816,72293301,38941,-0.20419567823410034,-0.6768273115158081,0.6767736673355103,72293305
10-May-2020 15:40:47.884,0.20537135004997253,39848,72293301,38941,-0.20416751503944397,-0.676833987236023,0.6767821311950684,72293306
10-May-2020 15:40:48.884,0.20534518361091614,39848,72293301,38941,-0.20414313673973083,-0.6768454313278198,0.6767861843109131,72293307
10-May-2020 15:40:49.884,0.2053193747997284,39848,72293301,38941,-0.20411601662635803,-0.6768531799316406,0.6767944097518921,72293308
10-May-2020 15:40:50.884,0.2052970826625824,39848,72293301,38941,-0.2040945291519165,-0.6768563985824585,0.6768043041229248,72293309
10-May-2020 15:40:51.884,0.2052740752696991,39848,72293301,38941,-0.20406949520111084,-0.6768646240234375,0.6768107414245605,72293310
10-May-2020 15:40:52.884,0.20525166392326355,39848,72293301,38941,-0.20404726266860962,-0.6768726110458374,0.676816463470459,72293311
10-May-2020 15:40:53.884,0.2052258849143982,39848,72293301,38941,-0.20402276515960693,-0.6768796443939209,0.6768244504928589,72293312
10-May-2020 15:40:54.884,0.20520246028900146,39848,72293301,38941,-0.20399954915046692,-0.6768853664398193,0.6768327951431274,72293313
10-May-2020 15:40:55.884,0.2051766812801361,39848,72293301,38941,-0.20397356152534485,-0.6768938302993774,0.6768401861190796,72293314
10-May-2020 15:40:56.884,0.20514976978302002,39848,72293301,38941,-0.20394879579544067,-0.676903486251831,0.6768461465835571,72293315
10-May-2020 15:40:57.884,0.20512348413467407,39848,72293301,38941,-0.2039204239845276,-0.6769119501113892,0.6768542528152466,72293316
10-May-2020 15:40:58.884,0.2051009237766266,39848,72293301,38941,-0.20389795303344727,-0.6769170761108398,0.6768625974655151,72293317
10-May-2020 15:40:59.884,0.20507705211639404,39848,72293301,38941,-0.20387402176856995,-0.6769243478775024,0.6768698692321777,72293318
10-May-2020 15:41:00.884,0.20505103468894958,39848,72293301,38941,-0.2038480043411255,-0.6769343614578247,0.6768754720687866,72293319
10-May-2020 15:41:01.884,0.2050265371799469,39848,72293301,38941,-0.20382234454154968,-0.6769396066665649,0.6768851280212402,72293320
10-May-2020 15:41:02.884,0.20500236749649048,39848,72293301,38941,-0.20380139350891113,-0.6769442558288574,0.6768941879272461,72293321
10-May-2020 15:41:03.884,0.20497649908065796,39848,72293301,38941,-0.20377430319786072,-0.6769542694091797,0.6769001483917236,72293322
10-May-2020 15:41:04.884,0.20495277643203735,39848,72293301,38941,-0.2037508487701416,-0.6769648790359497,0.6769038438796997,72293323
10-May-2020 15:41:05.884,0.20492783188819885,39848,72293301,38941,-0.20372998714447021,-0.6769696474075317,0.6769130229949951,72293324
10-May-2020 15:41:06.884,0.20490306615829468,39848,72293301,38941,-0.20370042324066162,-0.6769753694534302,0.6769235134124756,72293325
10-May-2020 15:41:07.884,0.20488226413726807,39848,72293301,38941,-0.20367425680160522,-0.6769840717315674,0.6769291162490845,72293326
10-May-2020 15:41:08.884,0.204856276512146,39848,72293301,38941,-0.20365196466445923,-0.6769927740097046,0.676935076713562,72293327
10-May-2020 15:41:09.884,0.20482826232910156,39848,72293301,38941,-0.2036263644695282,-0.6769979000091553,0.6769461631774902,72293328
10-May-2020 15:41:10.884,0.20480531454086304,39848,72293301,38941,-0.20359954237937927,-0.6770048141479492,0.6769542694091797,72293329
10-May-2020 15:41:11.884,0.20477649569511414,39848,72293301,38941,-0.20357364416122437,-0.6770148277282715,0.6769607067108154,72293330
10-May-2020 15:41:12.884,0.20475351810455322,39848,72293301,38941,-0.20355314016342163,-0.6770234107971191,0.6769652366638184,72293331
10-May-2020 15:41:13.884,0.20473027229309082,39848,72293333,38948,-0.20352840423583984,-0.6770284175872803,0.676974892616272,72293332
10-May-2020 15:41:14.884,0.204705148935318,39848,72293333,38948,-0.20350366830825806,-0.6770361661911011,0.6769816875457764,72293333
10-May-2020 15:41:15.884,0.2046821415424347,39848,72293333,38948,-0.20347800850868225,-0.6770466566085815,0.6769859790802002,72293334
10-May-2020 15:41:16.884,0.20465725660324097,39848,72293333,38948,-0.2034556269645691,-0.677053689956665,0.6769934892654419,72293335
10-May-2020 15:41:17.884,0.20463162660598755,39848,72293333,38948,-0.2034294605255127,-0.6770567893981934,0.6770057678222656,72293336
10-May-2020 15:41:18.884,0.20460852980613708,39848,72293333,38948,-0.20340493321418762,-0.6770633459091187,0.677013635635376,72293337
10-May-2020 15:41:19.884,0.20458275079727173,39880,72293333,38948,-0.20337587594985962,-0.6770732402801514,0.6770204305648804,72293338
10-May-2020 15:41:20.884,0.20455783605575562,39880,72293333,38948,-0.20335236191749573,-0.6770800352096558,0.6770281791687012,72293339
10-May-2020 15:41:21.884,0.20453274250030518,39880,72293333,38948,-0.20332643389701843,-0.6770869493484497,0.6770364046096802,72293340
10-May-2020 15:41:22.884,0.20450985431671143,39880,72293333,38948,-0.2033020257949829,-0.6770931482315063,0.6770446300506592,72293341
10-May-2020 15:41:23.884,0.20448428392410278,39880,72293333,38948,-0.2032780945301056,-0.6771045923233032,0.6770480871200562,72293342
10-May-2020 15:41:24.884,0.20445898175239563,39880,72293333,38948,-0.20325440168380737,-0.6771129369735718,0.6770542860031128,72293343
10-May-2020 15:41:25.884,0.20443180203437805,39880,72293333,38948,-0.20322689414024353,-0.6771188974380493,0.6770647764205933,72293344
10-May-2020 15:41:26.884,0.20440673828125,39880,72293333,38948,-0.2032051980495453,-0.6771270036697388,0.6770707368850708,72293345
10-May-2020 15:41:27.884,0.2043812870979309,39880,72293333,38948,-0.20317858457565308,-0.6771368980407715,0.6770765781402588,72293346
10-May-2020 15:41:28.884,0.204360693693161,39880,72293333,38948,-0.20315873622894287,-0.6771419048309326,0.6770836114883423,72293347
10-May-2020 15:41:29.884,0.20433616638183594,39880,72293333,38948,-0.20313212275505066,-0.6771453619003296,0.6770957708358765,72293348
10-May-2020 15:41:30.884,0.20431414246559143,39880,72293333,38948,-0.20311042666435242,-0.677153468132019,0.6771007776260376,72293349
10-May-2020 15:41:31.884,0.20428630709648132,39880,72293333,38948,-0.20308175683021545,-0.6771645545959473,0.677106499671936,72293350
10-May-2020 15:41:32.884,0.20426416397094727,39880,72293333,38948,-0.2030605673789978,-0.677168607711792,0.6771156787872314,72293351
10-May-2020 15:41:33.884,0.20423895120620728,39880,72293333,38948,-0.20303130149841309,-0.6771743297576904,0.6771262884140015,72293352
10-May-2020 15:41:34.884,0.2042125165462494,39880,72293333,38948,-0.20300346612930298,-0.6771830320358276,0.6771337985992432,72293353
10-May-2020 15:41:35.884,0.2041836678981781,39880,72293333,38948,-0.20298010110855103,-0.6771920919418335,0.6771405935287476,72293354
10-May-2020 15:41:36.884,0.20416229963302612,39880,72293333,38948,-0.2029556930065155,-0.6771992444992065,0.6771472692489624,72293355
10-May-2020 15:41:37.884,0.20413702726364136,39880,72293333,38948,-0.20293331146240234,-0.6772053241729736,0.677155613899231,72293356
10-May-2020 15:41:38.884,0.20411404967308044,39880,72293333,38948,-0.20291349291801453,-0.6772142648696899,0.6771594285964966,72293357
10-May-2020 15:41:39.884,0.20408698916435242,39880,72293333,38948,-0.20288273692131042,-0.6772259473800659,0.677165150642395,72293358
10-May-2020 15:41:40.884,0.20406201481819153,39880,72293333,38948,-0.20285919308662415,-0.6772314310073853,0.6771740913391113,72293359
10-May-2020 15:41:41.884,0.20403805375099182,39880,72293333,38948,-0.2028334140777588,-0.6772375106811523,0.6771831512451172,72293360
10-May-2020 15:41:42.884,0.2040160894393921,39880,72293333,38948,-0.20281070470809937,-0.677245020866394,0.6771888732910156,72293361
10-May-2020 15:41:43.884,0.20399096608161926,39880,72293333,38948,-0.20278850197792053,-0.6772521734237671,0.6771960258483887,72293362
10-May-2020 15:41:44.884,0.20396539568901062,39880,72293333,38948,-0.2027612328529358,-0.677257776260376,0.67720627784729,72293363
10-May-2020 15:41:45.884,0.20394185185432434,39880,72293365,38948,-0.2027333676815033,-0.677263617515564,0.6772159337997437,72293364
10-May-2020 15:41:46.884,0.2039165496826172,39880,72293365,38948,-0.20270639657974243,-0.6772745847702026,0.6772208213806152,72293365
10-May-2020 15:41:47.884,0.2038910686969757,39880,72293365,38948,-0.20268341898918152,-0.6772810220718384,0.6772290468215942,72293366
10-May-2020 15:41:48.884,0.20386430621147156,39880,72293365,38948,-0.20266151428222656,-0.6772862672805786,0.677237868309021,72293367
10-May-2020 15:41:49.884,0.20384198427200317,39880,72293365,38948,-0.2026350200176239,-0.6772944927215576,0.6772443056106567,72293368
10-May-2020 15:41:50.884,0.2038165032863617,39880,72293365,38948,-0.20261099934577942,-0.6773027181625366,0.6772511005401611,72293369
10-May-2020 15:41:51.884,0.20379191637039185,39912,72293365,38948,-0.20258867740631104,-0.6773123741149902,0.6772555112838745,72293370
10-May-2020 15:41:52.884,0.20377033948898315,39912,72293365,38948,-0.2025643289089203,-0.6773175001144409,0.6772639751434326,72293371
10-May-2020 15:41:53.884,0.20374304056167603,39912,72293365,38948,-0.20253685116767883,-0.6773236989974976,0.6772744655609131,72293372
10-May-2020 15:41:54.884,0.2037215530872345,39912,72293365,38948,-0.2025129199028015,-0.6773332357406616,0.6772783994674683,72293373
10-May-2020 15:41:55.884,0.20369607210159302,39912,72293365,38948,-0.20248988270759583,-0.6773402690887451,0.6772860288619995,72293374
10-May-2020 15:41:56.884,0.20366930961608887,39912,72293365,38948,-0.20246514678001404,-0.6773459911346436,0.6772956848144531,72293375
10-May-2020 15:41:57.884,0.20364829897880554,39912,72293365,38948,-0.202438086271286,-0.6773529052734375,0.6773031949996948,72293376
10-May-2020 15:41:58.884,0.2036210000514984,39912,72293365,38948,-0.20241498947143555,-0.6773626804351807,0.6773084402084351,72293377
10-May-2020 15:41:59.884,0.20359304547309875,39912,72293365,38948,-0.20238876342773438,-0.6773701906204224,0.6773173809051514,72293378
10-May-2020 15:42:00.884,0.20356929302215576,39912,72293365,38948,-0.20236137509346008,-0.6773772239685059,0.6773258447647095,72293379
10-May-2020 15:42:01.884,0.20354518294334412,39912,72293365,38948,-0.20233651995658875,-0.6773848533630371,0.6773327589035034,72293380
10-May-2020 15:42:02.884,0.20351868867874146,39912,72293365,38948,-0.20230960845947266,-0.6773936748504639,0.6773395538330078,72293381
10-May-2020 15:42:03.884,0.20349448919296265,39912,72293365,38948,-0.20228567719459534,-0.6773999929428101,0.6773476600646973,72293382
10-May-2020 15:42:04.884,0.20346948504447937,39912,72293365,38948,-0.20226338505744934,-0.6774046421051025,0.6773573160171509,72293383
10-May-2020 15:42:05.884,0.20344582200050354,39912,72293365,38948,-0.2022395133972168,-0.6774115562438965,0.677364706993103,72293384
10-May-2020 15:42:06.884,0.203421950340271,39912,72293365,38948,-0.20221543312072754,-0.6774226427078247,0.6773680448532104,72293385
10-May-2020 15:42:07.884,0.20339971780776978,39912,72293365,38948,-0.20219415426254272,-0.6774276494979858,0.6773760318756104,72293386
10-May-2020 15:42:08.884,0.20337483286857605,39912,72293365,38948,-0.20217013359069824,-0.6774334907531738,0.6773847341537476,72293387
10-May-2020 15:42:09.884,0.203351229429245,39912,72293365,38948,-0.20214498043060303,-0.6774425506591797,0.677390456199646,72293388
10-May-2020 15:42:10.884,0.203323096036911,39912,72293365,38948,-0.20211657881736755,-0.6774523258209229,0.677397608757019,72293389
10-May-2020 15:42:11.884,0.20329633355140686,39912,72293365,38948,-0.20209059119224548,-0.677458643913269,0.6774072647094727,72293390
10-May-2020 15:42:12.884,0.20327216386795044,39912,72293365,38948,-0.2020653784275055,-0.6774648427963257,0.6774156093597412,72293391
10-May-2020 15:42:13.884,0.20324814319610596,39912,72293365,38948,-0.20204097032546997,-0.6774724721908569,0.6774225234985352,72293392
10-May-2020 15:42:14.884,0.20322132110595703,39912,72293365,38948,-0.20201677083969116,-0.6774829626083374,0.6774269342422485,72293393
10-May-2020 15:42:15.884,0.20319703221321106,39912,72293365,38948,-0.20198991894721985,-0.677487850189209,0.677437424659729,72293394
10-May-2020 15:42:16.884,0.20317620038986206,39912,72293365,38948,-0.2019711136817932,-0.6774924993515015,0.6774449348449707,72293395
10-May-2020 15:42:17.884,0.20315265655517578,39912,72293397,38948,-0.2019486427307129,-0.677499532699585,0.6774513721466064,72293396
10-May-2020 15:42:18.884,0.2031252384185791,39912,72293397,38948,-0.2019207775592804,-0.6775104999542236,0.6774570941925049,72293397
10-May-2020 15:42:19.884,0.20310163497924805,39912,72293397,38948,-0.20189648866653442,-0.6775151491165161,0.6774667501449585,72293398
10-May-2020 15:42:20.884,0.20307546854019165,39912,72293397,38948,-0.2018686830997467,-0.6775228977203369,0.6774753332138062,72293399
10-May-2020 15:42:21.884,0.2030526101589203,39912,72293397,38948,-0.20184403657913208,-0.6775325536727905,0.6774795055389404,72293400
10-May-2020 15:42:22.884,0.2030237317085266,39912,72293397,38948,-0.20181861519813538,-0.6775423288345337,0.6774860620498657,72293401
10-May-2020 15:42:23.884,0.20300090312957764,39944,72293397,38948,-0.20178958773612976,-0.6775481700897217,0.6774957180023193,72293402
10-May-2020 15:42:24.884,0.20297962427139282,39944,72293397,38948,-0.20176628232002258,-0.6775534152984619,0.6775038242340088,72293403
10-May-2020 15:42:25.884,0.20295140147209167,39944,72293397,38948,-0.20174413919448853,-0.6775619983673096,0.6775102615356445,72293404
10-May-2020 15:42:26.884,0.2029305100440979,39944,72293397,38948,-0.20172283053398132,-0.6775686740875244,0.6775162220001221,72293405
10-May-2020 15:42:27.884,0.20290407538414001,39944,72293397,38948,-0.20169875025749207,-0.6775734424591064,0.677526593208313,72293406
10-May-2020 15:42:28.884,0.20287996530532837,39944,72293397,38948,-0.20167452096939087,-0.677579402923584,0.6775350570678711,72293407
10-May-2020 15:42:29.884,0.2028546929359436,39944,72293397,38948,-0.20164775848388672,-0.6775916814804077,0.6775383949279785,72293408
10-May-2020 15:42:30.884,0.2028282880783081,39944,72293397,38948,-0.20162320137023926,-0.677599310874939,0.6775459051132202,72293409
10-May-2020 15:42:31.884,0.20280149579048157,39944,72293397,38948,-0.20159706473350525,-0.6776043176651001,0.6775566339492798,72293410
10-May-2020 15:42:32.884,0.20277860760688782,39944,72293397,38948,-0.20157098770141602,-0.6776142120361328,0.6775614023208618,72293411
10-May-2020 15:42:33.884,0.20275747776031494,39944,72293397,38948,-0.20154839754104614,-0.6776233911514282,0.6775654554367065,72293412
10-May-2020 15:42:34.884,0.2027294635772705,39944,72293397,38948,-0.20152583718299866,-0.6776283979415894,0.6775752305984497,72293413
10-May-2020 15:42:35.884,0.20271000266075134,39944,72293397,38948,-0.2015022337436676,-0.6776341199874878,0.6775822639465332,72293414
10-May-2020 15:42:36.884,0.20268234610557556,39944,72293397,38948,-0.2014695703983307,-0.677643895149231,0.6775907278060913,72293415
10-May-2020 15:42:37.884,0.20265647768974304,39944,72293397,38948,-0.2014501988887787,-0.6776509284973145,0.6775970458984375,72293416
10-May-2020 15:42:38.884,0.2026331126689911,39944,72293397,38948,-0.20142409205436707,-0.6776595115661621,0.6776032447814941,72293417
10-May-2020 15:42:39.884,0.20260772109031677,39944,72293397,38948,-0.20139643549919128,-0.6776666641235352,0.6776120662689209,72293418
10-May-2020 15:42:40.884,0.202581524848938,39944,72293397,38948,-0.20137369632720947,-0.6776732206344604,0.6776200532913208,72293419
10-May-2020 15:42:41.884,0.20255827903747559,39944,72293397,38948,-0.20134881138801575,-0.6776829957962036,0.6776245832443237,72293420
10-May-2020 15:42:42.884,0.2025340497493744,39944,72293397,38948,-0.201324462890625,-0.6776901483535767,0.6776318550109863,72293421
10-May-2020 15:42:43.884,0.20250779390335083,39944,72293397,38948,-0.20130375027656555,-0.6776937246322632,0.6776424646377563,72293422
10-May-2020 15:42:44.884,0.20248457789421082,39944,72293397,38948,-0.2012808918952942,-0.6777029037475586,0.6776469945907593,72293423
10-May-2020 15:42:45.884,0.20245790481567383,39944,72293397,38948,-0.20125290751457214,-0.67771315574646,0.6776528358459473,72293424
10-May-2020 15:42:46.884,0.2024349570274353,39944,72293397,38948,-0.2012311816215515,-0.6777178049087524,0.6776615381240845,72293425
10-May-2020 15:42:47.884,0.20241135358810425,39944,72293397,38948,-0.20120424032211304,-0.6777242422103882,0.6776700019836426,72293426
10-May-2020 15:42:48.884,0.20238721370697021,39944,72293397,38948,-0.2011789083480835,-0.6777340173721313,0.6776750087738037,72293427
10-May-2020 15:42:49.884,0.2023594081401825,39944,72293429,38948,-0.20115163922309875,-0.6777416467666626,0.6776838302612305,72293428
10-May-2020 15:42:50.884,0.20233428478240967,39944,72293429,38948,-0.201126366853714,-0.6777468919754028,0.6776936054229736,72293429
10-May-2020 15:42:51.884,0.2023099660873413,39944,72293429,38948,-0.20110097527503967,-0.6777540445327759,0.6777011156082153,72293430
10-May-2020 15:42:52.884,0.2022872269153595,39944,72293429,38948,-0.20107907056808472,-0.6777621507644653,0.677706241607666,72293431
10-May-2020 15:42:53.884,0.20225828886032104,39944,72293429,38948,-0.20105469226837158,-0.6777706146240234,0.6777137517929077,72293432
10-May-2020 15:42:54.884,0.20223784446716309,39944,72293429,38948,-0.20103418827056885,-0.6777760982513428,0.6777205467224121,72293433
10-May-2020 15:42:55.884,0.20221710205078125,39976,72293429,38948,-0.20100554823875427,-0.6777850389480591,0.6777262687683105,72293434
10-May-2020 15:42:56.884,0.20218965411186218,39976,72293429,38948,-0.2009882926940918,-0.6777921915054321,0.6777325868606567,72293435
10-May-2020 15:42:57.884,0.20216375589370728,39976,72293429,38948,-0.2009647786617279,-0.6777995824813843,0.6777397394180298,72293436
10-May-2020 15:42:58.884,0.20214372873306274,39976,72293429,38948,-0.20093345642089844,-0.6778080463409424,0.6777465343475342,72293437
10-May-2020 15:42:59.884,0.20211225748062134,39976,72293429,38948,-0.20090550184249878,-0.6778162717819214,0.6777561902999878,72293438
10-May-2020 15:43:00.884,0.2020832598209381,39976,72293429,38948,-0.20088309049606323,-0.677822470664978,0.6777652502059937,72293439
10-May-2020 15:43:01.884,0.20206165313720703,39976,72293429,38948,-0.20085057616233826,-0.6778320074081421,0.6777716875076294,72293440
10-May-2020 15:43:02.884,0.2020377814769745,39976,72293429,38948,-0.20082712173461914,-0.6778371334075928,0.6777803897857666,72293441
10-May-2020 15:43:03.884,0.20201081037521362,39976,72293429,38948,-0.20080652832984924,-0.6778417825698853,0.6777900457382202,72293442
10-May-2020 15:43:04.884,0.20199185609817505,39976,72293429,38948,-0.20078524947166443,-0.6778507232666016,0.677793025970459,72293443
10-May-2020 15:43:05.884,0.20196828246116638,39976,72293429,38948,-0.20075801014900208,-0.6778601408004761,0.677798867225647,72293444
10-May-2020 15:43:06.884,0.2019405961036682,39976,72293429,38948,-0.20074152946472168,-0.6778640747070312,0.6778078079223633,72293445
10-May-2020 15:43:07.884,0.20191705226898193,39976,72293429,38948,-0.20071429014205933,-0.6778714656829834,0.6778156757354736,72293446
10-May-2020 15:43:08.884,0.2018926441669464,39976,72293429,38948,-0.2006818950176239,-0.6778826713562012,0.6778213977813721,72293447
10-May-2020 15:43:09.884,0.2018643021583557,39976,72293429,38948,-0.20066386461257935,-0.677889347076416,0.6778284311294556,72293448
10-May-2020 15:43:10.884,0.2018413543701172,39976,72293429,38948,-0.2006377875804901,-0.6778957843780518,0.677836537361145,72293449
10-May-2020 15:43:11.884,0.2018209993839264,39976,72293429,38948,-0.2006080448627472,-0.677904486656189,0.6778427362442017,72293450
10-May-2020 15:43:12.884,0.2017885148525238,39976,72293429,38948,-0.2005871832370758,-0.6779124736785889,0.6778508424758911,72293451
10-May-2020 15:43:13.884,0.2017645239830017,39976,72293429,38948,-0.2005588710308075,-0.6779196262359619,0.6778587102890015,72293452
10-May-2020 15:43:14.884,0.20174258947372437,39976,72293429,38948,-0.20053330063819885,-0.6779265403747559,0.6778661012649536,72293453
10-May-2020 15:43:15.884,0.20171469449996948,39976,72293429,38948,-0.20051202178001404,-0.6779321432113647,0.6778750419616699,72293454
10-May-2020 15:43:16.884,0.2016858160495758,39976,72293429,38948,-0.200486421585083,-0.677941083908081,0.6778820753097534,72293455
10-May-2020 15:43:17.884,0.20166665315628052,39976,72293429,38948,-0.20045942068099976,-0.6779489517211914,0.677888035774231,72293456
10-May-2020 15:43:18.884,0.20164534449577332,39976,72293429,38948,-0.20044061541557312,-0.6779528856277466,0.67789626121521,72293457
10-May-2020 15:43:19.884,0.20161879062652588,39976,72293429,38948,-0.20041757822036743,-0.6779590845108032,0.677904486656189,72293458
10-May-2020 15:43:20.884,0.20159652829170227,39976,72293429,38948,-0.2003917396068573,-0.6779689788818359,0.6779090166091919,72293459
10-May-2020 15:43:21.884,0.20157170295715332,39976,72293461,38941,-0.20036494731903076,-0.6779766082763672,0.6779165267944336,72293460
10-May-2020 15:43:22.884,0.2015412151813507,39976,72293461,38941,-0.20034202933311462,-0.6779826879501343,0.6779261827468872,72293461
10-May-2020 15:43:23.884,0.20151811838150024,39976,72293461,38941,-0.20031395554542542,-0.6779913902282715,0.677932620048523,72293462
10-May-2020 15:43:24.884,0.2014915943145752,39976,72293461,38941,-0.20028740167617798,-0.6780010461807251,0.6779389381408691,72293463
10-May-2020 15:43:25.884,0.20146724581718445,39976,72293461,38941,-0.20026180148124695,-0.6780072450637817,0.6779475212097168,72293464
10-May-2020 15:43:26.884,0.201439768075943,39976,72293461,38941,-0.20023435354232788,-0.6780147552490234,0.6779561042785645,72293465
10-May-2020 15:43:27.884,0.20141911506652832,40008,72293461,38941,-0.20021343231201172,-0.6780198812484741,0.677963376045227,72293466
10-May-2020 15:43:28.884,0.20139482617378235,40008,72293461,38941,-0.20018646121025085,-0.6780297756195068,0.6779687404632568,72293467
10-May-2020 15:43:29.884,0.2013721466064453,40008,72293461,38941,-0.20016470551490784,-0.6780329942703247,0.6779787540435791,72293468
10-May-2020 15:43:30.884,0.20134788751602173,40008,72293461,38941,-0.2001461386680603,-0.6780403852462769,0.6779838800430298,72293469
10-May-2020 15:43:31.884,0.2013230323791504,40008,72293461,38941,-0.20011767745018005,-0.6780490875244141,0.6779910326004028,72293470
10-May-2020 15:43:32.884,0.2012971043586731,40008,72293461,38941,-0.200091153383255,-0.6780580282211304,0.6779977083206177,72293471
10-May-2020 15:43:33.884,0.20127218961715698,40008,72293461,38941,-0.2000683844089508,-0.6780643463134766,0.678005576133728,72293472
10-May-2020 15:43:34.884,0.20124605298042297,40008,72293461,38941,-0.20003846287727356,-0.6780731678009033,0.6780132055282593,72293473
10-May-2020 15:43:35.884,0.20122265815734863,40008,72293461,38941,-0.20001518726348877,-0.6780797243118286,0.6780202388763428,72293474
10-May-2020 15:43:36.884,0.20119699835777283,40008,72293461,38941,-0.1999923586845398,-0.6780884265899658,0.6780260801315308,72293475
10-May-2020 15:43:37.884,0.2011728286743164,40008,72293461,38941,-0.1999644935131073,-0.6780945062637329,0.6780353784561157,72293476
10-May-2020 15:43:38.884,0.2011469304561615,40008,72293461,38941,-0.19994187355041504,-0.6781010627746582,0.6780432462692261,72293477
10-May-2020 15:43:39.884,0.20112434029579163,40008,72293461,38941,-0.1999228298664093,-0.6781058311462402,0.6780507564544678,72293478
10-May-2020 15:43:40.884,0.20110160112380981,40008,72293461,38941,-0.19989830255508423,-0.6781147718429565,0.6780557632446289,72293479
10-May-2020 15:43:41.884,0.20107614994049072,40008,72293461,38941,-0.1998710036277771,-0.6781210899353027,0.6780651807785034,72293480
10-May-2020 15:43:42.884,0.2010488510131836,40008,72293461,38941,-0.19985011219978333,-0.6781284809112549,0.6780720949172974,72293481
10-May-2020 15:43:43.884,0.2010234296321869,40008,72293461,38941,-0.19981950521469116,-0.6781384944915771,0.6780786514282227,72293482
10-May-2020 15:43:44.884,0.2009984850883484,40008,72293461,38941,-0.19979187846183777,-0.6781469583511353,0.6780853271484375,72293483
10-May-2020 15:43:45.884,0.20096921920776367,40008,72293461,38941,-0.19976690411567688,-0.678152322769165,0.6780964136123657,72293484
10-May-2020 15:43:46.884,0.20094719529151917,40008,72293461,38941,-0.19974243640899658,-0.6781599521636963,0.6781020164489746,72293485
10-May-2020 15:43:47.884,0.20092427730560303,40008,72293461,38941,-0.19971370697021484,-0.6781696081161499,0.6781078577041626,72293486
10-May-2020 15:43:48.884,0.20089906454086304,40008,72293461,38941,-0.19969478249549866,-0.678174614906311,0.6781158447265625,72293487
10-May-2020 15:43:49.884,0.20087555050849915,40008,72293461,38941,-0.19967180490493774,-0.6781793832778931,0.6781247854232788,72293488
10-May-2020 15:43:50.884,0.2008536458015442,40008,72293461,38941,-0.19964763522148132,-0.6781867742538452,0.6781308650970459,72293489
10-May-2020 15:43:51.884,0.2008296251296997,40008,72293461,38941,-0.19962719082832336,-0.6781938076019287,0.6781371831893921,72293490
10-May-2020 15:43:52.884,0.20080357789993286,40008,72293461,38941,-0.19959813356399536,-0.6782029867172241,0.6781442165374756,72293491
10-May-2020 15:43:53.884,0.20077815651893616,40008,72293493,38948,-0.19956934452056885,-0.6782095432281494,0.6781537532806396,72293492
10-May-2020 15:43:54.884,0.20075133442878723,40008,72293493,38948,-0.19954648613929749,-0.6782164573669434,0.6781615018844604,72293493
10-May-2020 15:43:55.884,0.20072850584983826,40008,72293493,38948,-0.19952037930488586,-0.6782263517379761,0.6781661510467529,72293494
10-May-2020 15:43:56.884,0.20070567727088928,40008,72293493,38948,-0.19949617981910706,-0.6782329082489014,0.6781734228134155,72293495
10-May-2020 15:43:57.884,0.2006773054599762,40008,72293493,38948,-0.1994704008102417,-0.6782405376434326,0.6781816482543945,72293496
10-May-2020 15:43:58.884,0.20065271854400635,40008,72293493,38948,-0.19944527745246887,-0.6782480478286743,0.6781889200210571,72293497
10-May-2020 15:43:59.884,0.20062986016273499,40040,72293493,38948,-0.19942235946655273,-0.6782554388046265,0.6781949996948242,72293498
10-May-2020 15:44:00.884,0.2006029188632965,40040,72293493,38948,-0.199400395154953,-0.6782602071762085,0.6782046556472778,72293499
10-May-2020 15:44:01.884,0.2005789875984192,40040,72293493,38948,-0.19937294721603394,-0.6782675981521606,0.6782121658325195,72293500
10-May-2020 15:44:02.884,0.2005552053451538,40040,72293493,38948,-0.1993502676486969,-0.6782753467559814,0.6782180070877075,72293501
10-May-2020 15:44:03.884,0.2005263864994049,40040,72293493,38948,-0.1993204653263092,-0.6782834529876709,0.6782273054122925,72293502
10-May-2020 15:44:04.884,0.2005043625831604,40040,72293493,38948,-0.19929704070091248,-0.6782898902893066,0.678234338760376,72293503
10-May-2020 15:44:05.884,0.20047971606254578,40040,72293493,38948,-0.19927191734313965,-0.6782962083816528,0.6782428026199341,72293504
10-May-2020 15:44:06.884,0.20045483112335205,40040,72293493,38948,-0.19924646615982056,-0.6783034801483154,0.6782503128051758,72293505
10-May-2020 15:44:07.884,0.20042920112609863,40040,72293493,38948,-0.19922202825546265,-0.6783108711242676,0.6782578229904175,72293506
10-May-2020 15:44:08.884,0.20040550827980042,40040,72293493,38948,-0.19919759035110474,-0.6783174276351929,0.6782653331756592,72293507
10-May-2020 15:44:09.884,0.200382798910141,40040,72293493,38948,-0.19917544722557068,-0.6783252954483032,0.678270697593689,72293508
10-May-2020 15:44:10.884,0.20035788416862488,40040,72293493,38948,-0.19915196299552917,-0.67833411693573,0.6782760620117188,72293509
10-May-2020 15:44:11.884,0.2003331482410431,40040,72293493,38948,-0.19912630319595337,-0.6783418655395508,0.6782833337783813,72293510
10-May-2020 15:44:12.884,0.20031026005744934,40040,72293493,38948,-0.19910624623298645,-0.6783461570739746,0.6782917976379395,72293511
10-May-2020 15:44:13.884,0.20028379559516907,40040,72293493,38948,-0.1990761160850525,-0.6783547401428223,0.6782995462417603,72293512
10-May-2020 15:44:14.884,0.20025888085365295,40040,72293493,38948,-0.19904711842536926,-0.6783632040023804,0.6783069372177124,72293513
10-May-2020 15:44:15.884,0.20023077726364136,40040,72293493,38948,-0.19902414083480835,-0.6783705949783325,0.6783148050308228,72293514
10-May-2020 15:44:16.884,0.20020771026611328,40040,72293493,38948,-0.1990000605583191,-0.6783754825592041,0.6783237457275391,72293515
10-May-2020 15:44:17.884,0.20018711686134338,40040,72293493,38948,-0.19897693395614624,-0.6783825159072876,0.6783294677734375,72293516
10-May-2020 15:44:18.884,0.2001579999923706,40040,72293493,38948,-0.19894921779632568,-0.6783924102783203,0.6783363819122314,72293517
10-May-2020 15:44:19.884,0.20013532042503357,40040,72293493,38948,-0.19892537593841553,-0.678398609161377,0.6783440113067627,72293518
10-May-2020 15:44:20.884,0.2001112699508667,40040,72293493,38948,-0.19890162348747253,-0.6784045696258545,0.678351879119873,72293519
10-May-2020 15:44:21.884,0.20008838176727295,40040,72293493,38948,-0.198878675699234,-0.678411602973938,0.6783585548400879,72293520
10-May-2020 15:44:22.884,0.20006084442138672,40040,72293493,38948,-0.1988523304462433,-0.678421139717102,0.6783643960952759,72293521
10-May-2020 15:44:23.884,0.20003768801689148,40040,72293493,38948,-0.19882842898368835,-0.678428053855896,0.678371787071228,72293522
10-May-2020 15:44:24.884,0.20001178979873657,40040,72293493,38948,-0.19880232214927673,-0.678433895111084,0.6783807277679443,72293523
10-May-2020 15:44:25.884,0.1999865472316742,40040,72293525,38948,-0.19877809286117554,-0.6784417629241943,0.6783875226974487,72293524
10-May-2020 15:44:26.884,0.19995951652526855,40040,72293525,38948,-0.19874992966651917,-0.6784509420394897,0.6783945560455322,72293525
10-May-2020 15:44:27.884,0.1999359130859375,40040,72293525,38948,-0.19872909784317017,-0.6784559488296509,0.6784026622772217,72293526
10-May-2020 15:44:28.884,0.19991445541381836,40040,72293525,38948,-0.19870397448539734,-0.6784623861312866,0.6784100532531738,72293527
10-May-2020 15:44:29.884,0.19988945126533508,40040,72293525,38948,-0.19867831468582153,-0.6784695386886597,0.6784178018569946,72293528
10-May-2020 15:44:30.884,0.19986391067504883,40040,72293525,38948,-0.19865119457244873,-0.6784789562225342,0.6784238815307617,72293529
10-May-2020 15:44:31.884,0.19983932375907898,40072,72293525,38948,-0.19862791895866394,-0.6784826517105103,0.6784340143203735,72293530
10-May-2020 15:44:32.884,0.19981533288955688,40072,72293525,38948,-0.198601633310318,-0.6784912347793579,0.6784403324127197,72293531
10-May-2020 15:44:33.884,0.1997903287410736,40072,72293525,38948,-0.1985805332660675,-0.6784981489181519,0.6784470081329346,72293532
10-May-2020 15:44:34.884,0.19976729154586792,40072,72293525,38948,-0.1985551118850708,-0.6785057783126831,0.6784535646438599,72293533
10-May-2020 15:44:35.884,0.19974032044410706,40072,72293525,38948,-0.19853100180625916,-0.678513765335083,0.6784605979919434,72293534
10-May-2020 15:44:36.884,0.19971424341201782,40072,72293525,38948,-0.19850492477416992,-0.6785221099853516,0.6784677505493164,72293535
10-May-2020 15:44:37.884,0.19968941807746887,40072,72293525,38948,-0.19847765564918518,-0.6785311698913574,0.6784738302230835,72293536
10-May-2020 15:44:38.884,0.19966739416122437,40072,72293525,38948,-0.19845646619796753,-0.6785376071929932,0.6784801483154297,72293537
10-May-2020 15:44:39.884,0.1996411681175232,40072,72293525,38948,-0.19843056797981262,-0.6785415410995483,0.678491473197937,72293538
10-May-2020 15:44:40.884,0.19961854815483093,40072,72293525,38948,-0.1984035074710846,-0.6785488128662109,0.6784987449645996,72293539
10-May-2020 15:44:41.884,0.1995948851108551,40072,72293525,38948,-0.198379784822464,-0.678555965423584,0.6785053014755249,72293540
10-May-2020 15:44:42.884,0.19956788420677185,40072,72293525,38948,-0.19835573434829712,-0.6785620450973511,0.6785143613815308,72293541
10-May-2020 15:44:43.884,0.19954487681388855,40072,72293525,38948,-0.19832900166511536,-0.6785701513290405,0.678520917892456,72293542
10-May-2020 15:44:44.884,0.19952017068862915,40072,72293525,38948,-0.1983066201210022,-0.6785780191421509,0.678526759147644,72293543
10-May-2020 15:44:45.884,0.19949552416801453,40072,72293525,38948,-0.19828438758850098,-0.678585410118103,0.6785330772399902,72293544
10-May-2020 15:44:46.884,0.19946905970573425,40072,72293525,38948,-0.19825899600982666,-0.6785941123962402,0.6785397529602051,72293545
10-May-2020 15:44:47.884,0.19944262504577637,40072,72293525,38948,-0.19822850823402405,-0.6786020994186401,0.6785479784011841,72293546
10-May-2020 15:44:48.884,0.1994171440601349,40072,72293525,38948,-0.19820523262023926,-0.6786082983016968,0.6785562038421631,72293547
10-May-2020 15:44:49.884,0.1993941068649292,40072,72293525,38948,-0.1981823742389679,-0.6786148548126221,0.678563117980957,72293548
10-May-2020 15:44:50.884,0.1993696093559265,40072,72293525,38948,-0.1981562077999115,-0.6786236763000488,0.6785693168640137,72293549
10-May-2020 15:44:51.884,0.19934490323066711,40072,72293525,38948,-0.19813477993011475,-0.6786277294158936,0.6785784959793091,72293550
10-May-2020 15:44:52.884,0.19932147860527039,40072,72293525,38948,-0.19810962677001953,-0.6786344051361084,0.6785863637924194,72293551
10-May-2020 15:44:53.884,0.19929885864257812,40072,72293525,38948,-0.19808796048164368,-0.6786414384841919,0.6785922050476074,72293552
10-May-2020 15:44:54.884,0.1992720365524292,40072,72293525,38948,-0.19806328415870667,-0.6786500215530396,0.6785987615585327,72293553
10-May-2020 15:44:55.884,0.19924631714820862,40072,72293525,38948,-0.19803690910339355,-0.6786571741104126,0.6786067485809326,72293554
10-May-2020 15:44:56.884,0.19922256469726562,40072,72293525,38948,-0.19800767302513123,-0.678665280342102,0.6786142587661743,72293555
10-May-2020 15:44:57.884,0.1991984248161316,40072,72293557,38941,-0.19798508286476135,-0.6786723136901855,0.6786209344863892,72293556
10-May-2020 15:44:58.884,0.19917309284210205,40072,72293557,38941,-0.19796019792556763,-0.6786798238754272,0.6786279678344727,72293557
10-May-2020 15:44:59.884,0.19914937019348145,40072,72293557,38941,-0.19793054461479187,-0.6786869764328003,0.6786365509033203,72293558
10-May-2020 15:45:00.884,0.19912704825401306,40072,72293557,38941,-0.19790810346603394,-0.6786940097808838,0.678642749786377,72293559
10-May-2020 15:45:01.884,0.19910088181495667,40072,72293557,38941,-0.19788607954978943,-0.6787006855010986,0.6786500215530396,72293560
10-May-2020 15:45:02.884,0.19907626509666443,40072,72293557,38941,-0.1978626549243927,-0.6787092685699463,0.678655743598938,72293561
10-May-2020 15:45:03.884,0.1990508735179901,40104,72293557,38941,-0.19783836603164673,-0.6787145137786865,0.6786645650863647,72293562
10-May-2020 15:45:04.884,0.1990269124507904,40104,72293557,38941,-0.19781506061553955,-0.6787214279174805,0.6786714792251587,72293563
10-May-2020 15:45:05.884,0.19900399446487427,40104,72293557,38941,-0.19779276847839355,-0.6787292957305908,0.6786768436431885,72293564
10-May-2020 15:45:06.884,0.19897624850273132,40104,72293557,38941,-0.19776424765586853,-0.6787369251251221,0.6786857843399048,72293565
10-May-2020 15:45:07.884,0.19895204901695251,40104,72293557,38941,-0.19773700833320618,-0.6787450313568115,0.6786925792694092,72293566
10-May-2020 15:45:08.884,0.19892895221710205,40104,72293557,38941,-0.19771236181259155,-0.6787506341934204,0.6787009239196777,72293567
10-May-2020 15:45:09.884,0.19890400767326355,40104,72293557,38941,-0.1976863443851471,-0.6787599325180054,0.6787067651748657,72293568
10-May-2020 15:45:10.884,0.19887515902519226,40104,72293557,38941,-0.1976599097251892,-0.6787679195404053,0.6787148714065552,72293569
10-May-2020 15:45:11.884,0.19885551929473877,40104,72293557,38941,-0.19763892889022827,-0.6787720918655396,0.678722620010376,72293570
10-May-2020 15:45:12.884,0.19882771372795105,40104,72293557,38941,-0.19761398434638977,-0.6787804365158081,0.6787296533584595,72293571
10-May-2020 15:45:13.884,0.19880449771881104,40104,72293557,38941,-0.19759061932563782,-0.6787879467010498,0.6787353754043579,72293572
10-May-2020 15:45:14.884,0.19877788424491882,40104,72293557,38941,-0.19756293296813965,-0.6787974834442139,0.6787416934967041,72293573
10-May-2020 15:45:15.884,0.1987546980381012,40104,72293557,38941,-0.19754338264465332,-0.6788015365600586,0.6787502765655518,72293574
10-May-2020 15:45:16.884,0.1987285315990448,40104,72293557,38941,-0.19751644134521484,-0.6788092851638794,0.6787581443786621,72293575
10-May-2020 15:45:17.884,0.19870412349700928,40104,72293557,38941,-0.19748875498771667,-0.6788177490234375,0.6787649393081665,72293576
10-May-2020 15:45:18.884,0.19867712259292603,40104,72293557,38941,-0.19746538996696472,-0.6788243055343628,0.6787731647491455,72293577
10-May-2020 15:45:19.884,0.19865229725837708,40104,72293557,38941,-0.19743746519088745,-0.6788313388824463,0.6787813901901245,72293578
10-May-2020 15:45:20.884,0.19862911105155945,40104,72293557,38941,-0.19741174578666687,-0.6788384914398193,0.678788423538208,72293579
10-May-2020 15:45:21.884,0.1986033022403717,40104,72293557,38941,-0.19739282131195068,-0.6788448095321655,0.6787949800491333,72293580
10-May-2020 15:45:22.884,0.1985810399055481,40104,72293557,38941,-0.19736307859420776,-0.6788513660430908,0.6788038015365601,72293581
10-May-2020 15:45:23.885,0.19855505228042603,40104,72293557,38941,-0.19733649492263794,-0.6788592338562012,0.6788114309310913,72293582
10-May-2020 15:45:24.885,0.19853252172470093,40104,72293557,38941,-0.19731399416923523,-0.6788679361343384,0.6788159608840942,72293583
10-May-2020 15:45:25.885,0.19850769639015198,40104,72293557,38941,-0.1972934603691101,-0.6788755655288696,0.6788214445114136,72293584
10-May-2020 15:45:26.885,0.19848287105560303,40104,72293557,38941,-0.19726473093032837,-0.6788814067840576,0.6788312196731567,72293585
10-May-2020 15:45:27.885,0.19845521450042725,40104,72293557,38941,-0.19723951816558838,-0.6788890361785889,0.6788387298583984,72293586
10-May-2020 15:45:28.885,0.19843149185180664,40104,72293557,38941,-0.19721445441246033,-0.6788970232009888,0.6788452863693237,72293587
10-May-2020 15:45:29.885,0.19840878248214722,40104,72293589,38941,-0.1971920132637024,-0.6789044141769409,0.6788506507873535,72293588
10-May-2020 15:45:30.885,0.19838008284568787,40104,72293589,38941,-0.19716694951057434,-0.6789121627807617,0.6788591146469116,72293589
10-May-2020 15:45:31.885,0.19835582375526428,40104,72293589,38941,-0.19713982939720154,-0.6789178848266602,0.6788676977157593,72293590
10-May-2020 15:45:32.885,0.1983308494091034,40104,72293589,38941,-0.19711464643478394,-0.6789284944534302,0.678871750831604,72293591
10-May-2020 15:45:33.885,0.1983044147491455,40104,72293589,38941,-0.19709110260009766,-0.6789355278015137,0.6788797378540039,72293592
10-May-2020 15:45:34.885,0.19828027486801147,40104,72293589,38941,-0.19706687331199646,-0.6789412498474121,0.6788878440856934,72293593
10-May-2020 15:45:35.885,0.19825977087020874,40136,72293589,38941,-0.19704076647758484,-0.6789461374282837,0.6788965463638306,72293594
10-May-2020 15:45:36.885,0.19823282957077026,40136,72293589,38941,-0.1970195472240448,-0.6789531707763672,0.6789035797119141,72293595
10-May-2020 15:45:37.885,0.19820907711982727,40136,72293589,38941,-0.19699332118034363,-0.6789617538452148,0.678909420967102,72293596
10-May-2020 15:45:38.885,0.1981852650642395,40136,72293589,38941,-0.1969662308692932,-0.6789684295654297,0.6789177656173706,72293597
10-May-2020 15:45:39.885,0.19815954566001892,40136,72293589,38941,-0.19694465398788452,-0.6789752244949341,0.6789249181747437,72293598
10-May-2020 15:45:40.885,0.19813424348831177,40136,72293589,38941,-0.19691729545593262,-0.6789863109588623,0.6789290904998779,72293599
10-May-2020 15:45:41.885,0.1981092393398285,40136,72293589,38941,-0.19689083099365234,-0.6789928674697876,0.6789373159408569,72293600
10-May-2020 15:45:42.885,0.19808143377304077,40136,72293589,38941,-0.19686898589134216,-0.6789988279342651,0.6789458990097046,72293601
10-May-2020 15:45:43.885,0.19805872440338135,40136,72293589,38941,-0.19684165716171265,-0.6790053844451904,0.6789536476135254,72293602
10-May-2020 15:45:44.885,0.19803422689437866,40136,72293589,38941,-0.1968173384666443,-0.6790140867233276,0.6789592504501343,72293603
10-May-2020 15:45:45.885,0.19800692796707153,40136,72293589,38941,-0.1967928111553192,-0.6790213584899902,0.6789672374725342,72293604
10-May-2020 15:45:46.885,0.1979852020740509,40136,72293589,38941,-0.1967686116695404,-0.6790264844894409,0.6789752244949341,72293605
10-May-2020 15:45:47.885,0.19796296954154968,40136,72293589,38941,-0.19674381613731384,-0.6790344715118408,0.6789810657501221,72293606
10-May-2020 15:45:48.885,0.19793516397476196,40136,72293589,38941,-0.19672220945358276,-0.6790419816970825,0.6789880990982056,72293607
10-May-2020 15:45:49.885,0.19790971279144287,40136,72293589,38941,-0.19669392704963684,-0.6790487766265869,0.6789969205856323,72293608
10-May-2020 15:45:50.885,0.1978881061077118,40136,72293589,38941,-0.19666722416877747,-0.679054856300354,0.6790045499801636,72293609
10-May-2020 15:45:51.885,0.1978612244129181,40136,72293589,38941,-0.19664719700813293,-0.6790614128112793,0.6790115833282471,72293610
10-May-2020 15:45:52.885,0.1978377401828766,40136,72293589,38941,-0.1966252624988556,-0.6790698766708374,0.6790162324905396,72293611
10-May-2020 15:45:53.885,0.19781357049942017,40136,72293589,38941,-0.1965959668159485,-0.6790785789489746,0.6790231466293335,72293612
10-May-2020 15:45:54.885,0.1977894902229309,40136,72293589,38941,-0.19657626748085022,-0.6790828704833984,0.679031491279602,72293613
10-May-2020 15:45:55.885,0.19776439666748047,40136,72293589,38941,-0.19654792547225952,-0.6790906190872192,0.6790392398834229,72293614
10-May-2020 15:45:56.885,0.1977393627166748,40136,72293589,38941,-0.1965181827545166,-0.6791013479232788,0.6790446043014526,72293615
10-May-2020 15:45:57.885,0.19771131873130798,40136,72293589,38941,-0.19649821519851685,-0.6791077852249146,0.6790521144866943,72293616
10-May-2020 15:45:58.885,0.1976872682571411,40136,72293589,38941,-0.19647249579429626,-0.6791113615036011,0.6790629625320435,72293617
10-May-2020 15:45:59.885,0.19766345620155334,40136,72293589,38941,-0.19644495844841003,-0.6791223287582397,0.6790668964385986,72293618
10-May-2020 15:46:00.885,0.19763487577438354,40136,72293589,38941,-0.19642022252082825,-0.6791318655014038,0.6790728569030762,72293619
10-May-2020 15:46:01.885,0.19760864973068237,40136,72293621,38941,-0.19639453291893005,-0.6791362762451172,0.6790837049484253,72293620
10-May-2020 15:46:02.885,0.19758892059326172,40136,72293621,38941,-0.19636967778205872,-0.6791423559188843,0.6790903806686401,72293621
10-May-2020 15:46:03.885,0.19756296277046204,40136,72293621,38941,-0.19634437561035156,-0.6791502237319946,0.6790974140167236,72293622
10-May-2020 15:46:04.885,0.19753700494766235,40136,72293621,38941,-0.19632253050804138,-0.6791591644287109,0.6791025400161743,72293623
10-May-2020 15:46:05.885,0.19751325249671936,40136,72293621,38941,-0.19629597663879395,-0.6791653633117676,0.6791106462478638,72293624
10-May-2020 15:46:06.885,0.19748979806900024,40136,72293621,38941,-0.19627484679222107,-0.6791692972183228,0.6791197061538696,72293625
10-May-2020 15:46:07.885,0.19746381044387817,40168,72293621,38941,-0.19625058770179749,-0.6791795492172241,0.679124116897583,72293626
10-May-2020 15:46:08.885,0.19743850827217102,40168,72293621,38941,-0.19622331857681274,-0.6791892051696777,0.6791293621063232,72293627
10-May-2020 15:46:09.885,0.1974133849143982,40168,72293621,38941,-0.19619745016098022,-0.6791955232620239,0.6791379451751709,72293628
10-May-2020 15:46:10.885,0.19739410281181335,40168,72293621,38941,-0.19617852568626404,-0.6791986227035522,0.6791461706161499,72293629
10-May-2020 15:46:11.885,0.19737061858177185,40168,72293621,38941,-0.19615334272384644,-0.6792078018188477,0.679151177406311,72293630
10-May-2020 15:46:12.885,0.1973419189453125,40168,72293621,38941,-0.1961251199245453,-0.6792168617248535,0.6791583299636841,72293631
10-May-2020 15:46:13.885,0.19731587171554565,40168,72293621,38941,-0.19609960913658142,-0.6792210340499878,0.6791691780090332,72293632
10-May-2020 15:46:14.885,0.19729197025299072,40168,72293621,38941,-0.196075439453125,-0.6792260408401489,0.6791782379150391,72293633
10-May-2020 15:46:15.885,0.1972654163837433,40168,72293621,38941,-0.19604843854904175,-0.679236888885498,0.6791824102401733,72293634
10-May-2020 15:46:16.885,0.1972396969795227,40168,72293621,38941,-0.1960223913192749,-0.6792447566986084,0.6791898012161255,72293635
10-May-2020 15:46:17.885,0.19721493124961853,40168,72293621,38941,-0.19599685072898865,-0.679250955581665,0.6791980266571045,72293636
10-May-2020 15:46:18.885,0.19719138741493225,40168,72293621,38941,-0.19597604870796204,-0.6792590618133545,0.6792029142379761,72293637
10-May-2020 15:46:19.885,0.19716587662696838,40168,72293621,38941,-0.19594910740852356,-0.6792691946029663,0.6792079210281372,72293638
10-May-2020 15:46:20.885,0.19714006781578064,40168,72293621,38941,-0.19592657685279846,-0.6792761087417603,0.6792150735855103,72293639
10-May-2020 15:46:21.885,0.19711780548095703,40168,72293621,38941,-0.19590482115745544,-0.6792789697647095,0.6792246103286743,72293640
10-May-2020 15:46:22.885,0.1970941126346588,40168,72293621,38941,-0.19587919116020203,-0.6792861223220825,0.679232120513916,72293641
10-May-2020 15:46:23.885,0.19707012176513672,40168,72293621,38941,-0.19585415720939636,-0.6792960166931152,0.6792361736297607,72293642
10-May-2020 15:46:24.885,0.19704341888427734,40168,72293621,38941,-0.19583120942115784,-0.6793015003204346,0.6792449951171875,72293643
10-May-2020 15:46:25.885,0.19702079892158508,40168,72293621,38941,-0.19580304622650146,-0.6793060302734375,0.6792552471160889,72293644
10-May-2020 15:46:26.885,0.19699892401695251,40168,72293621,38941,-0.19577834010124207,-0.6793138980865479,0.6792608499526978,72293645
10-May-2020 15:46:27.885,0.19696849584579468,40168,72293621,38941,-0.19575387239456177,-0.6793239116668701,0.6792666912078857,72293646
10-May-2020 15:46:28.885,0.19694283604621887,40168,72293621,38941,-0.19572877883911133,-0.6793302297592163,0.6792750358581543,72293647
10-May-2020 15:46:29.885,0.19692063331604004,40168,72293621,38941,-0.1956990361213684,-0.6793351173400879,0.6792850494384766,72293648
10-May-2020 15:46:30.885,0.19689428806304932,40168,72293621,38941,-0.19567549228668213,-0.679344654083252,0.6792900562286377,72293649
10-May-2020 15:46:31.885,0.19686898589134216,40168,72293621,38941,-0.19565552473068237,-0.6793534755706787,0.679294228553772,72293650
10-May-2020 15:46:32.885,0.196846604347229,40168,72293621,38941,-0.19562852382659912,-0.679360032081604,0.6793019771575928,72293651
10-May-2020 15:46:33.885,0.19682055711746216,40168,72293653,38948,-0.19560551643371582,-0.6793665885925293,0.679309606552124,72293652
10-May-2020 15:46:34.885,0.19679713249206543,40168,72293653,38948,-0.19558069109916687,-0.6793748140335083,0.6793153285980225,72293653
10-May-2020 15:46:35.885,0.19677004218101501,40168,72293653,38948,-0.19555416703224182,-0.6793864965438843,0.6793192625045776,72293654
10-May-2020 15:46:36.885,0.19674530625343323,40168,72293653,38948,-0.19553151726722717,-0.6793891191482544,0.6793303489685059,72293655
10-May-2020 15:46:37.885,0.19672101736068726,40168,72293653,38948,-0.1955050528049469,-0.6793938875198364,0.6793402433395386,72293656
10-May-2020 15:46:38.885,0.19669827818870544,40168,72293653,38948,-0.1954786479473114,-0.6794037818908691,0.6793444156646729,72293657
10-May-2020 15:46:39.885,0.19667142629623413,40200,72293653,38948,-0.1954548954963684,-0.6794099807739258,0.6793527603149414,72293658
10-May-2020 15:46:40.885,0.19664636254310608,40200,72293653,38948,-0.1954280138015747,-0.6794147491455078,0.6793628931045532,72293659
10-May-2020 15:46:41.885,0.19662940502166748,40200,72293653,38948,-0.19540750980377197,-0.6794202327728271,0.6793683767318726,72293660
10-May-2020 15:46:42.885,0.19660302996635437,40200,72293653,38948,-0.19538190960884094,-0.679430365562439,0.6793731451034546,72293661
10-May-2020 15:46:43.885,0.19657203555107117,40200,72293653,38948,-0.1953551173210144,-0.6794407367706299,0.6793795824050903,72293662
10-May-2020 15:46:44.885,0.19655168056488037,40200,72293653,38948,-0.1953364610671997,-0.6794437170028687,0.6793879270553589,72293663
10-May-2020 15:46:45.885,0.19652506709098816,40200,72293653,38948,-0.19530853629112244,-0.6794521808624268,0.6793949604034424,72293664
10-May-2020 15:46:46.885,0.1964978277683258,40200,72293653,38948,-0.1952853500843048,-0.6794614791870117,0.6794004440307617,72293665
10-May-2020 15:46:47.885,0.19647297263145447,40200,72293653,38948,-0.19525960087776184,-0.6794694662094116,0.6794071197509766,72293666
10-May-2020 15:46:48.885,0.19644954800605774,40200,72293653,38948,-0.19523265957832336,-0.6794737577438354,0.6794173717498779,72293667
10-May-2020 15:46:49.885,0.19642400741577148,40200,72293653,38948,-0.19520458579063416,-0.6794813871383667,0.6794248819351196,72293668
10-May-2020 15:46:50.885,0.19640260934829712,40200,72293653,38948,-0.19518306851387024,-0.6794884204864502,0.6794302463531494,72293669
10-May-2020 15:46:51.885,0.19637739658355713,40200,72293653,38948,-0.19515982270240784,-0.6794934272766113,0.6794391870498657,72293670
10-May-2020 15:46:52.885,0.19635304808616638,40200,72293653,38948,-0.1951349973678589,-0.6794993877410889,0.6794472932815552,72293671
10-May-2020 15:46:53.885,0.196329265832901,40200,72293653,38948,-0.1951083540916443,-0.6795080900192261,0.6794530153274536,72293672
10-May-2020 15:46:54.885,0.19630193710327148,40200,72293653,38948,-0.19508498907089233,-0.6795171499252319,0.6794588565826416,72293673
10-May-2020 15:46:55.885,0.19627615809440613,40200,72293653,38948,-0.1950608491897583,-0.67952561378479,0.6794648170471191,72293674
10-May-2020 15:46:56.885,0.19625350832939148,40200,72293653,38948,-0.19503796100616455,-0.6795308589935303,0.6794726848602295,72293675
10-May-2020 15:46:57.885,0.19622978568077087,40200,72293653,38948,-0.19501438736915588,-0.6795377731323242,0.6794792413711548,72293676
10-May-2020 15:46:58.885,0.19620445370674133,40200,72293653,38948,-0.19498801231384277,-0.6795470714569092,0.6794847249984741,72293677
10-May-2020 15:46:59.885,0.1961776316165924,40200,72293653,38948,-0.19496437907218933,-0.6795527935028076,0.67949378490448,72293678
10-May-2020 15:47:00.885,0.19615530967712402,40200,72293653,38948,-0.19493678212165833,-0.6795554161071777,0.6795055866241455,72293679
10-May-2020 15:47:01.885,0.1961272656917572,40200,72293653,38948,-0.19490835070610046,-0.6795656681060791,0.6795114278793335,72293680
10-May-2020 15:47:02.885,0.19610777497291565,40200,72293653,38948,-0.19488748908042908,-0.6795722246170044,0.6795166730880737,72293681
10-May-2020 15:47:03.885,0.1960834264755249,40200,72293653,38948,-0.1948651671409607,-0.6795769929885864,0.6795248985290527,72293682
10-May-2020 15:47:04.885,0.19605794548988342,40200,72293653,38948,-0.1948394775390625,-0.6795825958251953,0.6795341968536377,72293683
10-May-2020 15:47:05.885,0.19603320956230164,40200,72293685,38941,-0.19481167197227478,-0.6795930862426758,0.6795389652252197,72293684
10-May-2020 15:47:06.885,0.1960054636001587,40200,72293685,38941,-0.1947880983352661,-0.6796032190322876,0.6795433759689331,72293685
10-May-2020 15:47:07.885,0.195980966091156,40200,72293685,38941,-0.19476598501205444,-0.6796075105667114,0.679552435874939,72293686
10-May-2020 15:47:08.885,0.1959567666053772,40200,72293685,38941,-0.19473817944526672,-0.6796139478683472,0.6795611381530762,72293687
10-May-2020 15:47:09.885,0.19592967629432678,40200,72293685,38941,-0.19471529126167297,-0.6796224117279053,0.6795670986175537,72293688
10-May-2020 15:47:10.885,0.1959051787853241,40200,72293685,38941,-0.19469067454338074,-0.6796298027038574,0.6795738935470581,72293689
10-May-2020 15:47:11.885,0.19588202238082886,40232,72293685,38941,-0.1946629285812378,-0.6796352863311768,0.6795828342437744,72293690
10-May-2020 15:47:12.885,0.1958564817905426,40232,72293685,38941,-0.1946374475955963,-0.6796417236328125,0.679591178894043,72293691
10-May-2020 15:47:13.885,0.19583278894424438,40232,72293685,38941,-0.19461432099342346,-0.6796513795852661,0.6795949935913086,72293692
10-May-2020 15:47:14.885,0.19580644369125366,40232,72293685,38941,-0.19458982348442078,-0.6796575784683228,0.679603099822998,72293693
10-May-2020 15:47:15.885,0.1957831084728241,40232,72293685,38941,-0.19456470012664795,-0.6796630620956421,0.6796115636825562,72293694
10-May-2020 15:47:16.885,0.19575807452201843,40232,72293685,38941,-0.19453811645507812,-0.6796700954437256,0.679619550704956,72293695
10-May-2020 15:47:17.885,0.19573265314102173,40232,72293685,38941,-0.1945113241672516,-0.6796791553497314,0.6796255111694336,72293696
10-May-2020 15:47:18.885,0.19570940732955933,40232,72293685,38941,-0.19448861479759216,-0.6796872615814209,0.6796305179595947,72293697
10-May-2020 15:47:19.885,0.19568666815757751,40232,72293685,38941,-0.1944648027420044,-0.6796929836273193,0.6796383857727051,72293698
10-May-2020 15:47:20.885,0.19566234946250916,40232,72293685,38941,-0.19444125890731812,-0.6796971559524536,0.6796478033065796,72293699
10-May-2020 15:47:21.885,0.19563663005828857,40232,72293685,38941,-0.1944129765033722,-0.679707407951355,0.6796528100967407,72293700
10-May-2020 15:47:22.885,0.19561070203781128,40232,72293685,38941,-0.19438567757606506,-0.6797161102294922,0.6796596050262451,72293701
10-May-2020 15:47:23.885,0.19558337330818176,40232,72293685,38941,-0.1943647861480713,-0.6797215938568115,0.6796678304672241,72293702
10-May-2020 15:47:24.885,0.19556006789207458,40232,72293685,38941,-0.19433873891830444,-0.6797277927398682,0.6796759366989136,72293703
10-May-2020 15:47:25.885,0.19553452730178833,40232,72293685,38941,-0.19430920481681824,-0.6797400712966919,0.6796793937683105,72293704
10-May-2020 15:47:26.885,0.19551026821136475,40232,72293685,38941,-0.19429031014442444,-0.6797436475753784,0.6796882152557373,72293705
10-May-2020 15:47:27.885,0.19548797607421875,40232,72293685,38941,-0.19426822662353516,-0.6797482967376709,0.6796963214874268,72293706
10-May-2020 15:47:28.885,0.19546464085578918,40232,72293685,38941,-0.1942388117313385,-0.679755687713623,0.6797041893005371,72293707
10-May-2020 15:47:29.885,0.1954367458820343,40232,72293685,38941,-0.19421547651290894,-0.6797645092010498,0.6797099113464355,72293708
10-May-2020 15:47:30.885,0.1954077184200287,40232,72293685,38941,-0.19418928027153015,-0.6797709465026855,0.6797194480895996,72293709
10-May-2020 15:47:31.885,0.19538629055023193,40232,72293685,38941,-0.1941625475883484,-0.6797765493392944,0.6797275543212891,72293710
10-May-2020 15:47:32.885,0.19535857439041138,40232,72293685,38941,-0.19413483142852783,-0.6797864437103271,0.679733395576477,72293711
10-May-2020 15:47:33.885,0.19533169269561768,40232,72293685,38941,-0.19411441683769226,-0.6797947883605957,0.6797387599945068,72293712
10-May-2020 15:47:34.885,0.1953127384185791,40232,72293685,38941,-0.19408845901489258,-0.6798003911972046,0.679746150970459,72293713
10-May-2020 15:47:35.885,0.19528883695602417,40232,72293685,38941,-0.19406646490097046,-0.6798052787780762,0.6797541379928589,72293714
10-May-2020 15:47:36.885,0.19526180624961853,40232,72293685,38941,-0.1940458118915558,-0.6798129081726074,0.679760217666626,72293715
10-May-2020 15:47:37.885,0.19523897767066956,40232,72293717,38948,-0.19402086734771729,-0.6798218488693237,0.679764986038208,72293716
10-May-2020 15:47:38.885,0.1952170729637146,40232,72293717,38948,-0.1939947009086609,-0.6798279285430908,0.6797726154327393,72293717
10-May-2020 15:47:39.885,0.19518780708312988,40232,72293717,38948,-0.19396984577178955,-0.6798334121704102,0.6797828674316406,72293718
10-May-2020 15:47:40.885,0.19516316056251526,40232,72293717,38948,-0.19394099712371826,-0.6798427104949951,0.6797885894775391,72293719
10-May-2020 15:47:41.885,0.19514045119285583,40232,72293717,38948,-0.19391536712646484,-0.6798512935638428,0.6797939538955688,72293720
10-May-2020 15:47:42.885,0.19510814547538757,40232,72293717,38948,-0.19388744235038757,-0.6798583269119263,0.6798043251037598,72293721
10-May-2020 15:47:43.885,0.19508540630340576,40264,72293717,38948,-0.19385910034179688,-0.6798642873764038,0.6798129081726074,72293722
10-May-2020 15:47:44.885,0.19506630301475525,40264,72293717,38948,-0.19383537769317627,-0.6798723936080933,0.6798169612884521,72293723
10-May-2020 15:47:45.885,0.19503891468048096,40264,72293717,38948,-0.19381549954414368,-0.6798785924911499,0.6798239946365356,72293724
10-May-2020 15:47:46.885,0.19501692056655884,40264,72293717,38948,-0.19379296898841858,-0.6798827648162842,0.6798325777053833,72293725
10-May-2020 15:47:47.885,0.19499075412750244,40264,72293717,38948,-0.1937655508518219,-0.6798932552337646,0.6798375844955444,72293726
10-May-2020 15:47:48.885,0.19496548175811768,40264,72293717,38948,-0.19374224543571472,-0.6799023151397705,0.679842472076416,72293727
10-May-2020 15:47:49.885,0.1949421763420105,40264,72293717,38948,-0.19372200965881348,-0.6799092292785645,0.6798477172851562,72293728
10-May-2020 15:47:50.885,0.19491741061210632,40264,72293717,38948,-0.19369390606880188,-0.6799154281616211,0.6798566579818726,72293729
10-May-2020 15:47:51.885,0.19488921761512756,40264,72293717,38948,-0.1936677098274231,-0.6799218654632568,0.679865837097168,72293730
10-May-2020 15:47:52.885,0.1948641538619995,40264,72293717,38948,-0.19363895058631897,-0.6799311637878418,0.6798720359802246,72293731
10-May-2020 15:47:53.885,0.19483783841133118,40264,72293717,38948,-0.19361156225204468,-0.679938554763794,0.6798800230026245,72293732
10-May-2020 15:47:54.885,0.19481152296066284,40264,72293717,38948,-0.19358602166175842,-0.679940938949585,0.6798924207687378,72293733
10-May-2020 15:47:55.885,0.19478917121887207,40264,72293717,38948,-0.19356223940849304,-0.6799478530883789,0.679898738861084,72293734
10-May-2020 15:47:56.885,0.19476595520973206,40264,72293717,38948,-0.1935383677482605,-0.6799578666687012,0.679902195930481,72293735
10-May-2020 15:47:57.885,0.19474071264266968,40264,72293717,38948,-0.19351786375045776,-0.6799633502960205,0.6799097061157227,72293736
10-May-2020 15:47:58.885,0.19472157955169678,40264,72293717,38948,-0.1934950053691864,-0.6799694299697876,0.6799156665802002,72293737
10-May-2020 15:47:59.885,0.19469714164733887,40264,72293717,38948,-0.19347089529037476,-0.6799771785736084,0.6799219846725464,72293738
10-May-2020 15:48:00.885,0.19466769695281982,40264,72293717,38948,-0.19344809651374817,-0.6799875497817993,0.6799265146255493,72293739
10-May-2020 15:48:01.885,0.19464117288589478,40264,72293717,38948,-0.19342023134231567,-0.679995059967041,0.6799341440200806,72293740
10-May-2020 15:48:02.885,0.19461902976036072,40264,72293717,38948,-0.19339519739151,-0.6799993515014648,0.6799432039260864,72293741
10-May-2020 15:48:03.885,0.19459331035614014,40264,72293717,38948,-0.19336912035942078,-0.6800088882446289,0.6799486875534058,72293742
10-May-2020 15:48:04.885,0.1945669949054718,40264,72293717,38948,-0.19334203004837036,-0.680017352104187,0.679955244064331,72293743
10-May-2020 15:48:05.885,0.19454160332679749,40264,72293717,38948,-0.19331598281860352,-0.680022120475769,0.6799654960632324,72293744
10-May-2020 15:48:06.885,0.1945207417011261,40264,72293717,38948,-0.1932941973209381,-0.6800261735916138,0.6799733638763428,72293745
10-May-2020 15:48:07.885,0.1944936215877533,40264,72293717,38948,-0.1932660937309265,-0.6800365447998047,0.6799789667129517,72293746
10-May-2020 15:48:08.885,0.1944705843925476,40264,72293717,38948,-0.19324275851249695,-0.6800441741943359,0.6799843311309814,72293747
10-May-2020 15:48:09.885,0.19444525241851807,40264,72293749,38948,-0.19322329759597778,-0.6800488233566284,0.67999267578125,72293748
10-May-2020 15:48:10.885,0.19441962242126465,40264,72293749,38948,-0.19319447875022888,-0.6800565719604492,0.6800003051757812,72293749
10-May-2020 15:48:11.885,0.19439586997032166,40264,72293749,38948,-0.19316989183425903,-0.68006432056427,0.6800063848495483,72293750
10-May-2020 15:48:12.885,0.19436770677566528,40264,72293749,38948,-0.19314709305763245,-0.6800732612609863,0.6800121068954468,72293751
10-May-2020 15:48:13.885,0.19434338808059692,40264,72293749,38948,-0.19311833381652832,-0.6800811290740967,0.6800190210342407,72293752
10-May-2020 15:48:14.885,0.19431883096694946,40264,72293749,38948,-0.19309386610984802,-0.6800867319107056,0.6800274848937988,72293753
10-May-2020 15:48:15.885,0.1942933201789856,40296,72293749,38948,-0.19307014346122742,-0.6800940036773682,0.6800341606140137,72293754
10-May-2020 15:48:16.885,0.19427210092544556,40296,72293749,38948,-0.1930466592311859,-0.6801009178161621,0.6800400018692017,72293755
10-May-2020 15:48:17.885,0.19424718618392944,40296,72293749,38948,-0.19302237033843994,-0.6801052093505859,0.6800497770309448,72293756
10-May-2020 15:48:18.885,0.19422084093093872,40296,72293749,38948,-0.19299665093421936,-0.6801121234893799,0.6800577640533447,72293757
10-May-2020 15:48:19.885,0.19419479370117188,40296,72293749,38948,-0.19296899437904358,-0.6801227331161499,0.6800626516342163,72293758
10-May-2020 15:48:20.885,0.19417089223861694,40296,72293749,38948,-0.19294828176498413,-0.6801309585571289,0.6800669431686401,72293759
10-May-2020 15:48:21.885,0.1941443383693695,40296,72293749,38948,-0.19292119145393372,-0.6801367998123169,0.6800764799118042,72293760
10-May-2020 15:48:22.885,0.19412299990653992,40296,72293749,38948,-0.19289642572402954,-0.6801415681838989,0.6800848245620728,72293761
10-May-2020 15:48:23.885,0.1940988004207611,40296,72293749,38948,-0.19287163019180298,-0.6801514625549316,0.6800886392593384,72293762
10-May-2020 15:48:24.885,0.1940707564353943,40296,72293749,38948,-0.1928522288799286,-0.6801584959030151,0.6800953149795532,72293763
10-May-2020 15:48:25.885,0.19405204057693481,40296,72293749,38948,-0.1928258240222931,-0.6801633834838867,0.680103063583374,72293764
10-May-2020 15:48:26.885,0.19402331113815308,40296,72293749,38948,-0.19279494881629944,-0.6801718473434448,0.6801114082336426,72293765
10-May-2020 15:48:27.885,0.19399836659431458,40296,72293749,38948,-0.19277223944664001,-0.6801798343658447,0.680117130279541,72293766
10-May-2020 15:48:28.885,0.19397300481796265,40296,72293749,38948,-0.19274821877479553,-0.6801867485046387,0.6801241636276245,72293767
10-May-2020 15:48:29.885,0.19395041465759277,40296,72293749,38948,-0.19272243976593018,-0.6801921129226685,0.6801326274871826,72293768
10-May-2020 15:48:30.885,0.19392287731170654,40296,72293749,38948,-0.1926993727684021,-0.6801990270614624,0.6801400184631348,72293769
10-May-2020 15:48:31.885,0.19390448927879333,40296,72293749,38948,-0.19267567992210388,-0.680207371711731,0.6801435947418213,72293770
10-May-2020 15:48:32.885,0.19387498497962952,40296,72293749,38948,-0.19264861941337585,-0.6802152395248413,0.6801519393920898,72293771
10-May-2020 15:48:33.885,0.19384926557540894,40296,72293749,38948,-0.19262677431106567,-0.6802186965942383,0.6801618337631226,72293772
10-May-2020 15:48:34.885,0.1938248872756958,40296,72293749,38948,-0.1925983428955078,-0.6802279949188232,0.6801676750183105,72293773
10-May-2020 15:48:35.885,0.1938011646270752,40296,72293749,38948,-0.19257551431655884,-0.68023681640625,0.6801722049713135,72293774
10-May-2020 15:48:36.885,0.19377583265304565,40296,72293749,38948,-0.192554771900177,-0.6802418231964111,0.6801803112030029,72293775
10-May-2020 15:48:37.885,0.1937534213066101,40296,72293749,38948,-0.1925308108329773,-0.6802457571029663,0.6801894903182983,72293776
10-May-2020 15:48:38.885,0.19372975826263428,40296,72293749,38948,-0.19250157475471497,-0.6802550554275513,0.6801950931549072,72293777
10-May-2020 15:48:39.885,0.19370010495185852,40296,72293749,38948,-0.19247844815254211,-0.6802643537521362,0.6802010536193848,72293778
10-May-2020 15:48:40.885,0.19367411732673645,40296,72293749,38948,-0.19244977831840515,-0.6802698373794556,0.6802108287811279,72293779
10-May-2020 15:48:41.885,0.19365409016609192,40296,72293781,38948,-0.1924263834953308,-0.6802752017974854,0.6802178621292114,72293780
10-May-2020 15:48:42.885,0.1936272382736206,40296,72293781,38948,-0.19240310788154602,-0.6802833080291748,0.6802239418029785,72293781
10-May-2020 15:48:43.885,0.19359946250915527,40296,72293781,38948,-0.19238227605819702,-0.6802904605865479,0.6802306175231934,72293782
10-May-2020 15:48:44.885,0.19357863068580627,40296,72293781,38948,-0.1923542618751526,-0.6802978515625,0.6802371740341187,72293783
10-May-2020 15:48:45.885,0.19355610013008118,40296,72293781,38948,-0.19232797622680664,-0.6803048849105835,0.6802440881729126,72293784
10-May-2020 15:48:46.885,0.19352611899375916,40296,72293781,38948,-0.1923067271709442,-0.680311918258667,0.6802514791488647,72293785
10-May-2020 15:48:47.885,0.1935039460659027,40328,72293781,38948,-0.1922810673713684,-0.6803199052810669,0.680256724357605,72293786
10-May-2020 15:48:48.885,0.1934812068939209,40328,72293781,38948,-0.19224771857261658,-0.6803301572799683,0.6802624464035034,72293787
10-May-2020 15:48:49.885,0.19345331192016602,40328,72293781,38948,-0.1922290325164795,-0.6803317070007324,0.6802740097045898,72293788
10-May-2020 15:48:50.885,0.1934301257133484,40328,72293781,38948,-0.19220790266990662,-0.6803401708602905,0.6802780628204346,72293789
10-May-2020 15:48:51.885,0.19341138005256653,40328,72293781,38948,-0.19217926263809204,-0.6803499460220337,0.6802818775177002,72293790
10-May-2020 15:48:52.885,0.19338026642799377,40328,72293781,38948,-0.19215330481529236,-0.680355429649353,0.6802927255630493,72293791
10-May-2020 15:48:53.885,0.19335463643074036,40328,72293781,38948,-0.19213497638702393,-0.6803596019744873,0.6803007125854492,72293792
10-May-2020 15:48:54.885,0.19333425164222717,40328,72293781,38948,-0.19210585951805115,-0.6803717613220215,0.6803027391433716,72293793
10-May-2020 15:48:55.885,0.19330769777297974,40328,72293781,38948,-0.19208234548568726,-0.6803783178329468,0.6803104877471924,72293794
10-May-2020 15:48:56.885,0.1932784616947174,40328,72293781,38948,-0.1920602023601532,-0.680382490158081,0.6803208589553833,72293795
10-May-2020 15:48:57.885,0.1932542622089386,40328,72293781,38948,-0.19202667474746704,-0.6803910732269287,0.6803287267684937,72293796
10-May-2020 15:48:58.885,0.1932297646999359,40328,72293781,38948,-0.19200363755226135,-0.6803982257843018,0.6803348064422607,72293797
10-May-2020 15:48:59.885,0.1932029128074646,40328,72293781,38948,-0.1919856071472168,-0.6804032325744629,0.6803426742553711,72293798
10-May-2020 15:49:00.885,0.19318288564682007,40328,72293781,38948,-0.19195979833602905,-0.6804095506668091,0.6803492307662964,72293799
10-May-2020 15:49:01.885,0.19316014647483826,40328,72293781,38948,-0.1919344961643219,-0.6804183721542358,0.6803542375564575,72293800
10-May-2020 15:49:02.885,0.19313117861747742,40328,72293781,38948,-0.1919136941432953,-0.6804248094558716,0.6803619861602783,72293801
10-May-2020 15:49:03.885,0.19310873746871948,40328,72293781,38948,-0.1918851137161255,-0.6804330348968506,0.6803677082061768,72293802
10-May-2020 15:49:04.885,0.19308307766914368,40328,72293781,38948,-0.19185584783554077,-0.68044114112854,0.6803752183914185,72293803
10-May-2020 15:49:05.885,0.19305381178855896,40328,72293781,38948,-0.19183310866355896,-0.6804482936859131,0.6803828477859497,72293804
10-May-2020 15:49:06.885,0.19302859902381897,40328,72293781,38948,-0.19180798530578613,-0.6804556846618652,0.6803895235061646,72293805
10-May-2020 15:49:07.885,0.19300949573516846,40328,72293781,38948,-0.1917811930179596,-0.6804639101028442,0.6803944110870361,72293806
10-May-2020 15:49:08.885,0.19298246502876282,40328,72293781,38948,-0.19175788760185242,-0.6804691553115845,0.680403470993042,72293807
10-May-2020 15:49:09.885,0.19295647740364075,40328,72293781,38948,-0.19173473119735718,-0.6804753541946411,0.6804112195968628,72293808
10-May-2020 15:49:10.885,0.1929357647895813,40328,72293781,38948,-0.1917080581188202,-0.6804836988449097,0.6804163455963135,72293809
10-May-2020 15:49:11.885,0.192907452583313,40328,72293781,38948,-0.19168275594711304,-0.6804894208908081,0.6804258823394775,72293810
10-May-2020 15:49:12.885,0.192882239818573,40328,72293781,38948,-0.19165751338005066,-0.6804940700531006,0.6804354190826416,72293811
10-May-2020 15:49:13.885,0.1928592324256897,40328,72293813,38941,-0.19163593649864197,-0.6805012226104736,0.6804409027099609,72293812
10-May-2020 15:49:14.885,0.192834734916687,40328,72293813,38941,-0.19161054491996765,-0.6805100440979004,0.6804457902908325,72293813
10-May-2020 15:49:15.885,0.1928088665008545,40328,72293813,38941,-0.19158443808555603,-0.680517315864563,0.6804533004760742,72293814
10-May-2020 15:49:16.885,0.1927846372127533,40328,72293813,38941,-0.19156038761138916,-0.6805241107940674,0.6804600954055786,72293815
10-May-2020 15:49:17.885,0.19275960326194763,40328,72293813,38941,-0.19153720140457153,-0.6805307865142822,0.6804671287536621,72293816
10-May-2020 15:49:18.885,0.19272974133491516,40328,72293813,38941,-0.19150826334953308,-0.6805435419082642,0.6804709434509277,72293817
10-May-2020 15:49:19.885,0.19270789623260498,40360,72293813,38941,-0.19148656725883484,-0.6805490255355835,0.6804777383804321,72293818
10-May-2020 15:49:20.885,0.192681223154068,40360,72293813,38941,-0.19146102666854858,-0.6805527210235596,0.6804889440536499,72293819
10-May-2020 15:49:21.885,0.19265973567962646,40360,72293813,38941,-0.1914365291595459,-0.6805601119995117,0.6804941892623901,72293820
10-May-2020 15:49:22.885,0.19263330101966858,40360,72293813,38941,-0.1914137303829193,-0.6805672645568848,0.6805012226104736,72293821
10-May-2020 15:49:23.885,0.19261181354522705,40360,72293813,38941,-0.19139111042022705,-0.6805700063705444,0.6805108785629272,72293822
10-May-2020 15:49:24.885,0.1925879716873169,40360,72293813,38941,-0.1913655400276184,-0.6805760860443115,0.680518627166748,72293823
10-May-2020 15:49:25.885,0.19256186485290527,40360,72293813,38941,-0.19134175777435303,-0.6805850267410278,0.6805238723754883,72293824
10-May-2020 15:49:26.885,0.19253602623939514,40360,72293813,38941,-0.19131669402122498,-0.6805943250656128,0.6805288791656494,72293825
10-May-2020 15:49:27.885,0.19250798225402832,40360,72293813,38941,-0.1912844181060791,-0.6806031465530396,0.680537223815918,72293826
10-May-2020 15:49:28.885,0.1924816370010376,40360,72293813,38941,-0.19126147031784058,-0.680608868598938,0.680545449256897,72293827
10-May-2020 15:49:29.885,0.19245776534080505,40360,72293813,38941,-0.191238671541214,-0.680617094039917,0.6805503368377686,72293828
10-May-2020 15:49:30.885,0.19243717193603516,40360,72293813,38941,-0.1912129819393158,-0.6806255578994751,0.6805548667907715,72293829
10-May-2020 15:49:31.885,0.19240954518318176,40360,72293813,38941,-0.191189706325531,-0.6806313991546631,0.6805633306503296,72293830
10-May-2020 15:49:32.885,0.1923835575580597,40360,72293813,38941,-0.19117069244384766,-0.6806350946426392,0.6805722713470459,72293831
10-May-2020 15:49:33.885,0.19236540794372559,40360,72293813,38941,-0.1911419928073883,-0.6806433200836182,0.680577278137207,72293832
10-May-2020 15:49:34.885,0.19233819842338562,40360,72293813,38941,-0.19111651182174683,-0.680649995803833,0.680585503578186,72293833
10-May-2020 15:49:35.885,0.19230955839157104,40360,72293813,38941,-0.19109314680099487,-0.6806542873382568,0.680595874786377,72293834
10-May-2020 15:49:36.885,0.19228681921958923,40360,72293813,38941,-0.19106429815292358,-0.6806631088256836,0.6806015968322754,72293835
10-May-2020 15:49:37.885,0.19226107001304626,40360,72293813,38941,-0.19103890657424927,-0.6806719303131104,0.6806069612503052,72293836
10-May-2020 15:49:38.885,0.19223332405090332,40360,72293813,38941,-0.1910143792629242,-0.680679440498352,0.6806142330169678,72293837
10-May-2020 15:49:39.885,0.19221165776252747,40360,72293813,38941,-0.1909906268119812,-0.6806850433349609,0.6806216239929199,72293838
10-May-2020 15:49:40.885,0.1921876072883606,40360,72293813,38941,-0.19096481800079346,-0.6806929111480713,0.6806278228759766,72293839
10-May-2020 15:49:41.885,0.19216275215148926,40360,72293813,38941,-0.1909421682357788,-0.6806998252868652,0.6806341409683228,72293840
10-May-2020 15:49:42.885,0.1921369433403015,40360,72293813,38941,-0.19091683626174927,-0.6807067394256592,0.6806416511535645,72293841
10-May-2020 15:49:43.885,0.19211044907569885,40360,72293813,38941,-0.19089052081108093,-0.680713415145874,0.6806498765945435,72293842
10-May-2020 15:49:44.885,0.19208648800849915,40360,72293813,38941,-0.1908668875694275,-0.680720329284668,0.6806564331054688,72293843
10-May-2020 15:49:45.885,0.19206231832504272,40360,72293845,38948,-0.19084185361862183,-0.6807262897491455,0.6806638240814209,72293844
10-May-2020 15:49:46.885,0.19203877449035645,40360,72293845,38948,-0.19081580638885498,-0.6807358264923096,0.6806687116622925,72293845
10-May-2020 15:49:47.885,0.19200807809829712,40360,72293845,38948,-0.190790057182312,-0.6807425022125244,0.6806776523590088,72293846
10-May-2020 15:49:48.885,0.19198712706565857,40360,72293845,38948,-0.1907654106616974,-0.6807489395141602,0.6806840896606445,72293847
10-May-2020 15:49:49.885,0.19196420907974243,40360,72293845,38948,-0.19074201583862305,-0.6807568073272705,0.6806890964508057,72293848
10-May-2020 15:49:50.885,0.1919344663619995,40360,72293845,38948,-0.19071778655052185,-0.6807636022567749,0.6806975603103638,72293849
10-May-2020 15:49:51.885,0.1919133961200714,40392,72293845,38948,-0.19069063663482666,-0.6807681322097778,0.6807066202163696,72293850
10-May-2020 15:49:52.885,0.191887766122818,40392,72293845,38948,-0.19066569209098816,-0.6807761192321777,0.6807129383087158,72293851
10-May-2020 15:49:53.885,0.19186311960220337,40392,72293845,38948,-0.19064432382583618,-0.6807839870452881,0.6807178258895874,72293852
10-May-2020 15:49:54.885,0.19183865189552307,40392,72293845,38948,-0.19061627984046936,-0.6807892322540283,0.6807273626327515,72293853
10-May-2020 15:49:55.885,0.1918123960494995,40392,72293845,38948,-0.1905899941921234,-0.6807979345321655,0.6807335615158081,72293854
10-May-2020 15:49:56.885,0.19178900122642517,40392,72293845,38948,-0.19056928157806396,-0.6808053255081177,0.6807386875152588,72293855
10-May-2020 15:49:57.885,0.1917627453804016,40392,72293845,38948,-0.19054120779037476,-0.6808154582977295,0.6807438135147095,72293856
10-May-2020 15:49:58.885,0.19173762202262878,40392,72293845,38948,-0.1905181109905243,-0.6808202266693115,0.6807523965835571,72293857
10-May-2020 15:49:59.885,0.19171243906021118,40392,72293845,38948,-0.19049474596977234,-0.6808249950408936,0.680761456489563,72293858
10-May-2020 15:50:00.885,0.19168785214424133,40392,72293845,38948,-0.1904665231704712,-0.6808340549468994,0.6807670593261719,72293859
10-May-2020 15:50:01.885,0.19166412949562073,40392,72293845,38948,-0.1904432773590088,-0.6808396577835083,0.6807748079299927,72293860
10-May-2020 15:50:02.885,0.19163784384727478,40392,72293845,38948,-0.19041895866394043,-0.6808457374572754,0.6807824373245239,72293861
10-May-2020 15:50:03.885,0.1916135847568512,40392,72293845,38948,-0.19039124250411987,-0.680853009223938,0.6807899475097656,72293862
10-May-2020 15:50:04.885,0.19158729910850525,40392,72293845,38948,-0.1903620958328247,-0.6808617115020752,0.6807968616485596,72293863
10-May-2020 15:50:05.885,0.191561758518219,40392,72293845,38948,-0.1903422772884369,-0.6808676719665527,0.6808037757873535,72293864
10-May-2020 15:50:06.885,0.19153720140457153,40392,72293845,38948,-0.19031810760498047,-0.6808735132217407,0.6808112859725952,72293865
10-May-2020 15:50:07.885,0.19151443243026733,40392,72293845,38948,-0.19029167294502258,-0.6808825731277466,0.6808162927627563,72293866
10-May-2020 15:50:08.885,0.19148939847946167,40392,72293845,38948,-0.1902715563774109,-0.6808896064758301,0.6808218955993652,72293867
10-May-2020 15:50:09.885,0.19146627187728882,40392,72293845,38948,-0.1902466118335724,-0.6808983087539673,0.6808265447616577,72293868
10-May-2020 15:50:10.885,0.19143936038017273,40392,72293845,38948,-0.19021886587142944,-0.6809048652648926,0.6808353662490845,72293869
10-May-2020 15:50:11.885,0.19141584634780884,40392,72293845,38948,-0.19019150733947754,-0.6809104681015015,0.6808440685272217,72293870
10-May-2020 15:50:12.885,0.191389799118042,40392,72293845,38948,-0.19016698002815247,-0.6809196472167969,0.6808491945266724,72293871
10-May-2020 15:50:13.885,0.19136500358581543,40392,72293845,38948,-0.19014257192611694,-0.6809240579605103,0.6808582544326782,72293872
10-May-2020 15:50:14.885,0.19134005904197693,40392,72293845,38948,-0.19011756777763367,-0.6809298992156982,0.6808663606643677,72293873
10-May-2020 15:50:15.885,0.19131597876548767,40392,72293845,38948,-0.1900917887687683,-0.6809382438659668,0.6808722019195557,72293874
10-May-2020 15:50:16.885,0.19129225611686707,40392,72293845,38948,-0.19006794691085815,-0.6809463500976562,0.6808774471282959,72293875
10-May-2020 15:50:17.885,0.1912669837474823,40392,72293877,38948,-0.19004744291305542,-0.6809524297714233,0.6808841228485107,72293876
10-May-2020 15:50:18.885,0.19124063849449158,40392,72293877,38948,-0.1900176703929901,-0.6809591054916382,0.6808933019638062,72293877
10-May-2020 15:50:19.885,0.1912175714969635,40392,72293877,38948,-0.18999308347702026,-0.6809680461883545,0.6808978319168091,72293878
10-May-2020 15:50:20.885,0.19118943810462952,40392,72293877,38948,-0.18997013568878174,-0.6809754371643066,0.6809045076370239,72293879
10-May-2020 15:50:21.885,0.19116580486297607,40392,72293877,38948,-0.1899416446685791,-0.6809824705123901,0.6809122562408447,72293880
10-May-2020 15:50:22.885,0.1911437213420868,40392,72293877,38948,-0.1899203062057495,-0.6809870004653931,0.6809195280075073,72293881
10-May-2020 15:50:23.885,0.19111371040344238,40424,72293877,38948,-0.18989518284797668,-0.6809958219528198,0.6809259653091431,72293882
10-May-2020 15:50:24.885,0.19109100103378296,40424,72293877,38948,-0.1898708939552307,-0.6810020208358765,0.6809329986572266,72293883
10-May-2020 15:50:25.885,0.19106733798980713,40424,72293877,38948,-0.18984195590019226,-0.6810078620910645,0.6809419393539429,72293884
10-May-2020 15:50:26.885,0.19104069471359253,40424,72293877,38948,-0.1898230016231537,-0.6810120344161987,0.6809506416320801,72293885
10-May-2020 15:50:27.885,0.19101902842521667,40424,72293877,38948,-0.18979522585868835,-0.6810202598571777,0.6809561252593994,72293886
10-May-2020 15:50:28.885,0.19099470973014832,40424,72293877,38948,-0.1897699236869812,-0.681027889251709,0.6809624433517456,72293887
10-May-2020 15:50:29.885,0.19096854329109192,40424,72293877,38948,-0.18975040316581726,-0.6810314655303955,0.6809715032577515,72293888
10-May-2020 15:50:30.885,0.19094228744506836,40424,72293877,38948,-0.18972066044807434,-0.6810401678085327,0.680978536605835,72293889
10-May-2020 15:50:31.885,0.19092091917991638,40424,72293877,38948,-0.1896948218345642,-0.6810506582260132,0.6809813976287842,72293890
10-May-2020 15:50:32.885,0.19089394807815552,40424,72293877,38948,-0.18967565894126892,-0.6810587644577026,0.6809861660003662,72293891
10-May-2020 15:50:33.885,0.1908687949180603,40424,72293877,38948,-0.18964868783950806,-0.6810637712478638,0.6809957027435303,72293892
10-May-2020 15:50:34.885,0.19084817171096802,40424,72293877,38948,-0.18962088227272034,-0.6810703277587891,0.6810026168823242,72293893
10-May-2020 15:50:35.885,0.1908208727836609,40424,72293877,38948,-0.18959957361221313,-0.6810766458511353,0.6810100078582764,72293894
10-May-2020 15:50:36.885,0.19079530239105225,40424,72293877,38948,-0.18957644701004028,-0.6810832023620605,0.6810170412063599,72293895
10-May-2020 15:50:37.885,0.19077438116073608,40424,72293877,38948,-0.1895492970943451,-0.6810884475708008,0.6810251474380493,72293896
10-May-2020 15:50:38.885,0.19074904918670654,40424,72293877,38948,-0.1895221471786499,-0.6810935735702515,0.6810348033905029,72293897
10-May-2020 15:50:39.885,0.1907212734222412,40424,72293877,38948,-0.18950152397155762,-0.6811016798019409,0.6810399293899536,72293898
10-May-2020 15:50:40.885,0.1907002329826355,40424,72293877,38948,-0.18947258591651917,-0.6811118125915527,0.6810439825057983,72293899
10-May-2020 15:50:41.885,0.19067177176475525,40424,72293877,38948,-0.18944621086120605,-0.6811186075210571,0.6810523271560669,72293900
10-May-2020 15:50:42.885,0.1906435787677765,40424,72293877,38948,-0.1894233524799347,-0.6811264753341675,0.6810587644577026,72293901
10-May-2020 15:50:43.885,0.19062063097953796,40424,72293877,38948,-0.189393550157547,-0.6811374425888062,0.6810625791549683,72293902
10-May-2020 15:50:44.885,0.19059589505195618,40424,72293877,38948,-0.1893734335899353,-0.6811414957046509,0.6810712814331055,72293903
10-May-2020 15:50:45.885,0.1905730664730072,40424,72293877,38948,-0.18935155868530273,-0.681145429611206,0.681079626083374,72293904
10-May-2020 15:50:46.885,0.19055023789405823,40424,72293877,38948,-0.18932503461837769,-0.6811538934707642,0.6810846328735352,72293905
10-May-2020 15:50:47.885,0.1905258297920227,40424,72293877,38948,-0.18929967284202576,-0.6811610460281372,0.68109130859375,72293906
10-May-2020 15:50:48.885,0.19050058722496033,40424,72293877,38948,-0.18927791714668274,-0.681167483329773,0.681098222732544,72293907
10-May-2020 15:50:49.885,0.1904761791229248,40424,72293909,38941,-0.18925300240516663,-0.6811741590499878,0.6811052560806274,72293908
10-May-2020 15:50:50.885,0.19045233726501465,40424,72293909,38941,-0.1892240345478058,-0.6811816692352295,0.6811122894287109,72293909
10-May-2020 15:50:51.885,0.19042456150054932,40424,72293909,38941,-0.18919768929481506,-0.6811904907226562,0.6811187267303467,72293910
10-May-2020 15:50:52.885,0.19039884209632874,40424,72293909,38941,-0.18917837738990784,-0.6811966896057129,0.6811249256134033,72293911
10-May-2020 15:50:53.885,0.1903756558895111,40424,72293909,38941,-0.1891476809978485,-0.681204080581665,0.681132435798645,72293912
10-May-2020 15:50:54.885,0.1903487741947174,40424,72293909,38941,-0.18912357091903687,-0.681210994720459,0.6811400651931763,72293913
10-May-2020 15:50:55.885,0.19032463431358337,40456,72293909,38941,-0.1891019642353058,-0.6812173128128052,0.6811462640762329,72293914
10-May-2020 15:50:56.885,0.1903006136417389,40456,72293909,38941,-0.18907657265663147,-0.6812251806259155,0.68115234375,72293915
10-May-2020 15:50:57.885,0.19027909636497498,40456,72293909,38941,-0.1890517771244049,-0.6812293529510498,0.6811611652374268,72293916
10-May-2020 15:50:58.885,0.19025397300720215,40456,72293909,38941,-0.18902873992919922,-0.6812371015548706,0.6811667680740356,72293917
10-May-2020 15:50:59.885,0.19022485613822937,40456,72293909,38941,-0.18900302052497864,-0.6812465190887451,0.6811728477478027,72293918
10-May-2020 15:51:00.885,0.19020316004753113,40456,72293909,38941,-0.18897953629493713,-0.68125319480896,0.6811785697937012,72293919
10-May-2020 15:51:01.885,0.19017767906188965,40456,72293909,38941,-0.18895170092582703,-0.6812616586685181,0.6811850070953369,72293920
10-May-2020 15:51:02.885,0.19015201926231384,40456,72293909,38941,-0.1889285147190094,-0.6812697649002075,0.6811904907226562,72293921
10-May-2020 15:51:03.885,0.1901286542415619,40456,72293909,38941,-0.18890351057052612,-0.6812757253646851,0.6811977624893188,72293922
10-May-2020 15:51:04.885,0.19010457396507263,40456,72293909,38941,-0.18887931108474731,-0.681280255317688,0.6812065839767456,72293923
10-May-2020 15:51:05.885,0.1900777518749237,40456,72293909,38941,-0.1888524293899536,-0.6812853813171387,0.6812163591384888,72293924
10-May-2020 15:51:06.885,0.19005313515663147,40456,72293909,38941,-0.18882867693901062,-0.6812922954559326,0.6812229156494141,72293925
10-May-2020 15:51:07.885,0.19002792239189148,40456,72293909,38941,-0.1888023018836975,-0.6813012361526489,0.6812282800674438,72293926
10-May-2020 15:51:08.885,0.189999520778656,40456,72293909,38941,-0.1887754499912262,-0.6813069581985474,0.681238055229187,72293927
10-May-2020 15:51:09.885,0.18997696042060852,40456,72293909,38941,-0.1887499988079071,-0.6813150644302368,0.6812434196472168,72293928
10-May-2020 15:51:10.885,0.18995460867881775,40456,72293909,38941,-0.18872666358947754,-0.681323766708374,0.6812474727630615,72293929
10-May-2020 15:51:11.885,0.18992674350738525,40456,72293909,38941,-0.18870809674263,-0.6813291311264038,0.6812548637390137,72293930
10-May-2020 15:51:12.885,0.18990367650985718,40456,72293909,38941,-0.18868035078048706,-0.6813373565673828,0.6812608242034912,72293931
10-May-2020 15:51:13.885,0.1898827850818634,40456,72293909,38941,-0.18865549564361572,-0.6813464164733887,0.6812645196914673,72293932
10-May-2020 15:51:14.886,0.18985235691070557,40456,72293909,38941,-0.18863359093666077,-0.681351900100708,0.6812734603881836,72293933
10-May-2020 15:51:15.886,0.18982908129692078,40456,72293909,38941,-0.1886066496372223,-0.681357741355896,0.681281566619873,72293934
10-May-2020 15:51:16.886,0.18980637192726135,40456,72293909,38941,-0.1885777711868286,-0.6813641786575317,0.6812893152236938,72293935
10-May-2020 15:51:17.886,0.18977946043014526,40456,72293909,38941,-0.18855369091033936,-0.6813696622848511,0.6812981367111206,72293936
10-May-2020 15:51:18.886,0.18975338339805603,40456,72293909,38941,-0.18853142857551575,-0.6813762187957764,0.6813050508499146,72293937
10-May-2020 15:51:19.886,0.18972954154014587,40456,72293909,38941,-0.18850010633468628,-0.681384801864624,0.6813117265701294,72293938
10-May-2020 15:51:20.886,0.18970364332199097,40456,72293909,38941,-0.18847665190696716,-0.6813919544219971,0.6813182830810547,72293939
10-May-2020 15:51:21.886,0.1896793246269226,40456,72293941,38948,-0.1884562373161316,-0.6813971996307373,0.6813251972198486,72293940
10-May-2020 15:51:22.886,0.1896550953388214,40456,72293941,38948,-0.18842899799346924,-0.6814062595367432,0.6813305616378784,72293941
10-May-2020 15:51:23.886,0.18963006138801575,40456,72293941,38948,-0.1884065568447113,-0.681414008140564,0.6813359260559082,72293942
10-May-2020 15:51:24.886,0.18960806727409363,40456,72293941,38948,-0.18838387727737427,-0.6814194917678833,0.6813428401947021,72293943
10-May-2020 15:51:25.886,0.18958300352096558,40456,72293941,38948,-0.18835708498954773,-0.6814274787902832,0.6813492774963379,72293944
10-May-2020 15:51:26.886,0.18955537676811218,40456,72293941,38948,-0.18833228945732117,-0.6814354658126831,0.6813558340072632,72293945
10-May-2020 15:51:27.886,0.1895281970500946,40488,72293941,38948,-0.18830686807632446,-0.6814405918121338,0.6813653707504272,72293946
10-May-2020 15:51:28.886,0.18950748443603516,40488,72293941,38948,-0.18828144669532776,-0.6814461946487427,0.6813725233078003,72293947
10-May-2020 15:51:29.886,0.18948009610176086,40488,72293941,38948,-0.18825173377990723,-0.6814532279968262,0.681381344795227,72293948
10-May-2020 15:51:30.886,0.18945419788360596,40488,72293941,38948,-0.18822893500328064,-0.681460976600647,0.681387186050415,72293949
10-May-2020 15:51:31.886,0.18943074345588684,40488,72293941,38948,-0.1882055401802063,-0.6814677715301514,0.6813933849334717,72293950
10-May-2020 15:51:32.886,0.18940672278404236,40488,72293941,38948,-0.18817996978759766,-0.681475043296814,0.6813997030258179,72293951
10-May-2020 15:51:33.886,0.18938174843788147,40488,72293941,38948,-0.1881556510925293,-0.6814817190170288,0.6814068555831909,72293952
10-May-2020 15:51:34.886,0.18936005234718323,40488,72293941,38948,-0.18813681602478027,-0.6814886331558228,0.6814112663269043,72293953
10-May-2020 15:51:35.886,0.1893344521522522,40488,72293941,38948,-0.18810802698135376,-0.6814961433410645,0.6814188957214355,72293954
10-May-2020 15:51:36.886,0.1893068253993988,40488,72293941,38948,-0.1880820095539093,-0.6815041303634644,0.6814253330230713,72293955
10-May-2020 15:51:37.886,0.18927812576293945,40488,72293941,38948,-0.18805575370788574,-0.681512713432312,0.6814321279525757,72293956
10-May-2020 15:51:38.886,0.18925392627716064,40488,72293941,38948,-0.18803134560585022,-0.6815166473388672,0.6814416646957397,72293957
10-May-2020 15:51:39.886,0.18923306465148926,40488,72293941,38948,-0.18800660967826843,-0.6815235614776611,0.6814472675323486,72293958
10-May-2020 15:51:40.886,0.1892084777355194,40488,72293941,38948,-0.18798097968101501,-0.6815301179885864,0.6814547777175903,72293959
10-May-2020 15:51:41.886,0.189184308052063,40488,72293941,38948,-0.18795889616012573,-0.6815358400344849,0.6814616918563843,72293960
10-May-2020 15:51:42.886,0.18915897607803345,40488,72293941,38948,-0.18792951107025146,-0.6815434694290161,0.6814694404602051,72293961
10-May-2020 15:51:43.886,0.18913334608078003,40488,72293941,38948,-0.1879042387008667,-0.6815512180328369,0.6814756393432617,72293962
10-May-2020 15:51:44.886,0.18910753726959229,40488,72293941,38948,-0.18788152933120728,-0.6815586090087891,0.6814813613891602,72293963
10-May-2020 15:51:45.886,0.18908217549324036,40488,72293941,38948,-0.18785735964775085,-0.6815651655197144,0.6814886331558228,72293964
10-May-2020 15:51:46.886,0.18905684351921082,40488,72293941,38948,-0.18783119320869446,-0.6815718412399292,0.681496262550354,72293965
10-May-2020 15:51:47.886,0.18903294205665588,40488,72293941,38948,-0.18780937790870667,-0.6815776824951172,0.6815029382705688,72293966
10-May-2020 15:51:48.886,0.1890104115009308,40488,72293941,38948,-0.18778380751609802,-0.6815845966339111,0.6815094947814941,72293967
10-May-2020 15:51:49.886,0.18898546695709229,40488,72293941,38948,-0.1877581775188446,-0.6815923452377319,0.6815158128738403,72293968
10-May-2020 15:51:50.886,0.18895676732063293,40488,72293941,38948,-0.18773573637008667,-0.6815969944000244,0.6815252304077148,72293969
10-May-2020 15:51:51.886,0.1889360547065735,40488,72293941,38948,-0.18770849704742432,-0.681604266166687,0.6815313100814819,72293970
10-May-2020 15:51:52.886,0.18891260027885437,40488,72293941,38948,-0.18768396973609924,-0.6816110610961914,0.6815375089645386,72293971
10-May-2020 15:51:53.886,0.18887856602668762,40488,72293973,38948,-0.18765687942504883,-0.6816189289093018,0.6815464496612549,72293972
10-May-2020 15:51:54.886,0.18885982036590576,40488,72293973,38948,-0.1876351535320282,-0.6816245317459106,0.6815521717071533,72293973
10-May-2020 15:51:55.886,0.1888342797756195,40488,72293973,38948,-0.1876082718372345,-0.681633710861206,0.6815576553344727,72293974
10-May-2020 15:51:56.886,0.1888081133365631,40488,72293973,38948,-0.18758606910705566,-0.6816415786743164,0.681563138961792,72293975
10-May-2020 15:51:57.886,0.1887856423854828,40488,72293973,38948,-0.18756338953971863,-0.6816471815109253,0.6815700531005859,72293976
10-May-2020 15:51:58.886,0.18876272439956665,40488,72293973,38948,-0.1875334084033966,-0.6816551685333252,0.6815764904022217,72293977
10-May-2020 15:51:59.886,0.18873661756515503,40520,72293973,38948,-0.18751120567321777,-0.6816600561141968,0.6815851926803589,72293978
10-May-2020 15:52:00.886,0.1887119710445404,40520,72293973,38948,-0.1874869167804718,-0.681665301322937,0.6815930604934692,72293979
10-May-2020 15:52:01.886,0.18868467211723328,40520,72293973,38948,-0.18745604157447815,-0.6816748380661011,0.6815996170043945,72293980
10-May-2020 15:52:02.886,0.18866127729415894,40520,72293973,38948,-0.18743443489074707,-0.6816781759262085,0.6816086769104004,72293981
10-May-2020 15:52:03.886,0.18863564729690552,40520,72293973,38948,-0.18741023540496826,-0.6816846132278442,0.681615948677063,72293982
10-May-2020 15:52:04.886,0.18861371278762817,40520,72293973,38948,-0.18738386034965515,-0.6816941499710083,0.6816200017929077,72293983
10-May-2020 15:52:05.886,0.18858647346496582,40520,72293973,38948,-0.18736281991004944,-0.6817001104354858,0.6816272735595703,72293984
10-May-2020 15:52:06.886,0.18855974078178406,40520,72293973,38948,-0.18733081221580505,-0.681707501411438,0.6816359758377075,72293985
10-May-2020 15:52:07.886,0.18853574991226196,40520,72293973,38948,-0.18730869889259338,-0.6817140579223633,0.6816422939300537,72293986
10-May-2020 15:52:08.886,0.18850809335708618,40520,72293973,38948,-0.1872853934764862,-0.6817210912704468,0.6816492080688477,72293987
10-May-2020 15:52:09.886,0.18848657608032227,40520,72293973,38948,-0.18725895881652832,-0.681731104850769,0.6816525459289551,72293988
10-May-2020 15:52:10.886,0.1884613335132599,40520,72293973,38948,-0.18723729252815247,-0.6817358732223511,0.6816607713699341,72293989
10-May-2020 15:52:11.886,0.18843448162078857,40520,72293973,38948,-0.18721148371696472,-0.6817412376403809,0.681670069694519,72293990
10-May-2020 15:52:12.886,0.1884145438671112,40520,72293973,38948,-0.18718206882476807,-0.681749701499939,0.6816750764846802,72293991
10-May-2020 15:52:13.886,0.18838658928871155,40520,72293973,38948,-0.18715938925743103,-0.6817570924758911,0.6816812753677368,72293992
10-May-2020 15:52:14.886,0.1883578598499298,40520,72293973,38948,-0.18713992834091187,-0.6817607879638672,0.68169105052948,72293993
10-May-2020 15:52:15.886,0.18833956122398376,40520,72293973,38948,-0.18710952997207642,-0.6817697286605835,0.6816955804824829,72293994
10-May-2020 15:52:16.886,0.1883147656917572,40520,72293973,38948,-0.18708446621894836,-0.6817768812179565,0.6817021369934082,72293995
10-May-2020 15:52:17.886,0.1882847249507904,40520,72293973,38948,-0.18706271052360535,-0.6817822456359863,0.681710958480835,72293996
10-May-2020 15:52:18.886,0.18826401233673096,40520,72293973,38948,-0.1870308816432953,-0.6817889213562012,0.6817188262939453,72293997
10-May-2020 15:52:19.886,0.18823793530464172,40520,72293973,38948,-0.1870056688785553,-0.6817997694015503,0.6817222833633423,72293998
10-May-2020 15:52:20.886,0.18820816278457642,40520,72293973,38948,-0.1869887411594391,-0.6818023920059204,0.6817322969436646,72293999
10-May-2020 15:52:21.886,0.18819034099578857,40520,72293973,38948,-0.1869606375694275,-0.6818101406097412,0.6817370653152466,72294000
10-May-2020 15:52:22.886,0.18816322088241577,40520,72293973,38948,-0.1869325339794159,-0.6818180084228516,0.6817443370819092,72294001
10-May-2020 15:52:23.886,0.188131183385849,40520,72293973,38948,-0.18691250681877136,-0.6818218231201172,0.6817549467086792,72294002
10-May-2020 15:52:24.886,0.18811428546905518,40520,72293973,38948,-0.18688645958900452,-0.6818292140960693,0.6817593574523926,72294003
10-May-2020 15:52:25.886,0.18809032440185547,40520,72294005,38941,-0.18685811758041382,-0.681839108467102,0.681763768196106,72294004
10-May-2020 15:52:26.886,0.18805918097496033,40520,72294005,38941,-0.18683794140815735,-0.6818418502807617,0.6817752122879028,72294005
10-May-2020 15:52:27.886,0.18803876638412476,40520,72294005,38941,-0.1868128478527069,-0.6818497180938721,0.6817799806594849,72294006
10-May-2020 15:52:28.886,0.1880176067352295,40520,72294005,38941,-0.1867830455303192,-0.6818593740463257,0.6817842721939087,72294007
10-May-2020 15:52:29.886,0.1879844069480896,40520,72294005,38941,-0.1867665946483612,-0.6818625926971436,0.6817946434020996,72294008
10-May-2020 15:52:30.886,0.18796184659004211,40520,72294005,38941,-0.1867392361164093,-0.6818686723709106,0.6818023920059204,72294009
10-May-2020 15:52:31.886,0.18794193863868713,40552,72294005,38941,-0.18671008944511414,-0.6818798780441284,0.6818046569824219,72294010
10-May-2020 15:52:32.886,0.18791130185127258,40552,72294005,38941,-0.18669095635414124,-0.681884765625,0.6818133592605591,72294011
10-May-2020 15:52:33.886,0.1878889501094818,40552,72294005,38941,-0.18666502833366394,-0.681890606880188,0.6818208694458008,72294012
10-May-2020 15:52:34.886,0.18786776065826416,40552,72294005,38941,-0.18663641810417175,-0.6818972826004028,0.6818277835845947,72294013
10-May-2020 15:52:35.886,0.18783804774284363,40552,72294005,38941,-0.1866108775138855,-0.6819041967391968,0.6818360090255737,72294014
10-May-2020 15:52:36.886,0.18781238794326782,40552,72294005,38941,-0.18658602237701416,-0.681910514831543,0.6818435192108154,72294015
10-May-2020 15:52:37.886,0.18779054284095764,40552,72294005,38941,-0.18655812740325928,-0.6819201707839966,0.6818474531173706,72294016
10-May-2020 15:52:38.886,0.18776407837867737,40552,72294005,38941,-0.1865381896495819,-0.6819243431091309,0.6818562746047974,72294017
10-May-2020 15:52:39.886,0.187741219997406,40552,72294005,38941,-0.18651333451271057,-0.6819326877593994,0.6818610429763794,72294018
10-May-2020 15:52:40.886,0.1877194344997406,40552,72294005,38941,-0.18649038672447205,-0.6819400787353516,0.6818658113479614,72294019
10-May-2020 15:52:41.886,0.18769297003746033,40552,72294005,38941,-0.1864721179008484,-0.6819437742233276,0.6818745136260986,72294020
10-May-2020 15:52:42.886,0.18766868114471436,40552,72294005,38941,-0.1864432692527771,-0.6819502115249634,0.6818826198577881,72294021
10-May-2020 15:52:43.886,0.18764489889144897,40552,72294005,38941,-0.18641597032546997,-0.6819590330123901,0.6818878650665283,72294022
10-May-2020 15:52:44.886,0.18761670589447021,40552,72294005,38941,-0.18639397621154785,-0.6819643974304199,0.6818963289260864,72294023
10-May-2020 15:52:45.886,0.1875896453857422,40552,72294005,38941,-0.18636015057563782,-0.6819719076156616,0.6819050312042236,72294024
10-May-2020 15:52:46.886,0.18756958842277527,40552,72294005,38941,-0.1863364279270172,-0.681978702545166,0.6819103956222534,72294025
10-May-2020 15:52:47.886,0.1875414252281189,40552,72294005,38941,-0.18631282448768616,-0.6819853782653809,0.6819179058074951,72294026
10-May-2020 15:52:48.886,0.18752121925354004,40552,72294005,38941,-0.18629080057144165,-0.6819911003112793,0.6819237470626831,72294027
10-May-2020 15:52:49.886,0.1874958574771881,40552,72294005,38941,-0.18626338243484497,-0.6819988489151001,0.681930661201477,72294028
10-May-2020 15:52:50.886,0.18746915459632874,40552,72294005,38941,-0.18624478578567505,-0.6820038557052612,0.6819378137588501,72294029
10-May-2020 15:52:51.886,0.1874464452266693,40552,72294005,38941,-0.1862182319164276,-0.6820124387741089,0.6819428205490112,72294030
10-May-2020 15:52:52.886,0.18742269277572632,40552,72294005,38941,-0.1861964762210846,-0.6820186376571655,0.6819491386413574,72294031
10-May-2020 15:52:53.886,0.18739387392997742,40552,72294005,38941,-0.1861703097820282,-0.6820234060287476,0.6819592714309692,72294032
10-May-2020 15:52:54.886,0.18737199902534485,40552,72294005,38941,-0.18614095449447632,-0.682033896446228,0.6819629669189453,72294033
10-May-2020 15:52:55.886,0.18734633922576904,40552,72294005,38941,-0.18611550331115723,-0.6820403337478638,0.6819707155227661,72294034
10-May-2020 15:52:56.886,0.187318354845047,40552,72294005,38941,-0.18609526753425598,-0.6820454597473145,0.6819785833358765,72294035
10-May-2020 15:52:57.886,0.18729472160339355,40552,72294037,38948,-0.1860668659210205,-0.6820534467697144,0.6819849014282227,72294036
10-May-2020 15:52:58.886,0.1872721016407013,40552,72294037,38948,-0.1860375702381134,-0.6820614337921143,0.6819912195205688,72294037
10-May-2020 15:52:59.886,0.18724212050437927,40552,72294037,38948,-0.18601498007774353,-0.6820675134658813,0.6819994449615479,72294038
10-May-2020 15:53:00.886,0.18722102046012878,40552,72294037,38948,-0.18599405884742737,-0.6820721626281738,0.6820060014724731,72294039
10-May-2020 15:53:01.886,0.18719953298568726,40552,72294037,38948,-0.18596407771110535,-0.682081937789917,0.6820104122161865,72294040
10-May-2020 15:53:02.886,0.18717122077941895,40552,72294037,38948,-0.18594461679458618,-0.6820852756500244,0.6820200681686401,72294041
10-May-2020 15:53:03.886,0.18714407086372375,40584,72294037,38948,-0.18591797351837158,-0.6820957660675049,0.6820244789123535,72294042
10-May-2020 15:53:04.886,0.18712279200553894,40584,72294037,38948,-0.18588879704475403,-0.6821029186248779,0.6820311546325684,72294043
10-May-2020 15:53:05.886,0.1870977282524109,40584,72294037,38948,-0.18587014079093933,-0.6821072101593018,0.6820389032363892,72294044
10-May-2020 15:53:06.886,0.1870732307434082,40584,72294037,38948,-0.1858442723751068,-0.6821143627166748,0.6820453405380249,72294045
10-May-2020 15:53:07.886,0.18704921007156372,40584,72294037,38948,-0.18581622838974,-0.6821216344833374,0.682052493095398,72294046
10-May-2020 15:53:08.886,0.18701916933059692,40584,72294037,38948,-0.18579086661338806,-0.6821260452270508,0.6820632219314575,72294047
10-May-2020 15:53:09.886,0.1869942843914032,40584,72294037,38948,-0.18576568365097046,-0.6821349859237671,0.6820677518844604,72294048
10-May-2020 15:53:10.886,0.18697533011436462,40584,72294037,38948,-0.18574321269989014,-0.6821408271789551,0.6820733547210693,72294049
10-May-2020 15:53:11.886,0.18694737553596497,40584,72294037,38948,-0.18572092056274414,-0.6821476221084595,0.6820801496505737,72294050
10-May-2020 15:53:12.886,0.18692439794540405,40584,72294037,38948,-0.1856980323791504,-0.6821528673171997,0.682087779045105,72294051
10-May-2020 15:53:13.886,0.18690189719200134,40584,72294037,38948,-0.1856662631034851,-0.6821609735488892,0.6820945739746094,72294052
10-May-2020 15:53:14.886,0.186872661113739,40584,72294037,38948,-0.18564316630363464,-0.6821683645248413,0.6821011304855347,72294053
10-May-2020 15:53:15.886,0.18684929609298706,40584,72294037,38948,-0.18561938405036926,-0.682175874710083,0.682106614112854,72294054
10-May-2020 15:53:16.886,0.1868266761302948,40584,72294037,38948,-0.18559065461158752,-0.682182788848877,0.682113528251648,72294055
10-May-2020 15:53:17.886,0.18679699301719666,40584,72294037,38948,-0.18556976318359375,-0.6821886301040649,0.6821215152740479,72294056
10-May-2020 15:53:18.886,0.18677276372909546,40584,72294037,38948,-0.185543954372406,-0.6821950674057007,0.6821290254592896,72294057
10-May-2020 15:53:19.886,0.18675172328948975,40584,72294037,38948,-0.18551760911941528,-0.6822023391723633,0.6821343898773193,72294058
10-May-2020 15:53:20.886,0.18672505021095276,40584,72294037,38948,-0.18549218773841858,-0.6822068691253662,0.682144045829773,72294059
10-May-2020 15:53:21.886,0.18669894337654114,40584,72294037,38948,-0.18546515703201294,-0.6822152137756348,0.6821500062942505,72294060
10-May-2020 15:53:22.886,0.18667325377464294,40584,72294037,38948,-0.1854412853717804,-0.6822232007980347,0.6821558475494385,72294061
10-May-2020 15:53:23.886,0.18664804100990295,40584,72294037,38948,-0.18542131781578064,-0.6822295188903809,0.6821615695953369,72294062
10-May-2020 15:53:24.886,0.18662187457084656,40584,72294037,38948,-0.18539083003997803,-0.6822383403778076,0.6821686029434204,72294063
10-May-2020 15:53:25.886,0.18659928441047668,40584,72294037,38948,-0.1853649616241455,-0.6822459697723389,0.6821742057800293,72294064
10-May-2020 15:53:26.886,0.18657293915748596,40584,72294037,38948,-0.18534430861473083,-0.6822516918182373,0.6821813583374023,72294065
10-May-2020 15:53:27.886,0.18654951453208923,40584,72294037,38948,-0.18531769514083862,-0.6822584867477417,0.6821877956390381,72294066
10-May-2020 15:53:28.886,0.18652686476707458,40584,72294037,38948,-0.18528839945793152,-0.6822654008865356,0.6821954250335693,72294067
10-May-2020 15:53:29.886,0.18649646639823914,40584,72294069,38954,-0.1852658987045288,-0.6822695732116699,0.6822056770324707,72294068
10-May-2020 15:53:30.886,0.18647414445877075,40584,72294069,38954,-0.1852409839630127,-0.6822763681411743,0.6822112798690796,72294069
10-May-2020 15:53:31.886,0.18645039200782776,40584,72294069,38954,-0.18521127104759216,-0.6822848320007324,0.6822174787521362,72294070
10-May-2020 15:53:32.886,0.186425119638443,40584,72294069,38954,-0.18519487977027893,-0.6822881698608398,0.6822254657745361,72294071
10-May-2020 15:53:33.886,0.18640127778053284,40584,72294069,38954,-0.18517211079597473,-0.6822967529296875,0.6822296380996704,72294072
10-May-2020 15:53:34.886,0.18637534976005554,40584,72294069,38954,-0.18514257669448853,-0.6823043823242188,0.6822371482849121,72294073
10-May-2020 15:53:35.886,0.18635046482086182,40616,72294069,38954,-0.18512418866157532,-0.6823107004165649,0.6822426319122314,72294074
10-May-2020 15:53:36.886,0.18632689118385315,40616,72294069,38954,-0.18509742617607117,-0.6823179721832275,0.6822489500045776,72294075
10-May-2020 15:53:37.886,0.18630313873291016,40616,72294069,38954,-0.18506896495819092,-0.6823254823684692,0.6822559833526611,72294076
10-May-2020 15:53:38.886,0.18627625703811646,40616,72294069,38954,-0.18504860997200012,-0.682330846786499,0.6822632551193237,72294077
10-May-2020 15:53:39.886,0.18624931573867798,40616,72294069,38954,-0.18501639366149902,-0.6823379993438721,0.68227219581604,72294078
10-May-2020 15:53:40.886,0.18622559309005737,40616,72294069,38954,-0.18498849868774414,-0.682344913482666,0.6822794675827026,72294079
10-May-2020 15:53:41.886,0.18619850277900696,40616,72294069,38954,-0.18496674299240112,-0.68235182762146,0.6822857856750488,72294080
10-May-2020 15:53:42.886,0.18617790937423706,40616,72294069,38954,-0.18494078516960144,-0.682357668876648,0.6822924613952637,72294081
10-May-2020 15:53:43.886,0.1861562430858612,40616,72294069,38954,-0.1849198341369629,-0.6823651790618896,0.6822967529296875,72294082
10-May-2020 15:53:44.886,0.18613111972808838,40616,72294069,38954,-0.18489763140678406,-0.6823711395263672,0.6823035478591919,72294083
10-May-2020 15:53:45.886,0.18610289692878723,40616,72294069,38954,-0.18487057089805603,-0.6823781728744507,0.6823116540908813,72294084
10-May-2020 15:53:46.886,0.1860804557800293,40616,72294069,38954,-0.18484535813331604,-0.6823852062225342,0.6823176145553589,72294085
10-May-2020 15:53:47.886,0.1860499083995819,40616,72294069,38954,-0.18481898307800293,-0.6823927164077759,0.6823257207870483,72294086
10-May-2020 15:53:48.886,0.1860256791114807,40616,72294069,38954,-0.18479284644126892,-0.6823985576629639,0.6823335886001587,72294087
10-May-2020 15:53:49.886,0.18599984049797058,40616,72294069,38954,-0.18476569652557373,-0.6824061870574951,0.6823397874832153,72294088
10-May-2020 15:53:50.886,0.18597567081451416,40616,72294069,38954,-0.18474337458610535,-0.6824126243591309,0.682345986366272,72294089
10-May-2020 15:53:51.886,0.18595492839813232,40616,72294069,38954,-0.18471938371658325,-0.6824178695678711,0.6823530197143555,72294090
10-May-2020 15:53:52.886,0.18593159317970276,40616,72294069,38954,-0.1846952736377716,-0.6824241876602173,0.6823596954345703,72294091
10-May-2020 15:53:53.886,0.18590286374092102,40616,72294069,38954,-0.1846722662448883,-0.6824299097061157,0.6823680400848389,72294092
10-May-2020 15:53:54.886,0.18588313460350037,40616,72294069,38954,-0.18464937806129456,-0.6824356317520142,0.6823738813400269,72294093
10-May-2020 15:53:55.886,0.18585830926895142,40616,72294069,38954,-0.1846211850643158,-0.6824429035186768,0.6823809146881104,72294094
10-May-2020 15:53:56.886,0.18582993745803833,40616,72294069,38954,-0.1846005618572235,-0.6824491024017334,0.6823880672454834,72294095
10-May-2020 15:53:57.886,0.1858043372631073,40616,72294069,38954,-0.18457087874412537,-0.6824589967727661,0.6823933124542236,72294096
10-May-2020 15:53:58.886,0.18578413128852844,40616,72294069,38954,-0.18453899025917053,-0.6824666261672974,0.6823998689651489,72294097
10-May-2020 15:53:59.886,0.18575409054756165,40616,72294069,38954,-0.18452230095863342,-0.6824685335159302,0.682410478591919,72294098
10-May-2020 15:54:00.886,0.18572786450386047,40616,72294069,38954,-0.18449530005455017,-0.6824792623519897,0.6824144124984741,72294099
10-May-2020 15:54:01.886,0.18571239709854126,40616,72294101,38948,-0.18446266651153564,-0.6824883222579956,0.6824181079864502,72294100
10-May-2020 15:54:02.886,0.1856772005558014,40616,72294101,38948,-0.1844470500946045,-0.6824917793273926,0.6824287176132202,72294101
10-May-2020 15:54:03.886,0.18565350770950317,40616,72294101,38948,-0.18442460894584656,-0.6824982166290283,0.6824347972869873,72294102
10-May-2020 15:54:04.886,0.18563681840896606,40616,72294101,38948,-0.1843918263912201,-0.6825059652328491,0.6824401617050171,72294103
10-May-2020 15:54:05.886,0.18561023473739624,40616,72294101,38948,-0.18437868356704712,-0.6825119256973267,0.6824450492858887,72294104
10-May-2020 15:54:06.886,0.1855793297290802,40616,72294101,38948,-0.1843527853488922,-0.6825160980224609,0.6824562549591064,72294105
10-May-2020 15:54:07.886,0.18556243181228638,40648,72294101,38948,-0.18431991338729858,-0.6825262308120728,0.6824595928192139,72294106
10-May-2020 15:54:08.886,0.1855323612689972,40648,72294101,38948,-0.18429601192474365,-0.6825326681137085,0.6824678182601929,72294107
10-May-2020 15:54:09.886,0.18550103902816772,40648,72294101,38948,-0.1842729151248932,-0.682536244392395,0.6824790239334106,72294108
10-May-2020 15:54:10.886,0.18548405170440674,40648,72294101,38948,-0.18424281477928162,-0.6825459003448486,0.682482123374939,72294109
10-May-2020 15:54:11.886,0.18545576930046082,40648,72294101,38948,-0.18421655893325806,-0.6825540065765381,0.6824889183044434,72294110
10-May-2020 15:54:12.886,0.18542835116386414,40648,72294101,38948,-0.18419942259788513,-0.6825590133666992,0.682496190071106,72294111
10-May-2020 15:54:13.886,0.1854112148284912,40648,72294101,38948,-0.18416860699653625,-0.6825677156448364,0.6825003623962402,72294112
10-May-2020 15:54:14.886,0.1853872835636139,40648,72294101,38948,-0.1841442584991455,-0.6825729608535767,0.6825077533721924,72294113
10-May-2020 15:54:15.886,0.18535363674163818,40648,72294101,38948,-0.18412482738494873,-0.6825771331787109,0.6825180053710938,72294114
10-May-2020 15:54:16.886,0.18533647060394287,40648,72294101,38948,-0.1840955913066864,-0.6825860738754272,0.6825217008590698,72294115
10-May-2020 15:54:17.886,0.1853075921535492,40648,72294101,38948,-0.18406787514686584,-0.6825923919677734,0.6825307607650757,72294116
10-May-2020 15:54:18.886,0.18527719378471375,40648,72294101,38948,-0.1840507686138153,-0.6825993061065674,0.6825366020202637,72294117
10-May-2020 15:54:19.886,0.1852584183216095,40648,72294101,38948,-0.18402209877967834,-0.6826068162918091,0.6825419664382935,72294118
10-May-2020 15:54:20.886,0.18523254990577698,40648,72294101,38948,-0.18399539589881897,-0.6826152801513672,0.682547926902771,72294119
10-May-2020 15:54:21.886,0.18520629405975342,40648,72294101,38948,-0.18397608399391174,-0.6826189756393433,0.68255615234375,72294120
10-May-2020 15:54:22.886,0.18518036603927612,40648,72294101,38948,-0.18394652009010315,-0.6826272010803223,0.6825629472732544,72294121
10-May-2020 15:54:23.886,0.18516016006469727,40648,72294101,38948,-0.18392053246498108,-0.682636022567749,0.6825665235519409,72294122
10-May-2020 15:54:24.886,0.18512937426567078,40648,72294101,38948,-0.1838933229446411,-0.6826430559158325,0.6825753450393677,72294123
10-May-2020 15:54:25.886,0.18510404229164124,40648,72294101,38948,-0.18386554718017578,-0.6826502084732056,0.6825828552246094,72294124
10-May-2020 15:54:26.886,0.1850808560848236,40648,72294101,38948,-0.18384212255477905,-0.6826539039611816,0.682591438293457,72294125
10-May-2020 15:54:27.886,0.18505316972732544,40648,72294101,38948,-0.18381613492965698,-0.6826612949371338,0.6825985908508301,72294126
10-May-2020 15:54:28.886,0.1850302517414093,40648,72294101,38948,-0.18378946185112,-0.6826690435409546,0.6826043128967285,72294127
10-May-2020 15:54:29.886,0.18500888347625732,40648,72294101,38948,-0.18377414345741272,-0.6826735734939575,0.6826094388961792,72294128
10-May-2020 15:54:30.886,0.1849820911884308,40648,72294101,38948,-0.1837465465068817,-0.6826809644699097,0.6826169490814209,72294129
10-May-2020 15:54:31.886,0.18496140837669373,40648,72294101,38948,-0.18372175097465515,-0.6826879978179932,0.6826221942901611,72294130
10-May-2020 15:54:32.886,0.1849338710308075,40648,72294101,38948,-0.18370309472084045,-0.6826953887939453,0.6826272010803223,72294131
10-May-2020 15:54:33.886,0.18490716814994812,40648,72294133,38948,-0.18367430567741394,-0.682701587677002,0.6826361417770386,72294132
10-May-2020 15:54:34.886,0.1848837435245514,40648,72294133,38948,-0.18364432454109192,-0.6827100515365601,0.6826421022415161,72294133
10-May-2020 15:54:35.886,0.18485674262046814,40648,72294133,38948,-0.1836208999156952,-0.6827147006988525,0.6826510429382324,72294134
10-May-2020 15:54:36.886,0.18483233451843262,40648,72294133,38948,-0.1835978925228119,-0.6827214956283569,0.6826571226119995,72294135
10-May-2020 15:54:37.886,0.184810608625412,40648,72294133,38948,-0.183569997549057,-0.6827285289764404,0.6826635599136353,72294136
10-May-2020 15:54:38.886,0.18478304147720337,40648,72294133,38948,-0.183549702167511,-0.6827343702316284,0.6826704740524292,72294137
10-May-2020 15:54:39.886,0.1847548484802246,40680,72294133,38948,-0.18352320790290833,-0.6827411651611328,0.68267822265625,72294138
10-May-2020 15:54:40.886,0.18473497033119202,40680,72294133,38948,-0.1834944188594818,-0.68274986743927,0.6826826333999634,72294139
10-May-2020 15:54:41.886,0.1847059726715088,40680,72294133,38948,-0.18347099423408508,-0.6827535629272461,0.6826934814453125,72294140
10-May-2020 15:54:42.886,0.18468132615089417,40680,72294133,38948,-0.183449387550354,-0.6827605962753296,0.6826988458633423,72294141
10-May-2020 15:54:43.886,0.18466150760650635,40680,72294133,38948,-0.18341878056526184,-0.6827702522277832,0.6827026605606079,72294142
10-May-2020 15:54:44.886,0.1846356987953186,40680,72294133,38948,-0.1833997666835785,-0.6827735900878906,0.6827117204666138,72294143
10-May-2020 15:54:45.886,0.1846061646938324,40680,72294133,38948,-0.18337798118591309,-0.6827808618545532,0.68271803855896,72294144
10-May-2020 15:54:46.886,0.1845892071723938,40680,72294133,38948,-0.1833469569683075,-0.6827892065048218,0.682722806930542,72294145
10-May-2020 15:54:47.886,0.18456116318702698,40680,72294133,38948,-0.1833227276802063,-0.6827967166900635,0.6827293634414673,72294146
10-May-2020 15:54:48.886,0.18453219532966614,40680,72294133,38948,-0.18330591917037964,-0.6828014850616455,0.6827365159988403,72294147
10-May-2020 15:54:49.886,0.18451479077339172,40680,72294133,38948,-0.18327561020851135,-0.6828092336654663,0.6827415227890015,72294148
10-May-2020 15:54:50.886,0.18448683619499207,40680,72294133,38948,-0.18324872851371765,-0.6828148365020752,0.6827508211135864,72294149
10-May-2020 15:54:51.886,0.18445700407028198,40680,72294133,38948,-0.1832246482372284,-0.6828229427337646,0.6827573776245117,72294150
10-May-2020 15:54:52.886,0.18443742394447327,40680,72294133,38948,-0.18319657444953918,-0.6828317642211914,0.6827611923217773,72294151
10-May-2020 15:54:53.886,0.1844082474708557,40680,72294133,38948,-0.18316882848739624,-0.6828362941741943,0.6827720403671265,72294152
10-May-2020 15:54:54.886,0.1843833029270172,40680,72294133,38948,-0.18314847350120544,-0.6828418970108032,0.6827787160873413,72294153
10-May-2020 15:54:55.886,0.18436351418495178,40680,72294133,38948,-0.1831224262714386,-0.6828508377075195,0.6827822923660278,72294154
10-May-2020 15:54:56.886,0.18433937430381775,40680,72294133,38948,-0.1831011176109314,-0.6828553676605225,0.6827898025512695,72294155
10-May-2020 15:54:57.886,0.1843094825744629,40680,72294133,38948,-0.18307560682296753,-0.6828627586364746,0.6827973127365112,72294156
10-May-2020 15:54:58.886,0.18429076671600342,40680,72294133,38948,-0.18305236101150513,-0.6828677654266357,0.6828036308288574,72294157
10-May-2020 15:54:59.886,0.1842663586139679,40680,72294133,38948,-0.18302729725837708,-0.6828746795654297,0.6828099489212036,72294158
10-May-2020 15:55:00.886,0.18423688411712646,40680,72294133,38948,-0.18300411105155945,-0.6828805208206177,0.6828185319900513,72294159
10-May-2020 15:55:01.886,0.18421199917793274,40680,72294133,38948,-0.18297362327575684,-0.6828900575637817,0.6828240156173706,72294160
10-May-2020 15:55:02.886,0.18418800830841064,40680,72294133,38948,-0.18294906616210938,-0.6828986406326294,0.682828426361084,72294161
10-May-2020 15:55:03.886,0.18416166305541992,40680,72294133,38948,-0.18292340636253357,-0.6829047203063965,0.6828359365463257,72294162
10-May-2020 15:55:04.886,0.1841335892677307,40680,72294133,38948,-0.1828986406326294,-0.6829105615615845,0.6828444004058838,72294163
10-May-2020 15:55:05.886,0.1841113269329071,40680,72294165,38954,-0.18287253379821777,-0.6829168796539307,0.6828510761260986,72294164
10-May-2020 15:55:06.886,0.18408545851707458,40680,72294165,38954,-0.1828518807888031,-0.6829245090484619,0.6828560829162598,72294165
10-May-2020 15:55:07.886,0.18406477570533752,40680,72294165,38954,-0.1828259825706482,-0.6829299926757812,0.6828631162643433,72294166
10-May-2020 15:55:08.886,0.1840425431728363,40680,72294165,38954,-0.18280848860740662,-0.6829344034194946,0.6828694343566895,72294167
10-May-2020 15:55:09.886,0.18401503562927246,40680,72294165,38954,-0.18278327584266663,-0.6829385757446289,0.6828793287277222,72294168
10-May-2020 15:55:10.886,0.18399015069007874,40680,72294165,38954,-0.18274956941604614,-0.6829493045806885,0.6828844547271729,72294169
10-May-2020 15:55:11.886,0.1839667558670044,40712,72294165,38954,-0.18273252248764038,-0.6829551458358765,0.6828893423080444,72294170
10-May-2020 15:55:12.886,0.18393811583518982,40712,72294165,38954,-0.18270215392112732,-0.6829608678817749,0.6828995943069458,72294171
10-May-2020 15:55:13.886,0.18391576409339905,40712,72294165,38954,-0.18267124891281128,-0.682969331741333,0.6829053163528442,72294172
10-May-2020 15:55:14.886,0.1838906705379486,40712,72294165,38954,-0.18265178799629211,-0.6829746961593628,0.68291175365448,72294173
10-May-2020 15:55:15.886,0.18386486172676086,40712,72294165,38954,-0.1826295554637909,-0.6829816102981567,0.6829178333282471,72294174
10-May-2020 15:55:16.886,0.1838400959968567,40712,72294165,38954,-0.18259820342063904,-0.6829888820648193,0.6829255819320679,72294175
10-May-2020 15:55:17.886,0.18381547927856445,40712,72294165,38954,-0.1825789511203766,-0.6829937696456909,0.6829323768615723,72294176
10-May-2020 15:55:18.886,0.1837889552116394,40712,72294165,38954,-0.18255499005317688,-0.683000922203064,0.6829389333724976,72294177
10-May-2020 15:55:19.886,0.18376502394676208,40712,72294165,38954,-0.1825266182422638,-0.6830079555511475,0.6829460859298706,72294178
10-May-2020 15:55:20.886,0.18374019861221313,40712,72294165,38954,-0.18250367045402527,-0.6830116510391235,0.6829547882080078,72294179
10-May-2020 15:55:21.886,0.1837150752544403,40712,72294165,38954,-0.1824834644794464,-0.683018684387207,0.6829599142074585,72294180
10-May-2020 15:55:22.886,0.18369078636169434,40712,72294165,38954,-0.18245545029640198,-0.6830266714096069,0.6829659938812256,72294181
10-May-2020 15:55:23.886,0.18366825580596924,40712,72294165,38954,-0.18242931365966797,-0.6830335855484009,0.6829721927642822,72294182
10-May-2020 15:55:24.886,0.18363967537879944,40712,72294165,38954,-0.18240606784820557,-0.6830397844314575,0.682979941368103,72294183
10-May-2020 15:55:25.886,0.1836170256137848,40712,72294165,38954,-0.18238118290901184,-0.6830465793609619,0.682985782623291,72294184
10-May-2020 15:55:26.886,0.18359291553497314,40712,72294165,38954,-0.1823539435863495,-0.6830548048019409,0.6829912662506104,72294185
10-May-2020 15:55:27.886,0.1835627257823944,40712,72294165,38954,-0.18232658505439758,-0.6830604076385498,0.6830011606216431,72294186
10-May-2020 15:55:28.886,0.1835382580757141,40712,72294165,38954,-0.1822979748249054,-0.6830697059631348,0.6830061674118042,72294187
10-May-2020 15:55:29.886,0.18351343274116516,40712,72294165,38954,-0.182274729013443,-0.6830748319625854,0.683013916015625,72294188
10-May-2020 15:55:30.886,0.18349024653434753,40712,72294165,38954,-0.1822521984577179,-0.6830811500549316,0.683019757270813,72294189
10-May-2020 15:55:31.886,0.18346577882766724,40712,72294165,38954,-0.18222767114639282,-0.6830887794494629,0.6830254793167114,72294190
10-May-2020 15:55:32.886,0.18344229459762573,40712,72294165,38954,-0.18220645189285278,-0.6830910444259644,0.6830350160598755,72294191
10-May-2020 15:55:33.886,0.18341651558876038,40712,72294165,38954,-0.1821773648262024,-0.6831004619598389,0.6830404996871948,72294192
10-May-2020 15:55:34.886,0.18339240550994873,40712,72294165,38954,-0.1821555495262146,-0.6831076145172119,0.683045506477356,72294193
10-May-2020 15:55:35.886,0.18336597084999084,40712,72294165,38954,-0.1821330189704895,-0.683113694190979,0.6830523014068604,72294194
10-May-2020 15:55:36.886,0.1833396553993225,40712,72294165,38954,-0.1821019947528839,-0.6831213235855103,0.6830600500106812,72294195
10-May-2020 15:55:37.886,0.18331676721572876,40712,72294197,38948,-0.18207713961601257,-0.6831307411193848,0.6830635070800781,72294196
10-May-2020 15:55:38.886,0.18329215049743652,40712,72294197,38948,-0.18205338716506958,-0.6831364631652832,0.6830707788467407,72294197
10-May-2020 15:55:39.886,0.18326625227928162,40712,72294197,38948,-0.18202760815620422,-0.6831421852111816,0.6830788850784302,72294198
10-May-2020 15:55:40.886,0.18324285745620728,40712,72294197,38948,-0.18200287222862244,-0.6831482648849487,0.683085560798645,72294199
10-May-2020 15:55:41.886,0.1832178235054016,40712,72294197,38948,-0.18197938799858093,-0.6831541061401367,0.6830928325653076,72294200
10-May-2020 15:55:42.886,0.1831931471824646,40712,72294197,38948,-0.18195298314094543,-0.6831609010696411,0.683099627494812,72294201
10-May-2020 15:55:43.886,0.18316695094108582,40744,72294197,38948,-0.18192589282989502,-0.6831678152084351,0.6831066608428955,72294202
10-May-2020 15:55:44.886,0.18314337730407715,40744,72294197,38948,-0.18190687894821167,-0.6831711530685425,0.6831146478652954,72294203
10-May-2020 15:55:45.886,0.1831158995628357,40744,72294197,38948,-0.1818810999393463,-0.6831808090209961,0.6831197738647461,72294204
10-May-2020 15:55:46.886,0.18309414386749268,40744,72294197,38948,-0.18185529112815857,-0.6831890344619751,0.6831237077713013,72294205
10-May-2020 15:55:47.886,0.1830659806728363,40744,72294197,38948,-0.18182912468910217,-0.6831961870193481,0.683131217956543,72294206
10-May-2020 15:55:48.886,0.18303951621055603,40744,72294197,38948,-0.18180683255195618,-0.6832023859024048,0.6831381320953369,72294207
10-May-2020 15:55:49.886,0.18301871418952942,40744,72294197,38948,-0.18177935481071472,-0.6832102537155151,0.683143138885498,72294208
10-May-2020 15:55:50.886,0.18299096822738647,40744,72294197,38948,-0.18175628781318665,-0.6832160949707031,0.6831508874893188,72294209
10-May-2020 15:55:51.886,0.1829615831375122,40744,72294197,38948,-0.18172958493232727,-0.6832232475280762,0.6831586360931396,72294210
10-May-2020 15:55:52.886,0.18294408917427063,40744,72294197,38948,-0.181703120470047,-0.6832290887832642,0.6831645965576172,72294211
10-May-2020 15:55:53.886,0.18291741609573364,40744,72294197,38948,-0.18168160319328308,-0.6832343339920044,0.6831722259521484,72294212
10-May-2020 15:55:54.886,0.18289116024971008,40744,72294197,38948,-0.18165412545204163,-0.6832399368286133,0.6831810474395752,72294213
10-May-2020 15:55:55.886,0.18287014961242676,40744,72294197,38948,-0.18162834644317627,-0.6832461357116699,0.6831871271133423,72294214
10-May-2020 15:55:56.886,0.18284466862678528,40744,72294197,38948,-0.18160301446914673,-0.6832531690597534,0.683193564414978,72294215
10-May-2020 15:55:57.886,0.18281883001327515,40744,72294197,38948,-0.18158221244812012,-0.6832621097564697,0.6831972599029541,72294216
10-May-2020 15:55:58.886,0.18279170989990234,40744,72294197,38948,-0.1815541684627533,-0.6832698583602905,0.6832042932510376,72294217
10-May-2020 15:55:59.886,0.18276697397232056,40744,72294197,38948,-0.18152999877929688,-0.6832749843597412,0.683212399482727,72294218
10-May-2020 15:56:00.886,0.1827390193939209,40744,72294197,38948,-0.18150535225868225,-0.6832828521728516,0.6832184791564941,72294219
10-May-2020 15:56:01.886,0.18271887302398682,40744,72294197,38948,-0.18148136138916016,-0.6832898855209351,0.6832232475280762,72294220
10-May-2020 15:56:02.886,0.18269392848014832,40744,72294197,38948,-0.1814556121826172,-0.6832977533340454,0.6832284927368164,72294221
10-May-2020 15:56:03.886,0.1826673448085785,40744,72294197,38948,-0.1814311146736145,-0.6833019256591797,0.68323814868927,72294222
10-May-2020 15:56:04.886,0.1826399564743042,40744,72294197,38948,-0.18140169978141785,-0.6833102703094482,0.6832447052001953,72294223
10-May-2020 15:56:05.886,0.18261870741844177,40744,72294197,38948,-0.1813773512840271,-0.6833175420761108,0.6832495927810669,72294224
10-May-2020 15:56:06.886,0.1825910210609436,40744,72294197,38948,-0.18135368824005127,-0.6833235025405884,0.6832576990127563,72294225
10-May-2020 15:56:07.886,0.18256530165672302,40744,72294197,38948,-0.1813257932662964,-0.6833312511444092,0.6832641363143921,72294226
10-May-2020 15:56:08.886,0.1825425624847412,40744,72294197,38948,-0.1812993884086609,-0.6833361387252808,0.6832724809646606,72294227
10-May-2020 15:56:09.886,0.18251806497573853,40744,72294229,38948,-0.18127837777137756,-0.6833449602127075,0.6832756996154785,72294228
10-May-2020 15:56:10.886,0.18249401450157166,40744,72294229,38948,-0.18125537037849426,-0.6833515167236328,0.6832817792892456,72294229
10-May-2020 15:56:11.886,0.18246740102767944,40744,72294229,38948,-0.1812295913696289,-0.6833585500717163,0.68328857421875,72294230
10-May-2020 15:56:12.886,0.18244406580924988,40744,72294229,38948,-0.181203693151474,-0.6833637952804565,0.6832959651947021,72294231
10-May-2020 15:56:13.886,0.18241959810256958,40744,72294229,38948,-0.18117859959602356,-0.6833733320236206,0.6832997798919678,72294232
10-May-2020 15:56:14.886,0.18239212036132812,40744,72294229,38948,-0.18115529417991638,-0.6833791732788086,0.6833075284957886,72294233
10-May-2020 15:56:15.886,0.18236592411994934,40776,72294229,38948,-0.18112808465957642,-0.6833851337432861,0.683315634727478,72294234
10-May-2020 15:56:16.886,0.1823439598083496,40776,72294229,38948,-0.18110430240631104,-0.6833915710449219,0.6833217144012451,72294235
10-May-2020 15:56:17.886,0.18231725692749023,40776,72294229,38948,-0.1810789704322815,-0.6833982467651367,0.6833287477493286,72294236
10-May-2020 15:56:18.886,0.1822918951511383,40776,72294229,38948,-0.1810549795627594,-0.6834036111831665,0.6833364963531494,72294237
10-May-2020 15:56:19.886,0.18226635456085205,40776,72294229,38948,-0.18102729320526123,-0.683411717414856,0.683342695236206,72294238
10-May-2020 15:56:20.886,0.18224212527275085,40776,72294229,38948,-0.18100157380104065,-0.6834179162979126,0.6833494901657104,72294239
10-May-2020 15:56:21.886,0.1822156310081482,40776,72294229,38948,-0.1809769868850708,-0.683425784111023,0.6833553314208984,72294240
10-May-2020 15:56:22.886,0.18219196796417236,40776,72294229,38948,-0.1809523105621338,-0.6834321022033691,0.6833618879318237,72294241
10-May-2020 15:56:23.886,0.18216750025749207,40776,72294229,38948,-0.18092814087867737,-0.6834380626678467,0.6833688020706177,72294242
10-May-2020 15:56:24.886,0.18214547634124756,40776,72294229,38948,-0.1809099316596985,-0.6834442615509033,0.683372974395752,72294243
10-May-2020 15:56:25.886,0.18211901187896729,40776,72294229,38948,-0.18087977170944214,-0.6834521293640137,0.683380126953125,72294244
10-May-2020 15:56:26.886,0.182095468044281,40776,72294229,38948,-0.18085578083992004,-0.6834578514099121,0.683387279510498,72294245
10-May-2020 15:56:27.886,0.18206998705863953,40776,72294229,38948,-0.180830717086792,-0.6834629774093628,0.6833957433700562,72294246
10-May-2020 15:56:28.886,0.18204665184020996,40776,72294229,38948,-0.18080613017082214,-0.6834704875946045,0.6834007501602173,72294247
10-May-2020 15:56:29.886,0.18201950192451477,40776,72294229,38948,-0.18078014254570007,-0.6834790706634521,0.6834061145782471,72294248
10-May-2020 15:56:30.886,0.18199020624160767,40776,72294229,38948,-0.18075242638587952,-0.6834840774536133,0.6834162473678589,72294249
10-May-2020 15:56:31.886,0.18197011947631836,40776,72294229,38948,-0.1807241439819336,-0.6834931373596191,0.6834200620651245,72294250
10-May-2020 15:56:32.886,0.18194490671157837,40776,72294229,38948,-0.18070384860038757,-0.6835005283355713,0.6834250688552856,72294251
10-May-2020 15:56:33.886,0.18191707134246826,40776,72294229,38948,-0.18068242073059082,-0.6835047006607056,0.6834337711334229,72294252
10-May-2020 15:56:34.886,0.18189769983291626,40776,72294229,38948,-0.18064922094345093,-0.6835125684738159,0.6834397315979004,72294253
10-May-2020 15:56:35.886,0.1818755567073822,40776,72294229,38948,-0.18062707781791687,-0.6835188865661621,0.6834453344345093,72294254
10-May-2020 15:56:36.886,0.18184396624565125,40776,72294229,38948,-0.1806146502494812,-0.683523416519165,0.6834524869918823,72294255
10-May-2020 15:56:37.886,0.18182310461997986,40776,72294229,38948,-0.18058189749717712,-0.6835315227508545,0.6834584474563599,72294256
10-May-2020 15:56:38.886,0.18180087208747864,40776,72294229,38948,-0.18055465817451477,-0.6835386753082275,0.683464527130127,72294257
10-May-2020 15:56:39.886,0.18176621198654175,40776,72294229,38948,-0.1805325150489807,-0.6835415363311768,0.6834768056869507,72294258
10-May-2020 15:56:40.886,0.18174436688423157,40776,72294229,38948,-0.18050223588943481,-0.6835510730743408,0.683480978012085,72294259
10-May-2020 15:56:41.886,0.18172329664230347,40776,72294261,38948,-0.18047425150871277,-0.6835607290267944,0.6834845542907715,72294260
10-May-2020 15:56:42.886,0.18169468641281128,40776,72294261,38948,-0.18045833706855774,-0.6835659742355347,0.6834908723831177,72294261
10-May-2020 15:56:43.886,0.18167239427566528,40776,72294261,38948,-0.18043437600135803,-0.6835718154907227,0.6834973096847534,72294262
10-May-2020 15:56:44.886,0.18165495991706848,40776,72294261,38948,-0.18040841817855835,-0.6835798025131226,0.6835010051727295,72294263
10-May-2020 15:56:45.886,0.18162456154823303,40776,72294261,38948,-0.18038761615753174,-0.6835840940475464,0.6835101842880249,72294264
10-May-2020 15:56:46.886,0.1816011369228363,40776,72294261,38948,-0.18036311864852905,-0.6835886240005493,0.6835184097290039,72294265
10-May-2020 15:56:47.886,0.18158218264579773,40808,72294261,38948,-0.18033438920974731,-0.6835957765579224,0.6835238933563232,72294266
10-May-2020 15:56:48.886,0.18155094981193542,40808,72294261,38948,-0.18031343817710876,-0.6836016178131104,0.6835318803787231,72294267
10-May-2020 15:56:49.886,0.18152329325675964,40808,72294261,38948,-0.18028390407562256,-0.6836081743240356,0.6835402250289917,72294268
10-May-2020 15:56:50.886,0.18150269985198975,40808,72294261,38948,-0.1802506148815155,-0.6836172342300415,0.6835452318191528,72294269
10-May-2020 15:56:51.886,0.18146944046020508,40808,72294261,38948,-0.1802302598953247,-0.6836249828338623,0.6835520267486572,72294270
10-May-2020 15:56:52.886,0.1814456582069397,40808,72294261,38948,-0.18020737171173096,-0.6836295127868652,0.6835595369338989,72294271
10-May-2020 15:56:53.886,0.18142682313919067,40808,72294261,38948,-0.18017715215682983,-0.6836392879486084,0.6835629940032959,72294272
10-May-2020 15:56:54.886,0.18139883875846863,40808,72294261,38948,-0.18015655875205994,-0.6836460828781128,0.683569073677063,72294273
10-May-2020 15:56:55.886,0.18137508630752563,40808,72294261,38948,-0.1801377236843109,-0.6836512088775635,0.683574914932251,72294274
10-May-2020 15:56:56.886,0.18135473132133484,40808,72294261,38948,-0.18011316657066345,-0.6836564540863037,0.6835818290710449,72294275
10-May-2020 15:56:57.886,0.18133240938186646,40808,72294261,38948,-0.18009012937545776,-0.683663010597229,0.6835870742797852,72294276
10-May-2020 15:56:58.886,0.18130198121070862,40808,72294261,38948,-0.18006184697151184,-0.6836692094802856,0.6835966110229492,72294277
10-May-2020 15:56:59.886,0.18127772212028503,40808,72294261,38948,-0.18003451824188232,-0.6836761236190796,0.683603048324585,72294278
10-May-2020 15:57:00.886,0.18124902248382568,40808,72294261,38948,-0.18000635504722595,-0.6836837530136108,0.6836106777191162,72294279
10-May-2020 15:57:01.886,0.18122297525405884,40808,72294261,38948,-0.17997947335243225,-0.6836909055709839,0.6836177110671997,72294280
10-May-2020 15:57:02.886,0.18120220303535461,40808,72294261,38948,-0.17995476722717285,-0.6836963891983032,0.6836241483688354,72294281
10-May-2020 15:57:03.886,0.1811751425266266,40808,72294261,38948,-0.17993158102035522,-0.6837036609649658,0.6836302280426025,72294282
10-May-2020 15:57:04.887,0.1811515986919403,40808,72294261,38948,-0.17990875244140625,-0.6837095022201538,0.6836366653442383,72294283
10-May-2020 15:57:05.887,0.18112891912460327,40808,72294261,38948,-0.17988547682762146,-0.6837162971496582,0.6836416721343994,72294284
10-May-2020 15:57:06.887,0.1811029314994812,40808,72294261,38948,-0.1798631250858307,-0.6837214231491089,0.6836493015289307,72294285
10-May-2020 15:57:07.887,0.18107473850250244,40808,72294261,38948,-0.17983347177505493,-0.6837315559387207,0.6836545467376709,72294286
10-May-2020 15:57:08.887,0.18105003237724304,40808,72294261,38948,-0.1798093318939209,-0.6837365627288818,0.6836621761322021,72294287
10-May-2020 15:57:09.887,0.18102312088012695,40808,72294261,38948,-0.17978626489639282,-0.6837437152862549,0.6836686134338379,72294288
10-May-2020 15:57:10.887,0.1809977889060974,40808,72294261,38948,-0.1797581911087036,-0.6837500333786011,0.6836763620376587,72294289
10-May-2020 15:57:11.887,0.18097659945487976,40808,72294261,38948,-0.17973238229751587,-0.6837570667266846,0.6836816072463989,72294290
10-May-2020 15:57:12.887,0.180952250957489,40808,72294261,38948,-0.1797107458114624,-0.6837613582611084,0.6836895942687988,72294291
10-May-2020 15:57:13.887,0.1809271275997162,40808,72294293,38941,-0.17968198657035828,-0.6837707757949829,0.6836942434310913,72294292
10-May-2020 15:57:14.887,0.18090364336967468,40808,72294293,38941,-0.1796567738056183,-0.6837760210037231,0.6837019920349121,72294293
10-May-2020 15:57:15.887,0.18087592720985413,40808,72294293,38941,-0.179636150598526,-0.6837797164916992,0.6837106943130493,72294294
10-May-2020 15:57:16.887,0.18085309863090515,40808,72294293,38941,-0.17960867285728455,-0.6837879419326782,0.6837158203125,72294295
10-May-2020 15:57:17.887,0.18082737922668457,40808,72294293,38941,-0.17958113551139832,-0.6837972402572632,0.683720588684082,72294296
10-May-2020 15:57:18.887,0.18080145120620728,40808,72294293,38941,-0.17956018447875977,-0.6838028430938721,0.6837272644042969,72294297
10-May-2020 15:57:19.887,0.1807764172554016,40840,72294293,38941,-0.1795332133769989,-0.6838101148605347,0.6837338209152222,72294298
10-May-2020 15:57:20.887,0.18075478076934814,40840,72294293,38941,-0.17950868606567383,-0.6838160753250122,0.6837397813796997,72294299
10-May-2020 15:57:21.887,0.18072950839996338,40840,72294293,38941,-0.17948618531227112,-0.6838206052780151,0.6837480068206787,72294300
10-May-2020 15:57:22.887,0.18070468306541443,40840,72294293,38941,-0.17946147918701172,-0.6838278770446777,0.6837539672851562,72294301
10-May-2020 15:57:23.887,0.18067702651023865,40840,72294293,38941,-0.17942920327186584,-0.683835506439209,0.6837619543075562,72294302
10-May-2020 15:57:24.887,0.1806505024433136,40840,72294293,38941,-0.17940765619277954,-0.6838400363922119,0.6837700605392456,72294303
10-May-2020 15:57:25.887,0.18062829971313477,40840,72294293,38941,-0.17938214540481567,-0.6838498115539551,0.6837730407714844,72294304
10-May-2020 15:57:26.887,0.18060410022735596,40840,72294293,38941,-0.17936134338378906,-0.6838566064834595,0.6837776899337769,72294305
10-May-2020 15:57:27.887,0.18057498335838318,40840,72294293,38941,-0.17933779954910278,-0.6838617324829102,0.6837868690490723,72294306
10-May-2020 15:57:28.887,0.18055379390716553,40840,72294293,38941,-0.1793118119239807,-0.6838690042495728,0.6837916374206543,72294307
10-May-2020 15:57:29.887,0.1805305778980255,40840,72294293,38941,-0.17928540706634521,-0.6838769912719727,0.6837965250015259,72294308
10-May-2020 15:57:30.887,0.1805013120174408,40840,72294293,38941,-0.17926326394081116,-0.683879017829895,0.683808445930481,72294309
10-May-2020 15:57:31.887,0.18047970533370972,40840,72294293,38941,-0.17923611402511597,-0.6838862895965576,0.6838138103485107,72294310
10-May-2020 15:57:32.887,0.18045341968536377,40840,72294293,38941,-0.17920517921447754,-0.6838953495025635,0.6838197708129883,72294311
10-May-2020 15:57:33.887,0.18042433261871338,40840,72294293,38941,-0.17918312549591064,-0.6838994026184082,0.6838291883468628,72294312
10-May-2020 15:57:34.887,0.18040412664413452,40840,72294293,38941,-0.17915743589401245,-0.6839083433151245,0.6838324069976807,72294313
10-May-2020 15:57:35.887,0.18037888407707214,40840,72294293,38941,-0.17913323640823364,-0.6839159727096558,0.6838377714157104,72294314
10-May-2020 15:57:36.887,0.1803520917892456,40840,72294293,38941,-0.17911428213119507,-0.6839219331741333,0.6838438510894775,72294315
10-May-2020 15:57:37.887,0.1803290843963623,40840,72294293,38941,-0.17908549308776855,-0.6839302778244019,0.6838490962982178,72294316
10-May-2020 15:57:38.887,0.18030399084091187,40840,72294293,38941,-0.17905962467193604,-0.6839388608932495,0.6838539838790894,72294317
10-May-2020 15:57:39.887,0.18027690052986145,40840,72294293,38941,-0.17903625965118408,-0.6839418411254883,0.6838642358779907,72294318
10-May-2020 15:57:40.887,0.1802518665790558,40840,72294293,38941,-0.17900890111923218,-0.6839487552642822,0.6838709115982056,72294319
10-May-2020 15:57:41.887,0.1802302896976471,40840,72294293,38941,-0.17898088693618774,-0.6839542388916016,0.6838786602020264,72294320
10-May-2020 15:57:42.887,0.18020299077033997,40840,72294293,38941,-0.178960382938385,-0.6839585304260254,0.6838870048522949,72294321
10-May-2020 15:57:43.887,0.1801753044128418,40840,72294293,38941,-0.17893260717391968,-0.6839653253555298,0.6838946342468262,72294322
10-May-2020 15:57:44.887,0.18015551567077637,40840,72294293,38941,-0.17890664935112,-0.6839728355407715,0.6838991641998291,72294323
10-May-2020 15:57:45.887,0.1801268756389618,40840,72294325,38948,-0.17888391017913818,-0.6839793920516968,0.6839059591293335,72294324
10-May-2020 15:57:46.887,0.18009981513023376,40840,72294325,38948,-0.17886173725128174,-0.6839863061904907,0.6839121580123901,72294325
10-May-2020 15:57:47.887,0.18008005619049072,40840,72294325,38948,-0.17883461713790894,-0.6839946508407593,0.6839162111282349,72294326
10-May-2020 15:57:48.887,0.18005260825157166,40840,72294325,38948,-0.17881271243095398,-0.684001088142395,0.6839227676391602,72294327
10-May-2020 15:57:49.887,0.18002793192863464,40840,72294325,38948,-0.17878732085227966,-0.6840078830718994,0.6839287281036377,72294328
10-May-2020 15:57:50.887,0.1800055205821991,40840,72294325,38948,-0.17875662446022034,-0.6840147972106934,0.6839357614517212,72294329
10-May-2020 15:57:51.887,0.1799793243408203,40872,72294325,38948,-0.1787351667881012,-0.6840194463729858,0.683943510055542,72294330
10-May-2020 15:57:52.887,0.1799543797969818,40872,72294325,38948,-0.17871055006980896,-0.684025764465332,0.6839504241943359,72294331
10-May-2020 15:57:53.887,0.1799318790435791,40872,72294325,38948,-0.17868632078170776,-0.6840330362319946,0.6839554309844971,72294332
10-May-2020 15:57:54.887,0.179902583360672,40872,72294325,38948,-0.1786603033542633,-0.6840384006500244,0.6839644908905029,72294333
10-May-2020 15:57:55.887,0.17987439036369324,40872,72294325,38948,-0.17863211035728455,-0.6840461492538452,0.6839714050292969,72294334
10-May-2020 15:57:56.887,0.17985248565673828,40872,72294325,38948,-0.17860791087150574,-0.6840543746948242,0.683975338935852,72294335
10-May-2020 15:57:57.887,0.17982283234596252,40872,72294325,38948,-0.17858418822288513,-0.6840598583221436,0.6839839220046997,72294336
10-May-2020 15:57:58.887,0.17980030179023743,40872,72294325,38948,-0.1785603165626526,-0.6840673685073853,0.6839886903762817,72294337
10-May-2020 15:57:59.887,0.1797770857810974,40872,72294325,38948,-0.17853474617004395,-0.684073805809021,0.6839951276779175,72294338
10-May-2020 15:58:00.887,0.1797509491443634,40872,72294325,38948,-0.17850705981254578,-0.6840815544128418,0.6840013265609741,72294339
10-May-2020 15:58:01.887,0.17972543835639954,40872,72294325,38948,-0.17848533391952515,-0.6840856075286865,0.6840095520019531,72294340
10-May-2020 15:58:02.887,0.1797008216381073,40872,72294325,38948,-0.17845672369003296,-0.6840949058532715,0.6840142011642456,72294341
10-May-2020 15:58:03.887,0.17967721819877625,40872,72294325,38948,-0.1784363090991974,-0.6840972900390625,0.6840231418609619,72294342
10-May-2020 15:58:04.887,0.1796494722366333,40872,72294325,38948,-0.17840877175331116,-0.6841050386428833,0.6840300559997559,72294343
10-May-2020 15:58:05.887,0.17962658405303955,40872,72294325,38948,-0.1783822476863861,-0.6841133832931519,0.6840347051620483,72294344
10-May-2020 15:58:06.887,0.17959833145141602,40872,72294325,38948,-0.17835786938667297,-0.6841193437576294,0.6840424537658691,72294345
10-May-2020 15:58:07.887,0.17957651615142822,40872,72294325,38948,-0.17833274602890015,-0.6841259002685547,0.684048056602478,72294346
10-May-2020 15:58:08.887,0.17955169081687927,40872,72294325,38948,-0.17830640077590942,-0.6841341257095337,0.6840531826019287,72294347
10-May-2020 15:58:09.887,0.17952704429626465,40872,72294325,38948,-0.17828837037086487,-0.684138298034668,0.6840603351593018,72294348
10-May-2020 15:58:10.887,0.17949965596199036,40872,72294325,38948,-0.17825669050216675,-0.684146523475647,0.6840677261352539,72294349
10-May-2020 15:58:11.887,0.17947828769683838,40872,72294325,38948,-0.1782332956790924,-0.6841517686843872,0.6840739250183105,72294350
10-May-2020 15:58:12.887,0.17945227026939392,40872,72294325,38948,-0.17821544408798218,-0.6841553449630737,0.6840819120407104,72294351
10-May-2020 15:58:13.887,0.1794281005859375,40872,72294325,38948,-0.17818710207939148,-0.6841644048690796,0.684086799621582,72294352
10-May-2020 15:58:14.887,0.1794058382511139,40872,72294325,38948,-0.17816108465194702,-0.6841714382171631,0.6840919256210327,72294353
10-May-2020 15:58:15.887,0.17937687039375305,40872,72294325,38948,-0.17813709378242493,-0.6841765642166138,0.6841007471084595,72294354
10-May-2020 15:58:16.887,0.17935264110565186,40872,72294325,38948,-0.17810767889022827,-0.6841855049133301,0.6841059923171997,72294355
10-May-2020 15:58:17.887,0.1793287694454193,40872,72294357,38948,-0.17808443307876587,-0.6841917037963867,0.6841121912002563,72294356
10-May-2020 15:58:18.887,0.1793004274368286,40872,72294357,38948,-0.17805904150009155,-0.6841967105865479,0.6841210126876831,72294357
10-May-2020 15:58:19.887,0.17927995324134827,40872,72294357,38948,-0.1780359447002411,-0.6842038631439209,0.6841254234313965,72294358
10-May-2020 15:58:20.887,0.17925497889518738,40872,72294357,38948,-0.1780092418193817,-0.684211015701294,0.6841317415237427,72294359
10-May-2020 15:58:21.887,0.17922785878181458,40872,72294357,38948,-0.17799171805381775,-0.68421471118927,0.6841394901275635,72294360
10-May-2020 15:58:22.887,0.1792038083076477,40872,72294357,38948,-0.17796558141708374,-0.6842222213745117,0.6841449737548828,72294361
10-May-2020 15:58:23.887,0.17918354272842407,40904,72294357,38948,-0.17794084548950195,-0.6842296123504639,0.6841493844985962,72294362
10-May-2020 15:58:24.887,0.1791536808013916,40904,72294357,38948,-0.17791703343391418,-0.6842358112335205,0.6841576099395752,72294363
10-May-2020 15:58:25.887,0.17912539839744568,40904,72294357,38948,-0.17788824439048767,-0.6842432022094727,0.6841650009155273,72294364
10-May-2020 15:58:26.887,0.17910146713256836,40904,72294357,38948,-0.17785948514938354,-0.6842508316040039,0.684171199798584,72294365
10-May-2020 15:58:27.887,0.17907342314720154,40904,72294357,38948,-0.17783388495445251,-0.6842546463012695,0.6841809749603271,72294366
10-May-2020 15:58:28.887,0.17905175685882568,40904,72294357,38948,-0.17781057953834534,-0.684261679649353,0.6841857433319092,72294367
10-May-2020 15:58:29.887,0.1790297031402588,40904,72294357,38948,-0.17778095602989197,-0.6842687129974365,0.6841922998428345,72294368
10-May-2020 15:58:30.887,0.17900359630584717,40904,72294357,38948,-0.17775970697402954,-0.6842740774154663,0.6841992139816284,72294369
10-May-2020 15:58:31.887,0.17897817492485046,40904,72294357,38948,-0.17773383855819702,-0.6842813491821289,0.684205174446106,72294370
10-May-2020 15:58:32.887,0.17895734310150146,40904,72294357,38948,-0.17771092057228088,-0.6842869520187378,0.684211015701294,72294371
10-May-2020 15:58:33.887,0.17892855405807495,40904,72294357,38948,-0.1776883900165558,-0.684295654296875,0.6842156648635864,72294372
10-May-2020 15:58:34.887,0.17890462279319763,40904,72294357,38948,-0.17766526341438293,-0.6843012571334839,0.6842223405838013,72294373
10-May-2020 15:58:35.887,0.17887982726097107,40904,72294357,38948,-0.17763584852218628,-0.6843103170394897,0.6842275857925415,72294374
10-May-2020 15:58:36.887,0.1788519322872162,40904,72294357,38948,-0.17761313915252686,-0.6843167543411255,0.6842342615127563,72294375
10-May-2020 15:58:37.887,0.17882579565048218,40904,72294357,38948,-0.17758876085281372,-0.6843229532241821,0.6842414140701294,72294376
10-May-2020 15:58:38.887,0.17880243062973022,40904,72294357,38948,-0.1775597333908081,-0.6843298673629761,0.6842480897903442,72294377
10-May-2020 15:58:39.887,0.17877739667892456,40904,72294357,38948,-0.17753514647483826,-0.6843358278274536,0.6842548847198486,72294378
10-May-2020 15:58:40.887,0.17874887585639954,40904,72294357,38948,-0.1775144338607788,-0.6843417882919312,0.6842619180679321,72294379
10-May-2020 15:58:41.887,0.1787266731262207,40904,72294357,38948,-0.17748397588729858,-0.6843482255935669,0.6842691898345947,72294380
10-May-2020 15:58:42.887,0.17870011925697327,40904,72294357,38948,-0.1774607002735138,-0.6843541860580444,0.6842761039733887,72294381
10-May-2020 15:58:43.887,0.17867380380630493,40904,72294357,38948,-0.17743462324142456,-0.6843630075454712,0.6842808723449707,72294382
10-May-2020 15:58:44.887,0.17865249514579773,40904,72294357,38948,-0.1774102747440338,-0.6843680143356323,0.6842877864837646,72294383
10-May-2020 15:58:45.887,0.1786271631717682,40904,72294357,38948,-0.17738789319992065,-0.6843749284744263,0.6842935085296631,72294384
10-May-2020 15:58:46.887,0.17860227823257446,40904,72294357,38948,-0.17736175656318665,-0.6843805313110352,0.6843012571334839,72294385
10-May-2020 15:58:47.887,0.17857924103736877,40904,72294357,38948,-0.17733624577522278,-0.6843888759613037,0.6843054294586182,72294386
10-May-2020 15:58:48.887,0.17854997515678406,40904,72294357,38948,-0.17731350660324097,-0.6843936443328857,0.6843137741088867,72294387
10-May-2020 15:58:49.887,0.17852479219436646,40904,72294389,38948,-0.17728683352470398,-0.684401273727417,0.6843194961547852,72294388
10-May-2020 15:58:50.887,0.17850136756896973,40904,72294389,38948,-0.17726197838783264,-0.68440842628479,0.684325098991394,72294389
10-May-2020 15:58:51.887,0.1784754991531372,40904,72294389,38948,-0.17723920941352844,-0.6844154596328735,0.6843308210372925,72294390
10-May-2020 15:58:52.887,0.17845168709754944,40904,72294389,38948,-0.17721402645111084,-0.6844205856323242,0.6843383312225342,72294391
10-May-2020 15:58:53.887,0.17842894792556763,40904,72294389,38948,-0.17718687653541565,-0.6844280958175659,0.6843438148498535,72294392
10-May-2020 15:58:54.887,0.17840200662612915,40904,72294389,38948,-0.17716234922409058,-0.684434175491333,0.6843510866165161,72294393
10-May-2020 15:58:55.887,0.17837616801261902,40936,72294389,38948,-0.17713665962219238,-0.684441089630127,0.6843575239181519,72294394
10-May-2020 15:58:56.887,0.17835289239883423,40936,72294389,38948,-0.1771095097064972,-0.6844484806060791,0.6843633651733398,72294395
10-May-2020 15:58:57.887,0.17832723259925842,40936,72294389,38948,-0.17708644270896912,-0.6844550371170044,0.6843694448471069,72294396
10-May-2020 15:58:58.887,0.1783030927181244,40936,72294389,38948,-0.1770627796649933,-0.6844602823257446,0.6843767166137695,72294397
10-May-2020 15:58:59.887,0.1782793402671814,40936,72294389,38948,-0.17703530192375183,-0.6844695806503296,0.6843807697296143,72294398
10-May-2020 15:59:00.887,0.1782543659210205,40936,72294389,38948,-0.17701447010040283,-0.6844747066497803,0.6843873262405396,72294399
10-May-2020 15:59:01.887,0.17823061347007751,40936,72294389,38948,-0.1769898235797882,-0.6844816207885742,0.6843932867050171,72294400
10-May-2020 15:59:02.887,0.17820841073989868,40936,72294389,38948,-0.17696082592010498,-0.6844902038574219,0.68439781665802,72294401
10-May-2020 15:59:03.887,0.17817842960357666,40936,72294389,38948,-0.17693781852722168,-0.684496283531189,0.6844052076339722,72294402
10-May-2020 15:59:04.887,0.17815232276916504,40936,72294389,38948,-0.1769154667854309,-0.6845026016235352,0.6844115257263184,72294403
10-May-2020 15:59:05.887,0.17812779545783997,40936,72294389,38948,-0.17688444256782532,-0.6845111846923828,0.6844174861907959,72294404
10-May-2020 15:59:06.887,0.17810308933258057,40936,72294389,38948,-0.17686519026756287,-0.6845157146453857,0.6844242811203003,72294405
10-May-2020 15:59:07.887,0.1780795156955719,40936,72294389,38948,-0.1768411099910736,-0.6845210790634155,0.6844315528869629,72294406
10-May-2020 15:59:08.887,0.1780567765235901,40936,72294389,38948,-0.17681291699409485,-0.6845282316207886,0.6844373941421509,72294407
10-May-2020 15:59:09.887,0.17803159356117249,40936,72294389,38948,-0.17679226398468018,-0.684532642364502,0.6844449043273926,72294408
10-May-2020 15:59:10.887,0.17800626158714294,40936,72294389,38948,-0.17676761746406555,-0.6845391988754272,0.6844514608383179,72294409
10-May-2020 15:59:11.887,0.17798057198524475,40936,72294389,38948,-0.17673960328102112,-0.6845471858978271,0.6844573020935059,72294410
10-May-2020 15:59:12.887,0.17795705795288086,40936,72294389,38948,-0.17671677470207214,-0.6845519542694092,0.6844644546508789,72294411
10-May-2020 15:59:13.887,0.17793068289756775,40936,72294389,38948,-0.17669111490249634,-0.6845593452453613,0.6844707727432251,72294412
10-May-2020 15:59:14.887,0.17790570855140686,40936,72294389,38948,-0.17666086554527283,-0.6845694780349731,0.6844748258590698,72294413
10-May-2020 15:59:15.887,0.17787879705429077,40936,72294389,38948,-0.1766386330127716,-0.6845752000808716,0.6844815015792847,72294414
10-May-2020 15:59:16.887,0.17785394191741943,40936,72294389,38948,-0.1766144335269928,-0.68458092212677,0.6844885349273682,72294415
10-May-2020 15:59:17.887,0.1778331995010376,40936,72294389,38948,-0.17658856511116028,-0.6845905780792236,0.6844912767410278,72294416
10-May-2020 15:59:18.887,0.177805095911026,40936,72294389,38948,-0.17656466364860535,-0.6845951080322266,0.6844998598098755,72294417
10-May-2020 15:59:19.887,0.17777830362319946,40936,72294389,38948,-0.17654204368591309,-0.6845980882644653,0.6845099925994873,72294418
10-May-2020 15:59:20.887,0.1777580976486206,40936,72294389,38948,-0.17651331424713135,-0.6846061944961548,0.6845146417617798,72294419
10-May-2020 15:59:21.887,0.17773261666297913,40936,72294421,38948,-0.17649197578430176,-0.6846104860305786,0.6845219135284424,72294420
10-May-2020 15:59:22.887,0.17770537734031677,40936,72294421,38948,-0.1764678657054901,-0.6846168041229248,0.6845293045043945,72294421
10-May-2020 15:59:23.887,0.17768505215644836,40936,72294421,38948,-0.17643719911575317,-0.6846258640289307,0.6845333576202393,72294422
10-May-2020 15:59:24.887,0.177659809589386,40936,72294421,38948,-0.17641639709472656,-0.6846325397491455,0.6845382452011108,72294423
10-May-2020 15:59:25.887,0.17763283848762512,40936,72294421,38948,-0.17639079689979553,-0.6846381425857544,0.6845463514328003,72294424
10-May-2020 15:59:26.887,0.1776089370250702,40936,72294421,38948,-0.1763635277748108,-0.6846487522125244,0.68454909324646,72294425
10-May-2020 15:59:27.887,0.17757967114448547,40968,72294421,38948,-0.17633822560310364,-0.6846528053283691,0.6845589876174927,72294426
10-May-2020 15:59:28.887,0.17755535244941711,40968,72294421,38948,-0.17631590366363525,-0.6846588850021362,0.6845650672912598,72294427
10-May-2020 15:59:29.887,0.17753452062606812,40968,72294421,38948,-0.17628931999206543,-0.6846657991409302,0.6845707893371582,72294428
10-May-2020 15:59:30.887,0.1775052845478058,40968,72294421,38948,-0.1762637197971344,-0.6846725940704346,0.6845780611038208,72294429
10-May-2020 15:59:31.887,0.17747950553894043,40968,72294421,38948,-0.1762397587299347,-0.6846784353256226,0.6845847368240356,72294430
10-May-2020 15:59:32.887,0.1774570643901825,40968,72294421,38948,-0.17621204257011414,-0.684684157371521,0.6845920085906982,72294431
10-May-2020 15:59:33.887,0.1774328351020813,40968,72294421,38948,-0.17619016766548157,-0.6846905946731567,0.6845974922180176,72294432
10-May-2020 15:59:34.887,0.17740878462791443,40968,72294421,38948,-0.17616677284240723,-0.6846970319747925,0.6846034526824951,72294433
10-May-2020 15:59:35.887,0.17738595604896545,40968,72294421,38948,-0.17614427208900452,-0.6847021579742432,0.6846100091934204,72294434
10-May-2020 15:59:36.887,0.17735889554023743,40968,72294421,38948,-0.17611488699913025,-0.6847089529037476,0.6846178770065308,72294435
10-May-2020 15:59:37.887,0.17733296751976013,40968,72294421,38948,-0.17609426379203796,-0.684715747833252,0.6846230030059814,72294436
10-May-2020 15:59:38.887,0.17730647325515747,40968,72294421,38948,-0.1760648787021637,-0.6847248077392578,0.6846284866333008,72294437
10-May-2020 15:59:39.887,0.17728182673454285,40968,72294421,38948,-0.17604312300682068,-0.6847290992736816,0.684636116027832,72294438
10-May-2020 15:59:40.887,0.17725813388824463,40968,72294421,38948,-0.1760202944278717,-0.6847362518310547,0.6846410036087036,72294439
10-May-2020 15:59:41.887,0.17723435163497925,40968,72294421,38948,-0.17598852515220642,-0.6847445964813232,0.6846468448638916,72294440
10-May-2020 15:59:42.887,0.17720481753349304,40968,72294421,38948,-0.17596504092216492,-0.6847507953643799,0.6846543550491333,72294441
10-May-2020 15:59:43.887,0.17717930674552917,40968,72294421,38948,-0.17593631148338318,-0.6847562789916992,0.684662938117981,72294442
10-May-2020 15:59:44.887,0.17715927958488464,40968,72294421,38948,-0.17590996623039246,-0.684762716293335,0.6846684217453003,72294443
10-May-2020 15:59:45.887,0.17713233828544617,40968,72294421,38948,-0.17588847875595093,-0.684768557548523,0.6846750974655151,72294444
10-May-2020 15:59:46.887,0.177107572555542,40968,72294421,38948,-0.17586550116539001,-0.6847747564315796,0.6846812963485718,72294445
10-May-2020 15:59:47.887,0.17708557844161987,40968,72294421,38948,-0.17584088444709778,-0.6847803592681885,0.6846877336502075,72294446
10-May-2020 15:59:48.887,0.17706048488616943,40968,72294421,38948,-0.1758207082748413,-0.6847864389419556,0.6846930980682373,72294447
10-May-2020 15:59:49.887,0.17703533172607422,40968,72294421,38948,-0.17579147219657898,-0.6847940683364868,0.684699296951294,72294448
10-May-2020 15:59:50.887,0.1770080029964447,40968,72294421,38948,-0.17576462030410767,-0.6848006248474121,0.6847069263458252,72294449
10-May-2020 15:59:51.887,0.1769828200340271,40968,72294421,38948,-0.17574062943458557,-0.6848069429397583,0.6847132444381714,72294450
10-May-2020 15:59:52.887,0.17695453763008118,40968,72294421,38948,-0.1757151484489441,-0.6848145723342896,0.684719443321228,72294451
10-May-2020 15:59:53.887,0.17693176865577698,40968,72294453,38948,-0.17568710446357727,-0.6848229169845581,0.6847240924835205,72294452
10-May-2020 15:59:54.887,0.17690768837928772,40968,72294453,38948,-0.17566579580307007,-0.6848266124725342,0.6847320795059204,72294453
10-May-2020 15:59:55.887,0.1768830120563507,40968,72294453,38948,-0.17564070224761963,-0.684831976890564,0.6847395896911621,72294454
10-May-2020 15:59:56.887,0.17686104774475098,40968,72294453,38948,-0.17561420798301697,-0.6848393678665161,0.6847447156906128,72294455
10-May-2020 15:59:57.887,0.176835298538208,40968,72294453,38948,-0.17559146881103516,-0.6848441362380981,0.684752345085144,72294456
10-May-2020 15:59:58.887,0.17680665850639343,40968,72294453,38948,-0.17556753754615784,-0.6848493814468384,0.6847608089447021,72294457
10-May-2020 15:59:59.887,0.17678329348564148,41000,72294453,38948,-0.17553767561912537,-0.6848562955856323,0.684767484664917,72294458
10-May-2020 16:00:00.887,0.1767566204071045,41000,72294453,38948,-0.17551127076148987,-0.6848646402359009,0.6847728490829468,72294459
10-May-2020 16:00:01.887,0.17673265933990479,41000,72294453,38948,-0.1754891276359558,-0.6848703622817993,0.684779167175293,72294460
10-May-2020 16:00:02.887,0.17670989036560059,41000,72294453,38948,-0.1754644811153412,-0.6848783493041992,0.6847833395004272,72294461
10-May-2020 16:00:03.887,0.17668327689170837,41000,72294453,38948,-0.17543897032737732,-0.6848846673965454,0.6847898960113525,72294462
10-May-2020 16:00:04.887,0.17665773630142212,41000,72294453,38948,-0.1754159927368164,-0.684890866279602,0.6847962141036987,72294463
10-May-2020 16:00:05.887,0.1766345202922821,41000,72294453,38948,-0.1753920018672943,-0.6848994493484497,0.6847999095916748,72294464
10-May-2020 16:00:06.887,0.17660897970199585,41000,72294453,38948,-0.17536768317222595,-0.6849024295806885,0.6848098039627075,72294465
10-May-2020 16:00:07.887,0.17658200860023499,41000,72294453,38948,-0.17533859610557556,-0.684908390045166,0.6848181486129761,72294466
10-May-2020 16:00:08.887,0.17655491828918457,41000,72294453,38948,-0.1753121316432953,-0.6849168539047241,0.6848236322402954,72294467
10-May-2020 16:00:09.887,0.1765318512916565,41000,72294453,38948,-0.1752886176109314,-0.6849209070205688,0.6848315000534058,72294468
10-May-2020 16:00:10.887,0.1765041947364807,41000,72294453,38948,-0.17526233196258545,-0.6849279403686523,0.6848385334014893,72294469
10-May-2020 16:00:11.887,0.17648392915725708,41000,72294453,38948,-0.1752370297908783,-0.6849327087402344,0.6848453283309937,72294470
10-May-2020 16:00:12.887,0.17645946145057678,41000,72294453,38948,-0.17521387338638306,-0.6849415302276611,0.6848489046096802,72294471
10-May-2020 16:00:13.887,0.17643174529075623,41000,72294453,38948,-0.1751912236213684,-0.68494713306427,0.6848561763763428,72294472
10-May-2020 16:00:14.887,0.17640841007232666,41000,72294453,38948,-0.17516249418258667,-0.6849552392959595,0.6848610639572144,72294473
10-May-2020 16:00:15.887,0.17638269066810608,41000,72294453,38948,-0.1751364767551422,-0.6849609613418579,0.6848686933517456,72294474
10-May-2020 16:00:16.887,0.17635557055473328,41000,72294453,38948,-0.17511317133903503,-0.6849689483642578,0.6848737001419067,72294475
10-May-2020 16:00:17.887,0.17633387446403503,41000,72294453,38948,-0.1750890016555786,-0.6849746704101562,0.6848797798156738,72294476
10-May-2020 16:00:18.887,0.1763104796409607,41000,72294453,38948,-0.17506569623947144,-0.6849789619445801,0.6848875284194946,72294477
10-May-2020 16:00:19.887,0.17628178000450134,41000,72294453,38948,-0.17504331469535828,-0.684984564781189,0.6848950386047363,72294478
10-May-2020 16:00:20.887,0.17626047134399414,41000,72294453,38948,-0.17501425743103027,-0.6849930286407471,0.6848995685577393,72294479
10-May-2020 16:00:21.887,0.17623314261436462,41000,72294453,38948,-0.1749846637248993,-0.684998631477356,0.6849081516265869,72294480
10-May-2020 16:00:22.887,0.17620539665222168,41000,72294453,38948,-0.17496389150619507,-0.6850025653839111,0.684916615486145,72294481
10-May-2020 16:00:23.887,0.17618322372436523,41000,72294453,38948,-0.17493751645088196,-0.685010552406311,0.6849215030670166,72294482
10-May-2020 16:00:24.887,0.17616131901741028,41000,72294453,38948,-0.17491328716278076,-0.6850161552429199,0.6849274635314941,72294483
10-May-2020 16:00:25.887,0.17613288760185242,41000,72294485,38948,-0.174890398979187,-0.6850223541259766,0.6849344968795776,72294484
10-May-2020 16:00:26.887,0.17611047625541687,41000,72294485,38948,-0.17486461997032166,-0.6850285530090332,0.6849406957626343,72294485
10-May-2020 16:00:27.887,0.1760859191417694,41000,72294485,38948,-0.17483773827552795,-0.6850365400314331,0.684945821762085,72294486
10-May-2020 16:00:28.887,0.1760576069355011,41000,72294485,38948,-0.17481347918510437,-0.685043215751648,0.6849526166915894,72294487
10-May-2020 16:00:29.887,0.1760336458683014,41000,72294485,38948,-0.17479294538497925,-0.6850485801696777,0.684958815574646,72294488
10-May-2020 16:00:30.887,0.17600661516189575,41000,72294485,38948,-0.17476093769073486,-0.6850546598434448,0.6849676370620728,72294489
10-May-2020 16:00:31.887,0.17598238587379456,41032,72294485,38948,-0.17474055290222168,-0.6850614547729492,0.6849724054336548,72294490
10-May-2020 16:00:32.887,0.1759582757949829,41032,72294485,38948,-0.17471370100975037,-0.6850677728652954,0.6849790811538696,72294491
10-May-2020 16:00:33.887,0.17593446373939514,41032,72294485,38948,-0.17468425631523132,-0.6850730180740356,0.6849875450134277,72294492
10-May-2020 16:00:34.887,0.17590951919555664,41032,72294485,38948,-0.17466354370117188,-0.6850781440734863,0.684994101524353,72294493
10-May-2020 16:00:35.887,0.17588362097740173,41032,72294485,38948,-0.17463845014572144,-0.6850850582122803,0.6850003004074097,72294494
10-May-2020 16:00:36.887,0.17586305737495422,41032,72294485,38948,-0.1746160387992859,-0.6850922107696533,0.6850042343139648,72294495
10-May-2020 16:00:37.887,0.17583712935447693,41032,72294485,38948,-0.17459401488304138,-0.685096025466919,0.6850125789642334,72294496
10-May-2020 16:00:38.887,0.17581093311309814,41032,72294485,38948,-0.17456677556037903,-0.6851029396057129,0.6850193738937378,72294497
10-May-2020 16:00:39.887,0.1757858395576477,41032,72294485,38948,-0.17454293370246887,-0.6851080656051636,0.6850266456604004,72294498
10-May-2020 16:00:40.887,0.17575860023498535,41032,72294485,38948,-0.17451539635658264,-0.6851177215576172,0.6850308179855347,72294499
10-May-2020 16:00:41.887,0.17573243379592896,41032,72294485,38948,-0.1744878888130188,-0.6851251125335693,0.6850374937057495,72294500
10-May-2020 16:00:42.887,0.17570841312408447,41032,72294485,38948,-0.17446067929267883,-0.6851296424865723,0.6850459575653076,72294501
10-May-2020 16:00:43.887,0.17568561434745789,41032,72294485,38948,-0.17443853616714478,-0.685137152671814,0.6850497722625732,72294502
10-May-2020 16:00:44.887,0.1756601333618164,41032,72294485,38948,-0.1744164228439331,-0.6851446628570557,0.6850546598434448,72294503
10-May-2020 16:00:45.887,0.17563530802726746,41032,72294485,38948,-0.17439040541648865,-0.6851499080657959,0.6850624084472656,72294504
10-May-2020 16:00:46.887,0.1756107211112976,41032,72294485,38948,-0.17436769604682922,-0.6851551532745361,0.6850693225860596,72294505
10-May-2020 16:00:47.887,0.17558670043945312,41032,72294485,38948,-0.1743411123752594,-0.6851613521575928,0.6850755214691162,72294506
10-May-2020 16:00:48.887,0.17556193470954895,41032,72294485,38948,-0.17431578040122986,-0.6851668357849121,0.6850829124450684,72294507
10-May-2020 16:00:49.887,0.1755354404449463,41032,72294485,38948,-0.17428919672966003,-0.6851716041564941,0.6850918531417847,72294508
10-May-2020 16:00:50.887,0.17551186680793762,41032,72294485,38948,-0.1742611825466156,-0.6851766109466553,0.6850999593734741,72294509
10-May-2020 16:00:51.887,0.1754874587059021,41032,72294485,38948,-0.1742362380027771,-0.6851855516433716,0.6851036548614502,72294510
10-May-2020 16:00:52.887,0.17545926570892334,41032,72294485,38948,-0.17421376705169678,-0.6851922273635864,0.6851097345352173,72294511
10-May-2020 16:00:53.887,0.1754361093044281,41032,72294485,38948,-0.17419219017028809,-0.6851975917816162,0.6851160526275635,72294512
10-May-2020 16:00:54.887,0.17541024088859558,41032,72294485,38948,-0.17416051030158997,-0.6852072477340698,0.6851210594177246,72294513
10-May-2020 16:00:55.887,0.17538243532180786,41032,72294485,38948,-0.1741396188735962,-0.6852138042449951,0.6851270198822021,72294514
10-May-2020 16:00:56.887,0.1753607988357544,41032,72294485,38948,-0.1741158366203308,-0.6852198839187622,0.6851323843002319,72294515
10-May-2020 16:00:57.887,0.1753363311290741,41032,72294517,38941,-0.17408913373947144,-0.6852248907089233,0.6851406097412109,72294516
10-May-2020 16:00:58.887,0.17530930042266846,41032,72294517,38941,-0.17406344413757324,-0.685230016708374,0.6851487159729004,72294517
10-May-2020 16:00:59.887,0.1752866506576538,41032,72294517,38941,-0.1740417778491974,-0.685236930847168,0.6851532459259033,72294518
10-May-2020 16:01:00.887,0.17526349425315857,41032,72294517,38941,-0.17401418089866638,-0.6852411031723022,0.6851620674133301,72294519
10-May-2020 16:01:01.887,0.17523527145385742,41032,72294517,38941,-0.1739904284477234,-0.6852456331253052,0.6851708889007568,72294520
10-May-2020 16:01:02.887,0.1752105951309204,41032,72294517,38941,-0.17396095395088196,-0.6852544546127319,0.6851754188537598,72294521
10-May-2020 16:01:03.887,0.1751878261566162,41064,72294517,38941,-0.17393848299980164,-0.6852617263793945,0.6851797103881836,72294522
10-May-2020 16:01:04.887,0.17516151070594788,41064,72294517,38941,-0.17391371726989746,-0.6852669715881348,0.685187578201294,72294523
10-May-2020 16:01:05.887,0.1751364767551422,41064,72294517,38941,-0.1738903820514679,-0.6852741241455078,0.6851928234100342,72294524
10-May-2020 16:01:06.887,0.17511272430419922,41064,72294517,38941,-0.17386305332183838,-0.6852846145629883,0.6851952075958252,72294525
10-May-2020 16:01:07.887,0.17508751153945923,41064,72294517,38941,-0.1738414764404297,-0.6852889060974121,0.6852030754089355,72294526
10-May-2020 16:01:08.887,0.17506158351898193,41064,72294517,38941,-0.17381784319877625,-0.6852948665618896,0.6852095127105713,72294527
10-May-2020 16:01:09.887,0.17503497004508972,41064,72294517,38941,-0.17378392815589905,-0.685301661491394,0.685218334197998,72294528
10-May-2020 16:01:10.887,0.17501014471054077,41064,72294517,38941,-0.17376309633255005,-0.6853066682815552,0.6852250099182129,72294529
10-May-2020 16:01:11.887,0.1749846637248993,41064,72294517,38941,-0.17374011874198914,-0.6853127479553223,0.6852312088012695,72294530
10-May-2020 16:01:12.887,0.17496344447135925,41064,72294517,38941,-0.17371222376823425,-0.6853183507919312,0.6852381229400635,72294531
10-May-2020 16:01:13.887,0.17493733763694763,41064,72294517,38941,-0.1736881136894226,-0.6853231191635132,0.6852462291717529,72294532
10-May-2020 16:01:14.887,0.17491453886032104,41064,72294517,38941,-0.1736678183078766,-0.6853289604187012,0.6852511167526245,72294533
10-May-2020 16:01:15.887,0.1748899519443512,41064,72294517,38941,-0.1736413538455963,-0.6853358745574951,0.6852571964263916,72294534
10-May-2020 16:01:16.887,0.17486217617988586,41064,72294517,38941,-0.17361655831336975,-0.6853406429290771,0.6852658987045288,72294535
10-May-2020 16:01:17.887,0.17483600974082947,41064,72294517,38941,-0.17359253764152527,-0.685348391532898,0.6852706670761108,72294536
10-May-2020 16:01:18.887,0.17481309175491333,41064,72294517,38941,-0.1735634207725525,-0.6853556632995605,0.6852767467498779,72294537
10-May-2020 16:01:19.887,0.17478471994400024,41064,72294517,38941,-0.1735403835773468,-0.6853646039962769,0.6852809190750122,72294538
10-May-2020 16:01:20.887,0.17475852370262146,41064,72294517,38941,-0.17351514101028442,-0.6853693723678589,0.6852887868881226,72294539
10-May-2020 16:01:21.887,0.17473727464675903,41064,72294517,38941,-0.17348748445510864,-0.685376763343811,0.6852939128875732,72294540
10-May-2020 16:01:22.887,0.1747097373008728,41064,72294517,38941,-0.173463374376297,-0.6853824853897095,0.685301661491394,72294541
10-May-2020 16:01:23.887,0.17468369007110596,41064,72294517,38941,-0.17343777418136597,-0.6853897571563721,0.6853072643280029,72294542
10-May-2020 16:01:24.887,0.17466166615486145,41064,72294517,38941,-0.17341133952140808,-0.6853933334350586,0.6853162050247192,72294543
10-May-2020 16:01:25.887,0.1746349036693573,41064,72294517,38941,-0.173386812210083,-0.6853995323181152,0.6853232383728027,72294544
10-May-2020 16:01:26.887,0.1746114194393158,41064,72294517,38941,-0.1733631193637848,-0.6854057312011719,0.685328483581543,72294545
10-May-2020 16:01:27.887,0.1745859682559967,41064,72294517,38941,-0.17333728075027466,-0.6854126453399658,0.6853345632553101,72294546
10-May-2020 16:01:28.887,0.17456215620040894,41064,72294517,38941,-0.17331701517105103,-0.6854180097579956,0.6853408813476562,72294547
10-May-2020 16:01:29.887,0.17454054951667786,41064,72294549,38941,-0.17329362034797668,-0.6854249238967896,0.6853454113006592,72294548
10-May-2020 16:01:30.887,0.17451432347297668,41064,72294549,38941,-0.1732669174671173,-0.6854305267333984,0.68535315990448,72294549
10-May-2020 16:01:31.887,0.174485445022583,41064,72294549,38941,-0.17324024438858032,-0.6854394674301147,0.6853584051132202,72294550
10-May-2020 16:01:32.887,0.1744612753391266,41064,72294549,38941,-0.17321327328681946,-0.6854443550109863,0.6853663921356201,72294551
10-May-2020 16:01:33.887,0.17443406581878662,41064,72294549,38941,-0.17318272590637207,-0.6854525804519653,0.6853725910186768,72294552
10-May-2020 16:01:34.887,0.17440947890281677,41064,72294549,38941,-0.17316028475761414,-0.6854579448699951,0.685379147529602,72294553
10-May-2020 16:01:35.887,0.1743849515914917,41096,72294549,38941,-0.17313537001609802,-0.6854636669158936,0.685386061668396,72294554
10-May-2020 16:01:36.887,0.17436105012893677,41096,72294549,38941,-0.17310774326324463,-0.6854702234268188,0.6853924989700317,72294555
10-May-2020 16:01:37.887,0.17433685064315796,41096,72294549,38941,-0.173090398311615,-0.685474157333374,0.685399055480957,72294556
10-May-2020 16:01:38.887,0.1743127703666687,41096,72294549,38941,-0.17306524515151978,-0.6854822635650635,0.6854034662246704,72294557
10-May-2020 16:01:39.887,0.17428699135780334,41096,72294549,38941,-0.17304039001464844,-0.6854876279830933,0.6854110956192017,72294558
10-May-2020 16:01:40.887,0.1742611527442932,41096,72294549,38941,-0.17301544547080994,-0.685492992401123,0.6854186058044434,72294559
10-May-2020 16:01:41.887,0.17423680424690247,41096,72294549,38941,-0.17298957705497742,-0.685500979423523,0.6854233741760254,72294560
10-May-2020 16:01:42.887,0.17421174049377441,41096,72294549,38941,-0.17296335101127625,-0.6855098009109497,0.6854273080825806,72294561
10-May-2020 16:01:43.887,0.17418593168258667,41096,72294549,38941,-0.17293787002563477,-0.6855161190032959,0.685434103012085,72294562
10-May-2020 16:01:44.887,0.17415952682495117,41096,72294549,38941,-0.17291241884231567,-0.6855210065841675,0.6854422092437744,72294563
10-May-2020 16:01:45.887,0.17413559556007385,41096,72294549,38941,-0.1728871464729309,-0.6855274438858032,0.6854485273361206,72294564
10-May-2020 16:01:46.887,0.1741108000278473,41096,72294549,38941,-0.1728610098361969,-0.6855337619781494,0.6854549646377563,72294565
10-May-2020 16:01:47.887,0.17408737540245056,41096,72294549,38941,-0.17284256219863892,-0.6855379343032837,0.6854615211486816,72294566
10-May-2020 16:01:48.887,0.1740628182888031,41096,72294549,38941,-0.17281615734100342,-0.6855440139770508,0.685468316078186,72294567
10-May-2020 16:01:49.887,0.17403697967529297,41096,72294549,38941,-0.17279043793678284,-0.6855506896972656,0.6854747533798218,72294568
10-May-2020 16:01:50.887,0.1740114688873291,41096,72294549,38941,-0.1727646291255951,-0.6855591535568237,0.6854788064956665,72294569
10-May-2020 16:01:51.887,0.17398697137832642,41096,72294549,38941,-0.1727365255355835,-0.685564398765564,0.6854870319366455,72294570
10-May-2020 16:01:52.887,0.17396241426467896,41096,72294549,38941,-0.1727096140384674,-0.685570478439331,0.685494065284729,72294571
10-May-2020 16:01:53.887,0.17393609881401062,41096,72294549,38941,-0.17268604040145874,-0.6855772733688354,0.685499906539917,72294572
10-May-2020 16:01:54.887,0.17391270399093628,41096,72294549,38941,-0.17266231775283813,-0.6855854988098145,0.6855034828186035,72294573
10-May-2020 16:01:55.887,0.17388534545898438,41096,72294549,38941,-0.172636479139328,-0.6855918169021606,0.6855107545852661,72294574
10-May-2020 16:01:56.887,0.1738615334033966,41096,72294549,38941,-0.17261284589767456,-0.6855975389480591,0.6855169534683228,72294575
10-May-2020 16:01:57.887,0.17383801937103271,41096,72294549,38941,-0.17258691787719727,-0.6856043338775635,0.6855226755142212,72294576
10-May-2020 16:01:58.887,0.17381078004837036,41096,72294549,38941,-0.17256373167037964,-0.6856083869934082,0.6855313777923584,72294577
10-May-2020 16:01:59.887,0.17378634214401245,41096,72294549,38941,-0.1725400686264038,-0.685615062713623,0.6855367422103882,72294578
10-May-2020 16:02:00.887,0.17376381158828735,41096,72294549,38941,-0.17251324653625488,-0.6856211423873901,0.6855430603027344,72294579
10-May-2020 16:02:01.887,0.17373469471931458,41096,72294581,38948,-0.17248612642288208,-0.685631275177002,0.6855473518371582,72294580
10-May-2020 16:02:02.887,0.17370784282684326,41096,72294581,38948,-0.17246133089065552,-0.6856352090835571,0.6855562925338745,72294581
10-May-2020 16:02:03.887,0.17368373274803162,41096,72294581,38948,-0.17243146896362305,-0.6856426000595093,0.6855623722076416,72294582
10-May-2020 16:02:04.887,0.17366021871566772,41096,72294581,38948,-0.17241144180297852,-0.6856484413146973,0.6855679750442505,72294583
10-May-2020 16:02:05.887,0.1736350655555725,41096,72294581,38948,-0.17238590121269226,-0.6856549978256226,0.685573935508728,72294584
10-May-2020 16:02:06.887,0.17361196875572205,41096,72294581,38948,-0.17236006259918213,-0.6856600046157837,0.6855812072753906,72294585
10-May-2020 16:02:07.887,0.17358675599098206,41128,72294581,38948,-0.17234063148498535,-0.6856642961502075,0.6855883598327637,72294586
10-May-2020 16:02:08.887,0.17356139421463013,41128,72294581,38948,-0.17231646180152893,-0.6856721639633179,0.6855928897857666,72294587
10-May-2020 16:02:09.887,0.1735369861125946,41128,72294581,38948,-0.1722889542579651,-0.6856811046600342,0.6855971813201904,72294588
10-May-2020 16:02:10.887,0.1735093593597412,41128,72294581,38948,-0.17226210236549377,-0.6856867074966431,0.6856052875518799,72294589
10-May-2020 16:02:11.887,0.17348361015319824,41128,72294581,38948,-0.17223498225212097,-0.6856915950775146,0.685613751411438,72294590
10-May-2020 16:02:12.887,0.17346182465553284,41128,72294581,38948,-0.1722094714641571,-0.6857004165649414,0.6856169700622559,72294591
10-May-2020 16:02:13.887,0.17343488335609436,41128,72294581,38948,-0.17218339443206787,-0.6857064962387085,0.6856241226196289,72294592
10-May-2020 16:02:14.887,0.1734102964401245,41128,72294581,38948,-0.1721625030040741,-0.685712456703186,0.6856298446655273,72294593
10-May-2020 16:02:15.887,0.17338863015174866,41128,72294581,38948,-0.17214009165763855,-0.6857151985168457,0.6856378316879272,72294594
10-May-2020 16:02:16.887,0.1733625829219818,41128,72294581,38948,-0.17211118340492249,-0.6857229471206665,0.6856439113616943,72294595
10-May-2020 16:02:17.887,0.1733373999595642,41128,72294581,38948,-0.1720869243144989,-0.6857293844223022,0.685650110244751,72294596
10-May-2020 16:02:18.887,0.17331138253211975,41128,72294581,38948,-0.17206400632858276,-0.6857353448867798,0.6856565475463867,72294597
10-May-2020 16:02:19.887,0.1732836365699768,41128,72294581,38948,-0.17203426361083984,-0.6857420206069946,0.685664176940918,72294598
10-May-2020 16:02:20.887,0.17325922846794128,41128,72294581,38948,-0.17200782895088196,-0.6857494115829468,0.6856696605682373,72294599
10-May-2020 16:02:21.887,0.1732339859008789,41128,72294581,38948,-0.17198491096496582,-0.6857572793960571,0.685673713684082,72294600
10-May-2020 16:02:22.887,0.17320984601974487,41128,72294581,38948,-0.17196029424667358,-0.6857632398605347,0.6856801509857178,72294601
10-May-2020 16:02:23.887,0.1731860637664795,41128,72294581,38948,-0.17193549871444702,-0.6857692003250122,0.6856863498687744,72294602
10-May-2020 16:02:24.887,0.1731601059436798,41128,72294581,38948,-0.17191186547279358,-0.685775876045227,0.6856921911239624,72294603
10-May-2020 16:02:25.887,0.17313963174819946,41128,72294581,38948,-0.1718887984752655,-0.6857810020446777,0.6856979131698608,72294604
10-May-2020 16:02:26.887,0.1731107532978058,41128,72294581,38948,-0.1718619465827942,-0.6857876777648926,0.685705304145813,72294605
10-May-2020 16:02:27.887,0.17308321595191956,41128,72294581,38948,-0.1718353033065796,-0.6857923269271851,0.6857143640518188,72294606
10-May-2020 16:02:28.887,0.17305895686149597,41128,72294581,38948,-0.1718091070652008,-0.6857980489730835,0.6857211589813232,72294607
10-May-2020 16:02:29.887,0.17303615808486938,41128,72294581,38948,-0.17178252339363098,-0.6858066320419312,0.6857250928878784,72294608
10-May-2020 16:02:30.887,0.17300623655319214,41128,72294581,38948,-0.17175576090812683,-0.6858128309249878,0.6857333183288574,72294609
10-May-2020 16:02:31.887,0.17298558354377747,41128,72294581,38948,-0.1717347502708435,-0.6858172416687012,0.6857391595840454,72294610
10-May-2020 16:02:32.887,0.17296385765075684,41128,72294581,38948,-0.17171040177345276,-0.6858258247375488,0.6857423782348633,72294611
10-May-2020 16:02:33.887,0.17293822765350342,41128,72294613,38948,-0.1716890037059784,-0.6858326196670532,0.6857473850250244,72294612
10-May-2020 16:02:34.887,0.17291319370269775,41128,72294613,38948,-0.17166447639465332,-0.6858371496200562,0.6857553720474243,72294613
10-May-2020 16:02:35.887,0.17288556694984436,41128,72294613,38948,-0.17163321375846863,-0.6858470439910889,0.6857600212097168,72294614
10-May-2020 16:02:36.887,0.17285984754562378,41128,72294613,38948,-0.17160892486572266,-0.6858536005020142,0.6857661008834839,72294615
10-May-2020 16:02:37.887,0.17283287644386292,41128,72294613,38948,-0.17158621549606323,-0.6858577728271484,0.6857744455337524,72294616
10-May-2020 16:02:38.887,0.17281121015548706,41128,72294613,38948,-0.17155766487121582,-0.6858638525009155,0.6857810020446777,72294617
10-May-2020 16:02:39.887,0.17278745770454407,41160,72294613,38948,-0.17153450846672058,-0.6858690977096558,0.685787558555603,72294618
10-May-2020 16:02:40.887,0.17276069521903992,41160,72294613,38948,-0.1715088188648224,-0.6858750581741333,0.6857948303222656,72294619
10-May-2020 16:02:41.887,0.17274078726768494,41160,72294613,38948,-0.17148569226264954,-0.6858804225921631,0.685800313949585,72294620
10-May-2020 16:02:42.887,0.1727127730846405,41160,72294613,38948,-0.17146381735801697,-0.6858863830566406,0.6858068704605103,72294621
10-May-2020 16:02:43.887,0.17268604040145874,41160,72294613,38948,-0.17143714427947998,-0.6858925819396973,0.6858136653900146,72294622
10-May-2020 16:02:44.887,0.17266279458999634,41160,72294613,38948,-0.1714119017124176,-0.685901403427124,0.6858168840408325,72294623
10-May-2020 16:02:45.887,0.17263680696487427,41160,72294613,38948,-0.1713835895061493,-0.6859091520309448,0.6858227252960205,72294624
10-May-2020 16:02:46.887,0.17260727286338806,41160,72294613,38948,-0.17135849595069885,-0.6859133243560791,0.6858323812484741,72294625
10-May-2020 16:02:47.887,0.17258363962173462,41160,72294613,38948,-0.1713348627090454,-0.6859216690063477,0.6858360767364502,72294626
10-May-2020 16:02:48.887,0.17256000638008118,41160,72294613,38948,-0.17130625247955322,-0.6859300136566162,0.6858408451080322,72294627
10-May-2020 16:02:49.887,0.1725350022315979,41160,72294613,38948,-0.17128559947013855,-0.6859344244003296,0.6858478784561157,72294628
10-May-2020 16:02:50.887,0.17251238226890564,41160,72294613,38948,-0.17125993967056274,-0.685937762260437,0.6858564615249634,72294629
10-May-2020 16:02:51.887,0.172488272190094,41160,72294613,38948,-0.17123481631278992,-0.6859451532363892,0.6858614683151245,72294630
10-May-2020 16:02:52.887,0.1724635362625122,41160,72294613,38948,-0.17121243476867676,-0.685949444770813,0.6858690977096558,72294631
10-May-2020 16:02:53.887,0.17243802547454834,41160,72294613,38948,-0.17118757963180542,-0.6859544515609741,0.6858768463134766,72294632
10-May-2020 16:02:54.887,0.17241612076759338,41160,72294613,38948,-0.17116552591323853,-0.6859602928161621,0.6858819723129272,72294633
10-May-2020 16:02:55.887,0.17238858342170715,41160,72294613,38948,-0.17113882303237915,-0.6859686374664307,0.6858870983123779,72294634
10-May-2020 16:02:56.888,0.17236196994781494,41160,72294613,38948,-0.1711123287677765,-0.685977578163147,0.6858915090560913,72294635
10-May-2020 16:02:57.888,0.17233538627624512,41160,72294613,38948,-0.17108440399169922,-0.6859831809997559,0.6858994960784912,72294636
10-May-2020 16:02:58.888,0.17230817675590515,41160,72294613,38948,-0.17105582356452942,-0.6859891414642334,0.6859076023101807,72294637
10-May-2020 16:02:59.888,0.17228707671165466,41160,72294613,38948,-0.17103460431098938,-0.6859962940216064,0.6859111785888672,72294638
10-May-2020 16:03:00.888,0.17226076126098633,41160,72294613,38948,-0.17100763320922852,-0.6860030889511108,0.6859177350997925,72294639
10-May-2020 16:03:01.888,0.17223608493804932,41160,72294613,38948,-0.17098498344421387,-0.6860079765319824,0.6859242916107178,72294640
10-May-2020 16:03:02.888,0.17221584916114807,41160,72294613,38948,-0.17096209526062012,-0.6860138177871704,0.6859294176101685,72294641
10-May-2020 16:03:03.888,0.17219173908233643,41160,72294613,38948,-0.17093783617019653,-0.6860190629959106,0.6859362125396729,72294642
10-May-2020 16:03:04.888,0.17216601967811584,41160,72294613,38948,-0.17091494798660278,-0.6860256195068359,0.6859420537948608,72294643
10-May-2020 16:03:05.888,0.17214062809944153,41160,72294645,38948,-0.1708897054195404,-0.6860308647155762,0.6859493255615234,72294644
10-May-2020 16:03:06.888,0.17211425304412842,41160,72294645,38948,-0.17086347937583923,-0.6860363483428955,0.6859569549560547,72294645
10-May-2020 16:03:07.888,0.1720888912677765,41160,72294645,38948,-0.17083364725112915,-0.686044454574585,0.6859625577926636,72294646
10-May-2020 16:03:08.888,0.1720626950263977,41160,72294645,38948,-0.1708115041255951,-0.6860525608062744,0.6859667301177979,72294647
10-May-2020 16:03:09.888,0.17203903198242188,41160,72294645,38948,-0.17078733444213867,-0.6860584020614624,0.6859726905822754,72294648
10-May-2020 16:03:10.888,0.17201009392738342,41160,72294645,38948,-0.17075660824775696,-0.6860651969909668,0.6859809160232544,72294649
10-May-2020 16:03:11.888,0.17198771238327026,41192,72294645,38948,-0.17073258757591248,-0.6860706806182861,0.685987114906311,72294650
10-May-2020 16:03:12.888,0.171963632106781,41192,72294645,38948,-0.17070558667182922,-0.6860775947570801,0.6859930753707886,72294651
10-May-2020 16:03:13.888,0.17193743586540222,41192,72294645,38948,-0.17068487405776978,-0.6860822439193726,0.6859996318817139,72294652
10-May-2020 16:03:14.888,0.17191097140312195,41192,72294645,38948,-0.17066150903701782,-0.686089277267456,0.6860053539276123,72294653
10-May-2020 16:03:15.888,0.1718893051147461,41192,72294645,38948,-0.17063727974891663,-0.6860957145690918,0.6860102415084839,72294654
10-May-2020 16:03:16.888,0.17186352610588074,41192,72294645,38948,-0.17061355710029602,-0.6861023902893066,0.6860160827636719,72294655
10-May-2020 16:03:17.888,0.17183977365493774,41192,72294645,38948,-0.17058992385864258,-0.6861069202423096,0.686023473739624,72294656
10-May-2020 16:03:18.888,0.17181673645973206,41192,72294645,38948,-0.1705678105354309,-0.6861135959625244,0.6860276460647583,72294657
10-May-2020 16:03:19.888,0.1717941164970398,41192,72294645,38948,-0.17054510116577148,-0.6861187219619751,0.6860337257385254,72294658
10-May-2020 16:03:20.888,0.17176753282546997,41192,72294645,38948,-0.17051604390144348,-0.6861253976821899,0.6860411167144775,72294659
10-May-2020 16:03:21.888,0.1717391312122345,41192,72294645,38948,-0.17048662900924683,-0.6861298084259033,0.6860508918762207,72294660
10-May-2020 16:03:22.888,0.17171132564544678,41192,72294645,38948,-0.1704583764076233,-0.6861352920532227,0.6860597133636475,72294661
10-May-2020 16:03:23.888,0.1716839075088501,41192,72294645,38948,-0.1704304814338684,-0.6861436367034912,0.6860653162002563,72294662
10-May-2020 16:03:24.888,0.17165955901145935,41192,72294645,38948,-0.17040809988975525,-0.6861487627029419,0.6860713958740234,72294663
10-May-2020 16:03:25.888,0.17163395881652832,41192,72294645,38948,-0.17038458585739136,-0.6861544847488403,0.6860779523849487,72294664
10-May-2020 16:03:26.888,0.17161163687705994,41192,72294645,38948,-0.1703629493713379,-0.6861586570739746,0.6860848665237427,72294665
10-May-2020 16:03:27.888,0.17158737778663635,41192,72294645,38948,-0.17033764719963074,-0.6861675977706909,0.6860885620117188,72294666
10-May-2020 16:03:28.888,0.17156124114990234,41192,72294645,38948,-0.17031309008598328,-0.686172604560852,0.6860959529876709,72294667
10-May-2020 16:03:29.888,0.17153719067573547,41192,72294645,38948,-0.17028748989105225,-0.6861788034439087,0.686102032661438,72294668
10-May-2020 16:03:30.888,0.17151296138763428,41192,72294645,38948,-0.17025980353355408,-0.6861867904663086,0.6861069202423096,72294669
10-May-2020 16:03:31.888,0.17148694396018982,41192,72294645,38948,-0.17023813724517822,-0.6861922740936279,0.6861132383346558,72294670
10-May-2020 16:03:32.888,0.1714625060558319,41192,72294645,38948,-0.1702161729335785,-0.68619704246521,0.6861202716827393,72294671
10-May-2020 16:03:33.888,0.17144069075584412,41192,72294645,38948,-0.1701817512512207,-0.6862050294876099,0.6861262321472168,72294672
10-May-2020 16:03:34.888,0.17141219973564148,41192,72294645,38948,-0.17016270756721497,-0.686210036277771,0.6861330270767212,72294673
10-May-2020 16:03:35.888,0.17138293385505676,41192,72294645,38948,-0.1701403260231018,-0.6862161159515381,0.6861398220062256,72294674
10-May-2020 16:03:36.888,0.1713639497756958,41192,72294645,38948,-0.1701069474220276,-0.6862252950668335,0.6861437559127808,72294675
10-May-2020 16:03:37.888,0.17133787274360657,41192,72294677,38948,-0.17008283734321594,-0.6862285137176514,0.6861530542373657,72294676
10-May-2020 16:03:38.888,0.1713080108165741,41192,72294677,38948,-0.17006337642669678,-0.686233639717102,0.6861600875854492,72294677
10-May-2020 16:03:39.888,0.17128854990005493,41192,72294677,38948,-0.17003321647644043,-0.6862425804138184,0.6861636638641357,72294678
10-May-2020 16:03:40.888,0.17126458883285522,41192,72294677,38948,-0.17000943422317505,-0.6862491369247437,0.6861690282821655,72294679
10-May-2020 16:03:41.888,0.17123419046401978,41192,72294677,38948,-0.16998961567878723,-0.6862527132034302,0.6861780881881714,72294680
10-May-2020 16:03:42.888,0.17121285200119019,41192,72294677,38948,-0.16996100544929504,-0.6862589120864868,0.6861839294433594,72294681
10-May-2020 16:03:43.888,0.1711895763874054,41224,72294677,38948,-0.1699339747428894,-0.6862690448760986,0.6861864328384399,72294682
10-May-2020 16:03:44.888,0.1711583435535431,41224,72294677,38948,-0.16991391777992249,-0.6862708330154419,0.6861974000930786,72294683
10-May-2020 16:03:45.888,0.17113515734672546,41224,72294677,38948,-0.1698850691318512,-0.6862771511077881,0.6862039566040039,72294684
10-May-2020 16:03:46.888,0.1711147129535675,41224,72294677,38948,-0.16985726356506348,-0.6862852573394775,0.6862077713012695,72294685
10-May-2020 16:03:47.888,0.1710846722126007,41224,72294677,38948,-0.16983765363693237,-0.6862891912460327,0.6862165927886963,72294686
10-May-2020 16:03:48.888,0.17106148600578308,41224,72294677,38948,-0.16980832815170288,-0.6862950325012207,0.6862232685089111,72294687
10-May-2020 16:03:49.888,0.17103928327560425,41224,72294677,38948,-0.16978099942207336,-0.6863036155700684,0.6862274408340454,72294688
10-May-2020 16:03:50.888,0.17100831866264343,41224,72294677,38948,-0.16975879669189453,-0.6863099336624146,0.6862338781356812,72294689
10-May-2020 16:03:51.888,0.1709854006767273,41224,72294677,38948,-0.16973599791526794,-0.6863176822662354,0.6862374544143677,72294690
10-May-2020 16:03:52.888,0.17096415162086487,41224,72294677,38948,-0.16970416903495789,-0.6863243579864502,0.6862441301345825,72294691
10-May-2020 16:03:53.888,0.17093318700790405,41224,72294677,38948,-0.16968312859535217,-0.6863288879394531,0.6862525939941406,72294692
10-May-2020 16:03:54.888,0.17090889811515808,41224,72294677,38948,-0.16966181993484497,-0.6863353252410889,0.6862574815750122,72294693
10-May-2020 16:03:55.888,0.17088907957077026,41224,72294677,38948,-0.169633686542511,-0.6863418817520142,0.6862627267837524,72294694
10-May-2020 16:03:56.888,0.1708647906780243,41224,72294677,38948,-0.16960987448692322,-0.6863466501235962,0.6862698793411255,72294695
10-May-2020 16:03:57.888,0.1708349585533142,41224,72294677,38948,-0.16958555579185486,-0.6863497495651245,0.686280369758606,72294696
10-May-2020 16:03:58.888,0.1708160638809204,41224,72294677,38948,-0.16955944895744324,-0.6863560676574707,0.6862852573394775,72294697
10-May-2020 16:03:59.888,0.1707877218723297,41224,72294677,38948,-0.1695331633090973,-0.686367392539978,0.6862874031066895,72294698
10-May-2020 16:04:00.888,0.17075839638710022,41224,72294677,38948,-0.16950955986976624,-0.6863710880279541,0.6862970590591431,72294699
10-May-2020 16:04:01.888,0.17073500156402588,41224,72294677,38948,-0.16948381066322327,-0.6863776445388794,0.6863023042678833,72294700
10-May-2020 16:04:02.888,0.17070767283439636,41224,72294677,38948,-0.16945430636405945,-0.6863863468170166,0.6863079071044922,72294701
10-May-2020 16:04:03.888,0.1706821620464325,41224,72294677,38948,-0.16943401098251343,-0.6863924264907837,0.686313271522522,72294702
10-May-2020 16:04:04.888,0.17065805196762085,41224,72294677,38948,-0.16940489411354065,-0.6863985061645508,0.6863199472427368,72294703
10-May-2020 16:04:05.888,0.17063498497009277,41224,72294677,38948,-0.16938558220863342,-0.6864041090011597,0.6863248348236084,72294704
10-May-2020 16:04:06.888,0.1706099510192871,41224,72294677,38948,-0.16935840249061584,-0.6864137649536133,0.6863281726837158,72294705
10-May-2020 16:04:07.888,0.17058604955673218,41224,72294677,38948,-0.1693301796913147,-0.6864186525344849,0.6863363981246948,72294706
10-May-2020 16:04:08.888,0.1705608069896698,41224,72294677,38948,-0.16930800676345825,-0.6864229440689087,0.686343789100647,72294707
10-May-2020 16:04:09.888,0.17053663730621338,41224,72294709,38948,-0.16928163170814514,-0.6864290237426758,0.6863504648208618,72294708
10-May-2020 16:04:10.888,0.1705128252506256,41224,72294709,38948,-0.16925513744354248,-0.6864354610443115,0.6863563060760498,72294709
10-May-2020 16:04:11.888,0.17048871517181396,41224,72294709,38948,-0.16923746466636658,-0.6864413022994995,0.6863607168197632,72294710
10-May-2020 16:04:12.888,0.17046213150024414,41224,72294709,38948,-0.16920891404151917,-0.686447262763977,0.6863685846328735,72294711
10-May-2020 16:04:13.888,0.1704351007938385,41224,72294709,38948,-0.1691795289516449,-0.6864547729492188,0.6863751411437988,72294712
10-May-2020 16:04:14.888,0.1704099476337433,41224,72294709,38948,-0.16915825009346008,-0.686461329460144,0.6863800287246704,72294713
10-May-2020 16:04:15.888,0.17038226127624512,41256,72294709,38948,-0.16912958025932312,-0.6864689588546753,0.6863863468170166,72294714
10-May-2020 16:04:16.888,0.17035967111587524,41256,72294709,38948,-0.16910463571548462,-0.686474084854126,0.6863926649093628,72294715
10-May-2020 16:04:17.888,0.17033135890960693,41256,72294709,38948,-0.16908246278762817,-0.6864805221557617,0.6863986253738403,72294716
10-May-2020 16:04:18.888,0.17030948400497437,41256,72294709,38948,-0.1690557301044464,-0.686487078666687,0.6864043474197388,72294717
10-May-2020 16:04:19.888,0.17028498649597168,41256,72294709,38948,-0.16902881860733032,-0.6864945888519287,0.6864094734191895,72294718
10-May-2020 16:04:20.888,0.17025572061538696,41256,72294709,38948,-0.16900724172592163,-0.6864982843399048,0.6864184141159058,72294719
10-May-2020 16:04:21.888,0.17023524641990662,41256,72294709,38948,-0.16898316144943237,-0.6865043640136719,0.6864231824874878,72294720
10-May-2020 16:04:22.888,0.17020761966705322,41256,72294709,38948,-0.16894912719726562,-0.6865136623382568,0.6864293813705444,72294721
10-May-2020 16:04:23.888,0.1701793372631073,41256,72294709,38948,-0.16892793774604797,-0.6865180730819702,0.6864372491836548,72294722
10-May-2020 16:04:24.888,0.17015686631202698,41256,72294709,38948,-0.16890525817871094,-0.6865239143371582,0.6864423751831055,72294723
10-May-2020 16:04:25.888,0.17013633251190186,41256,72294709,38948,-0.1688792109489441,-0.6865323781967163,0.6864454746246338,72294724
10-May-2020 16:04:26.888,0.17011171579360962,41256,72294709,38948,-0.16885745525360107,-0.6865367889404297,0.6864525079727173,72294725
10-May-2020 16:04:27.888,0.17008519172668457,41256,72294709,38948,-0.16883498430252075,-0.6865432262420654,0.6864579916000366,72294726
10-May-2020 16:04:28.888,0.1700625717639923,41256,72294709,38948,-0.1688055694103241,-0.6865500211715698,0.6864639520645142,72294727
10-May-2020 16:04:29.888,0.17003309726715088,41256,72294709,38948,-0.1687791347503662,-0.6865575313568115,0.6864705085754395,72294728
10-May-2020 16:04:30.888,0.17000731825828552,41256,72294709,38948,-0.16875764727592468,-0.686562180519104,0.6864774227142334,72294729
10-May-2020 16:04:31.888,0.1699836552143097,41256,72294709,38948,-0.16872969269752502,-0.6865675449371338,0.686484694480896,72294730
10-May-2020 16:04:32.888,0.16995781660079956,41256,72294709,38948,-0.1687082052230835,-0.6865743398666382,0.6864897012710571,72294731
10-May-2020 16:04:33.888,0.1699320375919342,41256,72294709,38948,-0.16867822408676147,-0.6865813732147217,0.6864962577819824,72294732
10-May-2020 16:04:34.888,0.16991013288497925,41256,72294709,38948,-0.16865310072898865,-0.6865874528884888,0.6865018606185913,72294733
10-May-2020 16:04:35.888,0.16988521814346313,41256,72294709,38948,-0.1686316430568695,-0.6865935325622559,0.6865072250366211,72294734
10-May-2020 16:04:36.888,0.16986039280891418,41256,72294709,38948,-0.1686071753501892,-0.6865991353988647,0.6865139007568359,72294735
10-May-2020 16:04:37.888,0.16983532905578613,41256,72294709,38948,-0.16857603192329407,-0.686606764793396,0.686519980430603,72294736
10-May-2020 16:04:38.888,0.16980800032615662,41256,72294709,38948,-0.16855204105377197,-0.6866129636764526,0.6865265369415283,72294737
10-May-2020 16:04:39.888,0.16977980732917786,41256,72294709,38948,-0.16852515935897827,-0.6866191625595093,0.6865335702896118,72294738
10-May-2020 16:04:40.888,0.16976094245910645,41256,72294709,38948,-0.16850098967552185,-0.6866254806518555,0.6865378618240356,72294739
10-May-2020 16:04:41.888,0.16973614692687988,41256,72294741,38948,-0.1684834063053131,-0.686630129814148,0.6865435838699341,72294740
10-May-2020 16:04:42.888,0.16970917582511902,41256,72294741,38948,-0.16845661401748657,-0.6866366863250732,0.6865508556365967,72294741
10-May-2020 16:04:43.888,0.1696872115135193,41256,72294741,38948,-0.16843262314796448,-0.6866426467895508,0.6865562200546265,72294742
10-May-2020 16:04:44.888,0.1696622669696808,41256,72294741,38948,-0.16840630769729614,-0.6866488456726074,0.686562180519104,72294743
10-May-2020 16:04:45.888,0.16963651776313782,41256,72294741,38948,-0.1683846116065979,-0.6866543292999268,0.6865684986114502,72294744
10-May-2020 16:04:46.888,0.16961127519607544,41256,72294741,38948,-0.16835492849349976,-0.6866602897644043,0.6865760087966919,72294745
10-May-2020 16:04:47.888,0.16958436369895935,41288,72294741,38948,-0.16832944750785828,-0.6866663694381714,0.6865828037261963,72294746
10-May-2020 16:04:48.888,0.16955918073654175,41288,72294741,38948,-0.16830289363861084,-0.6866718530654907,0.6865900754928589,72294747
10-May-2020 16:04:49.888,0.16953349113464355,41288,72294741,38948,-0.16827428340911865,-0.6866805553436279,0.6865948438644409,72294748
10-May-2020 16:04:50.888,0.16950824856758118,41288,72294741,38948,-0.16825243830680847,-0.6866880655288696,0.6865988969802856,72294749
10-May-2020 16:04:51.888,0.16948175430297852,41288,72294741,38948,-0.16822856664657593,-0.6866923570632935,0.6866070032119751,72294750
10-May-2020 16:04:52.888,0.16946080327033997,41288,72294741,38948,-0.16820034384727478,-0.6867012977600098,0.6866101026535034,72294751
10-May-2020 16:04:53.888,0.16943585872650146,41288,72294741,38948,-0.16818022727966309,-0.6867070198059082,0.6866155862808228,72294752
10-May-2020 16:04:54.888,0.16941022872924805,41288,72294741,38948,-0.16815948486328125,-0.6867115497589111,0.6866225004196167,72294753
10-May-2020 16:04:55.888,0.169388085603714,41288,72294741,38948,-0.16813167929649353,-0.6867192983627319,0.6866270303726196,72294754
10-May-2020 16:04:56.888,0.16936346888542175,41288,72294741,38948,-0.1681097447872162,-0.6867257356643677,0.6866320371627808,72294755
10-May-2020 16:04:57.888,0.16933554410934448,41288,72294741,38948,-0.1680835783481598,-0.686730146408081,0.6866409778594971,72294756
10-May-2020 16:04:58.888,0.16930988430976868,41288,72294741,38948,-0.1680511236190796,-0.6867353916168213,0.6866495609283447,72294757
10-May-2020 16:04:59.888,0.16928446292877197,41288,72294741,38948,-0.16802436113357544,-0.6867415904998779,0.6866565942764282,72294758
10-May-2020 16:05:00.888,0.1692594289779663,41288,72294741,38948,-0.16799938678741455,-0.6867486238479614,0.686661958694458,72294759
10-May-2020 16:05:01.888,0.16923442482948303,41288,72294741,38948,-0.1679774820804596,-0.686754584312439,0.6866670846939087,72294760
10-May-2020 16:05:02.888,0.1692078411579132,41288,72294741,38948,-0.16795054078102112,-0.6867614984512329,0.6866734027862549,72294761
10-May-2020 16:05:03.888,0.16918498277664185,41288,72294741,38948,-0.1679311990737915,-0.6867660284042358,0.6866793632507324,72294762
10-May-2020 16:05:04.888,0.1691613495349884,41288,72294741,38948,-0.16790339350700378,-0.6867752075195312,0.6866827011108398,72294763
10-May-2020 16:05:05.888,0.16913628578186035,41288,72294741,38948,-0.16788005828857422,-0.6867808103561401,0.6866891384124756,72294764
10-May-2020 16:05:06.888,0.1691114604473114,41288,72294741,38948,-0.16785475611686707,-0.6867858171463013,0.6866965293884277,72294765
10-May-2020 16:05:07.888,0.16908976435661316,41288,72294741,38948,-0.16783252358436584,-0.6867921352386475,0.6867008209228516,72294766
10-May-2020 16:05:08.888,0.16906136274337769,41288,72294741,38948,-0.1678052544593811,-0.6867988109588623,0.6867077350616455,72294767
10-May-2020 16:05:09.888,0.1690341830253601,41288,72294741,38948,-0.16778123378753662,-0.6868057250976562,0.686713457107544,72294768
10-May-2020 16:05:10.888,0.16900968551635742,41288,72294741,38948,-0.16775447130203247,-0.6868107318878174,0.6867210865020752,72294769
10-May-2020 16:05:11.888,0.1689845621585846,41288,72294741,38948,-0.1677268147468567,-0.686816930770874,0.6867278814315796,72294770
10-May-2020 16:05:12.888,0.16896149516105652,41288,72294741,38948,-0.1677035093307495,-0.6868230104446411,0.6867330074310303,72294771
10-May-2020 16:05:13.888,0.1689375638961792,41288,72294773,38941,-0.16768041253089905,-0.6868287324905396,0.6867388486862183,72294772
10-May-2020 16:05:14.888,0.16891101002693176,41288,72294773,38941,-0.16765397787094116,-0.6868352890014648,0.6867451667785645,72294773
10-May-2020 16:05:15.888,0.16888710856437683,41288,72294773,38941,-0.1676253080368042,-0.6868418455123901,0.6867516040802002,72294774
10-May-2020 16:05:16.888,0.168860524892807,41288,72294773,38941,-0.16759860515594482,-0.6868501901626587,0.6867563724517822,72294775
10-May-2020 16:05:17.888,0.16883447766304016,41288,72294773,38941,-0.16757571697235107,-0.686855673789978,0.6867629289627075,72294776
10-May-2020 16:05:18.888,0.16881194710731506,41288,72294773,38941,-0.16755211353302002,-0.6868607997894287,0.686768651008606,72294777
10-May-2020 16:05:19.888,0.16878676414489746,41320,72294773,38941,-0.16752809286117554,-0.686867356300354,0.6867742538452148,72294778
10-May-2020 16:05:20.888,0.1687624454498291,41320,72294773,38941,-0.16750523447990417,-0.6868727207183838,0.686780571937561,72294779
10-May-2020 16:05:21.888,0.1687394678592682,41320,72294773,38941,-0.16747963428497314,-0.6868795156478882,0.6867854595184326,72294780
10-May-2020 16:05:22.888,0.16871437430381775,41320,72294773,38941,-0.16745564341545105,-0.6868841648101807,0.6867927312850952,72294781
10-May-2020 16:05:23.888,0.16868537664413452,41320,72294773,38941,-0.16742831468582153,-0.6868903636932373,0.6868007183074951,72294782
10-May-2020 16:05:24.888,0.16866332292556763,41320,72294773,38941,-0.16740328073501587,-0.6868962049484253,0.6868062019348145,72294783
10-May-2020 16:05:25.888,0.1686377227306366,41320,72294773,38941,-0.16737690567970276,-0.6869024038314819,0.6868126392364502,72294784
10-May-2020 16:05:26.888,0.16861176490783691,41320,72294773,38941,-0.1673552691936493,-0.6869059801101685,0.6868209838867188,72294785
10-May-2020 16:05:27.888,0.16858628392219543,41320,72294773,38941,-0.16732701659202576,-0.6869150400161743,0.6868249177932739,72294786
10-May-2020 16:05:28.888,0.1685631275177002,41320,72294773,38941,-0.16730362176895142,-0.6869242191314697,0.6868270635604858,72294787
10-May-2020 16:05:29.888,0.16853660345077515,41320,72294773,38941,-0.16728121042251587,-0.6869293451309204,0.6868340969085693,72294788
10-May-2020 16:05:30.888,0.1685149371623993,41320,72294773,38941,-0.16725856065750122,-0.6869337558746338,0.686840295791626,72294789
10-May-2020 16:05:31.888,0.16848906874656677,41320,72294773,38941,-0.16722717881202698,-0.6869434118270874,0.6868447065353394,72294790
10-May-2020 16:05:32.888,0.16845935583114624,41320,72294773,38941,-0.16719993948936462,-0.6869474649429321,0.6868544816970825,72294791
10-May-2020 16:05:33.888,0.1684337854385376,41320,72294773,38941,-0.16717594861984253,-0.6869522333145142,0.6868619918823242,72294792
10-May-2020 16:05:34.888,0.1684129536151886,41320,72294773,38941,-0.16714787483215332,-0.6869595050811768,0.6868667602539062,72294793
10-May-2020 16:05:35.888,0.16838523745536804,41320,72294773,38941,-0.16712719202041626,-0.686964750289917,0.686873197555542,72294794
10-May-2020 16:05:36.888,0.16836154460906982,41320,72294773,38941,-0.1671036183834076,-0.6869713068008423,0.6868780851364136,72294795
10-May-2020 16:05:37.888,0.16833904385566711,41320,72294773,38941,-0.16707605123519897,-0.6869786977767944,0.6868829727172852,72294796
10-May-2020 16:05:38.888,0.1683121621608734,41320,72294773,38941,-0.1670551598072052,-0.6869838237762451,0.6868896484375,72294797
10-May-2020 16:05:39.888,0.16828268766403198,41320,72294773,38941,-0.1670280396938324,-0.6869902610778809,0.6868969202041626,72294798
10-May-2020 16:05:40.888,0.16826242208480835,41320,72294773,38941,-0.16700202226638794,-0.6869970560073853,0.686901330947876,72294799
10-May-2020 16:05:41.888,0.16823211312294006,41320,72294773,38941,-0.16697371006011963,-0.6870040893554688,0.6869087219238281,72294800
10-May-2020 16:05:42.888,0.16820389032363892,41320,72294773,38941,-0.1669459342956543,-0.6870075464248657,0.6869189739227295,72294801
10-May-2020 16:05:43.888,0.16818532347679138,41320,72294773,38941,-0.1669238805770874,-0.6870156526565552,0.6869208812713623,72294802
10-May-2020 16:05:44.888,0.16815951466560364,41320,72294773,38941,-0.1668982207775116,-0.6870222091674805,0.6869267225265503,72294803
10-May-2020 16:05:45.888,0.1681315004825592,41320,72294805,38941,-0.16687563061714172,-0.6870272159576416,0.6869337558746338,72294804
10-May-2020 16:05:46.888,0.16810819506645203,41320,72294805,38941,-0.16684797406196594,-0.6870317459106445,0.6869417428970337,72294805
10-May-2020 16:05:47.888,0.16808491945266724,41320,72294805,38941,-0.16682392358779907,-0.6870380640029907,0.6869473457336426,72294806
10-May-2020 16:05:48.888,0.16805705428123474,41320,72294805,38941,-0.16680189967155457,-0.6870450973510742,0.6869522333145142,72294807
10-May-2020 16:05:49.888,0.16803336143493652,41320,72294805,38941,-0.16677528619766235,-0.6870498657226562,0.6869596242904663,72294808
10-May-2020 16:05:50.888,0.1680070459842682,41320,72294805,38941,-0.16674494743347168,-0.6870570182800293,0.6869663000106812,72294809
10-May-2020 16:05:51.888,0.16798332333564758,41352,72294805,38941,-0.16672316193580627,-0.6870623826980591,0.6869721412658691,72294810
10-May-2020 16:05:52.888,0.16795900464057922,41352,72294805,38941,-0.16669923067092896,-0.6870700120925903,0.6869761943817139,72294811
10-May-2020 16:05:53.888,0.16793173551559448,41352,72294805,38941,-0.16667044162750244,-0.6870763301849365,0.6869837045669556,72294812
10-May-2020 16:05:54.888,0.1679067611694336,41352,72294805,38941,-0.16664618253707886,-0.6870806217193604,0.6869912147521973,72294813
10-May-2020 16:05:55.888,0.16788455843925476,41352,72294805,38941,-0.1666276752948761,-0.6870871782302856,0.6869947910308838,72294814
10-May-2020 16:05:56.888,0.16785544157028198,41352,72294805,38941,-0.16660144925117493,-0.6870951652526855,0.6870001554489136,72294815
10-May-2020 16:05:57.888,0.1678297519683838,41352,72294805,38941,-0.16657599806785583,-0.6871013641357422,0.6870065927505493,72294816
10-May-2020 16:05:58.888,0.16780900955200195,41352,72294805,38941,-0.16655048727989197,-0.6871063709259033,0.6870125532150269,72294817
10-May-2020 16:05:59.888,0.16778308153152466,41352,72294805,38941,-0.16652700304985046,-0.6871137619018555,0.6870173215866089,72294818
10-May-2020 16:06:00.888,0.1677578091621399,41352,72294805,38941,-0.166499525308609,-0.687119722366333,0.6870242357254028,72294819
10-May-2020 16:06:01.888,0.16773420572280884,41352,72294805,38941,-0.1664734184741974,-0.687125563621521,0.6870306730270386,72294820
10-May-2020 16:06:02.888,0.1677095592021942,41352,72294805,38941,-0.16644838452339172,-0.687131404876709,0.6870368719100952,72294821
10-May-2020 16:06:03.888,0.16768485307693481,41352,72294805,38941,-0.1664251685142517,-0.6871362924575806,0.687043309211731,72294822
10-May-2020 16:06:04.888,0.16765809059143066,41352,72294805,38941,-0.1663971245288849,-0.6871434450149536,0.6870496273040771,72294823
10-May-2020 16:06:05.888,0.16763249039649963,41352,72294805,38941,-0.16637852787971497,-0.6871470212936401,0.6870566606521606,72294824
10-May-2020 16:06:06.888,0.16760924458503723,41352,72294805,38941,-0.166351318359375,-0.6871521472930908,0.6870636940002441,72294825
10-May-2020 16:06:07.888,0.16758295893669128,41352,72294805,38941,-0.16632449626922607,-0.6871601343154907,0.6870689392089844,72294826
10-May-2020 16:06:08.888,0.16755732893943787,41352,72294805,38941,-0.16630059480667114,-0.6871683597564697,0.6870726346969604,72294827
10-May-2020 16:06:09.888,0.16753166913986206,41352,72294805,38941,-0.16627728939056396,-0.6871743202209473,0.6870784759521484,72294828
10-May-2020 16:06:10.888,0.16750913858413696,41352,72294805,38941,-0.16624802350997925,-0.6871806383132935,0.6870847940444946,72294829
10-May-2020 16:06:11.888,0.1674821972846985,41352,72294805,38941,-0.1662251055240631,-0.6871887445449829,0.6870888471603394,72294830
10-May-2020 16:06:12.888,0.16745704412460327,41352,72294805,38941,-0.16619834303855896,-0.6871945858001709,0.6870957612991333,72294831
10-May-2020 16:06:13.888,0.1674365997314453,41352,72294805,38941,-0.16617527604103088,-0.6871978044509888,0.6871030330657959,72294832
10-May-2020 16:06:14.888,0.1674094796180725,41352,72294805,38941,-0.16615194082260132,-0.6872023344039917,0.6871103048324585,72294833
10-May-2020 16:06:15.888,0.16738438606262207,41352,72294805,38941,-0.16612905263900757,-0.6872074604034424,0.6871172189712524,72294834
10-May-2020 16:06:16.888,0.1673625111579895,41352,72294805,38941,-0.16610091924667358,-0.6872161626815796,0.6871205568313599,72294835
10-May-2020 16:06:17.888,0.1673361361026764,41352,72294837,38941,-0.16607415676116943,-0.6872210502624512,0.6871287822723389,72294836
10-May-2020 16:06:18.888,0.16730919480323792,41352,72294837,38941,-0.16605031490325928,-0.6872280836105347,0.6871340274810791,72294837
10-May-2020 16:06:19.888,0.16728228330612183,41352,72294837,38941,-0.1660231351852417,-0.6872360706329346,0.6871391534805298,72294838
10-May-2020 16:06:20.888,0.16725680232048035,41352,72294837,38941,-0.1659983992576599,-0.6872419118881226,0.6871451139450073,72294839
10-May-2020 16:06:21.888,0.167229562997818,41352,72294837,38941,-0.16597098112106323,-0.687246561050415,0.687153697013855,72294840
10-May-2020 16:06:22.888,0.16720595955848694,41352,72294837,38941,-0.16594785451889038,-0.687252402305603,0.687159538269043,72294841
10-May-2020 16:06:23.888,0.16718041896820068,41384,72294837,38941,-0.16591876745224,-0.6872601509094238,0.6871651411056519,72294842
10-May-2020 16:06:24.888,0.16715380549430847,41384,72294837,38941,-0.16589388251304626,-0.6872628927230835,0.6871745586395264,72294843
10-May-2020 16:06:25.888,0.16713231801986694,41384,72294837,38941,-0.16586914658546448,-0.687267541885376,0.6871811151504517,72294844
10-May-2020 16:06:26.888,0.16710978746414185,41384,72294837,38941,-0.1658460795879364,-0.6872758865356445,0.6871838569641113,72294845
10-May-2020 16:06:27.888,0.16708189249038696,41384,72294837,38941,-0.16582179069519043,-0.6872828006744385,0.6871895790100098,72294846
10-May-2020 16:06:28.888,0.16705825924873352,41384,72294837,38941,-0.16579610109329224,-0.6872862577438354,0.6871980428695679,72294847
10-May-2020 16:06:29.888,0.1670328676700592,41384,72294837,38941,-0.1657705008983612,-0.6872940063476562,0.6872025728225708,72294848
10-May-2020 16:06:30.888,0.16700783371925354,41384,72294837,38941,-0.1657489538192749,-0.6873030662536621,0.6872047185897827,72294849
10-May-2020 16:06:31.888,0.16698050498962402,41384,72294837,38941,-0.16571959853172302,-0.6873092651367188,0.687212347984314,72294850
10-May-2020 16:06:32.888,0.1669560670852661,41384,72294837,38941,-0.165696382522583,-0.6873129606246948,0.6872202157974243,72294851
10-May-2020 16:06:33.888,0.16693076491355896,41384,72294837,38941,-0.16567012667655945,-0.687319278717041,0.687226414680481,72294852
10-May-2020 16:06:34.888,0.1669062376022339,41384,72294837,38941,-0.16564637422561646,-0.6873257160186768,0.6872316598892212,72294853
10-May-2020 16:06:35.888,0.16687795519828796,41384,72294837,38941,-0.16561973094940186,-0.6873321533203125,0.6872386932373047,72294854
10-May-2020 16:06:36.888,0.16685450077056885,41384,72294837,38941,-0.1655915081501007,-0.6873364448547363,0.6872467994689941,72294855
10-May-2020 16:06:37.888,0.16683140397071838,41384,72294837,38941,-0.16556745767593384,-0.6873422861099243,0.6872521638870239,72294856
10-May-2020 16:06:38.888,0.16680529713630676,41384,72294837,38941,-0.16554415225982666,-0.6873495578765869,0.687256932258606,72294857
10-May-2020 16:06:39.888,0.16678112745285034,41384,72294837,38941,-0.1655201017856598,-0.6873570680618286,0.6872611045837402,72294858
10-May-2020 16:06:40.888,0.16675832867622375,41384,72294837,38941,-0.16549497842788696,-0.6873596906661987,0.6872701644897461,72294859
10-May-2020 16:06:41.888,0.166733980178833,41384,72294837,38941,-0.16547080874443054,-0.6873661279678345,0.6872754096984863,72294860
10-May-2020 16:06:42.888,0.1667104959487915,41384,72294837,38941,-0.1654486358165741,-0.6873737573623657,0.6872787475585938,72294861
10-May-2020 16:06:43.888,0.16668060421943665,41384,72294837,38941,-0.16542047262191772,-0.6873804330825806,0.6872861385345459,72294862
10-May-2020 16:06:44.888,0.16665706038475037,41384,72294837,38941,-0.16539698839187622,-0.6873854398727417,0.6872924566268921,72294863
10-May-2020 16:06:45.888,0.16662955284118652,41384,72294837,38941,-0.16537204384803772,-0.6873916387557983,0.6872991323471069,72294864
10-May-2020 16:06:46.888,0.16660475730895996,41384,72294837,38941,-0.16534778475761414,-0.6873992681503296,0.6873029470443726,72294865
10-May-2020 16:06:47.888,0.16657668352127075,41384,72294837,38941,-0.16531753540039062,-0.6874051094055176,0.6873111724853516,72294866
10-May-2020 16:06:48.888,0.16655313968658447,41384,72294837,38941,-0.16529405117034912,-0.6874086856842041,0.6873190402984619,72294867
10-May-2020 16:06:49.888,0.16653215885162354,41384,72294869,38948,-0.16527050733566284,-0.6874157190322876,0.687322735786438,72294868
10-May-2020 16:06:50.888,0.16650325059890747,41384,72294869,38948,-0.16524294018745422,-0.6874229907989502,0.6873291730880737,72294869
10-May-2020 16:06:51.888,0.16647973656654358,41384,72294869,38948,-0.1652195155620575,-0.6874269247055054,0.6873366832733154,72294870
10-May-2020 16:06:52.888,0.1664603054523468,41384,72294869,38948,-0.1651957929134369,-0.6874316930770874,0.6873422861099243,72294871
10-May-2020 16:06:53.888,0.16643482446670532,41384,72294869,38948,-0.16517192125320435,-0.6874392032623291,0.6873466968536377,72294872
10-May-2020 16:06:54.888,0.16640916466712952,41384,72294869,38948,-0.1651478111743927,-0.6874463558197021,0.6873514652252197,72294873
10-May-2020 16:06:55.888,0.16638311743736267,41416,72294869,38948,-0.16512149572372437,-0.6874512434005737,0.6873593330383301,72294874
10-May-2020 16:06:56.888,0.1663571298122406,41416,72294869,38948,-0.16509270668029785,-0.6874579191207886,0.6873658895492554,72294875
10-May-2020 16:06:57.888,0.16632956266403198,41416,72294869,38948,-0.16506841778755188,-0.6874668598175049,0.6873694658279419,72294876
10-May-2020 16:06:58.888,0.1663040816783905,41416,72294869,38948,-0.16504323482513428,-0.6874728202819824,0.687375545501709,72294877
10-May-2020 16:06:59.888,0.16627728939056396,41416,72294869,38948,-0.16501423716545105,-0.6874771118164062,0.6873849630355835,72294878
10-May-2020 16:07:00.888,0.16625487804412842,41416,72294869,38948,-0.16499227285385132,-0.6874812841415405,0.6873915195465088,72294879
10-May-2020 16:07:01.888,0.16623112559318542,41416,72294869,38948,-0.1649680733680725,-0.6874895095825195,0.6873947381973267,72294880
10-May-2020 16:07:02.888,0.16620537638664246,41416,72294869,38948,-0.16494274139404297,-0.6874980926513672,0.6873986721038818,72294881
10-May-2020 16:07:03.888,0.16618049144744873,41416,72294869,38948,-0.16491809487342834,-0.6875001192092896,0.6874085664749146,72294882
10-May-2020 16:07:04.888,0.16615664958953857,41416,72294869,38948,-0.16489273309707642,-0.6875063180923462,0.6874139308929443,72294883
10-May-2020 16:07:05.888,0.16613125801086426,41416,72294869,38948,-0.16486620903015137,-0.6875157356262207,0.6874170303344727,72294884
10-May-2020 16:07:06.888,0.16610655188560486,41416,72294869,38948,-0.1648435890674591,-0.6875224113464355,0.6874217987060547,72294885
10-May-2020 16:07:07.888,0.16608083248138428,41416,72294869,38948,-0.16481703519821167,-0.6875247955322266,0.6874319314956665,72294886
10-May-2020 16:07:08.888,0.16605740785598755,41416,72294869,38948,-0.1647929847240448,-0.6875300407409668,0.6874381303787231,72294887
10-May-2020 16:07:09.888,0.1660315990447998,41416,72294869,38948,-0.1647663712501526,-0.6875407695770264,0.687440037727356,72294888
10-May-2020 16:07:10.888,0.16600412130355835,41416,72294869,38948,-0.16473987698554993,-0.6875443458557129,0.6874493360519409,72294889
10-May-2020 16:07:11.888,0.1659805178642273,41416,72294869,38948,-0.16471445560455322,-0.6875487565994263,0.6874569654464722,72294890
10-May-2020 16:07:12.888,0.16595694422721863,41416,72294869,38948,-0.1646912693977356,-0.6875542402267456,0.6874624490737915,72294891
10-May-2020 16:07:13.888,0.16592785716056824,41416,72294869,38948,-0.1646648645401001,-0.6875653266906738,0.6874648332595825,72294892
10-May-2020 16:07:14.888,0.16590428352355957,41416,72294869,38948,-0.16464099287986755,-0.6875702142715454,0.6874712705612183,72294893
10-May-2020 16:07:15.888,0.16588321328163147,41416,72294869,38948,-0.1646178662776947,-0.687574028968811,0.6874780654907227,72294894
10-May-2020 16:07:16.888,0.1658552885055542,41416,72294869,38948,-0.1645924150943756,-0.6875821352005005,0.6874829530715942,72294895
10-May-2020 16:07:17.888,0.16582828760147095,41416,72294869,38948,-0.16456365585327148,-0.6875903606414795,0.6874880790710449,72294896
10-May-2020 16:07:18.888,0.16580623388290405,41416,72294869,38948,-0.16453930735588074,-0.6875945329666138,0.6874949932098389,72294897
10-May-2020 16:07:19.888,0.1657828390598297,41416,72294869,38948,-0.16451364755630493,-0.6875976324081421,0.6875036954879761,72294898
10-May-2020 16:07:20.888,0.16575825214385986,41416,72294869,38948,-0.1644887924194336,-0.687605619430542,0.6875077486038208,72294899
10-May-2020 16:07:21.888,0.16573390364646912,41416,72294901,38948,-0.16446450352668762,-0.6876132488250732,0.687511682510376,72294900
10-May-2020 16:07:22.888,0.16570723056793213,41416,72294901,38948,-0.16443803906440735,-0.6876165866851807,0.6875211000442505,72294901
10-May-2020 16:07:23.888,0.16568362712860107,41416,72294901,38948,-0.16441884636878967,-0.6876219511032104,0.687525749206543,72294902
10-May-2020 16:07:24.888,0.1656576693058014,41416,72294901,38948,-0.16439223289489746,-0.6876298189163208,0.6875307559967041,72294903
10-May-2020 16:07:25.888,0.16563406586647034,41416,72294901,38948,-0.16436704993247986,-0.6876392364501953,0.687532901763916,72294904
10-May-2020 16:07:26.888,0.16560456156730652,41416,72294901,38948,-0.16433998942375183,-0.6876410245895386,0.687544584274292,72294905
10-May-2020 16:07:27.888,0.16558250784873962,41448,72294901,38948,-0.16431981325149536,-0.6876455545425415,0.6875501871109009,72294906
10-May-2020 16:07:28.888,0.1655561625957489,41448,72294901,38948,-0.16428977251052856,-0.6876550912857056,0.6875542402267456,72294907
10-May-2020 16:07:29.888,0.16552937030792236,41448,72294901,38948,-0.1642642319202423,-0.6876623630523682,0.6875597238540649,72294908
10-May-2020 16:07:30.888,0.16550636291503906,41448,72294901,38948,-0.16424250602722168,-0.6876657009124756,0.687566876411438,72294909
10-May-2020 16:07:31.888,0.1654825508594513,41448,72294901,38948,-0.16421252489089966,-0.6876691579818726,0.6875762939453125,72294910
10-May-2020 16:07:32.888,0.16545888781547546,41448,72294901,38948,-0.16419267654418945,-0.6876786947250366,0.6875772476196289,72294911
10-May-2020 16:07:33.888,0.1654350757598877,41448,72294901,38948,-0.16416937112808228,-0.6876853704452515,0.6875818967819214,72294912
10-May-2020 16:07:34.888,0.16540706157684326,41448,72294901,38948,-0.16413986682891846,-0.6876885890960693,0.6875923871994019,72294913
10-May-2020 16:07:35.888,0.16538327932357788,41448,72294901,38948,-0.16411349177360535,-0.6876939535140991,0.6875991821289062,72294914
10-May-2020 16:07:36.888,0.1653565764427185,41448,72294901,38948,-0.16408759355545044,-0.6877038478851318,0.6876019239425659,72294915
10-May-2020 16:07:37.888,0.1653306782245636,41448,72294901,38948,-0.16406524181365967,-0.6877096891403198,0.6876075267791748,72294916
10-May-2020 16:07:38.888,0.16530677676200867,41448,72294901,38948,-0.16404229402542114,-0.6877131462097168,0.6876153945922852,72294917
10-May-2020 16:07:39.888,0.16528058052062988,41448,72294901,38948,-0.1640130579471588,-0.6877202987670898,0.6876215934753418,72294918
10-May-2020 16:07:40.888,0.1652560532093048,41448,72294901,38948,-0.16398999094963074,-0.6877295970916748,0.6876237392425537,72294919
10-May-2020 16:07:41.888,0.1652287244796753,41448,72294901,38948,-0.16396459937095642,-0.6877330541610718,0.6876327991485596,72294920
10-May-2020 16:07:42.888,0.16520628333091736,41448,72294901,38948,-0.1639375388622284,-0.6877379417419434,0.6876397132873535,72294921
10-May-2020 16:07:43.888,0.16518160700798035,41448,72294901,38948,-0.16391587257385254,-0.6877446174621582,0.6876441240310669,72294922
10-May-2020 16:07:44.888,0.16515520215034485,41448,72294901,38948,-0.16389033198356628,-0.6877522468566895,0.687649130821228,72294923
10-May-2020 16:07:45.888,0.1651296317577362,41448,72294901,38948,-0.16386505961418152,-0.6877570152282715,0.6876565217971802,72294924
10-May-2020 16:07:46.888,0.16510704159736633,41448,72294901,38948,-0.16384106874465942,-0.6877593994140625,0.6876652240753174,72294925
10-May-2020 16:07:47.888,0.16508078575134277,41448,72294901,38948,-0.16381609439849854,-0.6877683401107788,0.6876680850982666,72294926
10-May-2020 16:07:48.888,0.1650547981262207,41448,72294901,38948,-0.163792222738266,-0.6877760887145996,0.6876727342605591,72294927
10-May-2020 16:07:49.888,0.1650276780128479,41448,72294901,38948,-0.16376447677612305,-0.6877824068069458,0.6876792907714844,72294928
10-May-2020 16:07:50.888,0.1650034487247467,41448,72294901,38948,-0.16373804211616516,-0.6877850294113159,0.6876887083053589,72294929
10-May-2020 16:07:51.888,0.1649782359600067,41448,72294901,38948,-0.1637139916419983,-0.6877937316894531,0.6876919269561768,72294930
10-May-2020 16:07:52.888,0.16495460271835327,41448,72294901,38948,-0.16368696093559265,-0.6877999305725098,0.6876977682113647,72294931
10-May-2020 16:07:53.888,0.1649281084537506,41448,72294933,38948,-0.16366183757781982,-0.6878048181533813,0.6877052783966064,72294932
10-May-2020 16:07:54.888,0.16490492224693298,41448,72294933,38948,-0.1636364459991455,-0.6878082752227783,0.687713623046875,72294933
10-May-2020 16:07:55.888,0.1648809015750885,41448,72294933,38948,-0.163615882396698,-0.6878172159194946,0.6877149343490601,72294934
10-May-2020 16:07:56.888,0.1648564636707306,41448,72294933,38948,-0.1635899543762207,-0.6878231763839722,0.6877211332321167,72294935
10-May-2020 16:07:57.888,0.16482952237129211,41448,72294933,38948,-0.16356509923934937,-0.687827467918396,0.6877293586730957,72294936
10-May-2020 16:07:58.888,0.16480669379234314,41448,72294933,38948,-0.16354072093963623,-0.6878327131271362,0.6877354383468628,72294937
10-May-2020 16:07:59.888,0.16478034853935242,41480,72294933,38948,-0.16351452469825745,-0.6878397464752197,0.6877408027648926,72294938
10-May-2020 16:08:00.888,0.1647508144378662,41480,72294933,38948,-0.16348591446876526,-0.6878489255905151,0.6877454519271851,72294939
10-May-2020 16:08:01.888,0.16472521424293518,41480,72294933,38948,-0.16346165537834167,-0.6878525018692017,0.6877540349960327,72294940
10-May-2020 16:08:02.888,0.16470223665237427,41480,72294933,38948,-0.1634368598461151,-0.6878576278686523,0.6877602338790894,72294941
10-May-2020 16:08:03.888,0.1646747589111328,41480,72294933,38948,-0.1634107232093811,-0.6878662109375,0.6877641677856445,72294942
10-May-2020 16:08:04.888,0.1646510660648346,41480,72294933,38948,-0.16338935494422913,-0.6878713369369507,0.6877696514129639,72294943
10-May-2020 16:08:05.888,0.16462785005569458,41480,72294933,38948,-0.1633647084236145,-0.6878752708435059,0.6877772808074951,72294944
10-May-2020 16:08:06.888,0.16460499167442322,41480,72294933,38948,-0.16334044933319092,-0.6878805160522461,0.6877832412719727,72294945
10-May-2020 16:08:07.888,0.1645807921886444,41480,72294933,38948,-0.1633157730102539,-0.6878879070281982,0.6877875328063965,72294946
10-May-2020 16:08:08.888,0.16455131769180298,41480,72294933,38948,-0.16328951716423035,-0.6878947019577026,0.6877940893173218,72294947
10-May-2020 16:08:09.888,0.16452527046203613,41480,72294933,38948,-0.1632634401321411,-0.6878987550735474,0.6878025531768799,72294948
10-May-2020 16:08:10.888,0.16450220346450806,41480,72294933,38948,-0.16323724389076233,-0.687907338142395,0.6878056526184082,72294949
10-May-2020 16:08:11.888,0.16447725892066956,41480,72294933,38948,-0.1632142961025238,-0.6879135370254517,0.6878106594085693,72294950
10-May-2020 16:08:12.888,0.1644500195980072,41480,72294933,38948,-0.1631874144077301,-0.6879193782806396,0.6878176927566528,72294951
10-May-2020 16:08:13.888,0.16442471742630005,41480,72294933,38948,-0.1631612777709961,-0.6879230737686157,0.6878262758255005,72294952
10-May-2020 16:08:14.888,0.16440162062644958,41480,72294933,38948,-0.16313469409942627,-0.6879305839538574,0.6878305673599243,72294953
10-May-2020 16:08:15.888,0.16437584161758423,41480,72294933,38948,-0.16311275959014893,-0.6879385709762573,0.6878342628479004,72294954
10-May-2020 16:08:16.888,0.1643505096435547,41480,72294933,38948,-0.1630886197090149,-0.6879431009292603,0.6878412961959839,72294955
10-May-2020 16:08:17.888,0.1643255054950714,41480,72294933,38948,-0.1630609929561615,-0.6879466772079468,0.6878502368927002,72294956
10-May-2020 16:08:18.888,0.16429871320724487,41480,72294933,38948,-0.16303667426109314,-0.687952995300293,0.6878563165664673,72294957
10-May-2020 16:08:19.888,0.16427403688430786,41480,72294933,38948,-0.16301089525222778,-0.6879603862762451,0.6878609657287598,72294958
10-May-2020 16:08:20.888,0.1642492413520813,41480,72294933,38948,-0.1629890501499176,-0.6879650354385376,0.6878675222396851,72294959
10-May-2020 16:08:21.888,0.1642266809940338,41480,72294933,38948,-0.16296175122261047,-0.6879700422286987,0.6878738403320312,72294960
10-May-2020 16:08:22.888,0.1642010509967804,41480,72294933,38948,-0.16294005513191223,-0.6879757642745972,0.6878793239593506,72294961
10-May-2020 16:08:23.888,0.16417467594146729,41480,72294933,38948,-0.16291117668151855,-0.6879847049713135,0.6878834962844849,72294962
10-May-2020 16:08:24.888,0.16414865851402283,41480,72294933,38948,-0.16288843750953674,-0.6879880428314209,0.687891960144043,72294963
10-May-2020 16:08:25.888,0.16412067413330078,41480,72294965,38948,-0.162862628698349,-0.6879936456680298,0.687899112701416,72294964
10-May-2020 16:08:26.888,0.16409730911254883,41480,72294965,38948,-0.16283538937568665,-0.6880024671554565,0.6879022121429443,72294965
10-May-2020 16:08:27.888,0.16407153010368347,41480,72294965,38948,-0.16280880570411682,-0.6880097389221191,0.6879074573516846,72294966
10-May-2020 16:08:28.888,0.16404461860656738,41480,72294965,38948,-0.16278484463691711,-0.688012957572937,0.6879163980484009,72294967
10-May-2020 16:08:29.888,0.1640223264694214,41480,72294965,38948,-0.16275978088378906,-0.6880190372467041,0.6879215240478516,72294968
10-May-2020 16:08:30.888,0.1640012562274933,41480,72294965,38948,-0.16273653507232666,-0.6880248785018921,0.6879262924194336,72294969
10-May-2020 16:08:31.888,0.16397351026535034,41512,72294965,38948,-0.16271451115608215,-0.688031792640686,0.6879311800003052,72294970
10-May-2020 16:08:32.888,0.16394862532615662,41512,72294965,38948,-0.16268742084503174,-0.6880345344543457,0.6879408359527588,72294971
10-May-2020 16:08:33.888,0.16392484307289124,41512,72294965,38948,-0.16266167163848877,-0.6880409717559814,0.6879462003707886,72294972
10-May-2020 16:08:34.888,0.16389590501785278,41512,72294965,38948,-0.162634015083313,-0.6880480051040649,0.6879525184631348,72294973
10-May-2020 16:08:35.888,0.16387256979942322,41512,72294965,38948,-0.16261079907417297,-0.6880558729171753,0.6879556179046631,72294974
10-May-2020 16:08:36.888,0.1638486385345459,41512,72294965,38948,-0.1625853180885315,-0.6880598068237305,0.6879633665084839,72294975
10-May-2020 16:08:37.888,0.16382020711898804,41512,72294965,38948,-0.16255813837051392,-0.6880651712417603,0.6879713535308838,72294976
10-May-2020 16:08:38.888,0.16379615664482117,41512,72294965,38948,-0.16253337264060974,-0.6880737543106079,0.687974214553833,72294977
10-May-2020 16:08:39.888,0.16377046704292297,41512,72294965,38948,-0.16250509023666382,-0.6880815029144287,0.6879793405532837,72294978
10-May-2020 16:08:40.888,0.16374415159225464,41512,72294965,38948,-0.16248339414596558,-0.6880838871002197,0.68798828125,72294979
10-May-2020 16:08:41.888,0.16372093558311462,41512,72294965,38948,-0.16245737671852112,-0.6880893707275391,0.6879945993423462,72294980
10-May-2020 16:08:42.888,0.1636984646320343,41512,72294965,38948,-0.16243484616279602,-0.6880980730056763,0.6879966259002686,72294981
10-May-2020 16:08:43.888,0.16367164254188538,41512,72294965,38948,-0.16241344809532166,-0.6881035566329956,0.6880025863647461,72294982
10-May-2020 16:08:44.888,0.16364786028862,41512,72294965,38948,-0.16238564252853394,-0.6881066560745239,0.688011884689331,72294983
10-May-2020 16:08:45.888,0.16362467408180237,41512,72294965,38948,-0.16235893964767456,-0.6881115436553955,0.6880186796188354,72294984
10-May-2020 16:08:46.889,0.16359952092170715,41512,72294965,38948,-0.16233766078948975,-0.6881200075149536,0.6880209445953369,72294985
10-May-2020 16:08:47.889,0.1635695993900299,41512,72294965,38948,-0.1623055338859558,-0.6881253719329834,0.6880302429199219,72294986
10-May-2020 16:08:48.889,0.1635459065437317,41512,72294965,38948,-0.16228622198104858,-0.6881294250488281,0.6880367994308472,72294987
10-May-2020 16:08:49.889,0.1635189652442932,41512,72294965,38948,-0.16225656867027283,-0.6881365776062012,0.6880426406860352,72294988
10-May-2020 16:08:50.889,0.16349545121192932,41512,72294965,38948,-0.16223454475402832,-0.6881449222564697,0.6880452632904053,72294989
10-May-2020 16:08:51.889,0.16347035765647888,41512,72294965,38948,-0.1622089147567749,-0.6881504058837891,0.688051700592041,72294990
10-May-2020 16:08:52.889,0.16344678401947021,41512,72294965,38948,-0.16219118237495422,-0.6881523132324219,0.6880594491958618,72294991
10-May-2020 16:08:53.889,0.16342413425445557,41512,72294965,38948,-0.16216349601745605,-0.6881600618362427,0.6880637407302856,72294992
10-May-2020 16:08:54.889,0.1633991301059723,41512,72294965,38948,-0.1621389091014862,-0.6881673336029053,0.6880682706832886,72294993
10-May-2020 16:08:55.889,0.1633703112602234,41512,72294965,38948,-0.16211050748825073,-0.6881701946258545,0.6880788803100586,72294994
10-May-2020 16:08:56.889,0.16334670782089233,41512,72294965,38948,-0.16208401322364807,-0.6881744861602783,0.6880866289138794,72294995
10-May-2020 16:08:57.889,0.16332009434700012,41512,72294997,38948,-0.1620519757270813,-0.6881827116012573,0.6880921125411987,72294996
10-May-2020 16:08:58.889,0.16329175233840942,41512,72294997,38948,-0.16203078627586365,-0.6881923675537109,0.6880942583084106,72294997
10-May-2020 16:08:59.889,0.1632717251777649,41512,72294997,38948,-0.16200751066207886,-0.6881959438323975,0.6881008148193359,72294998
10-May-2020 16:09:00.889,0.16324812173843384,41512,72294997,38948,-0.16198277473449707,-0.6882005929946899,0.6881077289581299,72294999
10-May-2020 16:09:01.889,0.16322395205497742,41512,72294997,38948,-0.1619616448879242,-0.6882073879241943,0.6881116628646851,72295000
10-May-2020 16:09:02.889,0.16319885849952698,41512,72294997,38948,-0.16193509101867676,-0.6882154941558838,0.6881158351898193,72295001
10-May-2020 16:09:03.889,0.16317248344421387,41544,72294997,38948,-0.16191110014915466,-0.688217282295227,0.688125729560852,72295002
10-May-2020 16:09:04.889,0.16314631700515747,41544,72294997,38948,-0.1618892252445221,-0.6882203817367554,0.6881338357925415,72295003
10-May-2020 16:09:05.889,0.1631220281124115,41544,72294997,38948,-0.1618608832359314,-0.6882297992706299,0.6881369352340698,72295004
10-May-2020 16:09:06.889,0.16309332847595215,41544,72294997,38948,-0.16183263063430786,-0.6882381439208984,0.6881420612335205,72295005
10-May-2020 16:09:07.889,0.16306722164154053,41544,72294997,38948,-0.16181039810180664,-0.6882424354553223,0.6881492137908936,72295006
10-May-2020 16:09:08.889,0.16304615139961243,41544,72294997,38948,-0.1617840826511383,-0.6882479190826416,0.688154935836792,72295007
10-May-2020 16:09:09.889,0.1630234718322754,41544,72294997,38948,-0.16175547242164612,-0.6882562637329102,0.6881586313247681,72295008
10-May-2020 16:09:10.889,0.16299381852149963,41544,72294997,38948,-0.16173207759857178,-0.6882609128952026,0.6881662607192993,72295009
10-May-2020 16:09:11.889,0.16297242045402527,41544,72294997,38948,-0.16171008348464966,-0.6882644891738892,0.6881731748580933,72295010
10-May-2020 16:09:12.889,0.1629495620727539,41544,72294997,38948,-0.1616845726966858,-0.6882699728012085,0.6881791353225708,72295011
10-May-2020 16:09:13.889,0.16292059421539307,41544,72294997,38948,-0.16165828704833984,-0.6882761716842651,0.6881859302520752,72295012
10-May-2020 16:09:14.889,0.16289567947387695,41544,72294997,38948,-0.16163355112075806,-0.68828284740448,0.6881909370422363,72295013
10-May-2020 16:09:15.889,0.16287267208099365,41544,72294997,38948,-0.16160601377487183,-0.6882874965667725,0.6881982088088989,72295014
10-May-2020 16:09:16.889,0.1628466248512268,41544,72294997,38948,-0.16158849000930786,-0.6882932186126709,0.6882026195526123,72295015
10-May-2020 16:09:17.889,0.16282039880752563,41544,72294997,38948,-0.1615588665008545,-0.6883020401000977,0.6882071495056152,72295016
10-May-2020 16:09:18.889,0.162794828414917,41544,72294997,38948,-0.1615276336669922,-0.6883103847503662,0.6882121562957764,72295017
10-May-2020 16:09:19.889,0.16276881098747253,41544,72294997,38948,-0.16150760650634766,-0.6883125305175781,0.6882209777832031,72295018
10-May-2020 16:09:20.889,0.16274413466453552,41544,72294997,38948,-0.1614782214164734,-0.6883189678192139,0.6882269382476807,72295019
10-May-2020 16:09:21.889,0.16272011399269104,41544,72294997,38948,-0.16145578026771545,-0.6883261203765869,0.6882311105728149,72295020
10-May-2020 16:09:22.889,0.16269433498382568,41544,72294997,38948,-0.161431223154068,-0.6883293390274048,0.6882394552230835,72295021
10-May-2020 16:09:23.889,0.1626700460910797,41544,72294997,38948,-0.16140684485435486,-0.6883338689804077,0.6882462501525879,72295022
10-May-2020 16:09:24.889,0.16265004873275757,41544,72294997,38948,-0.16138291358947754,-0.6883376836776733,0.6882528066635132,72295023
10-May-2020 16:09:25.889,0.16262203454971313,41544,72294997,38948,-0.16136011481285095,-0.6883457899093628,0.6882568597793579,72295024
10-May-2020 16:09:26.889,0.1625930368900299,41544,72294997,38948,-0.16132932901382446,-0.6883513927459717,0.6882654428482056,72295025
10-May-2020 16:09:27.889,0.16256898641586304,41544,72294997,38948,-0.16130536794662476,-0.6883578300476074,0.688270092010498,72295026
10-May-2020 16:09:28.889,0.16254201531410217,41544,72294997,38948,-0.16127893328666687,-0.6883652210235596,0.6882752180099487,72295027
10-May-2020 16:09:29.889,0.1625167727470398,41544,72295029,38948,-0.16125273704528809,-0.6883730888366699,0.6882795095443726,72295028
10-May-2020 16:09:30.889,0.16249483823776245,41544,72295029,38948,-0.1612262725830078,-0.6883782148361206,0.6882857084274292,72295029
10-May-2020 16:09:31.889,0.16246896982192993,41544,72295029,38948,-0.16120541095733643,-0.6883809566497803,0.6882940530776978,72295030
10-May-2020 16:09:32.889,0.1624450981616974,41544,72295029,38948,-0.16118240356445312,-0.6883879899978638,0.6882981061935425,72295031
10-May-2020 16:09:33.889,0.16242343187332153,41544,72295029,38948,-0.1611577272415161,-0.6883960962295532,0.6883009672164917,72295032
10-May-2020 16:09:34.889,0.16239389777183533,41544,72295029,38948,-0.1611328125,-0.688400149345398,0.6883096694946289,72295033
10-May-2020 16:09:35.889,0.16236761212348938,41576,72295029,38948,-0.1611030101776123,-0.6884057521820068,0.6883172988891602,72295034
10-May-2020 16:09:36.889,0.16234546899795532,41576,72295029,38948,-0.16107606887817383,-0.6884113550186157,0.6883230209350586,72295035
10-May-2020 16:09:37.889,0.16231873631477356,41576,72295029,38948,-0.1610516905784607,-0.688418984413147,0.6883276700973511,72295036
10-May-2020 16:09:38.889,0.16229185461997986,41576,72295029,38948,-0.1610257625579834,-0.6884225606918335,0.6883364915847778,72295037
10-May-2020 16:09:39.889,0.16227206587791443,41576,72295029,38948,-0.16100138425827026,-0.6884275674819946,0.6883416175842285,72295038
10-May-2020 16:09:40.889,0.16224521398544312,41576,72295029,38948,-0.16097304224967957,-0.6884353160858154,0.6883469820022583,72295039
10-May-2020 16:09:41.889,0.1622183918952942,41576,72295029,38948,-0.16095182299613953,-0.6884427070617676,0.6883509159088135,72295040
10-May-2020 16:09:42.889,0.1621929407119751,41576,72295029,38948,-0.16092759370803833,-0.6884466409683228,0.6883585453033447,72295041
10-May-2020 16:09:43.889,0.16217026114463806,41576,72295029,38948,-0.16090992093086243,-0.6884526014328003,0.6883621215820312,72295042
10-May-2020 16:09:44.889,0.16214248538017273,41576,72295029,38948,-0.16088154911994934,-0.6884618997573853,0.6883660554885864,72295043
10-May-2020 16:09:45.889,0.1621190309524536,41576,72295029,38948,-0.16085827350616455,-0.6884689331054688,0.688369631767273,72295044
10-May-2020 16:09:46.889,0.16209211945533752,41576,72295029,38948,-0.1608286201953888,-0.6884720325469971,0.6883797645568848,72295045
10-May-2020 16:09:47.889,0.1620694100856781,41576,72295029,38948,-0.16080623865127563,-0.6884765625,0.6883859634399414,72295046
10-May-2020 16:09:48.889,0.16204360127449036,41576,72295029,38948,-0.16077539324760437,-0.6884846687316895,0.6883909702301025,72295047
10-May-2020 16:09:49.889,0.1620194911956787,41576,72295029,38948,-0.16075381636619568,-0.6884886026382446,0.6883978843688965,72295048
10-May-2020 16:09:50.889,0.1619933843612671,41576,72295029,38948,-0.160729318857193,-0.688491702079773,0.6884065866470337,72295049
10-May-2020 16:09:51.889,0.16197481751441956,41576,72295029,38948,-0.1607035994529724,-0.688498854637146,0.6884100437164307,72295050
10-May-2020 16:09:52.889,0.1619449257850647,41576,72295029,38948,-0.16067808866500854,-0.6885077953338623,0.6884140968322754,72295051
10-May-2020 16:09:53.889,0.16191688179969788,41576,72295029,38948,-0.16065329313278198,-0.6885147094726562,0.6884194612503052,72295052
10-May-2020 16:09:54.889,0.1618964672088623,41576,72295029,38948,-0.16062673926353455,-0.6885191202163696,0.6884260177612305,72295053
10-May-2020 16:09:55.889,0.16186770796775818,41576,72295029,38948,-0.16060522198677063,-0.6885256767272949,0.6884312629699707,72295054
10-May-2020 16:09:56.889,0.1618466079235077,41576,72295029,38948,-0.1605812907218933,-0.6885342597961426,0.6884334087371826,72295055
10-May-2020 16:09:57.889,0.16182026267051697,41576,72295029,38948,-0.16055333614349365,-0.6885398626327515,0.6884404420852661,72295056
10-May-2020 16:09:58.889,0.16179323196411133,41576,72295029,38948,-0.16052865982055664,-0.6885436773300171,0.6884486675262451,72295057
10-May-2020 16:09:59.889,0.16176676750183105,41576,72295029,38948,-0.1605015993118286,-0.6885497570037842,0.6884551048278809,72295058
10-May-2020 16:10:00.889,0.16174307465553284,41576,72295029,38948,-0.16047507524490356,-0.6885566711425781,0.6884599924087524,72295059
10-May-2020 16:10:01.889,0.16171425580978394,41576,72295061,38941,-0.16045135259628296,-0.6885601282119751,0.6884690523147583,72295060
10-May-2020 16:10:02.889,0.16168972849845886,41576,72295061,38941,-0.16042333841323853,-0.6885651350021362,0.6884759664535522,72295061
10-May-2020 16:10:03.889,0.1616666615009308,41576,72295061,38941,-0.16039952635765076,-0.6885722875595093,0.6884797811508179,72295062
10-May-2020 16:10:04.889,0.16164147853851318,41576,72295061,38941,-0.16037964820861816,-0.6885788440704346,0.6884839534759521,72295063
10-May-2020 16:10:05.889,0.16161364316940308,41576,72295061,38941,-0.16035258769989014,-0.6885839700698853,0.688491702079773,72295064
10-May-2020 16:10:06.889,0.1615903079509735,41576,72295061,38941,-0.1603233814239502,-0.6885907649993896,0.6884971857070923,72295065
10-May-2020 16:10:07.889,0.16156482696533203,41608,72295061,38941,-0.16029945015907288,-0.6885995864868164,0.6884998083114624,72295066
10-May-2020 16:10:08.889,0.1615348756313324,41608,72295061,38941,-0.16027992963790894,-0.6886025667190552,0.6885085105895996,72295067
10-May-2020 16:10:09.889,0.16151627898216248,41608,72295061,38941,-0.16025260090827942,-0.6886090040206909,0.6885126829147339,72295068
10-May-2020 16:10:10.889,0.16149014234542847,41608,72295061,38941,-0.16022136807441711,-0.6886143684387207,0.6885205507278442,72295069
10-May-2020 16:10:11.889,0.16145765781402588,41608,72295061,38941,-0.160200297832489,-0.688618540763855,0.6885287761688232,72295070
10-May-2020 16:10:12.889,0.16143831610679626,41608,72295061,38941,-0.16017299890518188,-0.688626766204834,0.688531756401062,72295071
10-May-2020 16:10:13.889,0.16141822934150696,41608,72295061,38941,-0.1601446270942688,-0.6886329650878906,0.6885366439819336,72295072
10-May-2020 16:10:14.889,0.16138440370559692,41608,72295061,38941,-0.16012567281723022,-0.6886348724365234,0.6885472536087036,72295073
10-May-2020 16:10:15.889,0.16136044263839722,41608,72295061,38941,-0.16009995341300964,-0.6886441707611084,0.6885496377944946,72295074
10-May-2020 16:10:16.889,0.16134139895439148,41608,72295061,38941,-0.16006970405578613,-0.6886520385742188,0.6885530948638916,72295075
10-May-2020 16:10:17.889,0.1613120436668396,41608,72295061,38941,-0.16004973649978638,-0.6886535882949829,0.6885632276535034,72295076
10-May-2020 16:10:18.889,0.16128665208816528,41608,72295061,38941,-0.16002580523490906,-0.6886597871780396,0.6885684728622437,72295077
10-May-2020 16:10:19.889,0.1612665057182312,41608,72295061,38941,-0.15999627113342285,-0.6886696815490723,0.6885702610015869,72295078
10-May-2020 16:10:20.889,0.16123706102371216,41608,72295061,38941,-0.15997403860092163,-0.6886749267578125,0.6885768175125122,72295079
10-May-2020 16:10:21.889,0.1612088680267334,41608,72295061,38941,-0.15994632244110107,-0.6886763572692871,0.6885887384414673,72295080
10-May-2020 16:10:22.889,0.1611892282962799,41608,72295061,38941,-0.15991395711898804,-0.6886845827102661,0.6885920763015747,72295081
10-May-2020 16:10:23.889,0.16116008162498474,41608,72295061,38941,-0.15989521145820618,-0.6886916160583496,0.6885963678359985,72295082
10-May-2020 16:10:24.889,0.1611306369304657,41608,72295061,38941,-0.1598721444606781,-0.6886957883834839,0.6886047124862671,72295083
10-May-2020 16:10:25.889,0.16111427545547485,41608,72295061,38941,-0.15984433889389038,-0.688703179359436,0.6886076927185059,72295084
10-May-2020 16:10:26.889,0.16108956933021545,41608,72295061,38941,-0.15982335805892944,-0.6887098550796509,0.688611626625061,72295085
10-May-2020 16:10:27.889,0.161060631275177,41608,72295061,38941,-0.15980243682861328,-0.6887140274047852,0.6886187791824341,72295086
10-May-2020 16:10:28.889,0.16104018688201904,41608,72295061,38941,-0.1597725749015808,-0.6887218952178955,0.6886229515075684,72295087
10-May-2020 16:10:29.889,0.16101574897766113,41608,72295061,38941,-0.15974745154380798,-0.6887263059616089,0.6886297464370728,72295088
10-May-2020 16:10:30.889,0.1609821617603302,41608,72295061,38941,-0.15972274541854858,-0.6887292861938477,0.6886403560638428,72295089
10-May-2020 16:10:31.889,0.16096001863479614,41608,72295061,38941,-0.15969565510749817,-0.6887363195419312,0.6886447668075562,72295090
10-May-2020 16:10:32.889,0.16093707084655762,41608,72295061,38941,-0.15966692566871643,-0.6887435913085938,0.6886495351791382,72295091
10-May-2020 16:10:33.889,0.16090762615203857,41608,72295093,38948,-0.15964457392692566,-0.6887487173080444,0.6886564493179321,72295092
10-May-2020 16:10:34.889,0.16088715195655823,41608,72295093,38948,-0.1596224009990692,-0.6887534856796265,0.6886618137359619,72295093
10-May-2020 16:10:35.889,0.16086122393608093,41608,72295093,38948,-0.1595938801765442,-0.6887619495391846,0.6886659860610962,72295094
10-May-2020 16:10:36.889,0.16083446145057678,41608,72295093,38948,-0.1595698595046997,-0.6887694597244263,0.68867027759552,72295095
10-May-2020 16:10:37.889,0.16080784797668457,41608,72295093,38948,-0.15954545140266418,-0.6887718439102173,0.6886798143386841,72295096
10-May-2020 16:10:38.889,0.16078731417655945,41608,72295093,38948,-0.1595211923122406,-0.6887775659561157,0.6886844635009766,72295097
10-May-2020 16:10:39.889,0.16076022386550903,41640,72295093,38948,-0.15949681401252747,-0.6887856721878052,0.6886883974075317,72295098
10-May-2020 16:10:40.889,0.16073617339134216,41640,72295093,38948,-0.15947020053863525,-0.6887911558151245,0.6886947154998779,72295099
10-May-2020 16:10:41.889,0.16071054339408875,41640,72295093,38948,-0.15944376587867737,-0.6887950897216797,0.6887029409408569,72295100
10-May-2020 16:10:42.889,0.1606871783733368,41640,72295093,38948,-0.15941888093948364,-0.6888002157211304,0.688709020614624,72295101
10-May-2020 16:10:43.889,0.16066080331802368,41640,72295093,38948,-0.1593923568725586,-0.6888070106506348,0.6887143850326538,72295102
10-May-2020 16:10:44.889,0.16063490509986877,41640,72295093,38948,-0.15937012434005737,-0.6888115406036377,0.6887210607528687,72295103
10-May-2020 16:10:45.889,0.16060951352119446,41640,72295093,38948,-0.1593444049358368,-0.6888188123703003,0.6887257099151611,72295104
10-May-2020 16:10:46.889,0.1605840027332306,41640,72295093,38948,-0.15931570529937744,-0.6888251304626465,0.6887319087982178,72295105
10-May-2020 16:10:47.889,0.16055884957313538,41640,72295093,38948,-0.1592910885810852,-0.6888308525085449,0.6887377500534058,72295106
10-May-2020 16:10:48.889,0.16053712368011475,41640,72295093,38948,-0.1592714786529541,-0.6888365745544434,0.6887414455413818,72295107
10-May-2020 16:10:49.889,0.1605130434036255,41640,72295093,38948,-0.15924271941184998,-0.6888420581817627,0.6887482404708862,72295108
10-May-2020 16:10:50.889,0.16048651933670044,41640,72295093,38948,-0.1592196226119995,-0.6888492107391357,0.6887526512145996,72295109
10-May-2020 16:10:51.889,0.16046148538589478,41640,72295093,38948,-0.15919628739356995,-0.6888540983200073,0.6887592077255249,72295110
10-May-2020 16:10:52.889,0.16043561697006226,41640,72295093,38948,-0.1591668426990509,-0.688860297203064,0.6887657642364502,72295111
10-May-2020 16:10:53.889,0.16041061282157898,41640,72295093,38948,-0.159145325422287,-0.6888647079467773,0.6887723207473755,72295112
10-May-2020 16:10:54.889,0.16038283705711365,41640,72295093,38948,-0.15912163257598877,-0.6888703107833862,0.6887785196304321,72295113
10-May-2020 16:10:55.889,0.16035956144332886,41640,72295093,38948,-0.15909305214881897,-0.6888787746429443,0.6887818574905396,72295114
10-May-2020 16:10:56.889,0.16033366322517395,41640,72295093,38948,-0.15906792879104614,-0.6888830661773682,0.6887896060943604,72295115
10-May-2020 16:10:57.889,0.16030922532081604,41640,72295093,38948,-0.1590462028980255,-0.6888872385025024,0.6887961626052856,72295116
10-May-2020 16:10:58.889,0.16028481721878052,41640,72295093,38948,-0.1590159833431244,-0.688896656036377,0.6887995004653931,72295117
10-May-2020 16:10:59.889,0.16026151180267334,41640,72295093,38948,-0.1589919626712799,-0.6889033317565918,0.6888035535812378,72295118
10-May-2020 16:11:00.889,0.1602327823638916,41640,72295093,38948,-0.15896934270858765,-0.6889053583145142,0.6888135671615601,72295119
10-May-2020 16:11:01.889,0.16020992398262024,41640,72295093,38948,-0.15893995761871338,-0.6889119148254395,0.688819169998169,72295120
10-May-2020 16:11:02.889,0.1601855754852295,41640,72295093,38948,-0.1589156985282898,-0.6889195442199707,0.688822865486145,72295121
10-May-2020 16:11:03.889,0.16016000509262085,41640,72295093,38948,-0.15889853239059448,-0.6889233589172363,0.6888289451599121,72295122
10-May-2020 16:11:04.889,0.1601407825946808,41640,72295093,38948,-0.1588718295097351,-0.6889264583587646,0.6888364553451538,72295123
10-May-2020 16:11:05.889,0.16011306643486023,41640,72295125,38948,-0.1588437557220459,-0.6889345645904541,0.6888408660888672,72295124
10-May-2020 16:11:06.889,0.16008612513542175,41640,72295125,38948,-0.15882301330566406,-0.6889424324035645,0.6888442039489746,72295125
10-May-2020 16:11:07.889,0.16006004810333252,41640,72295125,38948,-0.15879377722740173,-0.6889486312866211,0.688850998878479,72295126
10-May-2020 16:11:08.889,0.1600354015827179,41640,72295125,38948,-0.15876802802085876,-0.6889535188674927,0.6888576745986938,72295127
10-May-2020 16:11:09.889,0.16000774502754211,41640,72295125,38948,-0.15874558687210083,-0.6889588832855225,0.68886399269104,72295128
10-May-2020 16:11:10.889,0.1599847376346588,41640,72295125,38948,-0.1587187647819519,-0.6889661550521851,0.6888682842254639,72295129
10-May-2020 16:11:11.889,0.15996026992797852,41672,72295125,38948,-0.15869095921516418,-0.6889708042144775,0.688875675201416,72295130
10-May-2020 16:11:12.889,0.1599336564540863,41672,72295125,38948,-0.15866941213607788,-0.6889753341674805,0.6888824701309204,72295131
10-May-2020 16:11:13.889,0.1599094569683075,41672,72295125,38948,-0.15864193439483643,-0.6889814138412476,0.6888879537582397,72295132
10-May-2020 16:11:14.889,0.15988686680793762,41672,72295125,38948,-0.1586129069328308,-0.6889886856079102,0.6888927221298218,72295133
10-May-2020 16:11:15.889,0.15985658764839172,41672,72295125,38948,-0.15859118103981018,-0.6889925003051758,0.6889010667800903,72295134
10-May-2020 16:11:16.889,0.15983706712722778,41672,72295125,38948,-0.158572256565094,-0.6889997720718384,0.6889024972915649,72295135
10-May-2020 16:11:17.889,0.15981143712997437,41672,72295125,38948,-0.15854087471961975,-0.6890072822570801,0.6889082193374634,72295136
10-May-2020 16:11:18.889,0.1597861349582672,41672,72295125,38948,-0.15852180123329163,-0.6890125274658203,0.6889132261276245,72295137
10-May-2020 16:11:19.889,0.15976199507713318,41672,72295125,38948,-0.15849605202674866,-0.6890170574188232,0.688920259475708,72295138
10-May-2020 16:11:20.889,0.15973907709121704,41672,72295125,38948,-0.1584690809249878,-0.6890226602554321,0.6889262199401855,72295139
10-May-2020 16:11:21.889,0.15971097350120544,41672,72295125,38948,-0.15844574570655823,-0.6890277862548828,0.6889328956604004,72295140
10-May-2020 16:11:22.889,0.15968438982963562,41672,72295125,38948,-0.1584189534187317,-0.6890356540679932,0.6889371871948242,72295141
10-May-2020 16:11:23.889,0.1596599817276001,41672,72295125,38948,-0.158392071723938,-0.6890397071838379,0.6889448165893555,72295142
10-May-2020 16:11:24.889,0.15963110327720642,41672,72295125,38948,-0.15836992859840393,-0.689043402671814,0.688953161239624,72295143
10-May-2020 16:11:25.889,0.15960797667503357,41672,72295125,38948,-0.1583438515663147,-0.689050555229187,0.688957691192627,72295144
10-May-2020 16:11:26.889,0.15958398580551147,41672,72295125,38948,-0.15832015872001648,-0.6890558004379272,0.6889631748199463,72295145
10-May-2020 16:11:27.889,0.15955722332000732,41672,72295125,38948,-0.15829560160636902,-0.6890616416931152,0.6889692544937134,72295146
10-May-2020 16:11:28.889,0.15953272581100464,41672,72295125,38948,-0.15826913714408875,-0.689067006111145,0.68897545337677,72295147
10-May-2020 16:11:29.889,0.15950864553451538,41672,72295125,38948,-0.15824231505393982,-0.6890735626220703,0.6889806985855103,72295148
10-May-2020 16:11:30.889,0.15947988629341125,41672,72295125,38948,-0.1582174003124237,-0.6890788078308105,0.6889878511428833,72295149
10-May-2020 16:11:31.889,0.1594562530517578,41672,72295125,38948,-0.1581934690475464,-0.6890846490859985,0.688992977142334,72295150
10-May-2020 16:11:32.889,0.15942969918251038,41672,72295125,38948,-0.15816166996955872,-0.6890895366668701,0.6890014410018921,72295151
10-May-2020 16:11:33.889,0.15940561890602112,41672,72295125,38948,-0.15814125537872314,-0.6890953779220581,0.6890058517456055,72295152
10-May-2020 16:11:34.889,0.1593819558620453,41672,72295125,38948,-0.15811872482299805,-0.6891013383865356,0.6890106201171875,72295153
10-May-2020 16:11:35.889,0.1593567132949829,41672,72295125,38948,-0.15809005498886108,-0.6891075372695923,0.6890169382095337,72295154
10-May-2020 16:11:36.889,0.15933027863502502,41672,72295125,38948,-0.158064603805542,-0.6891121864318848,0.6890242099761963,72295155
10-May-2020 16:11:37.889,0.15930455923080444,41672,72295157,38948,-0.15803676843643188,-0.6891200542449951,0.6890286207199097,72295156
10-May-2020 16:11:38.889,0.15928012132644653,41672,72295157,38948,-0.15801316499710083,-0.6891273260116577,0.6890321969985962,72295157
10-May-2020 16:11:39.889,0.15925255417823792,41672,72295157,38948,-0.15798842906951904,-0.6891297101974487,0.6890422105789185,72295158
10-May-2020 16:11:40.889,0.15923064947128296,41672,72295157,38948,-0.1579640507698059,-0.6891359090805054,0.6890466213226318,72295159
10-May-2020 16:11:41.889,0.15920490026474,41672,72295157,38948,-0.1579367220401764,-0.689144492149353,0.6890501976013184,72295160
10-May-2020 16:11:42.889,0.15917819738388062,41672,72295157,38948,-0.1579156517982483,-0.6891486644744873,0.6890569925308228,72295161
10-May-2020 16:11:43.889,0.15915298461914062,41704,72295157,38948,-0.1578928530216217,-0.6891528367996216,0.6890640258789062,72295162
10-May-2020 16:11:44.889,0.159128338098526,41704,72295157,38948,-0.15786245465278625,-0.6891591548919678,0.6890703439712524,72295163
10-May-2020 16:11:45.889,0.159101665019989,41704,72295157,38948,-0.1578371226787567,-0.6891661882400513,0.6890748739242554,72295164
10-May-2020 16:11:46.889,0.1590755581855774,41704,72295157,38948,-0.1578136384487152,-0.689170241355896,0.6890822649002075,72295165
10-May-2020 16:11:47.889,0.1590506136417389,41704,72295157,38948,-0.1577853262424469,-0.6891758441925049,0.6890889406204224,72295166
10-May-2020 16:11:48.889,0.15902677178382874,41704,72295157,38948,-0.15776115655899048,-0.6891827583312988,0.6890931129455566,72295167
10-May-2020 16:11:49.889,0.15900060534477234,41704,72295157,38948,-0.15773698687553406,-0.6891896724700928,0.6890977621078491,72295168
10-May-2020 16:11:50.889,0.15897950530052185,41704,72295157,38948,-0.1577138602733612,-0.6891957521438599,0.6891019344329834,72295169
10-May-2020 16:11:51.889,0.15895357728004456,41704,72295157,38948,-0.15768826007843018,-0.6891993284225464,0.6891101598739624,72295170
10-May-2020 16:11:52.889,0.15892761945724487,41704,72295157,38948,-0.15766414999961853,-0.6892071962356567,0.689113974571228,72295171
10-May-2020 16:11:53.889,0.15890419483184814,41704,72295157,38948,-0.15763872861862183,-0.6892127990722656,0.6891194581985474,72295172
10-May-2020 16:11:54.889,0.15887510776519775,41704,72295157,38948,-0.15761297941207886,-0.6892186403274536,0.6891262531280518,72295173
10-May-2020 16:11:55.889,0.15885305404663086,41704,72295157,38948,-0.15758651494979858,-0.6892231702804565,0.689132809638977,72295174
10-May-2020 16:11:56.889,0.1588309407234192,41704,72295157,38948,-0.15755993127822876,-0.6892284154891968,0.6891388893127441,72295175
10-May-2020 16:11:57.889,0.15880170464515686,41704,72295157,38948,-0.15753337740898132,-0.6892344951629639,0.6891458034515381,72295176
10-May-2020 16:11:58.889,0.15877392888069153,41704,72295157,38948,-0.15750735998153687,-0.6892409324645996,0.6891516447067261,72295177
10-May-2020 16:11:59.889,0.1587505042552948,41704,72295157,38948,-0.15748441219329834,-0.6892479658126831,0.689155101776123,72295178
10-May-2020 16:12:00.889,0.15872445702552795,41704,72295157,38948,-0.157461017370224,-0.6892542839050293,0.6891601085662842,72295179
10-May-2020 16:12:01.889,0.15869885683059692,41704,72295157,38948,-0.15743616223335266,-0.6892603635787964,0.6891657114028931,72295180
10-May-2020 16:12:02.889,0.15867385268211365,41704,72295157,38948,-0.15741264820098877,-0.6892668008804321,0.6891703605651855,72295181
10-May-2020 16:12:03.889,0.1586468517780304,41704,72295157,38948,-0.15738433599472046,-0.6892702579498291,0.6891794204711914,72295182
10-May-2020 16:12:04.889,0.15862390398979187,41704,72295157,38948,-0.1573624312877655,-0.6892760992050171,0.6891838312149048,72295183
10-May-2020 16:12:05.889,0.15860092639923096,41704,72295157,38948,-0.1573370397090912,-0.6892831325531006,0.6891880035400391,72295184
10-May-2020 16:12:06.889,0.15857288241386414,41704,72295157,38948,-0.15731024742126465,-0.6892890930175781,0.6891944408416748,72295185
10-May-2020 16:12:07.889,0.15854933857917786,41704,72295157,38948,-0.15728476643562317,-0.6892930269241333,0.689201831817627,72295186
10-May-2020 16:12:08.889,0.1585272252559662,41704,72295157,38948,-0.1572590470314026,-0.6892999410629272,0.6892060041427612,72295187
10-May-2020 16:12:09.889,0.15849995613098145,41704,72295189,38948,-0.15723252296447754,-0.689306378364563,0.6892114877700806,72295188
10-May-2020 16:12:10.889,0.1584739089012146,41704,72295189,38948,-0.1572108268737793,-0.6893110275268555,0.6892179250717163,72295189
10-May-2020 16:12:11.889,0.15845000743865967,41704,72295189,38948,-0.1571786105632782,-0.6893175840377808,0.6892242431640625,72295190
10-May-2020 16:12:12.889,0.15842372179031372,41704,72295189,38948,-0.15715861320495605,-0.6893242597579956,0.6892282962799072,72295191
10-May-2020 16:12:13.889,0.1583980917930603,41704,72295189,38948,-0.15713542699813843,-0.6893304586410522,0.6892331838607788,72295192
10-May-2020 16:12:14.889,0.1583741009235382,41704,72295189,38948,-0.15710628032684326,-0.6893351078033447,0.6892406940460205,72295193
10-May-2020 16:12:15.889,0.15834781527519226,41736,72295189,38948,-0.1570827066898346,-0.68934166431427,0.6892457008361816,72295194
10-May-2020 16:12:16.889,0.15832257270812988,41736,72295189,38948,-0.15705907344818115,-0.6893458366394043,0.6892527341842651,72295195
10-May-2020 16:12:17.889,0.15829697251319885,41736,72295189,38948,-0.15703171491622925,-0.6893543004989624,0.6892563104629517,72295196
10-May-2020 16:12:18.889,0.1582709550857544,41736,72295189,38948,-0.15700432658195496,-0.6893587112426758,0.6892640590667725,72295197
10-May-2020 16:12:19.889,0.15824568271636963,41736,72295189,38948,-0.1569822132587433,-0.689362645149231,0.6892713308334351,72295198
10-May-2020 16:12:20.889,0.1582232117652893,41736,72295189,38948,-0.15695539116859436,-0.6893696784973145,0.6892752647399902,72295199
10-May-2020 16:12:21.889,0.15819525718688965,41736,72295189,38948,-0.15692919492721558,-0.6893765926361084,0.6892803907394409,72295200
10-May-2020 16:12:22.889,0.15817004442214966,41736,72295189,38948,-0.1569068431854248,-0.6893800497055054,0.6892880201339722,72295201
10-May-2020 16:12:23.889,0.1581467092037201,41736,72295189,38948,-0.15687823295593262,-0.6893888711929321,0.6892914772033691,72295202
10-May-2020 16:12:24.889,0.15812158584594727,41736,72295189,38948,-0.1568542718887329,-0.6893957853317261,0.6892955303192139,72295203
10-May-2020 16:12:25.889,0.15809547901153564,41736,72295189,38948,-0.15683287382125854,-0.6894012689590454,0.6893006563186646,72295204
10-May-2020 16:12:26.889,0.1580708622932434,41736,72295189,38948,-0.15680718421936035,-0.6894066333770752,0.6893067359924316,72295205
10-May-2020 16:12:27.889,0.15804755687713623,41736,72295189,38948,-0.15677788853645325,-0.6894117593765259,0.6893137693405151,72295206
10-May-2020 16:12:28.889,0.15801969170570374,41736,72295189,38948,-0.1567578911781311,-0.689417839050293,0.6893186569213867,72295207
10-May-2020 16:12:29.889,0.15799549221992493,41736,72295189,38948,-0.15672844648361206,-0.6894232034683228,0.6893254518508911,72295208
10-May-2020 16:12:30.889,0.15797045826911926,41736,72295189,38948,-0.15670251846313477,-0.6894277334213257,0.6893324851989746,72295209
10-May-2020 16:12:31.889,0.1579459011554718,41736,72295189,38948,-0.15668043494224548,-0.6894336938858032,0.6893372535705566,72295210
10-May-2020 16:12:32.889,0.15791967511177063,41736,72295189,38948,-0.1566525101661682,-0.6894396543502808,0.6893436908721924,72295211
10-May-2020 16:12:33.889,0.15789148211479187,41736,72295189,38948,-0.15662506222724915,-0.6894466876983643,0.6893494129180908,72295212
10-May-2020 16:12:34.889,0.15786966681480408,41736,72295189,38948,-0.15660375356674194,-0.6894513368606567,0.689354658126831,72295213
10-May-2020 16:12:35.889,0.15784680843353271,41736,72295189,38948,-0.1565779447555542,-0.689457893371582,0.689359188079834,72295214
10-May-2020 16:12:36.889,0.15782025456428528,41736,72295189,38948,-0.15655460953712463,-0.689466118812561,0.6893622875213623,72295215
10-May-2020 16:12:37.889,0.1577950119972229,41736,72295189,38948,-0.15652930736541748,-0.6894704103469849,0.6893695592880249,72295216
10-May-2020 16:12:38.889,0.15777167677879333,41736,72295189,38948,-0.1565016210079193,-0.6894748210906982,0.6893765926361084,72295217
10-May-2020 16:12:39.889,0.15774649381637573,41736,72295189,38948,-0.15647980570793152,-0.6894816160202026,0.689380407333374,72295218
10-May-2020 16:12:40.889,0.15772110223770142,41736,72295189,38948,-0.1564565896987915,-0.6894880533218384,0.6893854141235352,72295219
10-May-2020 16:12:41.889,0.15769365429878235,41736,72295221,38941,-0.15642541646957397,-0.6894927024841309,0.6893939971923828,72295220
10-May-2020 16:12:42.889,0.1576695740222931,41736,72295221,38941,-0.15639925003051758,-0.6894963979721069,0.6894017457962036,72295221
10-May-2020 16:12:43.889,0.15764540433883667,41736,72295221,38941,-0.15638086199760437,-0.6895030736923218,0.6894049644470215,72295222
10-May-2020 16:12:44.889,0.1576182246208191,41736,72295221,38941,-0.15635135769844055,-0.6895115375518799,0.6894092559814453,72295223
10-May-2020 16:12:45.889,0.1575922966003418,41736,72295221,38941,-0.15632566809654236,-0.6895160675048828,0.6894166469573975,72295224
10-May-2020 16:12:46.889,0.1575702726840973,41736,72295221,38941,-0.1563015580177307,-0.6895208358764648,0.6894223690032959,72295225
10-May-2020 16:12:47.889,0.15754759311676025,41768,72295221,38941,-0.15627679228782654,-0.6895278692245483,0.689426064491272,72295226
10-May-2020 16:12:48.889,0.1575215458869934,41768,72295221,38941,-0.15625455975532532,-0.6895359754562378,0.6894285678863525,72295227
10-May-2020 16:12:49.889,0.15749582648277283,41768,72295221,38941,-0.1562289595603943,-0.6895391941070557,0.6894370317459106,72295228
10-May-2020 16:12:50.889,0.15747284889221191,41768,72295221,38941,-0.15620076656341553,-0.6895440816879272,0.6894439458847046,72295229
10-May-2020 16:12:51.889,0.1574457585811615,41768,72295221,38941,-0.15617865324020386,-0.6895519495010376,0.6894474029541016,72295230
10-May-2020 16:12:52.889,0.15741825103759766,41768,72295221,38941,-0.15615132451057434,-0.6895581483840942,0.6894534826278687,72295231
10-May-2020 16:12:53.889,0.15739524364471436,41768,72295221,38941,-0.15612074732780457,-0.6895624399185181,0.689461350440979,72295232
10-May-2020 16:12:54.889,0.1573726236820221,41768,72295221,38941,-0.15610289573669434,-0.6895668506622314,0.6894663572311401,72295233
10-May-2020 16:12:55.889,0.1573484241962433,41768,72295221,38941,-0.15608170628547668,-0.6895744800567627,0.6894689798355103,72295234
10-May-2020 16:12:56.889,0.1573215126991272,41768,72295221,38941,-0.15605169534683228,-0.6895807981491089,0.6894756555557251,72295235
10-May-2020 16:12:57.889,0.15729603171348572,41768,72295221,38941,-0.15602409839630127,-0.6895840167999268,0.6894844770431519,72295236
10-May-2020 16:12:58.889,0.15727099776268005,41768,72295221,38941,-0.15600338578224182,-0.6895885467529297,0.6894903182983398,72295237
10-May-2020 16:12:59.889,0.15724468231201172,41768,72295221,38941,-0.15597572922706604,-0.6895972490310669,0.6894938945770264,72295238
10-May-2020 16:13:00.889,0.15722167491912842,41768,72295221,38941,-0.15595170855522156,-0.6896044015884399,0.6894974708557129,72295239
10-May-2020 16:13:01.889,0.15719544887542725,41768,72295221,38941,-0.1559259593486786,-0.6896064281463623,0.6895073652267456,72295240
10-May-2020 16:13:02.889,0.1571710705757141,41768,72295221,38941,-0.15589937567710876,-0.6896123886108398,0.6895124912261963,72295241
10-May-2020 16:13:03.889,0.15714430809020996,41768,72295221,38941,-0.15587380528450012,-0.6896203756332397,0.689516544342041,72295242
10-May-2020 16:13:04.889,0.15711918473243713,41768,72295221,38941,-0.15585005283355713,-0.6896259784698486,0.6895219087600708,72295243
10-May-2020 16:13:05.889,0.15709704160690308,41768,72295221,38941,-0.15582513809204102,-0.6896295547485352,0.6895291805267334,72295244
10-May-2020 16:13:06.889,0.15707364678382874,41768,72295221,38941,-0.15580159425735474,-0.6896364688873291,0.6895327568054199,72295245
10-May-2020 16:13:07.889,0.15704450011253357,41768,72295221,38941,-0.15577355027198792,-0.6896430253982544,0.6895393133163452,72295246
10-May-2020 16:13:08.889,0.15702033042907715,41768,72295221,38941,-0.15574952960014343,-0.6896491050720215,0.6895443201065063,72295247
10-May-2020 16:13:09.889,0.1569979190826416,41768,72295221,38941,-0.15572291612625122,-0.6896532773971558,0.6895513534545898,72295248
10-May-2020 16:13:10.889,0.15696969628334045,41768,72295221,38941,-0.1556980013847351,-0.6896601915359497,0.6895561218261719,72295249
10-May-2020 16:13:11.889,0.15694397687911987,41768,72295221,38941,-0.1556771695613861,-0.6896671056747437,0.689559817314148,72295250
10-May-2020 16:13:12.889,0.15692022442817688,41768,72295221,38941,-0.15564799308776855,-0.6896717548370361,0.6895670890808105,72295251
10-May-2020 16:13:13.889,0.15689539909362793,41768,72295253,38941,-0.15562182664871216,-0.6896747350692749,0.6895759105682373,72295252
10-May-2020 16:13:14.889,0.1568697988986969,41768,72295253,38941,-0.15560045838356018,-0.6896822452545166,0.6895790100097656,72295253
10-May-2020 16:13:15.889,0.156846821308136,41768,72295253,38941,-0.15557637810707092,-0.6896891593933105,0.6895827054977417,72295254
10-May-2020 16:13:16.889,0.15682056546211243,41768,72295253,38941,-0.1555490791797638,-0.6896932125091553,0.6895909309387207,72295255
10-May-2020 16:13:17.889,0.15679842233657837,41768,72295253,38941,-0.15552660822868347,-0.6896967887878418,0.689597487449646,72295256
10-May-2020 16:13:18.889,0.15677312016487122,41768,72295253,38941,-0.15550237894058228,-0.6897048950195312,0.6896005868911743,72295257
10-May-2020 16:13:19.889,0.15674370527267456,41800,72295253,38941,-0.15547707676887512,-0.6897119283676147,0.6896059513092041,72295258
10-May-2020 16:13:20.889,0.15671774744987488,41800,72295253,38941,-0.15544289350509644,-0.6897182464599609,0.6896129846572876,72295259
10-May-2020 16:13:21.889,0.15669581294059753,41800,72295253,38941,-0.15542080998420715,-0.6897203922271729,0.6896209716796875,72295260
10-May-2020 16:13:22.889,0.15666940808296204,41800,72295253,38941,-0.1553962230682373,-0.6897286176681519,0.6896238327026367,72295261
10-May-2020 16:13:23.889,0.1566452980041504,41800,72295253,38941,-0.15537267923355103,-0.6897363662719727,0.6896274089813232,72295262
10-May-2020 16:13:24.889,0.15661939978599548,41800,72295253,38941,-0.15534427762031555,-0.6897408962249756,0.6896347999572754,72295263
10-May-2020 16:13:25.889,0.1565971076488495,41800,72295253,38941,-0.15532726049423218,-0.6897424459457397,0.689642071723938,72295264
10-May-2020 16:13:26.889,0.15657076239585876,41800,72295253,38941,-0.15529736876487732,-0.6897504329681396,0.6896469593048096,72295265
10-May-2020 16:13:27.889,0.15654420852661133,41800,72295253,38941,-0.15527072548866272,-0.6897578239440918,0.6896518468856812,72295266
10-May-2020 16:13:28.889,0.1565239429473877,41800,72295253,38941,-0.15525025129318237,-0.6897604465484619,0.6896581649780273,72295267
10-May-2020 16:13:29.889,0.15649467706680298,41800,72295253,38941,-0.15522029995918274,-0.6897686719894409,0.6896635293960571,72295268
10-May-2020 16:13:30.889,0.1564675271511078,41800,72295253,38941,-0.15519535541534424,-0.6897757053375244,0.6896681785583496,72295269
10-May-2020 16:13:31.889,0.1564428210258484,41800,72295253,38941,-0.15516820549964905,-0.6897801160812378,0.6896756887435913,72295270
10-May-2020 16:13:32.889,0.15642207860946655,41800,72295253,38941,-0.15514284372329712,-0.6897834539413452,0.6896823644638062,72295271
10-May-2020 16:13:33.889,0.15639561414718628,41800,72295253,38941,-0.15511605143547058,-0.6897892951965332,0.6896889209747314,72295272
10-May-2020 16:13:34.889,0.1563684046268463,41800,72295253,38941,-0.1550929844379425,-0.6897968053817749,0.6896923780441284,72295273
10-May-2020 16:13:35.889,0.15634313225746155,41800,72295253,38941,-0.15506529808044434,-0.6898027658462524,0.6896985769271851,72295274
10-May-2020 16:13:36.889,0.15632185339927673,41800,72295253,38941,-0.15504497289657593,-0.6898061037063599,0.6897045373916626,72295275
10-May-2020 16:13:37.889,0.15629160404205322,41800,72295253,38941,-0.1550183892250061,-0.6898118257522583,0.6897116899490356,72295276
10-May-2020 16:13:38.889,0.15626904368400574,41800,72295253,38941,-0.15499475598335266,-0.689821720123291,0.6897122859954834,72295277
10-May-2020 16:13:39.889,0.15624070167541504,41800,72295253,38941,-0.1549680531024933,-0.6898266077041626,0.6897196769714355,72295278
10-May-2020 16:13:40.889,0.15621626377105713,41800,72295253,38941,-0.15494310855865479,-0.689832329750061,0.689725399017334,72295279
10-May-2020 16:13:41.889,0.15619295835494995,41800,72295253,38941,-0.1549161672592163,-0.6898390054702759,0.6897299289703369,72295280
10-May-2020 16:13:42.889,0.15616539120674133,41800,72295253,38941,-0.15488949418067932,-0.6898468732833862,0.6897343397140503,72295281
10-May-2020 16:13:43.889,0.1561395525932312,41800,72295253,38941,-0.15486323833465576,-0.6898490190505981,0.6897438764572144,72295282
10-May-2020 16:13:44.889,0.15611645579338074,41800,72295253,38941,-0.15483638644218445,-0.6898529529571533,0.6897512674331665,72295283
10-May-2020 16:13:45.889,0.15609210729599,41800,72295285,38948,-0.15481328964233398,-0.6898603439331055,0.6897544860839844,72295284
10-May-2020 16:13:46.889,0.15606573224067688,41800,72295285,38948,-0.15478920936584473,-0.689865231513977,0.6897610425949097,72295285
10-May-2020 16:13:47.889,0.15604093670845032,41800,72295285,38948,-0.15476620197296143,-0.6898714303970337,0.6897655725479126,72295286
10-May-2020 16:13:48.889,0.15601825714111328,41800,72295285,38948,-0.15473690629005432,-0.6898751258850098,0.689773678779602,72295287
10-May-2020 16:13:49.889,0.15598979592323303,41800,72295285,38948,-0.15471678972244263,-0.6898829936981201,0.6897764205932617,72295288
10-May-2020 16:13:50.889,0.1559634804725647,41800,72295285,38948,-0.15468940138816833,-0.6898897886276245,0.6897817850112915,72295289
10-May-2020 16:13:51.889,0.1559426486492157,41832,72295285,38948,-0.15466457605361938,-0.6898947954177856,0.6897870302200317,72295290
10-May-2020 16:13:52.889,0.15591397881507874,41832,72295285,38948,-0.15463978052139282,-0.6898984909057617,0.6897954940795898,72295291
10-May-2020 16:13:53.889,0.1558864712715149,41832,72295285,38948,-0.1546141505241394,-0.689907431602478,0.6897984743118286,72295292
10-May-2020 16:13:54.889,0.15586450695991516,41832,72295285,38948,-0.15458524227142334,-0.6899136304855347,0.6898037195205688,72295293
10-May-2020 16:13:55.889,0.1558377742767334,41832,72295285,38948,-0.15456068515777588,-0.689917802810669,0.689811110496521,72295294
10-May-2020 16:13:56.889,0.1558108925819397,41832,72295285,38948,-0.15453556180000305,-0.6899219751358032,0.6898187398910522,72295295
10-May-2020 16:13:57.889,0.15578758716583252,41832,72295285,38948,-0.15450996160507202,-0.6899309158325195,0.6898208856582642,72295296
10-May-2020 16:13:58.889,0.1557617485523224,41832,72295285,38948,-0.15448862314224243,-0.6899367570877075,0.6898255348205566,72295297
10-May-2020 16:13:59.889,0.15573441982269287,41832,72295285,38948,-0.15445929765701294,-0.6899391412734985,0.6898361444473267,72295298
10-May-2020 16:14:00.889,0.1557157039642334,41832,72295285,38948,-0.1544380784034729,-0.6899436712265015,0.6898404359817505,72295299
10-May-2020 16:14:01.889,0.15568986535072327,41832,72295285,38948,-0.15441212058067322,-0.6899535655975342,0.6898422241210938,72295300
10-May-2020 16:14:02.889,0.15566176176071167,41832,72295285,38948,-0.15438544750213623,-0.6899564266204834,0.6898515224456787,72295301
10-May-2020 16:14:03.889,0.15563839673995972,41832,72295285,38948,-0.154360830783844,-0.6899609565734863,0.689858078956604,72295302
10-May-2020 16:14:04.889,0.15561270713806152,41832,72295285,38948,-0.15433597564697266,-0.6899681091308594,0.6898622512817383,72295303
10-May-2020 16:14:05.889,0.15558412671089172,41832,72295285,38948,-0.15430936217308044,-0.6899749040603638,0.6898674964904785,72295304
10-May-2020 16:14:06.889,0.15556195378303528,41832,72295285,38948,-0.15428435802459717,-0.6899816989898682,0.6898714303970337,72295305
10-May-2020 16:14:07.889,0.1555374264717102,41832,72295285,38948,-0.15425896644592285,-0.6899862289428711,0.6898782253265381,72295306
10-May-2020 16:14:08.889,0.155511736869812,41832,72295285,38948,-0.154234379529953,-0.6899924278259277,0.6898831129074097,72295307
10-May-2020 16:14:09.889,0.15548595786094666,41832,72295285,38948,-0.15420854091644287,-0.6899988651275635,0.6898884773254395,72295308
10-May-2020 16:14:10.889,0.15546169877052307,41832,72295285,38948,-0.15418106317520142,-0.6900026798248291,0.6898961067199707,72295309
10-May-2020 16:14:11.889,0.1554373800754547,41832,72295285,38948,-0.1541597545146942,-0.6900079250335693,0.6899012327194214,72295310
10-May-2020 16:14:12.889,0.1554105281829834,41832,72295285,38948,-0.15413206815719604,-0.6900129318237305,0.6899081468582153,72295311
10-May-2020 16:14:13.889,0.15538346767425537,41832,72295285,38948,-0.15410810708999634,-0.6900209188461304,0.6899114847183228,72295312
10-May-2020 16:14:14.889,0.1553611159324646,41832,72295285,38948,-0.15408217906951904,-0.6900234222412109,0.6899200677871704,72295313
10-May-2020 16:14:15.889,0.15533563494682312,41832,72295285,38948,-0.15405595302581787,-0.6900291442871094,0.6899257898330688,72295314
10-May-2020 16:14:16.889,0.1553078293800354,41832,72295285,38948,-0.15403041243553162,-0.6900365352630615,0.6899304389953613,72295315
10-May-2020 16:14:17.889,0.15528467297554016,41832,72295317,38948,-0.1540059745311737,-0.6900440454483032,0.6899338960647583,72295316
10-May-2020 16:14:18.889,0.15525925159454346,41832,72295317,38948,-0.15398120880126953,-0.6900469064712524,0.6899420022964478,72295317
10-May-2020 16:14:19.889,0.1552332043647766,41832,72295317,38948,-0.15396025776863098,-0.6900525093078613,0.6899470090866089,72295318
10-May-2020 16:14:20.889,0.15520694851875305,41832,72295317,38948,-0.15393340587615967,-0.6900616884231567,0.6899498701095581,72295319
10-May-2020 16:14:21.889,0.1551864743232727,41832,72295317,38948,-0.15390804409980774,-0.6900663375854492,0.689955472946167,72295320
10-May-2020 16:14:22.889,0.15516075491905212,41832,72295317,38948,-0.15388357639312744,-0.6900695562362671,0.6899632215499878,72295321
10-May-2020 16:14:23.889,0.1551346778869629,41864,72295317,38948,-0.15385672450065613,-0.6900733709335327,0.6899714469909668,72295322
10-May-2020 16:14:24.889,0.15511277318000793,41864,72295317,38948,-0.15382933616638184,-0.6900812387466431,0.6899744272232056,72295323
10-May-2020 16:14:25.889,0.15508487820625305,41864,72295317,38948,-0.15380385518074036,-0.690087080001831,0.6899805068969727,72295324
10-May-2020 16:14:26.889,0.155056893825531,41864,72295317,38948,-0.15377575159072876,-0.6900912523269653,0.6899890899658203,72295325
10-May-2020 16:14:27.889,0.15503519773483276,41864,72295317,38948,-0.1537565290927887,-0.6900980472564697,0.6899912357330322,72295326
10-May-2020 16:14:28.889,0.1550067961215973,41864,72295317,38948,-0.1537286639213562,-0.6901050806045532,0.6899969577789307,72295327
10-May-2020 16:14:29.889,0.1549847424030304,41864,72295317,38948,-0.15371105074882507,-0.6901105642318726,0.6900001764297485,72295328
10-May-2020 16:14:30.889,0.15496042370796204,41864,72295317,38948,-0.15368101000785828,-0.690115213394165,0.6900078058242798,72295329
10-May-2020 16:14:31.889,0.15493541955947876,41864,72295317,38948,-0.15365922451019287,-0.6901206970214844,0.6900128126144409,72295330
10-May-2020 16:14:32.889,0.15490996837615967,41864,72295317,38948,-0.15363779664039612,-0.6901276111602783,0.690016508102417,72295331
10-May-2020 16:14:33.889,0.15488585829734802,41864,72295317,38948,-0.15360715985298157,-0.690131425857544,0.6900248527526855,72295332
10-May-2020 16:14:34.889,0.15485858917236328,41864,72295317,38948,-0.15358081459999084,-0.6901347637176514,0.6900335550308228,72295333
10-May-2020 16:14:35.889,0.15483269095420837,41864,72295317,38948,-0.1535574197769165,-0.6901416778564453,0.690037727355957,72295334
10-May-2020 16:14:36.890,0.15480747818946838,41864,72295317,38948,-0.15352904796600342,-0.6901475191116333,0.6900436878204346,72295335
10-May-2020 16:14:37.890,0.15478146076202393,41864,72295317,38948,-0.1535007655620575,-0.6901521682739258,0.6900510787963867,72295336
10-May-2020 16:14:38.890,0.15475812554359436,41864,72295317,38948,-0.15348166227340698,-0.6901562213897705,0.6900566816329956,72295337
10-May-2020 16:14:39.890,0.1547340750694275,41864,72295317,38948,-0.1534539759159088,-0.6901661157608032,0.6900583505630493,72295338
10-May-2020 16:14:40.890,0.15470874309539795,41864,72295317,38948,-0.15342962741851807,-0.6901731491088867,0.6900622844696045,72295339
10-May-2020 16:14:41.890,0.15468376874923706,41864,72295317,38948,-0.1534101665019989,-0.6901767253875732,0.6900688409805298,72295340
10-May-2020 16:14:42.890,0.1546597182750702,41864,72295317,38948,-0.15338245034217834,-0.6901819705963135,0.6900750398635864,72295341
10-May-2020 16:14:43.890,0.15463361144065857,41864,72295317,38948,-0.15335604548454285,-0.6901884078979492,0.6900804042816162,72295342
10-May-2020 16:14:44.890,0.1546054184436798,41864,72295317,38948,-0.15333178639411926,-0.6901953220367432,0.6900850534439087,72295343
10-May-2020 16:14:45.890,0.15458080172538757,41864,72295317,38948,-0.1533026099205017,-0.6901981830596924,0.690093994140625,72295344
10-May-2020 16:14:46.890,0.15455609560012817,41864,72295317,38948,-0.15327414870262146,-0.690204381942749,0.6901000738143921,72295345
10-May-2020 16:14:47.890,0.15453067421913147,41864,72295317,38948,-0.15325400233268738,-0.690209150314331,0.6901050806045532,72295346
10-May-2020 16:14:48.890,0.1545083224773407,41864,72295317,38948,-0.1532275676727295,-0.6902141571044922,0.6901110410690308,72295347
10-May-2020 16:14:49.890,0.15448445081710815,41864,72295349,38948,-0.15320125222206116,-0.6902183294296265,0.6901180744171143,72295348
10-May-2020 16:14:50.890,0.1544550359249115,41864,72295349,38948,-0.1531812846660614,-0.6902251243591309,0.6901223659515381,72295349
10-May-2020 16:14:51.890,0.15443193912506104,41864,72295349,38948,-0.15315186977386475,-0.6902339458465576,0.6901251077651978,72295350
10-May-2020 16:14:52.890,0.15441089868545532,41864,72295349,38948,-0.1531297266483307,-0.6902382373809814,0.6901305913925171,72295351
10-May-2020 16:14:53.890,0.1543828845024109,41864,72295349,38948,-0.15310993790626526,-0.6902421712875366,0.6901371479034424,72295352
10-May-2020 16:14:54.890,0.1543574035167694,41864,72295349,38948,-0.15307855606079102,-0.690248966217041,0.6901429891586304,72295353
10-May-2020 16:14:55.890,0.1543293595314026,41896,72295349,38948,-0.15305298566818237,-0.6902555227279663,0.6901485919952393,72295354
10-May-2020 16:14:56.890,0.15430474281311035,41896,72295349,38948,-0.1530260443687439,-0.6902608871459961,0.6901546716690063,72295355
10-May-2020 16:14:57.890,0.1542799174785614,41896,72295349,38948,-0.15300080180168152,-0.6902652978897095,0.6901613473892212,72295356
10-May-2020 16:14:58.890,0.15425610542297363,41896,72295349,38948,-0.15297767519950867,-0.6902698278427124,0.6901673078536987,72295357
10-May-2020 16:14:59.890,0.15423056483268738,41896,72295349,38948,-0.15295276045799255,-0.690277099609375,0.6901713609695435,72295358
10-May-2020 16:15:00.890,0.1542075276374817,41896,72295349,38948,-0.15292921662330627,-0.6902819871902466,0.6901768445968628,72295359
10-May-2020 16:15:01.890,0.15418213605880737,41896,72295349,38948,-0.1529032588005066,-0.6902875900268555,0.6901826858520508,72295360
10-May-2020 16:15:02.890,0.15415537357330322,41896,72295349,38948,-0.15287822484970093,-0.6902921199798584,0.6901898384094238,72295361
10-May-2020 16:15:03.890,0.15413370728492737,41896,72295349,38948,-0.15285325050354004,-0.6903003454208374,0.6901915073394775,72295362
10-May-2020 16:15:04.890,0.1541065275669098,41896,72295349,38948,-0.1528257429599762,-0.6903042793273926,0.6901998519897461,72295363
10-May-2020 16:15:05.890,0.15407854318618774,41896,72295349,38948,-0.1528020203113556,-0.6903083324432373,0.6902072429656982,72295364
10-May-2020 16:15:06.890,0.15405303239822388,41896,72295349,38948,-0.15277472138404846,-0.6903157234191895,0.6902116537094116,72295365
10-May-2020 16:15:07.890,0.1540297269821167,41896,72295349,38948,-0.1527465283870697,-0.6903220415115356,0.6902167797088623,72295366
10-May-2020 16:15:08.890,0.15400511026382446,41896,72295349,38948,-0.15272656083106995,-0.6903258562088013,0.6902228593826294,72295367
10-May-2020 16:15:09.890,0.15397822856903076,41896,72295349,38948,-0.15270119905471802,-0.6903324127197266,0.6902281045913696,72295368
10-May-2020 16:15:10.890,0.15395379066467285,41896,72295349,38948,-0.1526743471622467,-0.6903406381607056,0.6902313232421875,72295369
10-May-2020 16:15:11.890,0.15392687916755676,41896,72295349,38948,-0.15264856815338135,-0.6903449296951294,0.6902384757995605,72295370
10-May-2020 16:15:12.890,0.153903990983963,41896,72295349,38948,-0.1526259481906891,-0.6903520822525024,0.6902414560317993,72295371
10-May-2020 16:15:13.890,0.153880774974823,41896,72295349,38948,-0.15260246396064758,-0.6903586387634277,0.6902453899383545,72295372
10-May-2020 16:15:14.890,0.15385255217552185,41896,72295349,38948,-0.15257441997528076,-0.6903643608093262,0.6902519464492798,72295373
10-May-2020 16:15:15.890,0.15382885932922363,41896,72295349,38948,-0.1525493860244751,-0.6903705596923828,0.6902567148208618,72295374
10-May-2020 16:15:16.890,0.1538039743900299,41896,72295349,38948,-0.1525212824344635,-0.6903730630874634,0.6902658939361572,72295375
10-May-2020 16:15:17.890,0.15377849340438843,41896,72295349,38948,-0.15249496698379517,-0.6903790235519409,0.6902713775634766,72295376
10-May-2020 16:15:18.890,0.1537531614303589,41896,72295349,38948,-0.15247106552124023,-0.6903841495513916,0.6902772188186646,72295377
10-May-2020 16:15:19.890,0.15373000502586365,41896,72295349,38948,-0.1524467170238495,-0.6903902292251587,0.690281867980957,72295378
10-May-2020 16:15:20.890,0.15370383858680725,41896,72295349,38948,-0.15242475271224976,-0.6903947591781616,0.6902880668640137,72295379
10-May-2020 16:15:21.890,0.15367862582206726,41896,72295381,38941,-0.15239804983139038,-0.6904023885726929,0.6902916431427002,72295380
10-May-2020 16:15:22.890,0.15365204215049744,41896,72295381,38941,-0.1523725986480713,-0.6904078722000122,0.6902979612350464,72295381
10-May-2020 16:15:23.890,0.15362676978111267,41896,72295381,38941,-0.1523430049419403,-0.6904162168502808,0.6903015375137329,72295382
10-May-2020 16:15:24.890,0.1536020040512085,41896,72295381,38941,-0.1523207426071167,-0.6904219388961792,0.6903061866760254,72295383
10-May-2020 16:15:25.890,0.1535777449607849,41896,72295381,38941,-0.1522979438304901,-0.6904269456863403,0.6903119087219238,72295384
10-May-2020 16:15:26.890,0.1535528302192688,41896,72295381,38941,-0.1522682011127472,-0.6904325485229492,0.6903179883956909,72295385
10-May-2020 16:15:27.890,0.1535283923149109,41928,72295381,38941,-0.15224412083625793,-0.6904377937316895,0.6903237104415894,72295386
10-May-2020 16:15:28.890,0.15350043773651123,41928,72295381,38941,-0.15221911668777466,-0.6904404163360596,0.6903328895568848,72295387
10-May-2020 16:15:29.890,0.15347790718078613,41928,72295381,38941,-0.15219619870185852,-0.6904464960098267,0.6903367042541504,72295388
10-May-2020 16:15:30.890,0.15345433354377747,41928,72295381,38941,-0.15216681361198425,-0.6904529333114624,0.6903424263000488,72295389
10-May-2020 16:15:31.890,0.1534273326396942,41928,72295381,38941,-0.15214577317237854,-0.6904565095901489,0.6903489828109741,72295390
10-May-2020 16:15:32.890,0.15339922904968262,41928,72295381,38941,-0.1521199345588684,-0.6904633045196533,0.6903543472290039,72295391
10-May-2020 16:15:33.890,0.1533755362033844,41928,72295381,38941,-0.1520918905735016,-0.6904703378677368,0.6903587579727173,72295392
10-May-2020 16:15:34.890,0.15334999561309814,41928,72295381,38941,-0.15206938982009888,-0.690476655960083,0.6903631687164307,72295393
10-May-2020 16:15:35.890,0.15332448482513428,41928,72295381,38941,-0.1520461142063141,-0.690481424331665,0.6903690099716187,72295394
10-May-2020 16:15:36.890,0.15330079197883606,41928,72295381,38941,-0.1520182490348816,-0.690488338470459,0.6903737783432007,72295395
10-May-2020 16:15:37.890,0.15327578783035278,41928,72295381,38941,-0.15199241042137146,-0.6904947757720947,0.6903783082962036,72295396
10-May-2020 16:15:38.890,0.15325072407722473,41928,72295381,38941,-0.1519717574119568,-0.6904997825622559,0.6903835535049438,72295397
10-May-2020 16:15:39.890,0.1532282531261444,41928,72295381,38941,-0.15194600820541382,-0.6905039548873901,0.69038987159729,72295398
10-May-2020 16:15:40.890,0.15320339798927307,41928,72295381,38941,-0.15191981196403503,-0.6905087232589722,0.6903966665267944,72295399
10-May-2020 16:15:41.890,0.15317115187644958,41928,72295381,38941,-0.15189144015312195,-0.690514087677002,0.6904044151306152,72295400
10-May-2020 16:15:42.890,0.1531522572040558,41928,72295381,38941,-0.15186664462089539,-0.6905199289321899,0.6904083490371704,72295401
10-May-2020 16:15:43.890,0.1531255543231964,41928,72295381,38941,-0.15183863043785095,-0.6905267238616943,0.6904135942459106,72295402
10-May-2020 16:15:44.890,0.15309816598892212,41928,72295381,38941,-0.15181869268417358,-0.6905301809310913,0.6904207468032837,72295403
10-May-2020 16:15:45.890,0.1530737578868866,41928,72295381,38941,-0.15179172158241272,-0.6905354261398315,0.6904269456863403,72295404
10-May-2020 16:15:46.890,0.153049498796463,41928,72295381,38941,-0.15176528692245483,-0.6905426979064941,0.6904304027557373,72295405
10-May-2020 16:15:47.890,0.1530216634273529,41928,72295381,38941,-0.15174347162246704,-0.6905485391616821,0.6904358863830566,72295406
10-May-2020 16:15:48.890,0.15300145745277405,41928,72295381,38941,-0.15172073245048523,-0.6905536651611328,0.6904397010803223,72295407
10-May-2020 16:15:49.890,0.1529739499092102,41928,72295381,38941,-0.15168994665145874,-0.690561056137085,0.6904453039169312,72295408
10-May-2020 16:15:50.890,0.15294867753982544,41928,72295381,38941,-0.15166795253753662,-0.6905643939971924,0.6904524564743042,72295409
10-May-2020 16:15:51.890,0.15292051434516907,41928,72295381,38941,-0.15164464712142944,-0.6905713081359863,0.6904571056365967,72295410
10-May-2020 16:15:52.890,0.15289455652236938,41928,72295381,38941,-0.15161284804344177,-0.6905769109725952,0.6904640197753906,72295411
10-May-2020 16:15:53.890,0.152872234582901,41928,72295413,38948,-0.15159010887145996,-0.6905813217163086,0.6904696226119995,72295412
10-May-2020 16:15:54.890,0.1528439223766327,41928,72295413,38948,-0.15156453847885132,-0.6905875205993652,0.6904752254486084,72295413
10-May-2020 16:15:55.890,0.15282148122787476,41928,72295413,38948,-0.15154406428337097,-0.6905919313430786,0.6904803514480591,72295414
10-May-2020 16:15:56.890,0.1527952253818512,41928,72295413,38948,-0.15151071548461914,-0.6905989646911621,0.6904866695404053,72295415
10-May-2020 16:15:57.890,0.1527692973613739,41928,72295413,38948,-0.15148940682411194,-0.6906025409698486,0.6904935836791992,72295416
10-May-2020 16:15:58.890,0.15274673700332642,41928,72295413,38948,-0.1514672040939331,-0.6906094551086426,0.6904963254928589,72295417
10-May-2020 16:15:59.890,0.1527206301689148,41960,72295413,38948,-0.15144145488739014,-0.6906136274337769,0.6905035972595215,72295418
10-May-2020 16:16:00.890,0.15269604325294495,41960,72295413,38948,-0.15141677856445312,-0.6906195878982544,0.6905086040496826,72295419
10-May-2020 16:16:01.890,0.15267065167427063,41960,72295413,38948,-0.15138909220695496,-0.6906259059906006,0.6905139684677124,72295420
10-May-2020 16:16:02.890,0.1526464819908142,41960,72295413,38948,-0.15136459469795227,-0.6906325817108154,0.6905181407928467,72295421
10-May-2020 16:16:03.890,0.1526181995868683,41960,72295413,38948,-0.1513381004333496,-0.6906384229660034,0.6905238628387451,72295422
10-May-2020 16:16:04.890,0.15259596705436707,41960,72295413,38948,-0.15131479501724243,-0.6906437873840332,0.6905287504196167,72295423
10-May-2020 16:16:05.890,0.15257105231285095,41960,72295413,38948,-0.1512870192527771,-0.690649151802063,0.6905348300933838,72295424
10-May-2020 16:16:06.890,0.152543306350708,41960,72295413,38948,-0.1512628197669983,-0.6906528472900391,0.6905426979064941,72295425
10-May-2020 16:16:07.890,0.1525174081325531,41960,72295413,38948,-0.15123730897903442,-0.6906564235687256,0.6905502080917358,72295426
10-May-2020 16:16:08.890,0.15249520540237427,41960,72295413,38948,-0.1512138545513153,-0.6906616687774658,0.690555214881897,72295427
10-May-2020 16:16:09.890,0.15247038006782532,41960,72295413,38948,-0.15118607878684998,-0.6906698942184448,0.690558671951294,72295428
10-May-2020 16:16:10.890,0.15244057774543762,41960,72295413,38948,-0.1511615514755249,-0.6906743049621582,0.690565824508667,72295429
10-May-2020 16:16:11.890,0.15241584181785583,41960,72295413,38948,-0.15113848447799683,-0.6906801462173462,0.690570592880249,72295430
10-May-2020 16:16:12.890,0.1523897647857666,41960,72295413,38948,-0.15110746026039124,-0.690688967704773,0.6905745267868042,72295431
10-May-2020 16:16:13.890,0.15236571431159973,41960,72295413,38948,-0.15108779072761536,-0.6906930208206177,0.6905801296234131,72295432
10-May-2020 16:16:14.890,0.15234047174453735,41960,72295413,38948,-0.15106594562530518,-0.6906986236572266,0.690584659576416,72295433
10-May-2020 16:16:15.890,0.15231814980506897,41960,72295413,38948,-0.15103355050086975,-0.6907042264938354,0.6905912160873413,72295434
10-May-2020 16:16:16.890,0.15229249000549316,41960,72295413,38948,-0.15101146697998047,-0.6907076835632324,0.6905982494354248,72295435
10-May-2020 16:16:17.890,0.15226700901985168,41960,72295413,38948,-0.15098515152931213,-0.6907129287719727,0.6906043291091919,72295436
10-May-2020 16:16:18.890,0.15224269032478333,41960,72295413,38948,-0.15096420049667358,-0.6907180547714233,0.690609335899353,72295437
10-May-2020 16:16:19.890,0.15221819281578064,41960,72295413,38948,-0.15093746781349182,-0.6907223463058472,0.6906161308288574,72295438
10-May-2020 16:16:20.890,0.1521913707256317,41960,72295413,38948,-0.15091028809547424,-0.690729022026062,0.690621018409729,72295439
10-May-2020 16:16:21.890,0.15216585993766785,41960,72295413,38948,-0.15088573098182678,-0.69073486328125,0.6906262636184692,72295440
10-May-2020 16:16:22.890,0.15214070677757263,41960,72295413,38948,-0.15086010098457336,-0.6907411813735962,0.6906311511993408,72295441
10-May-2020 16:16:23.890,0.1521146297454834,41960,72295413,38948,-0.15083280205726624,-0.6907476186752319,0.6906365156173706,72295442
10-May-2020 16:16:24.890,0.15209120512008667,41960,72295413,38948,-0.15081271529197693,-0.6907522678375244,0.6906414031982422,72295443
10-May-2020 16:16:25.890,0.15206852555274963,41960,72295445,38948,-0.1507905125617981,-0.6907589435577393,0.6906446218490601,72295444
10-May-2020 16:16:26.890,0.15204009413719177,41960,72295445,38948,-0.15076139569282532,-0.6907641887664795,0.6906517744064331,72295445
10-May-2020 16:16:27.890,0.1520165205001831,41960,72295445,38948,-0.15073621273040771,-0.6907683610916138,0.690658450126648,72295446
10-May-2020 16:16:28.890,0.1519908905029297,41960,72295445,38948,-0.1507127285003662,-0.6907738447189331,0.6906635761260986,72295447
10-May-2020 16:16:29.890,0.15196144580841064,41960,72295445,38948,-0.15068364143371582,-0.6907792091369629,0.6906710863113403,72295448
10-May-2020 16:16:30.890,0.15193629264831543,41960,72295445,38948,-0.15066006779670715,-0.6907848119735718,0.690676212310791,72295449
10-May-2020 16:16:31.890,0.15191543102264404,41992,72295445,38948,-0.15063780546188354,-0.6907901763916016,0.6906803846359253,72295450
10-May-2020 16:16:32.890,0.15188905596733093,41992,72295445,38948,-0.15060800313949585,-0.6907955408096313,0.6906874179840088,72295451
10-May-2020 16:16:33.890,0.1518615484237671,41992,72295445,38948,-0.15058311820030212,-0.6908010244369507,0.6906931400299072,72295452
10-May-2020 16:16:34.890,0.15183934569358826,41992,72295445,38948,-0.15055832266807556,-0.6908081769943237,0.6906964778900146,72295453
10-May-2020 16:16:35.890,0.15181505680084229,41992,72295445,38948,-0.15053102374076843,-0.6908128261566162,0.6907031536102295,72295454
10-May-2020 16:16:36.890,0.15179011225700378,41992,72295445,38948,-0.15051120519638062,-0.6908168792724609,0.6907088756561279,72295455
10-May-2020 16:16:37.890,0.15176331996917725,41992,72295445,38948,-0.1504850685596466,-0.6908223628997803,0.6907148361206055,72295456
10-May-2020 16:16:38.890,0.15174135565757751,41992,72295445,38948,-0.15046223998069763,-0.6908280849456787,0.6907188892364502,72295457
10-May-2020 16:16:39.890,0.15171420574188232,41992,72295445,38948,-0.15043368935585022,-0.6908321380615234,0.6907271146774292,72295458
10-May-2020 16:16:40.890,0.1516875922679901,41992,72295445,38948,-0.15041035413742065,-0.6908379793167114,0.6907322406768799,72295459
10-May-2020 16:16:41.890,0.15166249871253967,41992,72295445,38948,-0.1503852903842926,-0.6908459663391113,0.6907352209091187,72295460
10-May-2020 16:16:42.890,0.15163496136665344,41992,72295445,38948,-0.15035530924797058,-0.6908503770828247,0.690743088722229,72295461
10-May-2020 16:16:43.890,0.15160855650901794,41992,72295445,38948,-0.15032920241355896,-0.6908563375473022,0.6907490491867065,72295462
10-May-2020 16:16:44.890,0.15158239006996155,41992,72295445,38948,-0.15030193328857422,-0.6908622980117798,0.6907542943954468,72295463
10-May-2020 16:16:45.890,0.15156009793281555,41992,72295445,38948,-0.15027907490730286,-0.6908695697784424,0.6907569169998169,72295464
10-May-2020 16:16:46.890,0.1515379250049591,41992,72295445,38948,-0.15025648474693298,-0.6908717155456543,0.6907646656036377,72295465
10-May-2020 16:16:47.890,0.1515112817287445,41992,72295445,38948,-0.1502310335636139,-0.6908763647079468,0.6907713413238525,72295466
10-May-2020 16:16:48.890,0.15148594975471497,41992,72295445,38948,-0.1502092480659485,-0.6908808946609497,0.6907771825790405,72295467
10-May-2020 16:16:49.890,0.15146374702453613,41992,72295445,38948,-0.15018579363822937,-0.6908881664276123,0.6907799243927002,72295468
10-May-2020 16:16:50.890,0.15143901109695435,41992,72295445,38948,-0.15015888214111328,-0.6908929347991943,0.6907863616943359,72295469
10-May-2020 16:16:51.890,0.15140986442565918,41992,72295445,38948,-0.15013369917869568,-0.6908982992172241,0.6907930374145508,72295470
10-May-2020 16:16:52.890,0.1513810157775879,41992,72295445,38948,-0.15010210871696472,-0.690906286239624,0.6907981634140015,72295471
10-May-2020 16:16:53.890,0.15135928988456726,41992,72295445,38948,-0.15007859468460083,-0.6909115314483643,0.690802812576294,72295472
10-May-2020 16:16:54.890,0.15133297443389893,41992,72295445,38948,-0.15005230903625488,-0.6909161806106567,0.6908097267150879,72295473
10-May-2020 16:16:55.890,0.1513107419013977,41992,72295445,38948,-0.15002572536468506,-0.6909233331680298,0.6908131837844849,72295474
10-May-2020 16:16:56.890,0.151281476020813,41992,72295445,38948,-0.15000176429748535,-0.6909302473068237,0.6908179521560669,72295475
10-May-2020 16:16:57.890,0.15125873684883118,41992,72295477,38948,-0.14997774362564087,-0.6909350156784058,0.6908231973648071,72295476
10-May-2020 16:16:58.890,0.15123280882835388,41992,72295477,38948,-0.14995479583740234,-0.6909400224685669,0.6908289194107056,72295477
10-May-2020 16:16:59.890,0.15120697021484375,41992,72295477,38948,-0.14993053674697876,-0.690945029258728,0.6908351182937622,72295478
10-May-2020 16:17:00.890,0.15118452906608582,41992,72295477,38948,-0.14990821480751038,-0.690949559211731,0.6908401250839233,72295479
10-May-2020 16:17:01.890,0.15115892887115479,41992,72295477,38948,-0.14988219738006592,-0.6909537315368652,0.6908469200134277,72295480
10-May-2020 16:17:02.890,0.15113243460655212,41992,72295477,38948,-0.14985516667366028,-0.6909599304199219,0.6908525228500366,72295481
10-May-2020 16:17:03.890,0.15110599994659424,42024,72295477,38948,-0.14982885122299194,-0.690964937210083,0.6908589601516724,72295482
10-May-2020 16:17:04.890,0.1510818898677826,42024,72295477,38948,-0.14980685710906982,-0.6909706592559814,0.6908633708953857,72295483
10-May-2020 16:17:05.890,0.15105876326560974,42024,72295477,38948,-0.14977574348449707,-0.6909753084182739,0.6908705234527588,72295484
10-May-2020 16:17:06.890,0.1510324478149414,42024,72295477,38948,-0.14975303411483765,-0.6909805536270142,0.6908760070800781,72295485
10-May-2020 16:17:07.890,0.15100431442260742,42024,72295477,38948,-0.14972743391990662,-0.6909860372543335,0.6908823251724243,72295486
10-May-2020 16:17:08.890,0.1509818136692047,42024,72295477,38948,-0.14970463514328003,-0.6909928321838379,0.6908853054046631,72295487
10-May-2020 16:17:09.890,0.1509556770324707,42024,72295477,38948,-0.14967826008796692,-0.6909984350204468,0.690890908241272,72295488
10-May-2020 16:17:10.890,0.150931715965271,42024,72295477,38948,-0.14965683221817017,-0.6910027265548706,0.6908963918685913,72295489
10-May-2020 16:17:11.890,0.1509062647819519,42024,72295477,38948,-0.1496293544769287,-0.6910094022750854,0.690901517868042,72295490
10-May-2020 16:17:12.890,0.15088272094726562,42024,72295477,38948,-0.1496049463748932,-0.6910150051116943,0.6909061670303345,72295491
10-May-2020 16:17:13.890,0.15085747838020325,42024,72295477,38948,-0.14958235621452332,-0.691020131111145,0.6909114122390747,72295492
10-May-2020 16:17:14.890,0.1508292257785797,42024,72295477,38948,-0.14955314993858337,-0.6910266876220703,0.6909176111221313,72295493
10-May-2020 16:17:15.890,0.15080556273460388,42024,72295477,38948,-0.14952567219734192,-0.6910301446914673,0.6909252405166626,72295494
10-May-2020 16:17:16.890,0.1507793366909027,42024,72295477,38948,-0.14950227737426758,-0.6910350322723389,0.6909310817718506,72295495
10-May-2020 16:17:17.890,0.15075713396072388,42024,72295477,38948,-0.1494768261909485,-0.6910395622253418,0.6909369230270386,72295496
10-May-2020 16:17:18.890,0.15073013305664062,42024,72295477,38948,-0.1494511067867279,-0.6910459995269775,0.6909420490264893,72295497
10-May-2020 16:17:19.890,0.15070617198944092,42024,72295477,38948,-0.1494293510913849,-0.6910516023635864,0.690946102142334,72295498
10-May-2020 16:17:20.890,0.1506822109222412,42024,72295477,38948,-0.14939948916435242,-0.6910573244094849,0.6909520626068115,72295499
10-May-2020 16:17:21.890,0.15065550804138184,42024,72295477,38948,-0.14937779307365417,-0.6910632848739624,0.6909564733505249,72295500
10-May-2020 16:17:22.890,0.15062937140464783,42024,72295477,38948,-0.14935243129730225,-0.6910684108734131,0.690962553024292,72295501
10-May-2020 16:17:23.890,0.15060356259346008,42024,72295477,38948,-0.1493280827999115,-0.6910756826400757,0.6909664869308472,72295502
10-May-2020 16:17:24.890,0.15057781338691711,42024,72295477,38948,-0.14930063486099243,-0.6910803318023682,0.6909734010696411,72295503
10-May-2020 16:17:25.890,0.1505538523197174,42024,72295477,38948,-0.1492767632007599,-0.6910852193832397,0.6909786462783813,72295504
10-May-2020 16:17:26.890,0.15052711963653564,42024,72295477,38948,-0.14924967288970947,-0.6910903453826904,0.6909852027893066,72295505
10-May-2020 16:17:27.890,0.1504991054534912,42024,72295477,38948,-0.14922219514846802,-0.6910945177078247,0.6909931898117065,72295506
10-May-2020 16:17:28.890,0.150473952293396,42024,72295477,38948,-0.14919379353523254,-0.6911027431488037,0.6909964084625244,72295507
10-May-2020 16:17:29.890,0.15045088529586792,42024,72295509,38941,-0.14917173981666565,-0.6911072731018066,0.6910020112991333,72295508
10-May-2020 16:17:30.890,0.15042659640312195,42024,72295509,38941,-0.14915037155151367,-0.6911119222640991,0.6910070180892944,72295509
10-May-2020 16:17:31.890,0.15039992332458496,42024,72295509,38941,-0.14912056922912598,-0.691117525100708,0.6910135746002197,72295510
10-May-2020 16:17:32.890,0.15037503838539124,42024,72295509,38941,-0.14909744262695312,-0.6911232471466064,0.6910183429718018,72295511
10-May-2020 16:17:33.890,0.1503501534461975,42024,72295509,38941,-0.14907053112983704,-0.6911295652389526,0.6910232305526733,72295512
10-May-2020 16:17:34.890,0.1503237783908844,42024,72295509,38941,-0.14904749393463135,-0.6911355257034302,0.6910281181335449,72295513
10-May-2020 16:17:35.890,0.15029796957969666,42056,72295509,38941,-0.1490168571472168,-0.6911412477493286,0.6910346746444702,72295514
10-May-2020 16:17:36.890,0.1502765715122223,42056,72295509,38941,-0.14899390935897827,-0.6911460161209106,0.6910394430160522,72295515
10-May-2020 16:17:37.890,0.15024754405021667,42056,72295509,38941,-0.1489691138267517,-0.6911516189575195,0.6910454034805298,72295516
10-May-2020 16:17:38.890,0.15022268891334534,42056,72295509,38941,-0.14894166588783264,-0.6911568641662598,0.6910514831542969,72295517
10-May-2020 16:17:39.890,0.15019971132278442,42056,72295509,38941,-0.14891985058784485,-0.6911613941192627,0.6910567283630371,72295518
10-May-2020 16:17:40.890,0.15017369389533997,42056,72295509,38941,-0.1488972008228302,-0.6911659240722656,0.6910628080368042,72295519
10-May-2020 16:17:41.890,0.15015006065368652,42056,72295509,38941,-0.14887645840644836,-0.6911716461181641,0.6910665035247803,72295520
10-May-2020 16:17:42.890,0.15012294054031372,42056,72295509,38941,-0.14884817600250244,-0.6911782026290894,0.6910719871520996,72295521
10-May-2020 16:17:43.890,0.15009552240371704,42056,72295509,38941,-0.1488221287727356,-0.6911828517913818,0.6910789012908936,72295522
10-May-2020 16:17:44.890,0.15007415413856506,42056,72295509,38941,-0.14879637956619263,-0.6911890506744385,0.6910829544067383,72295523
10-May-2020 16:17:45.890,0.15004661679267883,42056,72295509,38941,-0.14876702427864075,-0.6911941766738892,0.6910901069641113,72295524
10-May-2020 16:17:46.890,0.1500173807144165,42056,72295509,38941,-0.1487421691417694,-0.6911996603012085,0.6910964250564575,72295525
10-May-2020 16:17:47.890,0.14999541640281677,42056,72295509,38941,-0.14871934056282043,-0.6912064552307129,0.6910988092422485,72295526
10-May-2020 16:17:48.890,0.14997002482414246,42056,72295509,38941,-0.1486920416355133,-0.6912105083465576,0.6911065578460693,72295527
10-May-2020 16:17:49.890,0.14994502067565918,42056,72295509,38941,-0.1486695110797882,-0.6912158727645874,0.6911112070083618,72295528
10-May-2020 16:17:50.890,0.14992013573646545,42056,72295509,38941,-0.1486419439315796,-0.691222071647644,0.691116452217102,72295529
10-May-2020 16:17:51.890,0.14989960193634033,42056,72295509,38941,-0.14861920475959778,-0.6912269592285156,0.691120982170105,72295530
10-May-2020 16:17:52.890,0.14987286925315857,42056,72295509,38941,-0.14859545230865479,-0.6912314891815186,0.6911270618438721,72295531
10-May-2020 16:17:53.890,0.14984527230262756,42056,72295509,38941,-0.14856970310211182,-0.6912384033203125,0.6911320686340332,72295532
10-May-2020 16:17:54.890,0.14982062578201294,42056,72295509,38941,-0.1485435962677002,-0.6912431716918945,0.6911381483078003,72295533
10-May-2020 16:17:55.890,0.14979520440101624,42056,72295509,38941,-0.14851492643356323,-0.6912484169006348,0.6911447048187256,72295534
10-May-2020 16:17:56.890,0.14976799488067627,42056,72295509,38941,-0.1484895646572113,-0.6912531852722168,0.6911512613296509,72295535
10-May-2020 16:17:57.890,0.14974462985992432,42056,72295509,38941,-0.1484648585319519,-0.6912599802017212,0.6911547183990479,72295536
10-May-2020 16:17:58.890,0.14971956610679626,42056,72295509,38941,-0.14844152331352234,-0.6912657022476196,0.6911594867706299,72295537
10-May-2020 16:17:59.890,0.14969339966773987,42056,72295509,38941,-0.1484169065952301,-0.691270112991333,0.6911659240722656,72295538
10-May-2020 16:18:00.890,0.14966896176338196,42056,72295509,38941,-0.14839091897010803,-0.6912752389907837,0.6911717653274536,72295539
10-May-2020 16:18:01.890,0.1496427059173584,42056,72295541,38948,-0.14836633205413818,-0.6912820339202881,0.6911760568618774,72295540
10-May-2020 16:18:02.890,0.14961668848991394,42056,72295541,38948,-0.14834338426589966,-0.6912866830825806,0.6911818981170654,72295541
10-May-2020 16:18:03.890,0.1495923101902008,42056,72295541,38948,-0.14831304550170898,-0.691292405128479,0.6911876201629639,72295542
10-May-2020 16:18:04.890,0.14957013726234436,42056,72295541,38948,-0.14829209446907043,-0.6912981271743774,0.6911914348602295,72295543
10-May-2020 16:18:05.890,0.14954403042793274,42056,72295541,38948,-0.14826667308807373,-0.6913033723831177,0.6911972761154175,72295544
10-May-2020 16:18:06.890,0.14951825141906738,42056,72295541,38948,-0.14823958277702332,-0.6913087368011475,0.6912033557891846,72295545
10-May-2020 16:18:07.890,0.14949485659599304,42088,72295541,38948,-0.14821216464042664,-0.6913130283355713,0.6912099123001099,72295546
10-May-2020 16:18:08.890,0.14946791529655457,42088,72295541,38948,-0.1481870412826538,-0.6913182735443115,0.691215991973877,72295547
10-May-2020 16:18:09.890,0.14944449067115784,42088,72295541,38948,-0.14816814661026,-0.6913241147994995,0.6912193298339844,72295548
10-May-2020 16:18:10.890,0.14942002296447754,42088,72295541,38948,-0.14814084768295288,-0.6913295984268188,0.6912249326705933,72295549
10-May-2020 16:18:11.890,0.1493951678276062,42088,72295541,38948,-0.148115873336792,-0.6913357973098755,0.6912291049957275,72295550
10-May-2020 16:18:12.890,0.1493673324584961,42088,72295541,38948,-0.14808961749076843,-0.6913427114486694,0.6912339925765991,72295551
10-May-2020 16:18:13.890,0.1493402123451233,42088,72295541,38948,-0.1480656862258911,-0.6913490295410156,0.6912386417388916,72295552
10-May-2020 16:18:14.890,0.1493188440799713,42088,72295541,38948,-0.14803925156593323,-0.6913539171218872,0.6912441253662109,72295553
10-May-2020 16:18:15.890,0.14929184317588806,42088,72295541,38948,-0.1480097770690918,-0.6913590431213379,0.6912511587142944,72295554
10-May-2020 16:18:16.890,0.1492648422718048,42088,72295541,38948,-0.14798715710639954,-0.6913632154464722,0.6912578344345093,72295555
10-May-2020 16:18:17.890,0.14924097061157227,42088,72295541,38948,-0.14796125888824463,-0.691368579864502,0.69126296043396,72295556
10-May-2020 16:18:18.890,0.14921361207962036,42088,72295541,38948,-0.14793378114700317,-0.6913731098175049,0.6912702322006226,72295557
10-May-2020 16:18:19.890,0.14918866753578186,42088,72295541,38948,-0.14791446924209595,-0.6913772821426392,0.6912757158279419,72295558
10-May-2020 16:18:20.890,0.1491667926311493,42088,72295541,38948,-0.1478886902332306,-0.6913844347000122,0.6912789344787598,72295559
10-May-2020 16:18:21.890,0.14913994073867798,42088,72295541,38948,-0.1478622853755951,-0.6913900375366211,0.6912845373153687,72295560
10-May-2020 16:18:22.890,0.1491137444972992,42088,72295541,38948,-0.1478356420993805,-0.6913948059082031,0.6912908554077148,72295561
10-May-2020 16:18:23.890,0.14908885955810547,42088,72295541,38948,-0.1478087306022644,-0.6914026737213135,0.6912939548492432,72295562
10-May-2020 16:18:24.890,0.1490669548511505,42088,72295541,38948,-0.14778971672058105,-0.6914082765579224,0.6912976503372192,72295563
10-May-2020 16:18:25.890,0.14903536438941956,42088,72295541,38948,-0.14776059985160828,-0.6914125680923462,0.6913063526153564,72295564
10-May-2020 16:18:26.890,0.1490137279033661,42088,72295541,38948,-0.14773178100585938,-0.6914187669754028,0.6913105249404907,72295565
10-May-2020 16:18:27.890,0.14899230003356934,42088,72295541,38948,-0.14770829677581787,-0.6914249658584595,0.6913145780563354,72295566
10-May-2020 16:18:28.890,0.14896297454833984,42088,72295541,38948,-0.14768755435943604,-0.6914279460906982,0.6913219690322876,72295567
10-May-2020 16:18:29.890,0.14894074201583862,42088,72295541,38948,-0.1476629078388214,-0.6914340257644653,0.6913257837295532,72295568
10-May-2020 16:18:30.890,0.14891797304153442,42088,72295541,38948,-0.1476290225982666,-0.6914404630661011,0.6913318634033203,72295569
10-May-2020 16:18:31.890,0.14888834953308105,42088,72295541,38948,-0.14760765433311462,-0.6914435625076294,0.6913398504257202,72295570
10-May-2020 16:18:32.890,0.1488613784313202,42088,72295541,38948,-0.14758619666099548,-0.6914509534835815,0.6913424730300903,72295571
10-May-2020 16:18:33.890,0.14883792400360107,42088,72295573,38948,-0.1475570797920227,-0.6914570331573486,0.691347599029541,72295572
10-May-2020 16:18:34.890,0.14881059527397156,42088,72295573,38948,-0.14753392338752747,-0.6914623975753784,0.6913532018661499,72295573
10-May-2020 16:18:35.890,0.14878341555595398,42088,72295573,38948,-0.14751002192497253,-0.6914688348770142,0.6913578510284424,72295574
10-May-2020 16:18:36.890,0.1487661898136139,42088,72295573,38948,-0.14748439192771912,-0.6914738416671753,0.6913620233535767,72295575
10-May-2020 16:18:37.890,0.14873427152633667,42088,72295573,38948,-0.14745467901229858,-0.6914762258529663,0.6913726329803467,72295576
10-May-2020 16:18:38.890,0.14870846271514893,42088,72295573,38948,-0.14743298292160034,-0.6914815902709961,0.6913776397705078,72295577
10-May-2020 16:18:39.890,0.14868754148483276,42120,72295573,38948,-0.14740368723869324,-0.6914902925491333,0.6913796663284302,72295578
10-May-2020 16:18:40.890,0.14865827560424805,42120,72295573,38948,-0.14738181233406067,-0.6914944648742676,0.6913864612579346,72295579
10-May-2020 16:18:41.890,0.14863291382789612,42120,72295573,38948,-0.14735883474349976,-0.6914997100830078,0.6913917064666748,72295580
10-May-2020 16:18:42.890,0.14861246943473816,42120,72295573,38948,-0.14733260869979858,-0.6915048360824585,0.6913964748382568,72295581
10-May-2020 16:18:43.890,0.14858654141426086,42120,72295573,38948,-0.14730846881866455,-0.6915110349655151,0.6914008855819702,72295582
10-May-2020 16:18:44.890,0.14856043457984924,42120,72295573,38948,-0.14728891849517822,-0.6915165185928345,0.691405177116394,72295583
10-May-2020 16:18:45.890,0.1485360860824585,42120,72295573,38948,-0.14725664258003235,-0.6915220022201538,0.6914117336273193,72295584
10-May-2020 16:18:46.890,0.14851310849189758,42120,72295573,38948,-0.14722931385040283,-0.6915286779403687,0.6914159059524536,72295585
10-May-2020 16:18:47.890,0.14848175644874573,42120,72295573,38948,-0.147201269865036,-0.6915321350097656,0.6914252042770386,72295586
10-May-2020 16:18:48.890,0.14845824241638184,42120,72295573,38948,-0.1471763253211975,-0.6915353536605835,0.6914324760437012,72295587
10-May-2020 16:18:49.890,0.1484348475933075,42120,72295573,38948,-0.14715129137039185,-0.6915419101715088,0.6914362907409668,72295588
10-May-2020 16:18:50.890,0.14840847253799438,42120,72295573,38948,-0.14713037014007568,-0.691545844078064,0.6914421319961548,72295589
10-May-2020 16:18:51.890,0.1483868658542633,42120,72295573,38948,-0.14710581302642822,-0.6915521621704102,0.6914455890655518,72295590
10-May-2020 16:18:52.890,0.1483629047870636,42120,72295573,38948,-0.14707985520362854,-0.6915582418441772,0.6914503574371338,72295591
10-May-2020 16:18:53.890,0.14833205938339233,42120,72295573,38948,-0.1470525860786438,-0.691564679145813,0.6914564371109009,72295592
10-May-2020 16:18:54.890,0.14830711483955383,42120,72295573,38948,-0.14702564477920532,-0.6915727853775024,0.6914595365524292,72295593
10-May-2020 16:18:55.890,0.14828291535377502,42120,72295573,38948,-0.14700394868850708,-0.69157874584198,0.6914632320404053,72295594
10-May-2020 16:18:56.890,0.14825907349586487,42120,72295573,38948,-0.14698144793510437,-0.691581130027771,0.6914706230163574,72295595
10-May-2020 16:18:57.890,0.1482311189174652,42120,72295573,38948,-0.14695042371749878,-0.6915866136550903,0.69147789478302,72295596
10-May-2020 16:18:58.890,0.1482096016407013,42120,72295573,38948,-0.1469252109527588,-0.6915913820266724,0.6914831399917603,72295597
10-May-2020 16:18:59.890,0.14818492531776428,42120,72295573,38948,-0.14690184593200684,-0.6915966272354126,0.6914881467819214,72295598
10-May-2020 16:19:00.890,0.14815962314605713,42120,72295573,38948,-0.1468798816204071,-0.69159996509552,0.6914949417114258,72295599
10-May-2020 16:19:01.890,0.14813685417175293,42120,72295573,38948,-0.14685556292533875,-0.691604495048523,0.6915003061294556,72295600
10-May-2020 16:19:02.890,0.14811086654663086,42120,72295573,38948,-0.1468295454978943,-0.6916118860244751,0.6915040016174316,72295601
10-May-2020 16:19:03.890,0.14808052778244019,42120,72295573,38948,-0.1467984914779663,-0.6916189193725586,0.6915103197097778,72295602
10-May-2020 16:19:04.890,0.14805611968040466,42120,72295573,38948,-0.1467767059803009,-0.6916220188140869,0.6915169954299927,72295603
10-May-2020 16:19:05.890,0.1480312943458557,42120,72295605,38948,-0.1467488408088684,-0.6916296482086182,0.691520094871521,72295604
10-May-2020 16:19:06.890,0.1480080783367157,42120,72295605,38948,-0.14672431349754333,-0.6916360855102539,0.6915241479873657,72295605
10-May-2020 16:19:07.890,0.14798319339752197,42120,72295605,38948,-0.14670199155807495,-0.6916413307189941,0.6915289163589478,72295606
10-May-2020 16:19:08.890,0.1479583978652954,42120,72295605,38948,-0.1466749608516693,-0.6916449069976807,0.6915363073348999,72295607
10-May-2020 16:19:09.890,0.1479347050189972,42120,72295605,38948,-0.14664936065673828,-0.6916515827178955,0.6915403604507446,72295608
10-May-2020 16:19:10.890,0.14790701866149902,42120,72295605,38948,-0.14662489295005798,-0.6916556358337402,0.6915472745895386,72295609
10-May-2020 16:19:11.890,0.14788246154785156,42152,72295605,38948,-0.14660343527793884,-0.691659688949585,0.6915531158447266,72295610
10-May-2020 16:19:12.890,0.1478571891784668,42152,72295605,38948,-0.14657440781593323,-0.6916640996932983,0.6915600299835205,72295611
10-May-2020 16:19:13.890,0.14783313870429993,42152,72295605,38948,-0.14655017852783203,-0.6916705369949341,0.6915638446807861,72295612
10-May-2020 16:19:14.890,0.1478048861026764,42152,72295605,38948,-0.14652615785598755,-0.6916762590408325,0.691569447517395,72295613
10-May-2020 16:19:15.890,0.14778053760528564,42152,72295605,38948,-0.14649829268455505,-0.6916823387145996,0.6915744543075562,72295614
10-May-2020 16:19:16.890,0.1477569043636322,42152,72295605,38948,-0.14647316932678223,-0.6916879415512085,0.6915791034698486,72295615
10-May-2020 16:19:17.890,0.14773085713386536,42152,72295605,38948,-0.1464502513408661,-0.6916930675506592,0.6915844678878784,72295616
10-May-2020 16:19:18.890,0.14770686626434326,42152,72295605,38948,-0.1464204490184784,-0.691698431968689,0.691590428352356,72295617
10-May-2020 16:19:19.890,0.14768126606941223,42152,72295605,38948,-0.14639446139335632,-0.6917043924331665,0.6915955543518066,72295618
10-May-2020 16:19:20.890,0.14765441417694092,42152,72295605,38948,-0.14637142419815063,-0.6917078495025635,0.6916027069091797,72295619
10-May-2020 16:19:21.890,0.1476314663887024,42152,72295605,38948,-0.14634504914283752,-0.6917146444320679,0.6916065216064453,72295620
10-May-2020 16:19:22.890,0.14760756492614746,42152,72295605,38948,-0.14632102847099304,-0.6917203664779663,0.6916110515594482,72295621
10-May-2020 16:19:23.890,0.14758026599884033,42152,72295605,38948,-0.14629879593849182,-0.6917250156402588,0.6916165351867676,72295622
10-May-2020 16:19:24.890,0.14755865931510925,42152,72295605,38948,-0.14627322554588318,-0.6917288303375244,0.6916227340698242,72295623
10-May-2020 16:19:25.890,0.14753401279449463,42152,72295605,38948,-0.1462482511997223,-0.6917356252670288,0.6916263103485107,72295624
10-May-2020 16:19:26.890,0.14750486612319946,42152,72295605,38948,-0.14622405171394348,-0.6917409896850586,0.6916325092315674,72295625
10-May-2020 16:19:27.890,0.14747944474220276,42152,72295605,38948,-0.14619919657707214,-0.691746711730957,0.6916376352310181,72295626
10-May-2020 16:19:28.890,0.1474553346633911,42152,72295605,38948,-0.14617004990577698,-0.6917506456375122,0.6916447877883911,72295627
10-May-2020 16:19:29.890,0.14742934703826904,42152,72295605,38948,-0.14614805579185486,-0.6917558908462524,0.6916496753692627,72295628
10-May-2020 16:19:30.890,0.1474054455757141,42152,72295605,38948,-0.14612144231796265,-0.6917605400085449,0.6916557550430298,72295629
10-May-2020 16:19:31.890,0.14737913012504578,42152,72295605,38948,-0.14609557390213013,-0.6917657852172852,0.6916617155075073,72295630
10-May-2020 16:19:32.890,0.14735400676727295,42152,72295605,38948,-0.14607220888137817,-0.6917694807052612,0.6916683912277222,72295631
10-May-2020 16:19:33.890,0.1473286747932434,42152,72295605,38948,-0.1460476517677307,-0.691777229309082,0.6916712522506714,72295632
10-May-2020 16:19:34.890,0.14730259776115417,42152,72295605,38948,-0.14601793885231018,-0.6917831897735596,0.6916769742965698,72295633
10-May-2020 16:19:35.890,0.14727836847305298,42152,72295605,38948,-0.1459968090057373,-0.6917850971221924,0.6916847229003906,72295634
10-May-2020 16:19:36.890,0.1472528576850891,42152,72295605,38948,-0.14596927165985107,-0.6917902231216431,0.6916910409927368,72295635
10-May-2020 16:19:37.890,0.14722901582717896,42152,72295637,38948,-0.14594173431396484,-0.6917959451675415,0.6916959285736084,72295636
10-May-2020 16:19:38.890,0.1472044587135315,42152,72295637,38948,-0.14592039585113525,-0.6918013095855713,0.6917004585266113,72295637
10-May-2020 16:19:39.890,0.14717653393745422,42152,72295637,38948,-0.1458948850631714,-0.6918048858642578,0.6917083263397217,72295638
10-May-2020 16:19:40.890,0.14715397357940674,42152,72295637,38948,-0.1458703875541687,-0.6918118000030518,0.6917110681533813,72295639
10-May-2020 16:19:41.890,0.14712685346603394,42152,72295637,38948,-0.1458452343940735,-0.6918160915374756,0.6917181015014648,72295640
10-May-2020 16:19:42.890,0.14709815382957458,42152,72295637,38948,-0.14582198858261108,-0.6918232440948486,0.6917216777801514,72295641
10-May-2020 16:19:43.890,0.1470767855644226,42184,72295637,38948,-0.14579319953918457,-0.6918283700942993,0.6917273998260498,72295642
10-May-2020 16:19:44.890,0.14704987406730652,42184,72295637,38948,-0.14576518535614014,-0.6918342113494873,0.6917332410812378,72295643
10-May-2020 16:19:45.890,0.14702415466308594,42184,72295637,38948,-0.145742267370224,-0.6918407678604126,0.6917369365692139,72295644
10-May-2020 16:19:46.890,0.14699786901474,42184,72295637,38948,-0.14571422338485718,-0.6918445825576782,0.6917446851730347,72295645
10-May-2020 16:19:47.890,0.1469733715057373,42184,72295637,38948,-0.1456913948059082,-0.6918481588363647,0.6917511224746704,72295646
10-May-2020 16:19:48.890,0.14694616198539734,42184,72295637,38948,-0.14566528797149658,-0.6918531656265259,0.691757082939148,72295647
10-May-2020 16:19:49.890,0.1469218134880066,42184,72295637,38948,-0.14563524723052979,-0.6918603181838989,0.6917614936828613,72295648
10-May-2020 16:19:50.890,0.14689716696739197,42184,72295637,38948,-0.14561375975608826,-0.6918628215789795,0.6917687654495239,72295649
10-May-2020 16:19:51.890,0.14687013626098633,42184,72295637,38948,-0.14558926224708557,-0.6918690204620361,0.691773533821106,72295650
10-May-2020 16:19:52.890,0.14684566855430603,42184,72295637,38948,-0.14556017518043518,-0.6918762922286987,0.6917774677276611,72295651
10-May-2020 16:19:53.890,0.14682599902153015,42184,72295637,38948,-0.14554348587989807,-0.6918816566467285,0.6917798519134521,72295652
10-May-2020 16:19:54.890,0.14679855108261108,42184,72295637,38948,-0.14551523327827454,-0.6918879747390747,0.691785454750061,72295653
10-May-2020 16:19:55.890,0.1467728316783905,42184,72295637,38948,-0.14549016952514648,-0.691892147064209,0.6917918920516968,72295654
10-May-2020 16:19:56.890,0.1467503011226654,42184,72295637,38948,-0.14546465873718262,-0.6918964385986328,0.6917977333068848,72295655
10-May-2020 16:19:57.890,0.14671987295150757,42184,72295637,38948,-0.1454373002052307,-0.6919028759002686,0.6918035745620728,72295656
10-May-2020 16:19:58.890,0.1466936469078064,42184,72295637,38948,-0.14541158080101013,-0.6919078826904297,0.6918096542358398,72295657
10-May-2020 16:19:59.890,0.14666953682899475,42184,72295637,38948,-0.14538469910621643,-0.6919118165969849,0.6918163299560547,72295658
10-May-2020 16:20:00.890,0.14664435386657715,42184,72295637,38948,-0.14536035060882568,-0.6919161081314087,0.6918225288391113,72295659
10-May-2020 16:20:01.890,0.14661982655525208,42184,72295637,38948,-0.14533615112304688,-0.691922664642334,0.691826343536377,72295660
10-May-2020 16:20:02.890,0.1465926170349121,42184,72295637,38948,-0.14530795812606812,-0.6919279098510742,0.6918329000473022,72295661
10-May-2020 16:20:03.890,0.1465694010257721,42184,72295637,38948,-0.1452862024307251,-0.691933274269104,0.6918370723724365,72295662
10-May-2020 16:20:04.890,0.14654424786567688,42184,72295637,38948,-0.14525973796844482,-0.6919403076171875,0.691840648651123,72295663
10-May-2020 16:20:05.890,0.1465185582637787,42184,72295637,38948,-0.14523553848266602,-0.6919457912445068,0.6918457746505737,72295664
10-May-2020 16:20:06.890,0.14649450778961182,42184,72295637,38948,-0.14521196484565735,-0.691949725151062,0.6918516159057617,72295665
10-May-2020 16:20:07.890,0.14646825194358826,42184,72295637,38948,-0.14518555998802185,-0.6919543743133545,0.691858172416687,72295666
10-May-2020 16:20:08.890,0.14644309878349304,42184,72295637,38948,-0.14516004920005798,-0.6919610500335693,0.6918622255325317,72295667
10-May-2020 16:20:09.890,0.14641588926315308,42184,72295669,38948,-0.14513474702835083,-0.6919668912887573,0.6918675899505615,72295668
10-May-2020 16:20:10.890,0.14639180898666382,42184,72295669,38948,-0.14510846138000488,-0.6919708251953125,0.6918742656707764,72295669
10-May-2020 16:20:11.890,0.14636734127998352,42184,72295669,38948,-0.145079106092453,-0.6919771432876587,0.6918792724609375,72295670
10-May-2020 16:20:12.890,0.14634057879447937,42184,72295669,38948,-0.14505422115325928,-0.6919820308685303,0.6918849945068359,72295671
10-May-2020 16:20:13.890,0.14631524682044983,42184,72295669,38948,-0.14503127336502075,-0.6919876337051392,0.6918896436691284,72295672
10-May-2020 16:20:14.890,0.146290123462677,42184,72295669,38948,-0.1450076401233673,-0.6919931173324585,0.69189453125,72295673
10-May-2020 16:20:15.890,0.14626464247703552,42216,72295669,38948,-0.144983172416687,-0.6919980049133301,0.6919000148773193,72295674
10-May-2020 16:20:16.890,0.14624086022377014,42216,72295669,38948,-0.1449560821056366,-0.6920044422149658,0.6919044256210327,72295675
10-May-2020 16:20:17.890,0.1462172269821167,42216,72295669,38948,-0.14493322372436523,-0.692008376121521,0.6919102668762207,72295676
10-May-2020 16:20:18.890,0.14618933200836182,42216,72295669,38948,-0.14490574598312378,-0.6920146942138672,0.6919155120849609,72295677
10-May-2020 16:20:19.890,0.14616850018501282,42216,72295669,38948,-0.14488288760185242,-0.6920191049575806,0.6919205188751221,72295678
10-May-2020 16:20:20.890,0.1461418867111206,42216,72295669,38948,-0.14485424757003784,-0.6920264959335327,0.6919246912002563,72295679
10-May-2020 16:20:21.890,0.14611443877220154,42216,72295669,38948,-0.14482831954956055,-0.6920301914215088,0.6919317245483398,72295680
10-May-2020 16:20:22.890,0.14609295129776,42216,72295669,38948,-0.14480233192443848,-0.692034125328064,0.6919378042221069,72295681
10-May-2020 16:20:23.890,0.14606773853302002,42216,72295669,38948,-0.1447768211364746,-0.6920398473739624,0.6919431686401367,72295682
10-May-2020 16:20:24.890,0.1460362672805786,42216,72295669,38948,-0.14475271105766296,-0.6920455694198608,0.6919487714767456,72295683
10-May-2020 16:20:25.890,0.1460178792476654,42216,72295669,38948,-0.14473021030426025,-0.6920522451400757,0.6919510364532471,72295684
10-May-2020 16:20:26.890,0.1459905505180359,42216,72295669,38948,-0.1447044312953949,-0.6920570135116577,0.6919571161270142,72295685
10-May-2020 16:20:27.891,0.14596134424209595,42216,72295669,38948,-0.14468076825141907,-0.6920626163482666,0.6919625997543335,72295686
10-May-2020 16:20:28.891,0.14594042301177979,42216,72295669,38948,-0.14465221762657166,-0.6920698881149292,0.6919656991958618,72295687
10-May-2020 16:20:29.891,0.14591377973556519,42216,72295669,38948,-0.1446271538734436,-0.6920748949050903,0.6919715404510498,72295688
10-May-2020 16:20:30.891,0.1458829641342163,42216,72295669,38948,-0.14460259675979614,-0.6920785903930664,0.6919797658920288,72295689
10-May-2020 16:20:31.891,0.1458616554737091,42216,72295669,38948,-0.14457640051841736,-0.6920857429504395,0.6919825077056885,72295690
10-May-2020 16:20:32.891,0.14584150910377502,42216,72295669,38948,-0.14454928040504456,-0.6920907497406006,0.6919873952865601,72295691
10-May-2020 16:20:33.891,0.14581307768821716,42216,72295669,38948,-0.14452829957008362,-0.6920932531356812,0.69199538230896,72295692
10-May-2020 16:20:34.891,0.14578691124916077,42216,72295669,38948,-0.14450415968894958,-0.6920989751815796,0.692000150680542,72295693
10-May-2020 16:20:35.891,0.1457647681236267,42216,72295669,38948,-0.14447161555290222,-0.6921061277389526,0.6920045614242554,72295694
10-May-2020 16:20:36.891,0.14573734998703003,42216,72295669,38948,-0.1444511115550995,-0.6921107769012451,0.6920098066329956,72295695
10-May-2020 16:20:37.891,0.14570891857147217,42216,72295669,38948,-0.14442571997642517,-0.6921157836914062,0.6920162439346313,72295696
10-May-2020 16:20:38.891,0.14568990468978882,42216,72295669,38948,-0.14439672231674194,-0.6921216249465942,0.6920204162597656,72295697
10-May-2020 16:20:39.891,0.14565956592559814,42216,72295669,38948,-0.1443733274936676,-0.6921297311782837,0.6920236349105835,72295698
10-May-2020 16:20:40.891,0.1456347405910492,42216,72295669,38948,-0.14435261487960815,-0.6921356916427612,0.6920270919799805,72295699
10-May-2020 16:20:41.891,0.14561673998832703,42216,72295701,38941,-0.14432433247566223,-0.6921393871307373,0.6920331716537476,72295700
10-May-2020 16:20:42.891,0.1455879509449005,42216,72295701,38941,-0.14430081844329834,-0.6921426057815552,0.6920408010482788,72295701
10-May-2020 16:20:43.891,0.14556089043617249,42216,72295701,38941,-0.14427685737609863,-0.6921489238739014,0.6920452117919922,72295702
10-May-2020 16:20:44.891,0.14553895592689514,42216,72295701,38941,-0.14424771070480347,-0.692155122756958,0.6920497417449951,72295703
10-May-2020 16:20:45.891,0.14551258087158203,42216,72295701,38941,-0.14422473311424255,-0.6921590566635132,0.6920561790466309,72295704
10-May-2020 16:20:46.891,0.14548194408416748,42216,72295701,38941,-0.14419889450073242,-0.6921627521514893,0.6920644044876099,72295705
10-May-2020 16:20:47.891,0.1454622447490692,42248,72295701,38941,-0.14417099952697754,-0.692169189453125,0.6920675039291382,72295706
10-May-2020 16:20:48.891,0.1454371213912964,42248,72295701,38941,-0.144148588180542,-0.6921759843826294,0.692070722579956,72295707
10-May-2020 16:20:49.891,0.14540773630142212,42248,72295701,38941,-0.1441231667995453,-0.692179799079895,0.6920783519744873,72295708
10-May-2020 16:20:50.891,0.1453847885131836,42248,72295701,38941,-0.1440982222557068,-0.6921871900558472,0.692081093788147,72295709
10-May-2020 16:20:51.891,0.1453600823879242,42248,72295701,38941,-0.1440693438053131,-0.6921932697296143,0.6920861005783081,72295710
10-May-2020 16:20:52.891,0.14533263444900513,42248,72295701,38941,-0.14404550194740295,-0.6921989917755127,0.6920913457870483,72295711
10-May-2020 16:20:53.891,0.14530909061431885,42248,72295701,38941,-0.14402207732200623,-0.6922028064727783,0.6920974254608154,72295712
10-May-2020 16:20:54.891,0.14528656005859375,42248,72295701,38941,-0.14399901032447815,-0.6922087669372559,0.6921008825302124,72295713
10-May-2020 16:20:55.891,0.14525800943374634,42248,72295701,38941,-0.14397037029266357,-0.6922152042388916,0.6921063661575317,72295714
10-May-2020 16:20:56.891,0.1452372670173645,42248,72295701,38941,-0.14394858479499817,-0.6922188997268677,0.692111611366272,72295715
10-May-2020 16:20:57.891,0.145210862159729,42248,72295701,38941,-0.14392104744911194,-0.6922235488891602,0.6921182870864868,72295716
10-May-2020 16:20:58.891,0.14518418908119202,42248,72295701,38941,-0.14389663934707642,-0.6922309398651123,0.6921215057373047,72295717
10-May-2020 16:20:59.891,0.14516183733940125,42248,72295701,38941,-0.14387130737304688,-0.6922372579574585,0.6921249628067017,72295718
10-May-2020 16:21:00.891,0.1451323926448822,42248,72295701,38941,-0.14384257793426514,-0.692241907119751,0.692132830619812,72295719
10-May-2020 16:21:01.891,0.1451064944267273,42248,72295701,38941,-0.1438208818435669,-0.6922452449798584,0.6921392679214478,72295720
10-May-2020 16:21:02.891,0.14508318901062012,42248,72295701,38941,-0.14379483461380005,-0.6922487020492554,0.6921457052230835,72295721
10-May-2020 16:21:03.891,0.14505848288536072,42248,72295701,38941,-0.143769770860672,-0.6922560930252075,0.69214928150177,72295722
10-May-2020 16:21:04.891,0.14503544569015503,42248,72295701,38941,-0.1437487006187439,-0.6922622919082642,0.6921519041061401,72295723
10-May-2020 16:21:05.891,0.1450103223323822,42248,72295701,38941,-0.14371883869171143,-0.6922656297683716,0.6921602487564087,72295724
10-May-2020 16:21:06.891,0.14498251676559448,42248,72295701,38941,-0.1436919867992401,-0.6922718286514282,0.6921654939651489,72295725
10-May-2020 16:21:07.891,0.1449582278728485,42248,72295701,38941,-0.14367005228996277,-0.6922780275344849,0.6921687126159668,72295726
10-May-2020 16:21:08.891,0.14493003487586975,42248,72295701,38941,-0.143639475107193,-0.692284345626831,0.6921746730804443,72295727
10-May-2020 16:21:09.891,0.144905686378479,42248,72295701,38941,-0.14361757040023804,-0.6922862529754639,0.6921826601028442,72295728
10-May-2020 16:21:10.891,0.1448827087879181,42248,72295701,38941,-0.14359676837921143,-0.6922919750213623,0.6921859979629517,72295729
10-May-2020 16:21:11.891,0.14485877752304077,42248,72295701,38941,-0.1435687243938446,-0.6922999620437622,0.6921886205673218,72295730
10-May-2020 16:21:12.891,0.14483213424682617,42248,72295701,38941,-0.14354529976844788,-0.6923050880432129,0.692193865776062,72295731
10-May-2020 16:21:13.891,0.14480656385421753,42248,72295733,38948,-0.1435246467590332,-0.6923079490661621,0.692200779914856,72295732
10-May-2020 16:21:14.891,0.14478260278701782,42248,72295733,38948,-0.14349058270454407,-0.6923156976699829,0.6922051906585693,72295733
10-May-2020 16:21:15.891,0.14475977420806885,42248,72295733,38948,-0.14347007870674133,-0.6923209428787231,0.6922088861465454,72295734
10-May-2020 16:21:16.891,0.14472928643226624,42248,72295733,38948,-0.1434428095817566,-0.6923253536224365,0.6922165155410767,72295735
10-May-2020 16:21:17.891,0.14470583200454712,42248,72295733,38948,-0.1434153914451599,-0.6923303604125977,0.6922222375869751,72295736
10-May-2020 16:21:18.891,0.14467784762382507,42248,72295733,38948,-0.1433866322040558,-0.6923379898071289,0.6922264099121094,72295737
10-May-2020 16:21:19.891,0.1446514129638672,42280,72295733,38948,-0.14336711168289185,-0.6923420429229736,0.6922317743301392,72295738
10-May-2020 16:21:20.891,0.14463269710540771,42280,72295733,38948,-0.14334183931350708,-0.6923465728759766,0.6922361850738525,72295739
10-May-2020 16:21:21.891,0.14460667967796326,42280,72295733,38948,-0.14331695437431335,-0.6923508644104004,0.6922426223754883,72295740
10-May-2020 16:21:22.891,0.14458206295967102,42280,72295733,38948,-0.14329510927200317,-0.6923558712005615,0.6922469139099121,72295741
10-May-2020 16:21:23.891,0.14455747604370117,42280,72295733,38948,-0.14326608180999756,-0.6923633813858032,0.6922504901885986,72295742
10-May-2020 16:21:24.891,0.14453154802322388,42280,72295733,38948,-0.1432398557662964,-0.6923683881759644,0.6922568082809448,72295743
10-May-2020 16:21:25.891,0.144503653049469,42280,72295733,38948,-0.1432184875011444,-0.6923717260360718,0.6922633647918701,72295744
10-May-2020 16:21:26.891,0.1444825530052185,42280,72295733,38948,-0.1431930959224701,-0.6923784017562866,0.6922668218612671,72295745
10-May-2020 16:21:27.891,0.1444544792175293,42280,72295733,38948,-0.1431654393672943,-0.6923856735229492,0.6922711133956909,72295746
10-May-2020 16:21:28.891,0.14442604780197144,42280,72295733,38948,-0.14313995838165283,-0.6923896074295044,0.6922780275344849,72295747
10-May-2020 16:21:29.891,0.14440318942070007,42280,72295733,38948,-0.1431141197681427,-0.6923946142196655,0.6922832727432251,72295748
10-May-2020 16:21:30.891,0.14437943696975708,42280,72295733,38948,-0.14308658242225647,-0.6924009323120117,0.692287802696228,72295749
10-May-2020 16:21:31.891,0.14435246586799622,42280,72295733,38948,-0.14306646585464478,-0.6924055814743042,0.6922929286956787,72295750
10-May-2020 16:21:32.891,0.14432629942893982,42280,72295733,38948,-0.1430429220199585,-0.6924102306365967,0.692298173904419,72295751
10-May-2020 16:21:33.891,0.1443040668964386,42280,72295733,38948,-0.14301300048828125,-0.6924170255661011,0.6923022270202637,72295752
10-May-2020 16:21:34.891,0.14427682757377625,42280,72295733,38948,-0.14298734068870544,-0.6924207210540771,0.6923096179962158,72295753
10-May-2020 16:21:35.891,0.1442493200302124,42280,72295733,38948,-0.142965167760849,-0.692427396774292,0.6923133134841919,72295754
10-May-2020 16:21:36.891,0.1442265808582306,42280,72295733,38948,-0.1429348587989807,-0.6924322843551636,0.692319393157959,72295755
10-May-2020 16:21:37.891,0.14419978857040405,42280,72295733,38948,-0.1429140865802765,-0.6924382448196411,0.6923234462738037,72295756
10-May-2020 16:21:38.891,0.14417365193367004,42280,72295733,38948,-0.14288565516471863,-0.6924452781677246,0.6923277378082275,72295757
10-May-2020 16:21:39.891,0.14415091276168823,42280,72295733,38948,-0.1428622305393219,-0.6924500465393066,0.69233238697052,72295758
10-May-2020 16:21:40.891,0.14412474632263184,42280,72295733,38948,-0.14283642172813416,-0.6924523115158081,0.6923410892486572,72295759
10-May-2020 16:21:41.891,0.1441015601158142,42280,72295733,38948,-0.1428118348121643,-0.6924576759338379,0.6923456192016602,72295760
10-May-2020 16:21:42.891,0.1440744698047638,42280,72295733,38948,-0.1427837610244751,-0.6924660205841064,0.692348837852478,72295761
10-May-2020 16:21:43.891,0.14404940605163574,42280,72295733,38948,-0.1427602767944336,-0.6924688816070557,0.6923559904098511,72295762
10-May-2020 16:21:44.891,0.14402058720588684,42280,72295733,38948,-0.14273321628570557,-0.6924748420715332,0.6923614740371704,72295763
10-May-2020 16:21:45.891,0.14399677515029907,42280,72295765,38948,-0.14270609617233276,-0.6924800872802734,0.6923667192459106,72295764
10-May-2020 16:21:46.891,0.1439734697341919,42280,72295765,38948,-0.1426817774772644,-0.6924870014190674,0.692369818687439,72295765
10-May-2020 16:21:47.891,0.14394325017929077,42280,72295765,38948,-0.1426536738872528,-0.692491888999939,0.6923770904541016,72295766
10-May-2020 16:21:48.891,0.14392045140266418,42280,72295765,38948,-0.14262908697128296,-0.6924972534179688,0.6923813819885254,72295767
10-May-2020 16:21:49.891,0.14389634132385254,42280,72295765,38948,-0.14260822534561157,-0.692502498626709,0.6923855543136597,72295768
10-May-2020 16:21:50.891,0.14387354254722595,42280,72295765,38948,-0.1425853967666626,-0.6925077438354492,0.692389726638794,72295769
10-May-2020 16:21:51.891,0.14384984970092773,42312,72295765,38948,-0.1425589621067047,-0.6925128698348999,0.692394495010376,72295770
10-May-2020 16:21:52.891,0.14382082223892212,42312,72295765,38948,-0.1425323784351349,-0.6925163269042969,0.692402720451355,72295771
10-May-2020 16:21:53.891,0.14379635453224182,42312,72295765,38948,-0.14250999689102173,-0.6925216913223267,0.6924070119857788,72295772
10-May-2020 16:21:54.891,0.14377188682556152,42312,72295765,38948,-0.1424781084060669,-0.6925266981124878,0.6924136877059937,72295773
10-May-2020 16:21:55.891,0.1437411606311798,42312,72295765,38948,-0.1424548625946045,-0.6925314664840698,0.6924201250076294,72295774
10-May-2020 16:21:56.891,0.1437150537967682,42312,72295765,38948,-0.14242854714393616,-0.6925369501113892,0.6924253702163696,72295775
10-May-2020 16:21:57.891,0.14369142055511475,42312,72295765,38948,-0.14240092039108276,-0.6925455331802368,0.6924275159835815,72295776
10-May-2020 16:21:58.891,0.1436673104763031,42312,72295765,38948,-0.142379492521286,-0.6925503015518188,0.6924322843551636,72295777
10-May-2020 16:21:59.891,0.14364326000213623,42312,72295765,38948,-0.1423543393611908,-0.69255530834198,0.6924375295639038,72295778
10-May-2020 16:22:00.891,0.14361941814422607,42312,72295765,38948,-0.14233028888702393,-0.6925595998764038,0.6924428939819336,72295779
10-May-2020 16:22:01.891,0.14359408617019653,42312,72295765,38948,-0.14230409264564514,-0.6925668716430664,0.6924463510513306,72295780
10-May-2020 16:22:02.891,0.14356738328933716,42312,72295765,38948,-0.14227792620658875,-0.692570686340332,0.6924536228179932,72295781
10-May-2020 16:22:03.891,0.14354372024536133,42312,72295765,38948,-0.14225417375564575,-0.6925760507583618,0.692457914352417,72295782
10-May-2020 16:22:04.891,0.14351817965507507,42312,72295765,38948,-0.14223065972328186,-0.6925802230834961,0.6924639940261841,72295783
10-May-2020 16:22:05.891,0.1434916853904724,42312,72295765,38948,-0.14220502972602844,-0.6925854682922363,0.6924691200256348,72295784
10-May-2020 16:22:06.891,0.1434660255908966,42312,72295765,38948,-0.1421768069267273,-0.6925908327102661,0.6924748420715332,72295785
10-May-2020 16:22:07.891,0.14344093203544617,42312,72295765,38948,-0.14215224981307983,-0.6925951242446899,0.6924809217453003,72295786
10-May-2020 16:22:08.891,0.14341741800308228,42312,72295765,38948,-0.1421281099319458,-0.6925995349884033,0.6924864053726196,72295787
10-May-2020 16:22:09.891,0.14339205622673035,42312,72295765,38948,-0.14209997653961182,-0.6926071643829346,0.692489743232727,72295788
10-May-2020 16:22:10.891,0.14336708188056946,42312,72295765,38948,-0.14207583665847778,-0.6926122903823853,0.6924947500228882,72295789
10-May-2020 16:22:11.891,0.14333829283714294,42312,72295765,38948,-0.14205163717269897,-0.6926186084747314,0.6924995183944702,72295790
10-May-2020 16:22:12.891,0.14331454038619995,42312,72295765,38948,-0.14202865958213806,-0.6926229000091553,0.6925050020217896,72295791
10-May-2020 16:22:13.891,0.14329302310943604,42312,72295765,38948,-0.1420067548751831,-0.6926300525665283,0.6925064325332642,72295792
10-May-2020 16:22:14.891,0.14326757192611694,42312,72295765,38948,-0.1419811248779297,-0.6926339864730835,0.6925132274627686,72295793
10-May-2020 16:22:15.891,0.14323928952217102,42312,72295765,38948,-0.14195385575294495,-0.6926394701004028,0.692518949508667,72295794
10-May-2020 16:22:16.891,0.14321526885032654,42312,72295765,38948,-0.14192458987236023,-0.6926448345184326,0.6925246715545654,72295795
10-May-2020 16:22:17.891,0.14318805932998657,42312,72295797,38941,-0.1418992280960083,-0.6926517486572266,0.6925286054611206,72295796
10-May-2020 16:22:18.891,0.14316129684448242,42312,72295797,38941,-0.14186939597129822,-0.6926546096801758,0.6925375461578369,72295797
10-May-2020 16:22:19.891,0.14313599467277527,42312,72295797,38941,-0.14184623956680298,-0.6926578283309937,0.6925441026687622,72295798
10-May-2020 16:22:20.891,0.14310911297798157,42312,72295797,38941,-0.14182135462760925,-0.6926654577255249,0.6925473213195801,72295799
10-May-2020 16:22:21.891,0.14308705925941467,42312,72295797,38941,-0.14179754257202148,-0.6926711797714233,0.692550778388977,72295800
10-May-2020 16:22:22.891,0.14306393265724182,42312,72295797,38941,-0.14177632331848145,-0.6926757097244263,0.6925554275512695,72295801
10-May-2020 16:22:23.891,0.1430414915084839,42344,72295797,38941,-0.14175280928611755,-0.6926792860031128,0.692561149597168,72295802
10-May-2020 16:22:24.891,0.14301300048828125,42344,72295797,38941,-0.14172589778900146,-0.6926864385604858,0.6925652027130127,72295803
10-May-2020 16:22:25.891,0.142989844083786,42344,72295797,38941,-0.1416967809200287,-0.6926931142807007,0.6925697326660156,72295804
10-May-2020 16:22:26.891,0.14296185970306396,42344,72295797,38941,-0.14167100191116333,-0.69269859790802,0.692575216293335,72295805
10-May-2020 16:22:27.891,0.1429367959499359,42344,72295797,38941,-0.1416459083557129,-0.692702054977417,0.6925816535949707,72295806
10-May-2020 16:22:28.891,0.14290866255760193,42344,72295797,38941,-0.14161789417266846,-0.6927083730697632,0.6925868988037109,72295807
10-May-2020 16:22:29.891,0.14289039373397827,42344,72295797,38941,-0.14160025119781494,-0.6927080154418945,0.6925946474075317,72295808
10-May-2020 16:22:30.891,0.14286458492279053,42344,72295797,38941,-0.1415768265724182,-0.6927143335342407,0.6925989389419556,72295809
10-May-2020 16:22:31.891,0.142840176820755,42344,72295797,38941,-0.1415524184703827,-0.692720890045166,0.6926020383834839,72295810
10-May-2020 16:22:32.891,0.14281219244003296,42344,72295797,38941,-0.14152249693870544,-0.692726731300354,0.692608118057251,72295811
10-May-2020 16:22:33.891,0.14279118180274963,42344,72295797,38941,-0.14150413870811462,-0.6927304267883301,0.6926126480102539,72295812
10-May-2020 16:22:34.891,0.14276361465454102,42344,72295797,38941,-0.141474187374115,-0.6927391290664673,0.6926158666610718,72295813
10-May-2020 16:22:35.891,0.14273568987846375,42344,72295797,38941,-0.14144691824913025,-0.692743182182312,0.6926229000091553,72295814
10-May-2020 16:22:36.891,0.14270976185798645,42344,72295797,38941,-0.1414177417755127,-0.6927506923675537,0.6926267147064209,72295815
10-May-2020 16:22:37.891,0.1426854431629181,42344,72295797,38941,-0.14139163494110107,-0.6927554607391357,0.6926324367523193,72295816
10-May-2020 16:22:38.891,0.14266037940979004,42344,72295797,38941,-0.14136916399002075,-0.6927595138549805,0.6926380395889282,72295817
10-May-2020 16:22:39.891,0.14263802766799927,42344,72295797,38941,-0.14135071635246277,-0.6927614212036133,0.6926445960998535,72295818
10-May-2020 16:22:40.891,0.14261683821678162,42344,72295797,38941,-0.1413278877735138,-0.6927659511566162,0.6926490068435669,72295819
10-May-2020 16:22:41.891,0.14258909225463867,42344,72295797,38941,-0.1413002908229828,-0.6927728652954102,0.6926536560058594,72295820
10-May-2020 16:22:42.891,0.14256161451339722,42344,72295797,38941,-0.141275554895401,-0.6927777528762817,0.6926594972610474,72295821
10-May-2020 16:22:43.891,0.14253190159797668,42344,72295797,38941,-0.14124321937561035,-0.6927846670150757,0.6926651000976562,72295822
10-May-2020 16:22:44.891,0.14250829815864563,42344,72295797,38941,-0.14122021198272705,-0.6927907466888428,0.6926687955856323,72295823
10-May-2020 16:22:45.891,0.1424814760684967,42344,72295797,38941,-0.14119473099708557,-0.692797064781189,0.692672848701477,72295824
10-May-2020 16:22:46.891,0.1424557864665985,42344,72295797,38941,-0.14116501808166504,-0.6928023099899292,0.6926792860031128,72295825
10-May-2020 16:22:47.891,0.14242815971374512,42344,72295797,38941,-0.14113759994506836,-0.692806601524353,0.6926860809326172,72295826
10-May-2020 16:22:48.891,0.14240482449531555,42344,72295797,38941,-0.14111077785491943,-0.6928128004074097,0.692690372467041,72295827
10-May-2020 16:22:49.891,0.14238029718399048,42344,72295829,38948,-0.14108651876449585,-0.6928173303604126,0.6926952600479126,72295828
10-May-2020 16:22:50.891,0.14236003160476685,42344,72295829,38948,-0.14107519388198853,-0.692816972732544,0.6927021741867065,72295829
10-May-2020 16:22:51.891,0.1423320174217224,42344,72295829,38948,-0.14103955030441284,-0.6928278207778931,0.692704439163208,72295830
10-May-2020 16:22:52.891,0.14230841398239136,42344,72295829,38948,-0.14101523160934448,-0.6928329467773438,0.6927090883255005,72295831
10-May-2020 16:22:53.891,0.1422826051712036,42344,72295829,38948,-0.14099553227424622,-0.692837119102478,0.6927143335342407,72295832
10-May-2020 16:22:54.891,0.14225539565086365,42344,72295829,38948,-0.1409682333469391,-0.6928423643112183,0.6927200555801392,72295833
10-May-2020 16:22:55.891,0.14223575592041016,42376,72295829,38948,-0.14093628525733948,-0.6928493976593018,0.6927237510681152,72295834
10-May-2020 16:22:56.891,0.14220094680786133,42376,72295829,38948,-0.14091578125953674,-0.6928532123565674,0.6927310228347778,72295835
10-May-2020 16:22:57.891,0.14217597246170044,42376,72295829,38948,-0.14088872075080872,-0.6928592920303345,0.6927357912063599,72295836
10-May-2020 16:22:58.891,0.14215990900993347,42376,72295829,38948,-0.14086389541625977,-0.6928615570068359,0.6927417516708374,72295837
10-May-2020 16:22:59.891,0.14212897419929504,42376,72295829,38948,-0.1408429741859436,-0.6928653717041016,0.6927489042282104,72295838
10-May-2020 16:23:00.891,0.14210191369056702,42376,72295829,38948,-0.1408243179321289,-0.6928695440292358,0.692753791809082,72295839
10-May-2020 16:23:01.891,0.14208486676216125,42376,72295829,38948,-0.14079216122627258,-0.6928753852844238,0.6927580833435059,72295840
10-May-2020 16:23:02.891,0.14205503463745117,42376,72295829,38948,-0.14076456427574158,-0.692884087562561,0.6927613019943237,72295841
10-May-2020 16:23:03.891,0.14202409982681274,42376,72295829,38948,-0.14074409008026123,-0.6928861141204834,0.6927697658538818,72295842
10-May-2020 16:23:04.891,0.14200511574745178,42376,72295829,38948,-0.14070579409599304,-0.6928962469100952,0.6927709579467773,72295843
10-May-2020 16:23:05.891,0.1419750154018402,42376,72295829,38948,-0.14068007469177246,-0.6929017305374146,0.6927767992019653,72295844
10-May-2020 16:23:06.891,0.14194384217262268,42376,72295829,38948,-0.14066332578659058,-0.6929038763046265,0.6927846670150757,72295845
10-May-2020 16:23:07.891,0.1419335901737213,42376,72295829,38948,-0.14063957333564758,-0.6929080486297607,0.6927872896194458,72295846
10-May-2020 16:23:08.891,0.14190709590911865,42376,72295829,38948,-0.14061221480369568,-0.692913293838501,0.6927930116653442,72295847
10-May-2020 16:23:09.891,0.14187091588974,42376,72295829,38948,-0.14058846235275269,-0.6929193735122681,0.6927993297576904,72295848
10-May-2020 16:23:10.891,0.1418502926826477,42376,72295829,38948,-0.14055639505386353,-0.6929250955581665,0.692804217338562,72295849
10-May-2020 16:23:11.891,0.1418299376964569,42376,72295829,38948,-0.14053595066070557,-0.69293212890625,0.6928056478500366,72295850
10-May-2020 16:23:12.891,0.1417953073978424,42376,72295829,38948,-0.1405157744884491,-0.6929346323013306,0.6928139925003052,72295851
10-May-2020 16:23:13.891,0.1417750120162964,42376,72295829,38948,-0.140483558177948,-0.6929425001144409,0.692816972732544,72295852
10-May-2020 16:23:14.891,0.14175045490264893,42376,72295829,38948,-0.14045041799545288,-0.6929486989974976,0.6928225755691528,72295853
10-May-2020 16:23:15.891,0.14171698689460754,42376,72295829,38948,-0.1404290795326233,-0.6929514408111572,0.6928308010101318,72295854
10-May-2020 16:23:16.891,0.1416928768157959,42376,72295829,38948,-0.14040234684944153,-0.6929566860198975,0.6928359270095825,72295855
10-May-2020 16:23:17.891,0.14167442917823792,42376,72295829,38948,-0.1403748095035553,-0.6929658651351929,0.6928361654281616,72295856
10-May-2020 16:23:18.891,0.14164859056472778,42376,72295829,38948,-0.14035245776176453,-0.6929680109024048,0.6928437948226929,72295857
10-May-2020 16:23:19.891,0.14162597060203552,42376,72295829,38948,-0.14033827185630798,-0.6929688453674316,0.6928505897521973,72295858
10-May-2020 16:23:20.891,0.14160141348838806,42376,72295829,38948,-0.14030274748802185,-0.6929786205291748,0.6928527355194092,72295859
10-May-2020 16:23:21.891,0.14157560467720032,42376,72295861,38948,-0.14028295874595642,-0.6929793357849121,0.6928616762161255,72295860
10-May-2020 16:23:22.891,0.14154785871505737,42376,72295861,38948,-0.14025846123695374,-0.6929880380630493,0.6928634643554688,72295861
10-May-2020 16:23:23.891,0.14152729511260986,42376,72295861,38948,-0.14022725820541382,-0.6929963827133179,0.6928656101226807,72295862
10-May-2020 16:23:24.891,0.14150136709213257,42376,72295861,38948,-0.14020586013793945,-0.6930016279220581,0.692870020866394,72295863
10-May-2020 16:23:25.891,0.1414724588394165,42376,72295861,38948,-0.1401841640472412,-0.6930046081542969,0.6928774118423462,72295864
10-May-2020 16:23:26.891,0.1414504051208496,42376,72295861,38948,-0.14015018939971924,-0.6930116415023804,0.69288170337677,72295865
10-May-2020 16:23:27.891,0.14142414927482605,42408,72295861,38948,-0.1401292085647583,-0.6930142641067505,0.6928887367248535,72295866
10-May-2020 16:23:28.891,0.14139887690544128,42408,72295861,38948,-0.14010649919509888,-0.6930196285247803,0.6928930282592773,72295867
10-May-2020 16:23:29.891,0.14137595891952515,42408,72295861,38948,-0.14007976651191711,-0.6930217742919922,0.6929010152816772,72295868
10-May-2020 16:23:30.891,0.1413479745388031,42408,72295861,38948,-0.14004865288734436,-0.6930315494537354,0.6929032802581787,72295869
10-May-2020 16:23:31.891,0.1413205862045288,42408,72295861,38948,-0.14002573490142822,-0.6930348873138428,0.6929100751876831,72295870
10-May-2020 16:23:32.891,0.14129629731178284,42408,72295861,38948,-0.13999992609024048,-0.6930404901504517,0.6929147243499756,72295871
10-May-2020 16:23:33.891,0.14127475023269653,42408,72295861,38948,-0.13997703790664673,-0.6930471658706665,0.6929172277450562,72295872
10-May-2020 16:23:34.891,0.1412474811077118,42408,72295861,38948,-0.13995137810707092,-0.6930519342422485,0.6929230690002441,72295873
10-May-2020 16:23:35.891,0.14122262597084045,42408,72295861,38948,-0.13993015885353088,-0.6930558681488037,0.6929283142089844,72295874
10-May-2020 16:23:36.891,0.14119920134544373,42408,72295861,38948,-0.13990157842636108,-0.6930612325668335,0.6929335594177246,72295875
10-May-2020 16:23:37.891,0.14117342233657837,42408,72295861,38948,-0.13987690210342407,-0.69306480884552,0.692940354347229,72295876
10-May-2020 16:23:38.891,0.14114385843276978,42408,72295861,38948,-0.13984492421150208,-0.6930729150772095,0.6929446458816528,72295877
10-May-2020 16:23:39.891,0.14112401008605957,42408,72295861,38948,-0.13982722163200378,-0.6930770874023438,0.6929479837417603,72295878
10-May-2020 16:23:40.891,0.14109739661216736,42408,72295861,38948,-0.13980022072792053,-0.6930822134017944,0.6929538249969482,72295879
10-May-2020 16:23:41.891,0.1410725712776184,42408,72295861,38948,-0.13977262377738953,-0.6930855512619019,0.6929610967636108,72295880
10-May-2020 16:23:42.891,0.14104819297790527,42408,72295861,38948,-0.13975372910499573,-0.6930912733078003,0.6929643154144287,72295881
10-May-2020 16:23:43.891,0.14102080464363098,42408,72295861,38948,-0.1397266983985901,-0.6930971145629883,0.692969560623169,72295882
10-May-2020 16:23:44.891,0.14099594950675964,42408,72295861,38948,-0.13970214128494263,-0.6931041479110718,0.6929725408554077,72295883
10-May-2020 16:23:45.891,0.140966534614563,42408,72295861,38948,-0.13967394828796387,-0.6931097507476807,0.6929781436920166,72295884
10-May-2020 16:23:46.891,0.1409401297569275,42408,72295861,38948,-0.13964784145355225,-0.6931145191192627,0.6929841041564941,72295885
10-May-2020 16:23:47.891,0.1409219205379486,42408,72295861,38948,-0.1396208107471466,-0.6931185722351074,0.6929892301559448,72295886
10-May-2020 16:23:48.891,0.14089420437812805,42408,72295861,38948,-0.13959914445877075,-0.693122148513794,0.6929956674575806,72295887
10-May-2020 16:23:49.891,0.14086809754371643,42408,72295861,38948,-0.13956984877586365,-0.6931275129318237,0.6930015087127686,72295888
10-May-2020 16:23:50.891,0.14084476232528687,42408,72295861,38948,-0.13954204320907593,-0.6931319236755371,0.6930074691772461,72295889
10-May-2020 16:23:51.891,0.14081552624702454,42408,72295861,38948,-0.13951939344406128,-0.6931374073028564,0.6930124759674072,72295890
10-May-2020 16:23:52.891,0.14079484343528748,42408,72295861,38948,-0.13949701189994812,-0.6931437253952026,0.6930148601531982,72295891
10-May-2020 16:23:53.891,0.14076858758926392,42408,72295893,38948,-0.13947105407714844,-0.6931486129760742,0.6930207014083862,72295892
10-May-2020 16:23:54.891,0.1407436728477478,42408,72295893,38948,-0.13944768905639648,-0.6931533813476562,0.6930257081985474,72295893
10-May-2020 16:23:55.891,0.14072313904762268,42408,72295893,38948,-0.13943135738372803,-0.6931537389755249,0.6930328607559204,72295894
10-May-2020 16:23:56.891,0.14069953560829163,42408,72295893,38948,-0.1394033432006836,-0.6931613683700562,0.6930354833602905,72295895
10-May-2020 16:23:57.891,0.14067059755325317,42408,72295893,38948,-0.13937699794769287,-0.6931663751602173,0.6930416822433472,72295896
10-May-2020 16:23:58.891,0.14064013957977295,42408,72295893,38948,-0.13934549689292908,-0.6931749582290649,0.6930456161499023,72295897
10-May-2020 16:23:59.891,0.1406135857105255,42440,72295893,38948,-0.13931754231452942,-0.6931798458099365,0.6930520534515381,72295898
10-May-2020 16:24:00.891,0.14058804512023926,42440,72295893,38948,-0.1392911672592163,-0.6931827068328857,0.6930592060089111,72295899
10-May-2020 16:24:01.891,0.14055854082107544,42440,72295893,38948,-0.13926684856414795,-0.6931885480880737,0.6930642127990723,72295900
10-May-2020 16:24:02.891,0.1405370831489563,42440,72295893,38948,-0.13924306631088257,-0.6931947469711304,0.6930673122406006,72295901
10-May-2020 16:24:03.891,0.14051273465156555,42440,72295893,38948,-0.1392175853252411,-0.693199634552002,0.6930721998214722,72295902
10-May-2020 16:24:04.891,0.14048776030540466,42440,72295893,38948,-0.13919702172279358,-0.6932022571563721,0.6930789947509766,72295903
10-May-2020 16:24:05.891,0.14046922326087952,42440,72295893,38948,-0.13917455077171326,-0.6932072639465332,0.693082332611084,72295904
10-May-2020 16:24:06.891,0.14043712615966797,42440,72295893,38948,-0.1391395926475525,-0.6932144165039062,0.6930886507034302,72295905
10-May-2020 16:24:07.891,0.1404142677783966,42440,72295893,38948,-0.1391211450099945,-0.693219780921936,0.6930917501449585,72295906
10-May-2020 16:24:08.891,0.1403878927230835,42440,72295893,38948,-0.1390942931175232,-0.6932240724563599,0.6930978298187256,72295907
10-May-2020 16:24:09.891,0.14036354422569275,42440,72295893,38948,-0.13906943798065186,-0.6932294368743896,0.6931023597717285,72295908
10-May-2020 16:24:10.891,0.14033594727516174,42440,72295893,38948,-0.1390419602394104,-0.6932346820831299,0.6931084394454956,72295909
10-May-2020 16:24:11.891,0.14031389355659485,42440,72295893,38948,-0.13902071118354797,-0.6932377815246582,0.6931140422821045,72295910
10-May-2020 16:24:12.891,0.14028719067573547,42440,72295893,38948,-0.1389877200126648,-0.693244457244873,0.6931194067001343,72295911
10-May-2020 16:24:13.891,0.14026132225990295,42440,72295893,38948,-0.13896805047988892,-0.6932492256164551,0.6931238174438477,72295912
10-May-2020 16:24:14.891,0.140232115983963,42440,72295893,38948,-0.1389409899711609,-0.6932550668716431,0.6931291818618774,72295913
10-May-2020 16:24:15.891,0.14021053910255432,42440,72295893,38948,-0.13891303539276123,-0.6932591199874878,0.6931353807449341,72295914
10-May-2020 16:24:16.891,0.1401829719543457,42440,72295893,38948,-0.1388894021511078,-0.6932647228240967,0.693139910697937,72295915
10-May-2020 16:24:17.891,0.14015907049179077,42440,72295893,38948,-0.1388685405254364,-0.693271279335022,0.6931425333023071,72295916
10-May-2020 16:24:18.891,0.1401359736919403,42440,72295893,38948,-0.1388411819934845,-0.6932775974273682,0.6931459903717041,72295917
10-May-2020 16:24:19.891,0.1401098370552063,42440,72295893,38948,-0.13881483674049377,-0.6932802200317383,0.6931540966033936,72295918
10-May-2020 16:24:20.891,0.14008572697639465,42440,72295893,38948,-0.1387912631034851,-0.693285346031189,0.6931586265563965,72295919
10-May-2020 16:24:21.891,0.1400589942932129,42440,72295893,38948,-0.13876476883888245,-0.6932905912399292,0.6931638717651367,72295920
10-May-2020 16:24:22.891,0.14003083109855652,42440,72295893,38948,-0.13874152302742004,-0.6932944059371948,0.6931706666946411,72295921
10-May-2020 16:24:23.891,0.1400078535079956,42440,72295893,38948,-0.13871365785598755,-0.69329833984375,0.6931766271591187,72295922
10-May-2020 16:24:24.891,0.13998442888259888,42440,72295893,38948,-0.13868701457977295,-0.6933048963546753,0.6931803226470947,72295923
10-May-2020 16:24:25.891,0.13995769619941711,42440,72295925,38941,-0.13866373896598816,-0.6933084726333618,0.6931867599487305,72295924
10-May-2020 16:24:26.891,0.13993367552757263,42440,72295925,38941,-0.13864031434059143,-0.6933130025863647,0.6931918859481812,72295925
10-May-2020 16:24:27.891,0.13991105556488037,42440,72295925,38941,-0.13861751556396484,-0.6933186054229736,0.6931952238082886,72295926
10-May-2020 16:24:28.891,0.13988104462623596,42440,72295925,38941,-0.1385859251022339,-0.6933268308639526,0.6931997537612915,72295927
10-May-2020 16:24:29.891,0.1398545503616333,42440,72295925,38941,-0.13856402039527893,-0.6933310031890869,0.6932052373886108,72295928
10-May-2020 16:24:30.891,0.13982775807380676,42440,72295925,38941,-0.13853538036346436,-0.6933362483978271,0.6932109594345093,72295929
10-May-2020 16:24:31.891,0.13980397582054138,42472,72295925,38941,-0.13851246237754822,-0.6933392286300659,0.6932172775268555,72295930
10-May-2020 16:24:32.891,0.13977715373039246,42472,72295925,38941,-0.13848519325256348,-0.6933459043502808,0.6932214498519897,72295931
10-May-2020 16:24:33.891,0.1397579312324524,42472,72295925,38941,-0.13846534490585327,-0.6933472156524658,0.6932281255722046,72295932
10-May-2020 16:24:34.891,0.13972842693328857,42472,72295925,38941,-0.13843730092048645,-0.6933553218841553,0.6932315826416016,72295933
10-May-2020 16:24:35.891,0.13970422744750977,42472,72295925,38941,-0.13840904831886292,-0.6933597326278687,0.6932377815246582,72295934
10-May-2020 16:24:36.891,0.13967731595039368,42472,72295925,38941,-0.13838410377502441,-0.693366289138794,0.6932413578033447,72295935
10-May-2020 16:24:37.891,0.13965114951133728,42472,72295925,38941,-0.1383616030216217,-0.693371057510376,0.6932464838027954,72295936
10-May-2020 16:24:38.891,0.1396242082118988,42472,72295925,38941,-0.13833239674568176,-0.693375825881958,0.6932529211044312,72295937
10-May-2020 16:24:39.891,0.13960206508636475,42472,72295925,38941,-0.138308584690094,-0.6933810710906982,0.6932569742202759,72295938
10-May-2020 16:24:40.891,0.13957083225250244,42472,72295925,38941,-0.13828319311141968,-0.6933863162994385,0.693263053894043,72295939
10-May-2020 16:24:41.891,0.13955163955688477,42472,72295925,38941,-0.13826316595077515,-0.6933900117874146,0.6932671070098877,72295940
10-May-2020 16:24:42.891,0.13952714204788208,42472,72295925,38941,-0.1382342278957367,-0.6933959722518921,0.6932719945907593,72295941
10-May-2020 16:24:43.891,0.1395033597946167,42472,72295925,38941,-0.1382124125957489,-0.6934007406234741,0.6932762861251831,72295942
10-May-2020 16:24:44.891,0.1394803524017334,42472,72295925,38941,-0.1381886601448059,-0.6934020519256592,0.6932843923568726,72295943
10-May-2020 16:24:45.891,0.13944795727729797,42472,72295925,38941,-0.13815629482269287,-0.6934101581573486,0.6932891607284546,72295944
10-May-2020 16:24:46.891,0.13942375779151917,42472,72295925,38941,-0.13812905550003052,-0.6934155225753784,0.6932941675186157,72295945
10-May-2020 16:24:47.891,0.13939830660820007,42472,72295925,38941,-0.13810479640960693,-0.6934208869934082,0.6932985782623291,72295946
10-May-2020 16:24:48.891,0.13937097787857056,42472,72295925,38941,-0.13807958364486694,-0.6934263706207275,0.6933034658432007,72295947
10-May-2020 16:24:49.891,0.13934773206710815,42472,72295925,38941,-0.13805606961250305,-0.6934294700622559,0.6933099031448364,72295948
10-May-2020 16:24:50.891,0.13932204246520996,42472,72295925,38941,-0.13802936673164368,-0.6934365034103394,0.6933133602142334,72295949
10-May-2020 16:24:51.891,0.13930031657218933,42472,72295925,38941,-0.13800904154777527,-0.6934388875961304,0.6933193206787109,72295950
10-May-2020 16:24:52.891,0.13927605748176575,42472,72295925,38941,-0.13798832893371582,-0.6934431791305542,0.6933242082595825,72295951
10-May-2020 16:24:53.891,0.13925209641456604,42472,72295925,38941,-0.1379627287387848,-0.693448543548584,0.6933287382125854,72295952
10-May-2020 16:24:54.891,0.13922736048698425,42472,72295925,38941,-0.13793668150901794,-0.6934528350830078,0.6933344602584839,72295953
10-May-2020 16:24:55.891,0.13919976353645325,42472,72295925,38941,-0.1379096806049347,-0.6934590339660645,0.6933392286300659,72295954
10-May-2020 16:24:56.891,0.13917025923728943,42472,72295925,38941,-0.13788214325904846,-0.693466305732727,0.6933435201644897,72295955
10-May-2020 16:24:57.891,0.13914933800697327,42472,72295957,38948,-0.137857586145401,-0.6934711933135986,0.693347692489624,72295956
10-May-2020 16:24:58.891,0.13911885023117065,42472,72295957,38948,-0.13782936334609985,-0.6934773921966553,0.6933530569076538,72295957
10-May-2020 16:24:59.891,0.13909602165222168,42472,72295957,38948,-0.13780325651168823,-0.6934821605682373,0.6933581829071045,72295958
10-May-2020 16:25:00.891,0.1390688419342041,42472,72295957,38948,-0.13777786493301392,-0.6934870481491089,0.6933637857437134,72295959
10-May-2020 16:25:01.891,0.13904571533203125,42472,72295957,38948,-0.13774999976158142,-0.6934901475906372,0.693371057510376,72295960
10-May-2020 16:25:02.891,0.13902193307876587,42472,72295957,38948,-0.1377287209033966,-0.693496823310852,0.6933733224868774,72295961
10-May-2020 16:25:03.891,0.13899630308151245,42504,72295957,38948,-0.13770434260368347,-0.6935007572174072,0.6933790445327759,72295962
10-May-2020 16:25:04.891,0.13897261023521423,42504,72295957,38948,-0.13768082857131958,-0.6935062408447266,0.693382978439331,72295963
10-May-2020 16:25:05.891,0.13894852995872498,42504,72295957,38948,-0.13765648007392883,-0.6935096979141235,0.6933892965316772,72295964
10-May-2020 16:25:06.891,0.13892462849617004,42504,72295957,38948,-0.13762947916984558,-0.6935161352157593,0.6933931112289429,72295965
10-May-2020 16:25:07.891,0.13889643549919128,42504,72295957,38948,-0.13760608434677124,-0.6935207843780518,0.6933987140655518,72295966
10-May-2020 16:25:08.891,0.13886970281600952,42504,72295957,38948,-0.1375812292098999,-0.6935237646102905,0.6934059858322144,72295967
10-May-2020 16:25:09.891,0.1388452649116516,42504,72295957,38948,-0.13755205273628235,-0.6935312747955322,0.6934093236923218,72295968
10-May-2020 16:25:10.891,0.1388193666934967,42504,72295957,38948,-0.1375247836112976,-0.6935343742370605,0.693416953086853,72295969
10-May-2020 16:25:11.891,0.13879674673080444,42504,72295957,38948,-0.13750576972961426,-0.693540096282959,0.6934189796447754,72295970
10-May-2020 16:25:12.891,0.13877415657043457,42504,72295957,38948,-0.13748064637184143,-0.6935420036315918,0.6934267282485962,72295971
10-May-2020 16:25:13.891,0.13874492049217224,42504,72295957,38948,-0.13745063543319702,-0.6935479640960693,0.6934325695037842,72295972
10-May-2020 16:25:14.891,0.13871991634368896,42504,72295957,38948,-0.13742747902870178,-0.6935538053512573,0.6934362649917603,72295973
10-May-2020 16:25:15.891,0.13869401812553406,42504,72295957,38948,-0.13740330934524536,-0.6935596466064453,0.6934405565261841,72295974
10-May-2020 16:25:16.891,0.13866853713989258,42504,72295957,38948,-0.13737782835960388,-0.6935644149780273,0.6934459209442139,72295975
10-May-2020 16:25:17.891,0.13864094018936157,42504,72295957,38948,-0.13735270500183105,-0.6935690641403198,0.6934517621994019,72295976
10-May-2020 16:25:18.891,0.13861969113349915,42504,72295957,38948,-0.13733220100402832,-0.693574070930481,0.6934551000595093,72295977
10-May-2020 16:25:19.891,0.13859060406684875,42504,72295957,38948,-0.13730132579803467,-0.6935818195343018,0.6934592723846436,72295978
10-May-2020 16:25:20.891,0.1385633647441864,42504,72295957,38948,-0.13727247714996338,-0.6935864686965942,0.6934659481048584,72295979
10-May-2020 16:25:21.891,0.1385403871536255,42504,72295957,38948,-0.1372501254081726,-0.6935901641845703,0.6934709548950195,72295980
10-May-2020 16:25:22.891,0.13852056860923767,42504,72295957,38948,-0.13722297549247742,-0.6935958862304688,0.693474531173706,72295981
10-May-2020 16:25:23.891,0.13849300146102905,42504,72295957,38948,-0.137195885181427,-0.6936006546020508,0.6934807300567627,72295982
10-May-2020 16:25:24.891,0.13846233487129211,42504,72295957,38948,-0.13717108964920044,-0.6936038732528687,0.693488597869873,72295983
10-May-2020 16:25:25.891,0.1384393870830536,42504,72295957,38948,-0.13714897632598877,-0.6936095952987671,0.6934918165206909,72295984
10-May-2020 16:25:26.891,0.13841354846954346,42504,72295957,38948,-0.13712075352668762,-0.6936146020889282,0.6934975385665894,72295985
10-May-2020 16:25:27.891,0.13838821649551392,42504,72295957,38948,-0.13710007071495056,-0.6936200857162476,0.6935012340545654,72295986
10-May-2020 16:25:28.891,0.1383686065673828,42504,72295957,38948,-0.13707849383354187,-0.6936213970184326,0.6935081481933594,72295987
10-May-2020 16:25:29.891,0.13834604620933533,42504,72295989,38941,-0.13705101609230042,-0.6936265230178833,0.6935127973556519,72295988
10-May-2020 16:25:30.891,0.13831424713134766,42504,72295989,38941,-0.137019544839859,-0.6936352252960205,0.693516731262207,72295989
10-May-2020 16:25:31.891,0.13828733563423157,42504,72295989,38941,-0.13699349761009216,-0.693639874458313,0.693522572517395,72295990
10-May-2020 16:25:32.891,0.13826188445091248,42504,72295989,38941,-0.13696560263633728,-0.6936459541320801,0.693527102470398,72295991
10-May-2020 16:25:33.891,0.1382341980934143,42504,72295989,38941,-0.13693642616271973,-0.6936502456665039,0.6935340166091919,72295992
10-May-2020 16:25:34.891,0.13821059465408325,42504,72295989,38941,-0.13691800832748413,-0.6936559677124023,0.6935367584228516,72295993
10-May-2020 16:25:35.891,0.13818755745887756,42536,72295989,38941,-0.13689199090003967,-0.6936600208282471,0.69354248046875,72295994
10-May-2020 16:25:36.891,0.1381618082523346,42536,72295989,38941,-0.13686802983283997,-0.6936653852462769,0.6935467720031738,72295995
10-May-2020 16:25:37.891,0.1381363570690155,42536,72295989,38941,-0.13684701919555664,-0.6936696767807007,0.693551778793335,72295996
10-May-2020 16:25:38.891,0.13811278343200684,42536,72295989,38941,-0.13682052493095398,-0.6936758756637573,0.693555474281311,72295997
10-May-2020 16:25:39.891,0.13808706402778625,42536,72295989,38941,-0.1367960274219513,-0.6936801671981812,0.6935611963272095,72295998
10-May-2020 16:25:40.891,0.13806205987930298,42536,72295989,38941,-0.13677331805229187,-0.6936823129653931,0.6935685873031616,72295999
10-May-2020 16:25:41.891,0.13803458213806152,42536,72295989,38941,-0.13674041628837585,-0.693690299987793,0.6935725212097168,72296000
10-May-2020 16:25:42.891,0.13800832629203796,42536,72295989,38941,-0.13671335577964783,-0.6936955451965332,0.693577766418457,72296001
10-May-2020 16:25:43.891,0.13798287510871887,42536,72295989,38941,-0.13669246435165405,-0.6936991214752197,0.6935834884643555,72296002
10-May-2020 16:25:44.891,0.13795650005340576,42536,72295989,38941,-0.13666307926177979,-0.6937038898468018,0.6935899257659912,72296003
10-May-2020 16:25:45.891,0.13793250918388367,42536,72295989,38941,-0.13663598895072937,-0.693709135055542,0.6935943365097046,72296004
10-May-2020 16:25:46.891,0.13790786266326904,42536,72295989,38941,-0.136613667011261,-0.69371497631073,0.6935979127883911,72296005
10-May-2020 16:25:47.891,0.13788187503814697,42536,72295989,38941,-0.13659217953681946,-0.6937189102172852,0.6936032772064209,72296006
10-May-2020 16:25:48.891,0.13785532116889954,42536,72295989,38941,-0.13656070828437805,-0.6937251091003418,0.6936086416244507,72296007
10-May-2020 16:25:49.891,0.1378360092639923,42536,72295989,38941,-0.13654232025146484,-0.6937280893325806,0.6936131715774536,72296008
10-May-2020 16:25:50.891,0.13780909776687622,42536,72295989,38941,-0.13651815056800842,-0.6937336921691895,0.693617582321167,72296009
10-May-2020 16:25:51.891,0.13778206706047058,42536,72295989,38941,-0.13648536801338196,-0.6937425136566162,0.6936208009719849,72296010
10-May-2020 16:25:52.891,0.13775798678398132,42536,72295989,38941,-0.13646355271339417,-0.6937457323074341,0.6936266422271729,72296011
10-May-2020 16:25:53.891,0.13773295283317566,42536,72295989,38941,-0.13643890619277954,-0.6937496662139893,0.6936323642730713,72296012
10-May-2020 16:25:54.891,0.13770714402198792,42536,72295989,38941,-0.1364138126373291,-0.6937532424926758,0.6936389207839966,72296013
10-May-2020 16:25:55.891,0.13767680525779724,42536,72295989,38941,-0.13638311624526978,-0.6937581300735474,0.6936460733413696,72296014
10-May-2020 16:25:56.891,0.13765159249305725,42536,72295989,38941,-0.1363590955734253,-0.6937636137008667,0.6936503648757935,72296015
10-May-2020 16:25:57.891,0.13762953877449036,42536,72295989,38941,-0.1363341212272644,-0.6937687397003174,0.6936544179916382,72296016
10-May-2020 16:25:58.891,0.137605220079422,42536,72295989,38941,-0.1363072693347931,-0.6937745809555054,0.6936588287353516,72296017
10-May-2020 16:25:59.891,0.13757795095443726,42536,72295989,38941,-0.13628500699996948,-0.6937789916992188,0.6936643123626709,72296018
10-May-2020 16:26:00.891,0.13755524158477783,42536,72295989,38941,-0.13626137375831604,-0.6937830448150635,0.6936689615249634,72296019
10-May-2020 16:26:01.891,0.1375305950641632,42536,72296021,38941,-0.13623249530792236,-0.6937915086746216,0.6936711072921753,72296020
10-May-2020 16:26:02.891,0.13750141859054565,42536,72296021,38941,-0.1362062692642212,-0.6937949657440186,0.6936787366867065,72296021
10-May-2020 16:26:03.891,0.13747480511665344,42536,72296021,38941,-0.13618186116218567,-0.6937990188598633,0.6936846971511841,72296022
10-May-2020 16:26:04.891,0.137452632188797,42536,72296021,38941,-0.13615742325782776,-0.6938053369522095,0.6936876773834229,72296023
10-May-2020 16:26:05.891,0.13742578029632568,42536,72296021,38941,-0.1361289620399475,-0.6938091516494751,0.6936949491500854,72296024
10-May-2020 16:26:06.891,0.1374002993106842,42536,72296021,38941,-0.13610610365867615,-0.6938130855560303,0.6937005519866943,72296025
10-May-2020 16:26:07.891,0.13737383484840393,42568,72296021,38941,-0.1360798478126526,-0.6938183307647705,0.6937054395675659,72296026
10-May-2020 16:26:08.891,0.13734924793243408,42568,72296021,38941,-0.1360550820827484,-0.6938234567642212,0.693710207939148,72296027
10-May-2020 16:26:09.891,0.13732394576072693,42568,72296021,38941,-0.13603127002716064,-0.6938308477401733,0.6937123537063599,72296028
10-May-2020 16:26:10.891,0.13729965686798096,42568,72296021,38941,-0.13600632548332214,-0.6938341856002808,0.6937187910079956,72296029
10-May-2020 16:26:11.891,0.13727331161499023,42568,72296021,38941,-0.13597717881202698,-0.6938395500183105,0.6937242746353149,72296030
10-May-2020 16:26:12.891,0.1372481882572174,42568,72296021,38941,-0.13595184683799744,-0.6938449144363403,0.6937288045883179,72296031
10-May-2020 16:26:13.891,0.13722464442253113,42568,72296021,38941,-0.13593047857284546,-0.69384765625,0.6937347650527954,72296032
10-May-2020 16:26:14.891,0.13720062375068665,42568,72296021,38941,-0.13590630888938904,-0.6938526630401611,0.6937395334243774,72296033
10-May-2020 16:26:15.891,0.13717570900917053,42568,72296021,38941,-0.1358807384967804,-0.6938574314117432,0.6937446594238281,72296034
10-May-2020 16:26:16.891,0.13715097308158875,42568,72296021,38941,-0.13585439324378967,-0.6938632726669312,0.6937488317489624,72296035
10-May-2020 16:26:17.891,0.13712608814239502,42568,72296021,38941,-0.13582849502563477,-0.6938687562942505,0.6937533617019653,72296036
10-May-2020 16:26:18.892,0.13709688186645508,42568,72296021,38941,-0.1358014941215515,-0.6938742399215698,0.6937590837478638,72296037
10-May-2020 16:26:19.892,0.1370716094970703,42568,72296021,38941,-0.13577699661254883,-0.6938772201538086,0.6937655210494995,72296038
10-May-2020 16:26:20.892,0.1370427906513214,42568,72296021,38941,-0.13574668765068054,-0.693885326385498,0.6937692165374756,72296039
10-May-2020 16:26:21.892,0.1370195746421814,42568,72296021,38941,-0.13572543859481812,-0.6938908100128174,0.6937720775604248,72296040
10-May-2020 16:26:22.892,0.13699650764465332,42568,72296021,38941,-0.1357007920742035,-0.693893551826477,0.6937788724899292,72296041
10-May-2020 16:26:23.892,0.13697358965873718,42568,72296021,38941,-0.13567858934402466,-0.6938985586166382,0.6937830448150635,72296042
10-May-2020 16:26:24.892,0.13694873452186584,42568,72296021,38941,-0.13565105199813843,-0.6939027309417725,0.6937888860702515,72296043
10-May-2020 16:26:25.892,0.13692247867584229,42568,72296021,38941,-0.13562753796577454,-0.69390869140625,0.6937927007675171,72296044
10-May-2020 16:26:26.892,0.13689547777175903,42568,72296021,38941,-0.13560447096824646,-0.6939119100570679,0.6937993764877319,72296045
10-May-2020 16:26:27.892,0.1368764340877533,42568,72296021,38941,-0.13557875156402588,-0.693914532661438,0.6938055753707886,72296046
10-May-2020 16:26:28.892,0.13684508204460144,42568,72296021,38941,-0.13554832339286804,-0.6939231157302856,0.6938091516494751,72296047
10-May-2020 16:26:29.892,0.1368178129196167,42568,72296021,38941,-0.135522723197937,-0.6939287185668945,0.6938141584396362,72296048
10-May-2020 16:26:30.892,0.1367967128753662,42568,72296021,38941,-0.13550099730491638,-0.6939312219619751,0.6938198804855347,72296049
10-May-2020 16:26:31.892,0.13677182793617249,42568,72296021,38941,-0.13547533750534058,-0.6939394474029541,0.6938214302062988,72296050
10-May-2020 16:26:32.892,0.1367456018924713,42568,72296021,38941,-0.1354508399963379,-0.6939444541931152,0.6938265562057495,72296051
10-May-2020 16:26:33.892,0.13671976327896118,42568,72296053,38948,-0.13542228937149048,-0.6939487457275391,0.6938328742980957,72296052
10-May-2020 16:26:34.892,0.13669484853744507,42568,72296053,38948,-0.13539519906044006,-0.6939524412155151,0.693839430809021,72296053
10-May-2020 16:26:35.892,0.13667032122612,42568,72296053,38948,-0.13536879420280457,-0.6939561367034912,0.6938458681106567,72296054
10-May-2020 16:26:36.892,0.1366494596004486,42568,72296053,38948,-0.13534948229789734,-0.6939603090286255,0.6938495635986328,72296055
10-May-2020 16:26:37.892,0.1366243064403534,42568,72296053,38948,-0.13532748818397522,-0.6939656734466553,0.6938533782958984,72296056
10-May-2020 16:26:38.892,0.13659816980361938,42568,72296053,38948,-0.13530561327934265,-0.693968653678894,0.6938598155975342,72296057
10-May-2020 16:26:39.892,0.13656842708587646,42600,72296053,38948,-0.13527122139930725,-0.693976640701294,0.6938643455505371,72296058
10-May-2020 16:26:40.892,0.13654235005378723,42600,72296053,38948,-0.13524430990219116,-0.6939852237701416,0.6938662528991699,72296059
10-May-2020 16:26:41.892,0.13651779294013977,42600,72296053,38948,-0.13522383570671082,-0.6939891576766968,0.6938711404800415,72296060
10-May-2020 16:26:42.892,0.13649126887321472,42600,72296053,38948,-0.13519561290740967,-0.6939923763275146,0.6938784122467041,72296061
10-May-2020 16:26:43.892,0.13646593689918518,42600,72296053,38948,-0.13516771793365479,-0.6939973831176758,0.6938838958740234,72296062
10-May-2020 16:26:44.892,0.1364390254020691,42600,72296053,38948,-0.13514003157615662,-0.6940028667449951,0.6938892602920532,72296063
10-May-2020 16:26:45.892,0.13641738891601562,42600,72296053,38948,-0.1351185142993927,-0.694007396697998,0.6938930749893188,72296064
10-May-2020 16:26:46.892,0.13639599084854126,42600,72296053,38948,-0.1350957453250885,-0.6940077543258667,0.6939013004302979,72296065
10-May-2020 16:26:47.892,0.13636529445648193,42600,72296053,38948,-0.13506656885147095,-0.6940155029296875,0.6939053535461426,72296066
10-May-2020 16:26:48.892,0.13634729385375977,42600,72296053,38948,-0.1350463628768921,-0.6940203905105591,0.693907618522644,72296067
10-May-2020 16:26:49.892,0.13631772994995117,42600,72296053,38948,-0.1350206732749939,-0.6940255165100098,0.6939133405685425,72296068
10-May-2020 16:26:50.892,0.13629674911499023,42600,72296053,38948,-0.13499650359153748,-0.6940293312072754,0.6939183473587036,72296069
10-May-2020 16:26:51.892,0.1362701952457428,42600,72296053,38948,-0.13497066497802734,-0.6940364837646484,0.6939215660095215,72296070
10-May-2020 16:26:52.892,0.13624167442321777,42600,72296053,38948,-0.13494065403938293,-0.6940426826477051,0.6939266920089722,72296071
10-May-2020 16:26:53.892,0.13621798157691956,42600,72296053,38948,-0.13491752743721008,-0.6940475702285767,0.6939308643341064,72296072
10-May-2020 16:26:54.892,0.1361905038356781,42600,72296053,38948,-0.134891539812088,-0.6940516233444214,0.6939374208450317,72296073
10-May-2020 16:26:55.892,0.13616490364074707,42600,72296053,38948,-0.13486257195472717,-0.6940575838088989,0.6939421892166138,72296074
10-May-2020 16:26:56.892,0.13613703846931458,42600,72296053,38948,-0.13483944535255432,-0.694062352180481,0.693947434425354,72296075
10-May-2020 16:26:57.892,0.1361117959022522,42600,72296053,38948,-0.1348153054714203,-0.6940665245056152,0.6939529180526733,72296076
10-May-2020 16:26:58.892,0.13608673214912415,42600,72296053,38948,-0.1347871720790863,-0.6940715312957764,0.6939581632614136,72296077
10-May-2020 16:26:59.892,0.13606348633766174,42600,72296053,38948,-0.13476285338401794,-0.6940760612487793,0.6939630508422852,72296078
10-May-2020 16:27:00.892,0.13604265451431274,42600,72296053,38948,-0.1347440481185913,-0.6940784454345703,0.6939684152603149,72296079
10-May-2020 16:27:01.892,0.13601404428482056,42600,72296053,38948,-0.13471388816833496,-0.6940867900848389,0.6939717531204224,72296080
10-May-2020 16:27:02.892,0.13599234819412231,42600,72296053,38948,-0.13469088077545166,-0.694088339805603,0.6939787864685059,72296081
10-May-2020 16:27:03.892,0.13596656918525696,42600,72296053,38948,-0.13466542959213257,-0.6940943002700806,0.6939822435379028,72296082
10-May-2020 16:27:04.892,0.13593974709510803,42600,72296053,38948,-0.13463780283927917,-0.6941014528274536,0.6939859390258789,72296083
10-May-2020 16:27:05.892,0.1359131932258606,42600,72296085,38948,-0.1346139907836914,-0.6941039562225342,0.6939934492111206,72296084
10-May-2020 16:27:06.892,0.13588836789131165,42600,72296085,38948,-0.13458997011184692,-0.6941102743148804,0.6939965486526489,72296085
10-May-2020 16:27:07.892,0.13586032390594482,42600,72296085,38948,-0.13456019759178162,-0.6941182613372803,0.6939997673034668,72296086
10-May-2020 16:27:08.892,0.1358361840248108,42600,72296085,38948,-0.13453945517539978,-0.6941224336624146,0.6940044164657593,72296087
10-May-2020 16:27:09.892,0.13581347465515137,42600,72296085,38948,-0.13451364636421204,-0.6941261291503906,0.6940102577209473,72296088
10-May-2020 16:27:10.892,0.1357874870300293,42600,72296085,38948,-0.134487122297287,-0.6941313743591309,0.694015383720398,72296089
10-May-2020 16:27:11.892,0.1357644498348236,42632,72296085,38948,-0.1344638168811798,-0.6941357851028442,0.6940195560455322,72296090
10-May-2020 16:27:12.892,0.135736346244812,42632,72296085,38948,-0.13443607091903687,-0.6941393613815308,0.6940269470214844,72296091
10-May-2020 16:27:13.892,0.1357114613056183,42632,72296085,38948,-0.1344102919101715,-0.6941429376602173,0.6940332651138306,72296092
10-May-2020 16:27:14.892,0.13568803668022156,42632,72296085,38948,-0.1343846619129181,-0.6941468715667725,0.6940388679504395,72296093
10-May-2020 16:27:15.892,0.13565662503242493,42632,72296085,38948,-0.13435563445091248,-0.6941545009613037,0.6940430402755737,72296094
10-May-2020 16:27:16.892,0.13563326001167297,42632,72296085,38948,-0.13433030247688293,-0.6941593885421753,0.6940475702285767,72296095
10-May-2020 16:27:17.892,0.1356114149093628,42632,72296085,38948,-0.13431072235107422,-0.6941649913787842,0.6940503120422363,72296096
10-May-2020 16:27:18.892,0.13558465242385864,42632,72296085,38948,-0.13428449630737305,-0.6941707134246826,0.6940547227859497,72296097
10-May-2020 16:27:19.892,0.13555818796157837,42632,72296085,38948,-0.13425737619400024,-0.6941778659820557,0.6940581798553467,72296098
10-May-2020 16:27:20.892,0.13553479313850403,42632,72296085,38948,-0.1342347264289856,-0.6941813230514526,0.694063663482666,72296099
10-May-2020 16:27:21.892,0.13551101088523865,42632,72296085,38948,-0.13420671224594116,-0.6941866874694824,0.6940683126449585,72296100
10-May-2020 16:27:22.892,0.13548192381858826,42632,72296085,38948,-0.1341821253299713,-0.6941899061203003,0.6940751075744629,72296101
10-May-2020 16:27:23.892,0.1354539692401886,42632,72296085,38948,-0.13415762782096863,-0.6941956281661987,0.6940796375274658,72296102
10-May-2020 16:27:24.892,0.1354336440563202,42632,72296085,38948,-0.13412976264953613,-0.6942002773284912,0.694084644317627,72296103
10-May-2020 16:27:25.892,0.13540393114089966,42632,72296085,38948,-0.13410335779190063,-0.6942051649093628,0.694090723991394,72296104
10-May-2020 16:27:26.892,0.13537892699241638,42632,72296085,38948,-0.1340845227241516,-0.694209098815918,0.694095253944397,72296105
10-May-2020 16:27:27.892,0.13535785675048828,42632,72296085,38948,-0.13405117392539978,-0.694214940071106,0.6940997838973999,72296106
10-May-2020 16:27:28.892,0.1353321671485901,42632,72296085,38948,-0.13402262330055237,-0.694221019744873,0.6941039562225342,72296107
10-May-2020 16:27:29.892,0.1353018581867218,42632,72296085,38948,-0.13401013612747192,-0.6942226886749268,0.6941107511520386,72296108
10-May-2020 16:27:30.892,0.13528043031692505,42632,72296085,38948,-0.1339787244796753,-0.6942293643951416,0.6941145658493042,72296109
10-May-2020 16:27:31.892,0.13526204228401184,42632,72296085,38948,-0.13395467400550842,-0.6942360401153564,0.6941158771514893,72296110
10-May-2020 16:27:32.892,0.13522857427597046,42632,72296085,38948,-0.1339356005191803,-0.6942379474639893,0.6941243410110474,72296111
10-May-2020 16:27:33.892,0.13520359992980957,42632,72296085,38948,-0.13390392065048218,-0.6942436695098877,0.6941295862197876,72296112
10-May-2020 16:27:34.892,0.1351819932460785,42632,72296085,38948,-0.13387224078178406,-0.6942523717880249,0.6941311359405518,72296113
10-May-2020 16:27:35.892,0.13515347242355347,42632,72296085,38948,-0.13385704159736633,-0.6942528486251831,0.6941391229629517,72296114
10-May-2020 16:27:36.892,0.13512030243873596,42632,72296085,38948,-0.1338261365890503,-0.6942594051361084,0.6941450834274292,72296115
10-May-2020 16:27:37.892,0.13510361313819885,42632,72296117,38948,-0.13379713892936707,-0.6942653656005859,0.694148063659668,72296116
10-May-2020 16:27:38.892,0.13507509231567383,42632,72296117,38948,-0.13377779722213745,-0.6942678689956665,0.6941547393798828,72296117
10-May-2020 16:27:39.892,0.13504642248153687,42632,72296117,38948,-0.13375231623649597,-0.6942722797393799,0.6941609382629395,72296118
10-May-2020 16:27:40.892,0.1350306272506714,42632,72296117,38948,-0.13372460007667542,-0.6942777633666992,0.6941639184951782,72296119
10-May-2020 16:27:41.892,0.13500070571899414,42632,72296117,38948,-0.13370445370674133,-0.6942816972732544,0.6941694021224976,72296120
10-May-2020 16:27:42.892,0.1349712610244751,42632,72296117,38948,-0.13367941975593567,-0.6942882537841797,0.6941735744476318,72296121
10-May-2020 16:27:43.892,0.13495725393295288,42664,72296117,38948,-0.13365191221237183,-0.6942918300628662,0.6941779851913452,72296122
10-May-2020 16:27:44.892,0.13492673635482788,42664,72296117,38948,-0.13362553715705872,-0.6942949295043945,0.6941858530044556,72296123
10-May-2020 16:27:45.892,0.13489869236946106,42664,72296117,38948,-0.13360702991485596,-0.6942981481552124,0.6941918134689331,72296124
10-May-2020 16:27:46.892,0.13487842679023743,42664,72296117,38948,-0.1335764229297638,-0.6943057775497437,0.694193959236145,72296125
10-May-2020 16:27:47.892,0.13485124707221985,42664,72296117,38948,-0.13354864716529846,-0.6943107843399048,0.694199800491333,72296126
10-May-2020 16:27:48.892,0.13481983542442322,42664,72296117,38948,-0.13352957367897034,-0.6943143606185913,0.694205641746521,72296127
10-May-2020 16:27:49.892,0.134799987077713,42664,72296117,38948,-0.13349992036819458,-0.6943211555480957,0.6942082643508911,72296128
10-May-2020 16:27:50.892,0.13477492332458496,42664,72296117,38948,-0.13347217440605164,-0.694328784942627,0.6942108869552612,72296129
10-May-2020 16:27:51.892,0.13474291563034058,42664,72296117,38948,-0.13344895839691162,-0.6943316459655762,0.694218635559082,72296130
10-May-2020 16:27:52.892,0.1347193419933319,42664,72296117,38948,-0.13342449069023132,-0.6943354606628418,0.6942242383956909,72296131
10-May-2020 16:27:53.892,0.1346963346004486,42664,72296117,38948,-0.13339507579803467,-0.6943415403366089,0.6942282915115356,72296132
10-May-2020 16:27:54.892,0.1346675455570221,42664,72296117,38948,-0.1333746314048767,-0.6943466663360596,0.6942325830459595,72296133
10-May-2020 16:27:55.892,0.13464432954788208,42664,72296117,38948,-0.13334950804710388,-0.694351315498352,0.6942373514175415,72296134
10-May-2020 16:27:56.892,0.13461953401565552,42664,72296117,38948,-0.1333199441432953,-0.6943560838699341,0.6942430734634399,72296135
10-May-2020 16:27:57.892,0.13459718227386475,42664,72296117,38948,-0.1333010494709015,-0.6943567991256714,0.694250226020813,72296136
10-May-2020 16:27:58.892,0.13457134366035461,42664,72296117,38948,-0.1332729458808899,-0.6943624019622803,0.6942551136016846,72296137
10-May-2020 16:27:59.892,0.1345442235469818,42664,72296117,38948,-0.13324499130249023,-0.6943690776824951,0.6942590475082397,72296138
10-May-2020 16:28:00.892,0.13451731204986572,42664,72296117,38948,-0.13321703672409058,-0.6943738460540771,0.6942650079727173,72296139
10-May-2020 16:28:01.892,0.13449272513389587,42664,72296117,38948,-0.13319382071495056,-0.6943793296813965,0.6942688226699829,72296140
10-May-2020 16:28:02.892,0.1344667375087738,42664,72296117,38948,-0.13317012786865234,-0.6943844556808472,0.6942732334136963,72296141
10-May-2020 16:28:03.892,0.1344439685344696,42664,72296117,38948,-0.13314810395240784,-0.6943880319595337,0.694278359413147,72296142
10-May-2020 16:28:04.892,0.13441625237464905,42664,72296117,38948,-0.13311752676963806,-0.6943962574005127,0.6942814588546753,72296143
10-May-2020 16:28:05.892,0.1343916952610016,42664,72296117,38948,-0.13309285044670105,-0.6944009065628052,0.6942858695983887,72296144
10-May-2020 16:28:06.892,0.13436287641525269,42664,72296117,38948,-0.13306745886802673,-0.6944072246551514,0.6942901611328125,72296145
10-May-2020 16:28:07.892,0.13433682918548584,42664,72296117,38948,-0.133038729429245,-0.6944118738174438,0.69429612159729,72296146
10-May-2020 16:28:08.892,0.13431373238563538,42664,72296117,38948,-0.13301759958267212,-0.6944124698638916,0.6943038702011108,72296147
10-May-2020 16:28:09.892,0.13428619503974915,42664,72296149,38941,-0.1329905390739441,-0.6944183111190796,0.6943086385726929,72296148
10-May-2020 16:28:10.892,0.13426563143730164,42664,72296149,38941,-0.13296496868133545,-0.6944239139556885,0.6943116188049316,72296149
10-May-2020 16:28:11.892,0.13423651456832886,42664,72296149,38941,-0.13294023275375366,-0.6944272518157959,0.6943191289901733,72296150
10-May-2020 16:28:12.892,0.13421201705932617,42664,72296149,38941,-0.13291701674461365,-0.6944317817687988,0.6943234205245972,72296151
10-May-2020 16:28:13.892,0.13418781757354736,42664,72296149,38941,-0.13288915157318115,-0.6944396495819092,0.6943255662918091,72296152
10-May-2020 16:28:14.892,0.13416078686714172,42664,72296149,38941,-0.1328641176223755,-0.6944452524185181,0.694330096244812,72296153
10-May-2020 16:28:15.892,0.13413211703300476,42696,72296149,38941,-0.13284078240394592,-0.6944484710693359,0.6943367719650269,72296154
10-May-2020 16:28:16.892,0.13411182165145874,42696,72296149,38941,-0.13281181454658508,-0.6944530010223389,0.6943416595458984,72296155
10-May-2020 16:28:17.892,0.13409161567687988,42696,72296149,38941,-0.1327941119670868,-0.6944564580917358,0.6943458318710327,72296156
10-May-2020 16:28:18.892,0.13405868411064148,42696,72296149,38941,-0.13276523351669312,-0.6944632530212402,0.6943509578704834,72296157
10-May-2020 16:28:19.892,0.13403606414794922,42696,72296149,38941,-0.13273748755455017,-0.6944674253463745,0.6943560838699341,72296158
10-May-2020 16:28:20.892,0.13401183485984802,42696,72296149,38941,-0.13271045684814453,-0.6944737434387207,0.6943597793579102,72296159
10-May-2020 16:28:21.892,0.13398462533950806,42696,72296149,38941,-0.13268613815307617,-0.6944767236709595,0.6943663358688354,72296160
10-May-2020 16:28:22.892,0.13395851850509644,42696,72296149,38941,-0.13266131281852722,-0.694482684135437,0.6943701505661011,72296161
10-May-2020 16:28:23.892,0.13393279910087585,42696,72296149,38941,-0.13263362646102905,-0.6944881677627563,0.6943750381469727,72296162
10-May-2020 16:28:24.892,0.133908212184906,42696,72296149,38941,-0.13261452317237854,-0.6944915056228638,0.6943800449371338,72296163
10-May-2020 16:28:25.892,0.13388025760650635,42696,72296149,38941,-0.13258346915245056,-0.6944983005523682,0.6943845748901367,72296164
10-May-2020 16:28:26.892,0.13385486602783203,42696,72296149,38941,-0.1325540840625763,-0.6945046186447144,0.6943889856338501,72296165
10-May-2020 16:28:27.892,0.13382846117019653,42696,72296149,38941,-0.13253381848335266,-0.6945085525512695,0.6943938732147217,72296166
10-May-2020 16:28:28.892,0.13380774855613708,42696,72296149,38941,-0.1325092315673828,-0.6945137977600098,0.6943975687026978,72296167
10-May-2020 16:28:29.892,0.13378283381462097,42696,72296149,38941,-0.1324794888496399,-0.6945197582244873,0.6944018602371216,72296168
10-May-2020 16:28:30.892,0.133754163980484,42696,72296149,38941,-0.13245993852615356,-0.6945226192474365,0.6944081783294678,72296169
10-May-2020 16:28:31.892,0.13372960686683655,42696,72296149,38941,-0.13243335485458374,-0.6945275068283081,0.6944131851196289,72296170
10-May-2020 16:28:32.892,0.13371139764785767,42696,72296149,38941,-0.13241255283355713,-0.6945319175720215,0.6944162845611572,72296171
10-May-2020 16:28:33.892,0.13368582725524902,42696,72296149,38941,-0.13239049911499023,-0.6945350170135498,0.6944223642349243,72296172
10-May-2020 16:28:34.892,0.13365638256072998,42696,72296149,38941,-0.13236302137374878,-0.6945419311523438,0.6944262981414795,72296173
10-May-2020 16:28:35.892,0.1336345374584198,42696,72296149,38941,-0.13233253359794617,-0.6945478916168213,0.6944303512573242,72296174
10-May-2020 16:28:36.892,0.13360530138015747,42696,72296149,38941,-0.13230422139167786,-0.6945540904998779,0.6944351196289062,72296175
10-May-2020 16:28:37.892,0.13357731699943542,42696,72296149,38941,-0.1322818398475647,-0.6945585012435913,0.694440484046936,72296176
10-May-2020 16:28:38.892,0.13355576992034912,42696,72296149,38941,-0.13225537538528442,-0.694562554359436,0.6944456100463867,72296177
10-May-2020 16:28:39.892,0.1335286796092987,42696,72296149,38941,-0.13222864270210266,-0.6945666074752808,0.6944520473480225,72296178
10-May-2020 16:28:40.892,0.13350450992584229,42696,72296149,38941,-0.13220790028572083,-0.694571852684021,0.6944551467895508,72296179
10-May-2020 16:28:41.892,0.13347956538200378,42696,72296181,38941,-0.13218194246292114,-0.6945782899856567,0.6944586038589478,72296180
10-May-2020 16:28:42.892,0.13345444202423096,42696,72296181,38941,-0.13215741515159607,-0.6945816278457642,0.6944646835327148,72296181
10-May-2020 16:28:43.892,0.1334323287010193,42696,72296181,38941,-0.13213306665420532,-0.6945846080780029,0.6944706439971924,72296182
10-May-2020 16:28:44.892,0.1334083378314972,42696,72296181,38941,-0.13210400938987732,-0.6945919990539551,0.6944732666015625,72296183
10-May-2020 16:28:45.892,0.13337814807891846,42696,72296181,38941,-0.13207989931106567,-0.694598913192749,0.694476842880249,72296184
10-May-2020 16:28:46.892,0.13335174322128296,42696,72296181,38941,-0.13205310702323914,-0.6946026086807251,0.6944833993911743,72296185
10-May-2020 16:28:47.892,0.13332831859588623,42728,72296181,38941,-0.13202625513076782,-0.6946073770523071,0.6944878101348877,72296186
10-May-2020 16:28:48.892,0.13330206274986267,42728,72296181,38941,-0.13200154900550842,-0.6946121454238892,0.694493293762207,72296187
10-May-2020 16:28:49.892,0.13327383995056152,42728,72296181,38941,-0.13197892904281616,-0.6946173906326294,0.6944973468780518,72296188
10-May-2020 16:28:50.892,0.1332528293132782,42728,72296181,38941,-0.1319514811038971,-0.6946213245391846,0.6945027112960815,72296189
10-May-2020 16:28:51.892,0.13323071599006653,42728,72296181,38941,-0.13192889094352722,-0.6946240663528442,0.6945085525512695,72296190
10-May-2020 16:28:52.892,0.1332038938999176,42728,72296181,38941,-0.13191097974777222,-0.6946278810501099,0.694513201713562,72296191
10-May-2020 16:28:53.892,0.13318243622779846,42728,72296181,38941,-0.13188546895980835,-0.6946338415145874,0.6945164203643799,72296192
10-May-2020 16:28:54.892,0.13315653800964355,42728,72296181,38941,-0.13185802102088928,-0.6946372985839844,0.6945230960845947,72296193
10-May-2020 16:28:55.892,0.13312703371047974,42728,72296181,38941,-0.13182780146598816,-0.6946444511413574,0.6945271492004395,72296194
10-May-2020 16:28:56.892,0.13309869170188904,42728,72296181,38941,-0.1317959427833557,-0.6946531534194946,0.6945301294326782,72296195
10-May-2020 16:28:57.892,0.13307440280914307,42728,72296181,38941,-0.1317722499370575,-0.6946570873260498,0.6945353746414185,72296196
10-May-2020 16:28:58.892,0.13304775953292847,42728,72296181,38941,-0.13174721598625183,-0.6946604251861572,0.6945418119430542,72296197
10-May-2020 16:28:59.892,0.13302499055862427,42728,72296181,38941,-0.13171923160552979,-0.6946666240692139,0.6945455074310303,72296198
10-May-2020 16:29:00.892,0.13299810886383057,42728,72296181,38941,-0.13169467449188232,-0.6946706771850586,0.6945509910583496,72296199
10-May-2020 16:29:01.892,0.13297107815742493,42728,72296181,38941,-0.13167348504066467,-0.6946736574172974,0.6945571899414062,72296200
10-May-2020 16:29:02.892,0.1329534351825714,42728,72296181,38941,-0.13165274262428284,-0.6946753263473511,0.6945629119873047,72296201
10-May-2020 16:29:03.892,0.13293012976646423,42728,72296181,38941,-0.13162705302238464,-0.6946851015090942,0.6945626735687256,72296202
10-May-2020 16:29:04.892,0.13290271162986755,42728,72296181,38941,-0.13160601258277893,-0.6946889162063599,0.6945676803588867,72296203
10-May-2020 16:29:05.892,0.1328754425048828,42728,72296181,38941,-0.13157913088798523,-0.694693922996521,0.6945730447769165,72296204
10-May-2020 16:29:06.892,0.13285234570503235,42728,72296181,38941,-0.13155126571655273,-0.6947011947631836,0.6945756673812866,72296205
10-May-2020 16:29:07.892,0.13282424211502075,42728,72296181,38941,-0.13152459263801575,-0.6947041749954224,0.6945832967758179,72296206
10-May-2020 16:29:08.892,0.1327994167804718,42728,72296181,38941,-0.13149696588516235,-0.6947097778320312,0.6945874691009521,72296207
10-May-2020 16:29:09.892,0.13277402520179749,42728,72296181,38941,-0.13146919012069702,-0.6947109699249268,0.6945962905883789,72296208
10-May-2020 16:29:10.892,0.13274705410003662,42728,72296181,38941,-0.13144493103027344,-0.6947166919708252,0.6946004629135132,72296209
10-May-2020 16:29:11.892,0.13272204995155334,42728,72296181,38941,-0.13141971826553345,-0.6947234869003296,0.6946033239364624,72296210
10-May-2020 16:29:12.892,0.1326974332332611,42728,72296181,38941,-0.13139382004737854,-0.6947298049926758,0.6946061849594116,72296211
10-May-2020 16:29:13.892,0.13267064094543457,42728,72296213,38948,-0.13136929273605347,-0.6947340965270996,0.6946117877960205,72296212
10-May-2020 16:29:14.892,0.13264888525009155,42728,72296213,38948,-0.13134688138961792,-0.694738507270813,0.6946157217025757,72296213
10-May-2020 16:29:15.892,0.13262015581130981,42728,72296213,38948,-0.1313188076019287,-0.6947449445724487,0.6946201324462891,72296214
10-May-2020 16:29:16.892,0.1325933039188385,42728,72296213,38948,-0.13129264116287231,-0.6947486400604248,0.6946265697479248,72296215
10-May-2020 16:29:17.892,0.13257098197937012,42728,72296213,38948,-0.1312689483165741,-0.694751501083374,0.6946322917938232,72296216
10-May-2020 16:29:18.892,0.13254666328430176,42728,72296213,38948,-0.13124150037765503,-0.694758415222168,0.694635272026062,72296217
10-May-2020 16:29:19.892,0.13252240419387817,42760,72296213,38948,-0.1312238574028015,-0.6947591304779053,0.6946427822113037,72296218
10-May-2020 16:29:20.892,0.13249865174293518,42760,72296213,38948,-0.13119858503341675,-0.6947648525238037,0.6946464776992798,72296219
10-May-2020 16:29:21.892,0.1324702501296997,42760,72296213,38948,-0.1311647891998291,-0.6947728395462036,0.6946498155593872,72296220
10-May-2020 16:29:22.892,0.13244566321372986,42760,72296213,38948,-0.13114133477210999,-0.6947751045227051,0.6946566104888916,72296221
10-May-2020 16:29:23.892,0.13241949677467346,42760,72296213,38948,-0.1311189830303192,-0.6947809457778931,0.6946600675582886,72296222
10-May-2020 16:29:24.892,0.1323942244052887,42760,72296213,38948,-0.13109090924263,-0.6947870254516602,0.6946643590927124,72296223
10-May-2020 16:29:25.892,0.132365882396698,42760,72296213,38948,-0.13106685876846313,-0.6947901248931885,0.6946709156036377,72296224
10-May-2020 16:29:26.892,0.1323430836200714,42760,72296213,38948,-0.13104060292243958,-0.6947952508926392,0.6946752071380615,72296225
10-May-2020 16:29:27.892,0.13231831789016724,42760,72296213,38948,-0.13101616501808167,-0.6948032379150391,0.6946765184402466,72296226
10-May-2020 16:29:28.892,0.1322956383228302,42760,72296213,38948,-0.13099408149719238,-0.6948044300079346,0.6946839094161987,72296227
10-May-2020 16:29:29.892,0.13226869702339172,42760,72296213,38948,-0.13096284866333008,-0.6948107481002808,0.6946885585784912,72296228
10-May-2020 16:29:30.892,0.13224712014198303,42760,72296213,38948,-0.1309393346309662,-0.694815993309021,0.6946916580200195,72296229
10-May-2020 16:29:31.892,0.13221609592437744,42760,72296213,38948,-0.13091623783111572,-0.694820761680603,0.694697380065918,72296230
10-May-2020 16:29:32.892,0.13219082355499268,42760,72296213,38948,-0.13088828325271606,-0.6948236227035522,0.6947044134140015,72296231
10-May-2020 16:29:33.892,0.1321711540222168,42760,72296213,38948,-0.1308627426624298,-0.694830060005188,0.6947067975997925,72296232
10-May-2020 16:29:34.892,0.1321406066417694,42760,72296213,38948,-0.13084012269973755,-0.6948374509811401,0.6947094202041626,72296233
10-May-2020 16:29:35.892,0.13211408257484436,42760,72296213,38948,-0.13081464171409607,-0.6948409080505371,0.6947157382965088,72296234
10-May-2020 16:29:36.892,0.13209059834480286,42760,72296213,38948,-0.13078492879867554,-0.6948472261428833,0.6947195529937744,72296235
10-May-2020 16:29:37.892,0.13206633925437927,42760,72296213,38948,-0.130759596824646,-0.6948500871658325,0.6947261095046997,72296236
10-May-2020 16:29:38.892,0.13203832507133484,42760,72296213,38948,-0.13073518872261047,-0.6948562860488892,0.6947296857833862,72296237
10-May-2020 16:29:39.892,0.13201627135276794,42760,72296213,38948,-0.13071227073669434,-0.6948579549789429,0.6947363615036011,72296238
10-May-2020 16:29:40.892,0.13199147582054138,42760,72296213,38948,-0.13068991899490356,-0.6948621273040771,0.6947411298751831,72296239
10-May-2020 16:29:41.892,0.13196492195129395,42760,72296213,38948,-0.13066741824150085,-0.6948652267456055,0.6947474479675293,72296240
10-May-2020 16:29:42.892,0.13194021582603455,42760,72296213,38948,-0.13063794374465942,-0.6948744058609009,0.6947486400604248,72296241
10-May-2020 16:29:43.892,0.1319141983985901,42760,72296213,38948,-0.13061189651489258,-0.6948788166046143,0.6947540044784546,72296242
10-May-2020 16:29:44.892,0.13188663125038147,42760,72296213,38948,-0.1305808126926422,-0.6948834657669067,0.6947605609893799,72296243
10-May-2020 16:29:45.892,0.13186222314834595,42760,72296245,38948,-0.13055559992790222,-0.6948896646499634,0.6947637796401978,72296244
10-May-2020 16:29:46.892,0.13183557987213135,42760,72296245,38948,-0.13053131103515625,-0.6948941946029663,0.6947684288024902,72296245
10-May-2020 16:29:47.892,0.13180717825889587,42760,72296245,38948,-0.1305040419101715,-0.6948986053466797,0.6947746276855469,72296246
10-May-2020 16:29:48.892,0.13178756833076477,42760,72296245,38948,-0.1304779350757599,-0.6949037313461304,0.6947779655456543,72296247
10-May-2020 16:29:49.892,0.1317628026008606,42760,72296245,38948,-0.13045194745063782,-0.694907546043396,0.6947839260101318,72296248
10-May-2020 16:29:50.892,0.13173586130142212,42760,72296245,38948,-0.13043782114982605,-0.6949106454849243,0.6947884559631348,72296249
10-May-2020 16:29:51.892,0.13171318173408508,42792,72296245,38948,-0.13040930032730103,-0.6949158906936646,0.6947931051254272,72296250
10-May-2020 16:29:52.892,0.13168951869010925,42792,72296245,38948,-0.13038325309753418,-0.694920539855957,0.6947978734970093,72296251
10-May-2020 16:29:53.892,0.13166144490242004,42792,72296245,38948,-0.13035649061203003,-0.6949255466461182,0.6948031187057495,72296252
10-May-2020 16:29:54.892,0.13163182139396667,42792,72296245,38948,-0.13032931089401245,-0.6949318647384644,0.6948075294494629,72296253
10-May-2020 16:29:55.892,0.1316092312335968,42792,72296245,38948,-0.13030526041984558,-0.6949384212493896,0.6948097944259644,72296254
10-May-2020 16:29:56.892,0.1315820813179016,42792,72296245,38948,-0.13028010725975037,-0.6949419975280762,0.6948162317276001,72296255
10-May-2020 16:29:57.892,0.13155558705329895,42792,72296245,38948,-0.1302562952041626,-0.6949467658996582,0.6948208808898926,72296256
10-May-2020 16:29:58.892,0.13153192400932312,42792,72296245,38948,-0.13022512197494507,-0.6949533224105835,0.6948245763778687,72296257
10-May-2020 16:29:59.892,0.1315036118030548,42792,72296245,38948,-0.13020256161689758,-0.6949564218521118,0.6948310136795044,72296258
10-May-2020 16:30:00.892,0.13147994875907898,42792,72296245,38948,-0.13017591834068298,-0.6949601173400879,0.6948369741439819,72296259
10-May-2020 16:30:01.892,0.1314568817615509,42792,72296245,38948,-0.13015183806419373,-0.6949657201766968,0.6948404312133789,72296260
10-May-2020 16:30:02.892,0.13142946362495422,42792,72296245,38948,-0.13012540340423584,-0.6949726343154907,0.694843053817749,72296261
10-May-2020 16:30:03.892,0.13140356540679932,42792,72296245,38948,-0.13010329008102417,-0.6949766874313354,0.6948481798171997,72296262
10-May-2020 16:30:04.892,0.1313820779323578,42792,72296245,38948,-0.13007482886314392,-0.6949799060821533,0.6948543787002563,72296263
10-May-2020 16:30:05.892,0.13135534524917603,42792,72296245,38948,-0.13005194067955017,-0.6949857473373413,0.6948579549789429,72296264
10-May-2020 16:30:06.892,0.13132885098457336,42792,72296245,38948,-0.1300223469734192,-0.6949928998947144,0.6948614120483398,72296265
10-May-2020 16:30:07.892,0.13130632042884827,42792,72296245,38948,-0.12999653816223145,-0.6949952840805054,0.6948682069778442,72296266
10-May-2020 16:30:08.892,0.13127893209457397,42792,72296245,38948,-0.1299685835838318,-0.6949996948242188,0.6948740482330322,72296267
10-May-2020 16:30:09.892,0.131254643201828,42792,72296245,38948,-0.1299470067024231,-0.6950054168701172,0.6948771476745605,72296268
10-May-2020 16:30:10.892,0.13122668862342834,42792,72296245,38948,-0.12991848587989807,-0.6950110197067261,0.6948816776275635,72296269
10-May-2020 16:30:11.892,0.13120466470718384,42792,72296245,38948,-0.12990111112594604,-0.6950109004974365,0.6948893070220947,72296270
10-May-2020 16:30:12.892,0.1311778724193573,42792,72296245,38948,-0.12987539172172546,-0.69501793384552,0.6948922872543335,72296271
10-May-2020 16:30:13.892,0.13115015625953674,42792,72296245,38948,-0.12984856963157654,-0.6950246095657349,0.69489586353302,72296272
10-May-2020 16:30:14.892,0.13112691044807434,42792,72296245,38948,-0.12982553243637085,-0.6950290203094482,0.6949000358581543,72296273
10-May-2020 16:30:15.892,0.13110265135765076,42792,72296245,38948,-0.12979993224143982,-0.6950328350067139,0.6949055194854736,72296274
10-May-2020 16:30:16.892,0.13107749819755554,42792,72296245,38948,-0.12977108359336853,-0.6950385570526123,0.6949102878570557,72296275
10-May-2020 16:30:17.892,0.13105088472366333,42792,72296277,38948,-0.12974652647972107,-0.6950442790985107,0.6949141025543213,72296276
10-May-2020 16:30:18.892,0.13102620840072632,42792,72296277,38948,-0.12971660494804382,-0.695048451423645,0.6949201822280884,72296277
10-May-2020 16:30:19.892,0.1309993863105774,42792,72296277,38948,-0.12968942523002625,-0.6950539350509644,0.6949243545532227,72296278
10-May-2020 16:30:20.892,0.1309729516506195,42792,72296277,38948,-0.12967181205749512,-0.6950567960739136,0.694929838180542,72296279
10-May-2020 16:30:21.892,0.13094758987426758,42792,72296277,38948,-0.1296447217464447,-0.6950632333755493,0.6949334144592285,72296280
10-May-2020 16:30:22.892,0.13092359900474548,42792,72296277,38948,-0.12961778044700623,-0.6950674057006836,0.6949387788772583,72296281
10-May-2020 16:30:23.892,0.1308990716934204,42824,72296277,38948,-0.12959584593772888,-0.6950713396072388,0.6949436664581299,72296282
10-May-2020 16:30:24.892,0.13087475299835205,42824,72296277,38948,-0.1295706033706665,-0.6950744390487671,0.6949498653411865,72296283
10-May-2020 16:30:25.892,0.1308487057685852,42824,72296277,38948,-0.12954497337341309,-0.6950815916061401,0.6949522495269775,72296284
10-May-2020 16:30:26.892,0.13082444667816162,42824,72296277,38948,-0.1295171082019806,-0.6950854063034058,0.694957971572876,72296285
10-May-2020 16:30:27.892,0.1308009922504425,42824,72296277,38948,-0.12949836254119873,-0.6950877904891968,0.6949634552001953,72296286
10-May-2020 16:30:28.892,0.13077282905578613,42824,72296277,38948,-0.12947028875350952,-0.695094108581543,0.6949677467346191,72296287
10-May-2020 16:30:29.892,0.13074737787246704,42824,72296277,38948,-0.1294386386871338,-0.6951026916503906,0.6949700117111206,72296288
10-May-2020 16:30:30.892,0.13071879744529724,42824,72296277,38948,-0.12941241264343262,-0.695106029510498,0.6949770450592041,72296289
10-May-2020 16:30:31.892,0.13069617748260498,42824,72296277,38948,-0.12938886880874634,-0.6951100826263428,0.694981575012207,72296290
10-May-2020 16:30:32.892,0.1306706666946411,42824,72296277,38948,-0.12936386466026306,-0.6951166391372681,0.6949843168258667,72296291
10-May-2020 16:30:33.892,0.13064271211624146,42824,72296277,38948,-0.12933886051177979,-0.6951215267181396,0.6949894428253174,72296292
10-May-2020 16:30:34.892,0.13061931729316711,42824,72296277,38948,-0.12931212782859802,-0.6951266527175903,0.6949936151504517,72296293
10-May-2020 16:30:35.892,0.13059747219085693,42824,72296277,38948,-0.1292933225631714,-0.69512939453125,0.6949985027313232,72296294
10-May-2020 16:30:36.892,0.1305716335773468,42824,72296277,38948,-0.12926912307739258,-0.6951308250427246,0.6950066089630127,72296295
10-May-2020 16:30:37.892,0.13054710626602173,42824,72296277,38948,-0.12924081087112427,-0.6951372623443604,0.6950098276138306,72296296
10-May-2020 16:30:38.892,0.13051986694335938,42824,72296277,38948,-0.129215270280838,-0.6951408386230469,0.6950161457061768,72296297
10-May-2020 16:30:39.892,0.13049179315567017,42824,72296277,38948,-0.12918657064437866,-0.6951465606689453,0.6950210332870483,72296298
10-May-2020 16:30:40.892,0.13046681880950928,42824,72296277,38948,-0.12916120886802673,-0.695154070854187,0.6950230598449707,72296299
10-May-2020 16:30:41.892,0.13044008612632751,42824,72296277,38948,-0.12913423776626587,-0.6951578855514526,0.6950292587280273,72296300
10-May-2020 16:30:42.892,0.13041365146636963,42824,72296277,38948,-0.1291109323501587,-0.6951613426208496,0.6950349807739258,72296301
10-May-2020 16:30:43.892,0.13039138913154602,42824,72296277,38948,-0.12908688187599182,-0.6951677799224854,0.6950372457504272,72296302
10-May-2020 16:30:44.892,0.13036566972732544,42824,72296277,38948,-0.12905949354171753,-0.6951737403869629,0.695041298866272,72296303
10-May-2020 16:30:45.892,0.13033953309059143,42824,72296277,38948,-0.12903520464897156,-0.6951788663864136,0.6950454711914062,72296304
10-May-2020 16:30:46.892,0.13032129406929016,42824,72296277,38948,-0.1290150284767151,-0.6951816082000732,0.6950497627258301,72296305
10-May-2020 16:30:47.892,0.1302916407585144,42824,72296277,38948,-0.1289832592010498,-0.6951878070831299,0.6950552463531494,72296306
10-May-2020 16:30:48.892,0.13026461005210876,42824,72296277,38948,-0.12896522879600525,-0.6951901912689209,0.695061445236206,72296307
10-May-2020 16:30:49.892,0.13023871183395386,42824,72296309,38941,-0.1289292871952057,-0.695196270942688,0.6950668096542358,72296308
10-May-2020 16:30:50.892,0.13021555542945862,42824,72296309,38941,-0.12890908122062683,-0.6951981782913208,0.6950726509094238,72296309
10-May-2020 16:30:51.892,0.1301901936531067,42824,72296309,38941,-0.12888434529304504,-0.695203423500061,0.6950771808624268,72296310
10-May-2020 16:30:52.892,0.13016214966773987,42824,72296309,38941,-0.1288565993309021,-0.6952108144760132,0.6950798034667969,72296311
10-May-2020 16:30:53.892,0.13013851642608643,42824,72296309,38941,-0.12883129715919495,-0.6952141523361206,0.6950856447219849,72296312
10-May-2020 16:30:54.892,0.130113422870636,42824,72296309,38941,-0.12881073355674744,-0.6952191591262817,0.6950893402099609,72296313
10-May-2020 16:30:55.892,0.13008779287338257,42856,72296309,38941,-0.12878352403640747,-0.6952255964279175,0.6950926780700684,72296314
10-May-2020 16:30:56.892,0.13006016612052917,42856,72296309,38941,-0.12875550985336304,-0.6952303647994995,0.6950981616973877,72296315
10-May-2020 16:30:57.892,0.1300395429134369,42856,72296309,38941,-0.12873801589012146,-0.6952316761016846,0.6951041221618652,72296316
10-May-2020 16:30:58.892,0.13001355528831482,42856,72296309,38941,-0.12871068716049194,-0.6952351331710815,0.6951104402542114,72296317
10-May-2020 16:30:59.892,0.12998905777931213,42856,72296309,38941,-0.128684401512146,-0.6952440738677979,0.6951110363006592,72296318
10-May-2020 16:31:00.892,0.12996044754981995,42856,72296309,38941,-0.128656268119812,-0.695249080657959,0.6951166391372681,72296319
10-May-2020 16:31:01.892,0.12993958592414856,42856,72296309,38941,-0.1286313235759735,-0.6952527761459351,0.6951214075088501,72296320
10-May-2020 16:31:02.892,0.12991538643836975,42856,72296309,38941,-0.12860164046287537,-0.6952581405639648,0.6951260566711426,72296321
10-May-2020 16:31:03.892,0.1298864483833313,42856,72296309,38941,-0.12858131527900696,-0.6952635049819946,0.6951299905776978,72296322
10-May-2020 16:31:04.892,0.12986019253730774,42856,72296309,38941,-0.12855440378189087,-0.6952682733535767,0.6951349973678589,72296323
10-May-2020 16:31:05.892,0.12983757257461548,42856,72296309,38941,-0.12852951884269714,-0.6952718496322632,0.6951404809951782,72296324
10-May-2020 16:31:06.892,0.12981325387954712,42856,72296309,38941,-0.12850633263587952,-0.6952776908874512,0.6951432228088379,72296325
10-May-2020 16:31:07.892,0.12978720664978027,42856,72296309,38941,-0.1284811794757843,-0.6952832937240601,0.6951472759246826,72296326
10-May-2020 16:31:08.892,0.12976285815238953,42856,72296309,38941,-0.12845388054847717,-0.6952886581420898,0.6951514482498169,72296327
10-May-2020 16:31:09.892,0.12973657250404358,42856,72296309,38941,-0.12842923402786255,-0.6952909231185913,0.6951584815979004,72296328
10-May-2020 16:31:10.892,0.1297101378440857,42856,72296309,38941,-0.12840008735656738,-0.6952941417694092,0.6951655149459839,72296329
10-May-2020 16:31:11.892,0.12968260049819946,42856,72296309,38941,-0.12837594747543335,-0.6953009366989136,0.6951684951782227,72296330
10-May-2020 16:31:12.892,0.1296594738960266,42856,72296309,38941,-0.12835144996643066,-0.6953051090240479,0.6951732635498047,72296331
10-May-2020 16:31:13.892,0.1296362280845642,42856,72296309,38941,-0.12832748889923096,-0.6953058242797852,0.6951807737350464,72296332
10-May-2020 16:31:14.892,0.12960883975028992,42856,72296309,38941,-0.12830263376235962,-0.6953151226043701,0.6951813697814941,72296333
10-May-2020 16:31:15.892,0.12958213686943054,42856,72296309,38941,-0.1282767653465271,-0.695320725440979,0.695185661315918,72296334
10-May-2020 16:31:16.892,0.12955835461616516,42856,72296309,38941,-0.12825286388397217,-0.6953251361846924,0.6951900720596313,72296335
10-May-2020 16:31:17.892,0.12953290343284607,42856,72296309,38941,-0.12822535634040833,-0.6953284740447998,0.6951965093612671,72296336
10-May-2020 16:31:18.892,0.1295050084590912,42856,72296309,38941,-0.12820065021514893,-0.6953356266021729,0.6951992511749268,72296337
10-May-2020 16:31:19.892,0.1294829547405243,42856,72296309,38941,-0.12817513942718506,-0.6953397989273071,0.6952037811279297,72296338
10-May-2020 16:31:20.892,0.12945464253425598,42856,72296309,38941,-0.12814819812774658,-0.6953439712524414,0.6952098608016968,72296339
10-May-2020 16:31:21.892,0.12943005561828613,42856,72296341,38948,-0.12812316417694092,-0.6953458786010742,0.6952167749404907,72296340
10-May-2020 16:31:22.892,0.12940648198127747,42856,72296341,38948,-0.1281026005744934,-0.6953508853912354,0.6952199935913086,72296341
10-May-2020 16:31:23.892,0.1293785274028778,42856,72296341,38948,-0.12806937098503113,-0.6953586339950562,0.6952240467071533,72296342
10-May-2020 16:31:24.892,0.12935486435890198,42856,72296341,38948,-0.12804311513900757,-0.6953626871109009,0.695229172706604,72296343
10-May-2020 16:31:25.892,0.12933191657066345,42856,72296341,38948,-0.12802714109420776,-0.6953626871109009,0.6952359676361084,72296344
10-May-2020 16:31:26.892,0.12930834293365479,42856,72296341,38948,-0.1280018389225006,-0.6953701972961426,0.6952376365661621,72296345
10-May-2020 16:31:27.892,0.12927818298339844,42888,72296341,38948,-0.12797430157661438,-0.6953766345977783,0.6952419281005859,72296346
10-May-2020 16:31:28.892,0.12925449013710022,42888,72296341,38948,-0.12794354557991028,-0.6953842639923096,0.6952446699142456,72296347
10-May-2020 16:31:29.892,0.12923142313957214,42888,72296341,38948,-0.12791863083839417,-0.695388674736023,0.695249080657959,72296348
10-May-2020 16:31:30.892,0.12920516729354858,42888,72296341,38948,-0.1278926432132721,-0.6953957080841064,0.6952513456344604,72296349
10-May-2020 16:31:31.892,0.1291746199131012,42888,72296341,38948,-0.1278681755065918,-0.6953995227813721,0.6952576637268066,72296350
10-May-2020 16:31:32.892,0.129151850938797,42888,72296341,38948,-0.12784159183502197,-0.6954020261764526,0.695264458656311,72296351
10-May-2020 16:31:33.892,0.12912830710411072,42888,72296341,38948,-0.12781649827957153,-0.695405125617981,0.695270299911499,72296352
10-May-2020 16:31:34.892,0.12909922003746033,42888,72296341,38948,-0.1277923583984375,-0.6954127550125122,0.6952728033065796,72296353
10-May-2020 16:31:35.892,0.12907591462135315,42888,72296341,38948,-0.12776610255241394,-0.6954150199890137,0.695279598236084,72296354
10-May-2020 16:31:36.892,0.12905195355415344,42888,72296341,38948,-0.12773436307907104,-0.6954199075698853,0.6952848434448242,72296355
10-May-2020 16:31:37.892,0.12902674078941345,42888,72296341,38948,-0.12772038578987122,-0.6954225301742554,0.6952896118164062,72296356
10-May-2020 16:31:38.892,0.12899771332740784,42888,72296341,38948,-0.12768816947937012,-0.6954308748245239,0.695292592048645,72296357
10-May-2020 16:31:39.892,0.12897443771362305,42888,72296341,38948,-0.12766528129577637,-0.6954373121261597,0.6952946186065674,72296358
10-May-2020 16:31:40.892,0.1289481222629547,42888,72296341,38948,-0.12764093279838562,-0.6954413652420044,0.6952999830245972,72296359
10-May-2020 16:31:41.892,0.12892532348632812,42888,72296341,38948,-0.1276138424873352,-0.6954472064971924,0.6953034400939941,72296360
10-May-2020 16:31:42.892,0.12889701128005981,42888,72296341,38948,-0.12758687138557434,-0.6954548358917236,0.6953058242797852,72296361
10-May-2020 16:31:43.892,0.1288720667362213,42888,72296341,38948,-0.1275658905506134,-0.6954522132873535,0.6953167915344238,72296362
10-May-2020 16:31:44.892,0.12884753942489624,42888,72296341,38948,-0.12753844261169434,-0.6954587697982788,0.6953200101852417,72296363
10-May-2020 16:31:45.892,0.12882483005523682,42888,72296341,38948,-0.1275157630443573,-0.6954623460769653,0.6953247785568237,72296364
10-May-2020 16:31:46.892,0.12879681587219238,42888,72296341,38948,-0.12749025225639343,-0.6954672336578369,0.6953297853469849,72296365
10-May-2020 16:31:47.892,0.12877395749092102,42888,72296341,38948,-0.12746617197990417,-0.695468544960022,0.6953368186950684,72296366
10-May-2020 16:31:48.892,0.1287538707256317,42888,72296341,38948,-0.12743961811065674,-0.6954727172851562,0.6953417062759399,72296367
10-May-2020 16:31:49.892,0.12872332334518433,42888,72296341,38948,-0.12741786241531372,-0.6954792737960815,0.6953446865081787,72296368
10-May-2020 16:31:50.892,0.12869414687156677,42888,72296341,38948,-0.12738433480262756,-0.6954907178878784,0.6953444480895996,72296369
10-May-2020 16:31:51.892,0.12867417931556702,42888,72296341,38948,-0.1273568868637085,-0.6954931020736694,0.6953507661819458,72296370
10-May-2020 16:31:52.892,0.1286449432373047,42888,72296341,38948,-0.12733572721481323,-0.6954981088638306,0.6953551769256592,72296371
10-May-2020 16:31:53.892,0.1286182403564453,42888,72296373,38948,-0.12731337547302246,-0.6955026388168335,0.6953598260879517,72296372
10-May-2020 16:31:54.892,0.1285957396030426,42888,72296373,38948,-0.12728723883628845,-0.6955063343048096,0.6953648328781128,72296373
10-May-2020 16:31:55.892,0.12857010960578918,42888,72296373,38948,-0.127264142036438,-0.6955076456069946,0.695372462272644,72296374
10-May-2020 16:31:56.892,0.12854433059692383,42888,72296373,38948,-0.12723994255065918,-0.6955111026763916,0.695378303527832,72296375
10-May-2020 16:31:57.892,0.12852072715759277,42888,72296373,38948,-0.127208411693573,-0.6955224275588989,0.6953772306442261,72296376
10-May-2020 16:31:58.892,0.12849357724189758,42888,72296373,38948,-0.12718409299850464,-0.6955257654190063,0.6953833103179932,72296377
10-May-2020 16:31:59.892,0.1284666359424591,42920,72296373,38948,-0.12716245651245117,-0.6955251693725586,0.6953928470611572,72296378
10-May-2020 16:32:00.892,0.12844863533973694,42920,72296373,38948,-0.12713944911956787,-0.6955292224884033,0.6953963041305542,72296379
10-May-2020 16:32:01.892,0.12841880321502686,42920,72296373,38948,-0.12711235880851746,-0.6955379247665405,0.695398211479187,72296380
10-May-2020 16:32:02.892,0.12838950753211975,42920,72296373,38948,-0.1270826756954193,-0.6955463886260986,0.6954004764556885,72296381
10-May-2020 16:32:03.892,0.12836822867393494,42920,72296373,38948,-0.1270575225353241,-0.695544958114624,0.6954106092453003,72296382
10-May-2020 16:32:04.892,0.12834173440933228,42920,72296373,38948,-0.12702995538711548,-0.6955533027648926,0.695412278175354,72296383
10-May-2020 16:32:05.892,0.12831240892410278,42920,72296373,38948,-0.12700718641281128,-0.6955591440200806,0.695415735244751,72296384
10-May-2020 16:32:06.892,0.128286212682724,42920,72296373,38948,-0.12697705626487732,-0.6955615282058716,0.6954237222671509,72296385
10-May-2020 16:32:07.892,0.1282636821269989,42920,72296373,38948,-0.1269521415233612,-0.6955671310424805,0.6954268217086792,72296386
10-May-2020 16:32:08.893,0.1282348930835724,42920,72296373,38948,-0.1269303858280182,-0.6955721378326416,0.695431113243103,72296387
10-May-2020 16:32:09.893,0.12820947170257568,42920,72296373,38948,-0.12690427899360657,-0.6955773830413818,0.6954354047775269,72296388
10-May-2020 16:32:10.893,0.12818610668182373,42920,72296373,38948,-0.12687578797340393,-0.6955804824829102,0.695441722869873,72296389
10-May-2020 16:32:11.893,0.1281609833240509,42920,72296373,38948,-0.1268499493598938,-0.6955828666687012,0.6954483985900879,72296390
10-May-2020 16:32:12.893,0.12813633680343628,42920,72296373,38948,-0.12683001160621643,-0.6955870389938354,0.6954524517059326,72296391
10-May-2020 16:32:13.893,0.1281130015850067,42920,72296373,38948,-0.1268024444580078,-0.6955971717834473,0.6954518556594849,72296392
10-May-2020 16:32:14.893,0.12808379530906677,42920,72296373,38948,-0.12678024172782898,-0.6955978870391846,0.6954604387283325,72296393
10-May-2020 16:32:15.893,0.12806254625320435,42920,72296373,38948,-0.12675970792770386,-0.6955971717834473,0.6954687833786011,72296394
10-May-2020 16:32:16.893,0.12803494930267334,42920,72296373,38948,-0.12672436237335205,-0.6956099271774292,0.6954675912857056,72296395
10-May-2020 16:32:17.893,0.12800556421279907,42920,72296373,38948,-0.1266998052597046,-0.6956161260604858,0.6954714059829712,72296396
10-May-2020 16:32:18.893,0.12798085808753967,42920,72296373,38948,-0.12667566537857056,-0.6956173181533813,0.695479154586792,72296397
10-May-2020 16:32:19.893,0.12795662879943848,42920,72296373,38948,-0.12664905190467834,-0.6956223249435425,0.6954835653305054,72296398
10-May-2020 16:32:20.893,0.12792983651161194,42920,72296373,38948,-0.1266227662563324,-0.6956286430358887,0.6954870223999023,72296399
10-May-2020 16:32:21.893,0.12790128588676453,42920,72296373,38948,-0.1265958547592163,-0.695633053779602,0.6954923868179321,72296400
10-May-2020 16:32:22.893,0.12788403034210205,42920,72296373,38948,-0.12657862901687622,-0.695632815361023,0.6954989433288574,72296401
10-May-2020 16:32:23.893,0.12785732746124268,42920,72296373,38948,-0.12654736638069153,-0.695637583732605,0.6955047845840454,72296402
10-May-2020 16:32:24.893,0.12783250212669373,42920,72296373,38948,-0.12652871012687683,-0.6956429481506348,0.6955074071884155,72296403
10-May-2020 16:32:25.893,0.127804696559906,42920,72296405,38941,-0.12649625539779663,-0.6956497430801392,0.6955115795135498,72296404
10-May-2020 16:32:26.893,0.1277841031551361,42920,72296405,38941,-0.12647366523742676,-0.6956522464752197,0.6955171823501587,72296405
10-May-2020 16:32:27.893,0.1277550458908081,42920,72296405,38941,-0.12644797563552856,-0.6956560611724854,0.6955233812332153,72296406
10-May-2020 16:32:28.893,0.12772879004478455,42920,72296405,38941,-0.1264205276966095,-0.695664644241333,0.6955245733261108,72296407
10-May-2020 16:32:29.893,0.12770184874534607,42920,72296405,38941,-0.12639650702476501,-0.6956686973571777,0.6955298185348511,72296408
10-May-2020 16:32:30.893,0.12767919898033142,42920,72296405,38941,-0.12637224793434143,-0.6956697702407837,0.6955372095108032,72296409
10-May-2020 16:32:31.893,0.1276525855064392,42952,72296405,38941,-0.1263439655303955,-0.6956757307052612,0.6955413818359375,72296410
10-May-2020 16:32:32.893,0.12762409448623657,42952,72296405,38941,-0.1263178586959839,-0.6956826448440552,0.6955442428588867,72296411
10-May-2020 16:32:33.893,0.1276019811630249,42952,72296405,38941,-0.1262977123260498,-0.695682168006897,0.6955527067184448,72296412
10-May-2020 16:32:34.893,0.12758195400238037,42952,72296405,38941,-0.12627306580543518,-0.6956853866577148,0.695557713508606,72296413
10-May-2020 16:32:35.893,0.12755310535430908,42952,72296405,38941,-0.1262454092502594,-0.6956946849822998,0.6955585479736328,72296414
10-May-2020 16:32:36.893,0.12752503156661987,42952,72296405,38941,-0.12622052431106567,-0.6957008838653564,0.6955618858337402,72296415
10-May-2020 16:32:37.893,0.12749937176704407,42952,72296405,38941,-0.12619483470916748,-0.6957029104232788,0.6955693960189819,72296416
10-May-2020 16:32:38.893,0.12747493386268616,42952,72296405,38941,-0.12616875767707825,-0.695705771446228,0.6955758333206177,72296417
10-May-2020 16:32:39.893,0.12744754552841187,42952,72296405,38941,-0.12614333629608154,-0.6957118511199951,0.6955792903900146,72296418
10-May-2020 16:32:40.893,0.1274247169494629,42952,72296405,38941,-0.12611863017082214,-0.6957184076309204,0.695581316947937,72296419
10-May-2020 16:32:41.893,0.12739872932434082,42952,72296405,38941,-0.12609779834747314,-0.6957186460494995,0.6955896615982056,72296420
10-May-2020 16:32:42.893,0.12737658619880676,42952,72296405,38941,-0.1260731816291809,-0.6957219839096069,0.6955949068069458,72296421
10-May-2020 16:32:43.893,0.1273503601551056,42952,72296405,38941,-0.12604430317878723,-0.6957297325134277,0.6955972909927368,72296422
10-May-2020 16:32:44.893,0.12732404470443726,42952,72296405,38941,-0.12602105736732483,-0.695734977722168,0.6956007480621338,72296423
10-May-2020 16:32:45.893,0.1272982656955719,42952,72296405,38941,-0.12599700689315796,-0.6957354545593262,0.6956093311309814,72296424
10-May-2020 16:32:46.893,0.127277672290802,42952,72296405,38941,-0.12597131729125977,-0.6957395076751709,0.6956137418746948,72296425
10-May-2020 16:32:47.893,0.1272464096546173,42952,72296405,38941,-0.1259424090385437,-0.695751428604126,0.6956127882003784,72296426
10-May-2020 16:32:48.893,0.12722253799438477,42952,72296405,38941,-0.12591901421546936,-0.6957522630691528,0.6956205368041992,72296427
10-May-2020 16:32:49.893,0.1271977722644806,42952,72296405,38941,-0.12588784098625183,-0.6957569122314453,0.6956261396408081,72296428
10-May-2020 16:32:50.893,0.12717244029045105,42952,72296405,38941,-0.12586206197738647,-0.6957601308822632,0.6956324577331543,72296429
10-May-2020 16:32:51.893,0.12714126706123352,42952,72296405,38941,-0.1258333921432495,-0.6957677602767944,0.6956355571746826,72296430
10-May-2020 16:32:52.893,0.12712275981903076,42952,72296405,38941,-0.12581408023834229,-0.6957694292068481,0.6956406831741333,72296431
10-May-2020 16:32:53.893,0.12709662318229675,42952,72296405,38941,-0.12578904628753662,-0.6957719326019287,0.6956474781036377,72296432
10-May-2020 16:32:54.893,0.1270681619644165,42952,72296405,38941,-0.12576302886009216,-0.6957764625549316,0.695652961730957,72296433
10-May-2020 16:32:55.893,0.12704676389694214,42952,72296405,38941,-0.12573891878128052,-0.6957852840423584,0.6956524848937988,72296434
10-May-2020 16:32:56.893,0.12702080607414246,42952,72296405,38941,-0.1257113814353943,-0.6957889795303345,0.6956583261489868,72296435
10-May-2020 16:32:57.893,0.12699392437934875,42952,72296437,38941,-0.12569215893745422,-0.6957913637161255,0.6956644058227539,72296436
10-May-2020 16:32:58.893,0.1269705891609192,42952,72296437,38941,-0.12566238641738892,-0.6957964897155762,0.6956690549850464,72296437
10-May-2020 16:32:59.893,0.12694406509399414,42952,72296437,38941,-0.1256369948387146,-0.6958045959472656,0.6956703662872314,72296438
10-May-2020 16:33:00.893,0.1269136667251587,42952,72296437,38941,-0.12561464309692383,-0.6958056688308716,0.6956788301467896,72296439
10-May-2020 16:33:01.893,0.12688994407653809,42952,72296437,38941,-0.1255844235420227,-0.6958069801330566,0.695686936378479,72296440
10-May-2020 16:33:02.893,0.12686318159103394,42952,72296437,38941,-0.12555602192878723,-0.6958138942718506,0.6956900358200073,72296441
10-May-2020 16:33:03.893,0.12683790922164917,42984,72296437,38941,-0.12553077936172485,-0.6958204507827759,0.6956928968429565,72296442
10-May-2020 16:33:04.893,0.12681683897972107,42984,72296437,38941,-0.12550801038742065,-0.6958247423171997,0.6956964731216431,72296443
10-May-2020 16:33:05.893,0.12679654359817505,42984,72296437,38941,-0.12548431754112244,-0.6958279609680176,0.6957011222839355,72296444
10-May-2020 16:33:06.893,0.1267671287059784,42984,72296437,38941,-0.1254587173461914,-0.695834755897522,0.695704460144043,72296445
10-May-2020 16:33:07.893,0.1267436146736145,42984,72296437,38941,-0.12543663382530212,-0.695839524269104,0.695708155632019,72296446
10-May-2020 16:33:08.893,0.12671583890914917,42984,72296437,38941,-0.12541034817695618,-0.6958445310592651,0.6957129240036011,72296447
10-May-2020 16:33:09.893,0.12669169902801514,42984,72296437,38941,-0.1253865361213684,-0.6958439350128174,0.6957223415374756,72296448
10-May-2020 16:33:10.893,0.12666496634483337,42984,72296437,38941,-0.125357985496521,-0.6958508491516113,0.6957248449325562,72296449
10-May-2020 16:33:11.893,0.1266356110572815,42984,72296437,38941,-0.12533038854599,-0.6958587169647217,0.6957274675369263,72296450
10-May-2020 16:33:12.893,0.12661048769950867,42984,72296437,38941,-0.12530633807182312,-0.6958600282669067,0.6957350969314575,72296451
10-May-2020 16:33:13.893,0.12658792734146118,42984,72296437,38941,-0.12528064846992493,-0.6958631277084351,0.6957406997680664,72296452
10-May-2020 16:33:14.893,0.12656453251838684,42984,72296437,38941,-0.12525466084480286,-0.6958695650100708,0.695743203163147,72296453
10-May-2020 16:33:15.893,0.12653815746307373,42984,72296437,38941,-0.12523230910301208,-0.6958749294281006,0.6957467794418335,72296454
10-May-2020 16:33:16.893,0.12651291489601135,42984,72296437,38941,-0.1252058744430542,-0.6958774328231812,0.6957535743713379,72296455
10-May-2020 16:33:17.893,0.1264917552471161,42984,72296437,38941,-0.1251823604106903,-0.6958807706832886,0.6957584619522095,72296456
10-May-2020 16:33:18.893,0.1264621615409851,42984,72296437,38941,-0.12515822052955627,-0.6958882808685303,0.6957606077194214,72296457
10-May-2020 16:33:19.893,0.1264379620552063,42984,72296437,38941,-0.12513276934623718,-0.6958926916122437,0.6957648992538452,72296458
10-May-2020 16:33:20.893,0.12641161680221558,42984,72296437,38941,-0.1251049041748047,-0.695895791053772,0.6957716941833496,72296459
10-May-2020 16:33:21.893,0.12638524174690247,42984,72296437,38941,-0.12507912516593933,-0.695898175239563,0.6957787275314331,72296460
10-May-2020 16:33:22.893,0.12636426091194153,42984,72296437,38941,-0.1250581443309784,-0.6959030628204346,0.6957814693450928,72296461
10-May-2020 16:33:23.893,0.12633362412452698,42984,72296437,38941,-0.12502112984657288,-0.695911169052124,0.695785641670227,72296462
10-May-2020 16:33:24.893,0.1263074278831482,42984,72296437,38941,-0.12499836087226868,-0.6959125995635986,0.6957929134368896,72296463
10-May-2020 16:33:25.893,0.1262836456298828,42984,72296437,38941,-0.1249743402004242,-0.6959173679351807,0.6957969665527344,72296464
10-May-2020 16:33:26.893,0.12625828385353088,42984,72296437,38941,-0.12495057284832001,-0.6959285736083984,0.6957947015762329,72296465
10-May-2020 16:33:27.893,0.12622982263565063,42984,72296437,38941,-0.12492361664772034,-0.6959302425384521,0.6958028078079224,72296466
10-May-2020 16:33:28.893,0.1262093186378479,42984,72296437,38941,-0.12490464746952057,-0.6959303617477417,0.6958098411560059,72296467
10-May-2020 16:33:29.893,0.12618321180343628,42984,72296469,38948,-0.12487201392650604,-0.6959383487701416,0.6958125829696655,72296468
10-May-2020 16:33:30.893,0.12615454196929932,42984,72296469,38948,-0.1248481273651123,-0.6959441900253296,0.695816159248352,72296469
10-May-2020 16:33:31.893,0.12612679600715637,42984,72296469,38948,-0.12482398748397827,-0.695946216583252,0.6958236694335938,72296470
10-May-2020 16:33:32.893,0.12610647082328796,42984,72296469,38948,-0.12479707598686218,-0.6959488391876221,0.6958295106887817,72296471
10-May-2020 16:33:33.893,0.12608104944229126,42984,72296469,38948,-0.12477529048919678,-0.6959524154663086,0.6958342790603638,72296472
10-May-2020 16:33:34.893,0.12605339288711548,42984,72296469,38948,-0.12474967539310455,-0.6959589719772339,0.695837140083313,72296473
10-May-2020 16:33:35.893,0.12602844834327698,43016,72296469,38948,-0.12471984326839447,-0.6959662437438965,0.6958397626876831,72296474
10-May-2020 16:33:36.893,0.12600427865982056,43016,72296469,38948,-0.12469740211963654,-0.6959681510925293,0.6958463191986084,72296475
10-May-2020 16:33:37.893,0.12598034739494324,43016,72296469,38948,-0.12467394769191742,-0.6959744691848755,0.6958487033843994,72296476
10-May-2020 16:33:38.893,0.12595531344413757,43016,72296469,38948,-0.1246480792760849,-0.6959810256958008,0.69585120677948,72296477
10-May-2020 16:33:39.893,0.12592914700508118,43016,72296469,38948,-0.12461969256401062,-0.6959835290908813,0.6958584785461426,72296478
10-May-2020 16:33:40.893,0.1259079873561859,43016,72296469,38948,-0.1246001124382019,-0.6959835290908813,0.6958658695220947,72296479
10-May-2020 16:33:41.893,0.12587758898735046,43016,72296469,38948,-0.1245654821395874,-0.6959935426712036,0.695867657661438,72296480
10-May-2020 16:33:42.893,0.12585380673408508,43016,72296469,38948,-0.12454742193222046,-0.6959971189498901,0.6958717107772827,72296481
10-May-2020 16:33:43.893,0.1258297860622406,43016,72296469,38948,-0.12452322244644165,-0.6959959268569946,0.6958813667297363,72296482
10-May-2020 16:33:44.893,0.12580624222755432,43016,72296469,38948,-0.1244959682226181,-0.6960021257400513,0.6958844661712646,72296483
10-May-2020 16:33:45.893,0.12577712535858154,43016,72296469,38948,-0.12446749210357666,-0.6960126161575317,0.6958842277526855,72296484
10-May-2020 16:33:46.893,0.12574928998947144,43016,72296469,38948,-0.1244453489780426,-0.6960160732269287,0.6958897113800049,72296485
10-May-2020 16:33:47.893,0.12572726607322693,43016,72296469,38948,-0.12441864609718323,-0.6960183382034302,0.6958962678909302,72296486
10-May-2020 16:33:48.893,0.1257021725177765,43016,72296469,38948,-0.12439179420471191,-0.6960229873657227,0.6959010362625122,72296487
10-May-2020 16:33:49.893,0.125676691532135,43016,72296469,38948,-0.12437158823013306,-0.6960293054580688,0.6959025859832764,72296488
10-May-2020 16:33:50.893,0.12565013766288757,43016,72296469,38948,-0.12434524297714233,-0.6960350275039673,0.6959068775177002,72296489
10-May-2020 16:33:51.893,0.1256260871887207,43016,72296469,38948,-0.12431623041629791,-0.6960358619689941,0.6959151029586792,72296490
10-May-2020 16:33:52.893,0.12559926509857178,43016,72296469,38948,-0.12429255247116089,-0.6960384845733643,0.6959215402603149,72296491
10-May-2020 16:33:53.893,0.12557059526443481,43016,72296469,38948,-0.12426172196865082,-0.696049690246582,0.6959210634231567,72296492
10-May-2020 16:33:54.893,0.1255473792552948,43016,72296469,38948,-0.12423723936080933,-0.6960539817810059,0.6959253549575806,72296493
10-May-2020 16:33:55.893,0.12552490830421448,43016,72296469,38948,-0.12421999871730804,-0.696051836013794,0.6959347724914551,72296494
10-May-2020 16:33:56.893,0.12549394369125366,43016,72296469,38948,-0.124184250831604,-0.6960611343383789,0.6959375143051147,72296495
10-May-2020 16:33:57.893,0.12547197937965393,43016,72296469,38948,-0.12416352331638336,-0.6960688829421997,0.6959373950958252,72296496
10-May-2020 16:33:58.893,0.1254456639289856,43016,72296469,38948,-0.12413899600505829,-0.696071982383728,0.6959433555603027,72296497
10-May-2020 16:33:59.893,0.1254214644432068,43016,72296469,38948,-0.12411443889141083,-0.6960736513137817,0.6959505081176758,72296498
10-May-2020 16:34:00.893,0.12540143728256226,43016,72296469,38948,-0.12409161031246185,-0.6960787773132324,0.6959530115127563,72296499
10-May-2020 16:34:01.893,0.1253734827041626,43016,72296501,38941,-0.12406769394874573,-0.6960835456848145,0.6959577798843384,72296500
10-May-2020 16:34:02.893,0.1253463327884674,43016,72296501,38941,-0.12404194474220276,-0.6960858106613159,0.6959646940231323,72296501
10-May-2020 16:34:03.893,0.12531906366348267,43016,72296501,38941,-0.12401154637336731,-0.6960906982421875,0.6959701776504517,72296502
10-May-2020 16:34:04.893,0.12529417872428894,43016,72296501,38941,-0.12398496270179749,-0.6960958242416382,0.6959744691848755,72296503
10-May-2020 16:34:05.893,0.12526527047157288,43016,72296501,38941,-0.12395915389060974,-0.696103572845459,0.6959761381149292,72296504
10-May-2020 16:34:06.893,0.12524402141571045,43016,72296501,38941,-0.12393663823604584,-0.6961054801940918,0.6959820985794067,72296505
10-May-2020 16:34:07.893,0.12521985173225403,43048,72296501,38941,-0.12391108274459839,-0.696110725402832,0.6959859132766724,72296506
10-May-2020 16:34:08.893,0.12519460916519165,43048,72296501,38941,-0.12388883531093597,-0.6961151361465454,0.6959899663925171,72296507
10-May-2020 16:34:09.893,0.12516862154006958,43048,72296501,38941,-0.12386398017406464,-0.6961228847503662,0.6959911584854126,72296508
10-May-2020 16:34:10.893,0.12514179944992065,43048,72296501,38941,-0.12383759021759033,-0.6961250305175781,0.6959986686706543,72296509
10-May-2020 16:34:11.893,0.12511545419692993,43048,72296501,38941,-0.12380942702293396,-0.6961290836334229,0.6960045099258423,72296510
10-May-2020 16:34:12.893,0.12509003281593323,43048,72296501,38941,-0.12378013134002686,-0.696134090423584,0.6960095167160034,72296511
10-May-2020 16:34:13.893,0.12506279349327087,43048,72296501,38941,-0.12375681102275848,-0.696141242980957,0.6960108280181885,72296512
10-May-2020 16:34:14.893,0.1250402331352234,43048,72296501,38941,-0.12373180687427521,-0.6961425542831421,0.6960182189941406,72296513
10-May-2020 16:34:15.893,0.12501513957977295,43048,72296501,38941,-0.12370291352272034,-0.6961451768875122,0.6960251331329346,72296514
10-May-2020 16:34:16.893,0.12498877942562103,43048,72296501,38941,-0.12367838621139526,-0.6961544752120972,0.696025013923645,72296515
10-May-2020 16:34:17.893,0.12496384978294373,43048,72296501,38941,-0.12365496158599854,-0.6961586475372314,0.6960294246673584,72296516
10-May-2020 16:34:18.893,0.12493912875652313,43048,72296501,38941,-0.12363135814666748,-0.6961599588394165,0.6960370540618896,72296517
10-May-2020 16:34:19.893,0.12491422891616821,43048,72296501,38941,-0.12360449135303497,-0.696164608001709,0.6960415840148926,72296518
10-May-2020 16:34:20.893,0.12489111721515656,43048,72296501,38941,-0.12358666956424713,-0.6961692571640015,0.6960440874099731,72296519
10-May-2020 16:34:21.893,0.12485857307910919,43048,72296501,38941,-0.1235528290271759,-0.6961790323257446,0.6960458755493164,72296520
10-May-2020 16:34:22.893,0.12483595311641693,43048,72296501,38941,-0.12352985143661499,-0.6961804628372192,0.6960524320602417,72296521
10-May-2020 16:34:23.893,0.12481291592121124,43048,72296501,38941,-0.12350378930568695,-0.6961847543716431,0.6960572004318237,72296522
10-May-2020 16:34:24.893,0.124784916639328,43048,72296501,38941,-0.12347587943077087,-0.6961922645568848,0.6960598230361938,72296523
10-May-2020 16:34:25.893,0.12476083636283875,43048,72296501,38941,-0.12345731258392334,-0.6961939334869385,0.6960654258728027,72296524
10-May-2020 16:34:26.893,0.12473325431346893,43048,72296501,38941,-0.12342557311058044,-0.6961963176727295,0.6960741281509399,72296525
10-May-2020 16:34:27.893,0.12470899522304535,43048,72296501,38941,-0.12340103089809418,-0.6962019205093384,0.6960771083831787,72296526
10-May-2020 16:34:28.893,0.1246858537197113,43048,72296501,38941,-0.12338098883628845,-0.6962058544158936,0.6960804462432861,72296527
10-May-2020 16:34:29.893,0.12466353178024292,43048,72296501,38941,-0.12335646152496338,-0.6962100267410278,0.6960846185684204,72296528
10-May-2020 16:34:30.893,0.12463641166687012,43048,72296501,38941,-0.12332770228385925,-0.6962143182754517,0.6960903406143188,72296529
10-May-2020 16:34:31.893,0.12461379170417786,43048,72296501,38941,-0.12330649793148041,-0.69621741771698,0.6960951089859009,72296530
10-May-2020 16:34:32.893,0.1245851069688797,43048,72296501,38941,-0.12327815592288971,-0.6962246894836426,0.6960980892181396,72296531
10-May-2020 16:34:33.893,0.12455534934997559,43048,72296533,38948,-0.12324835360050201,-0.6962326765060425,0.6961008310317993,72296532
10-May-2020 16:34:34.893,0.12453189492225647,43048,72296533,38948,-0.1232241839170456,-0.696234941482544,0.6961069107055664,72296533
10-May-2020 16:34:35.893,0.12450657784938812,43048,72296533,38948,-0.12319917976856232,-0.6962399482727051,0.6961109638214111,72296534
10-May-2020 16:34:36.893,0.12448063492774963,43048,72296533,38948,-0.12317091226577759,-0.696245551109314,0.6961148977279663,72296535
10-May-2020 16:34:37.893,0.12445801496505737,43048,72296533,38948,-0.12314940989017487,-0.6962481737136841,0.696120023727417,72296536
10-May-2020 16:34:38.893,0.12443310022354126,43048,72296533,38948,-0.12312456965446472,-0.6962497234344482,0.6961274147033691,72296537
10-May-2020 16:34:39.893,0.12440584599971771,43080,72296533,38948,-0.12309694290161133,-0.6962579488754272,0.6961289644241333,72296538
10-May-2020 16:34:40.893,0.12438097596168518,43080,72296533,38948,-0.12306983768939972,-0.6962637901306152,0.6961324214935303,72296539
10-May-2020 16:34:41.893,0.1243542730808258,43080,72296533,38948,-0.12304668128490448,-0.696266770362854,0.6961385011672974,72296540
10-May-2020 16:34:42.893,0.12432873249053955,43080,72296533,38948,-0.12301740050315857,-0.6962716579437256,0.6961431503295898,72296541
10-May-2020 16:34:43.893,0.12430641055107117,43080,72296533,38948,-0.12299618124961853,-0.6962751150131226,0.6961475610733032,72296542
10-May-2020 16:34:44.893,0.12427796423435211,43080,72296533,38948,-0.12297181785106659,-0.6962833404541016,0.6961487531661987,72296543
10-May-2020 16:34:45.893,0.1242510974407196,43080,72296533,38948,-0.12294429540634155,-0.6962862014770508,0.6961554288864136,72296544
10-May-2020 16:34:46.893,0.12422794103622437,43080,72296533,38948,-0.12291938066482544,-0.6962878704071045,0.6961623430252075,72296545
10-May-2020 16:34:47.893,0.12420181930065155,43080,72296533,38948,-0.12289364635944366,-0.6962943077087402,0.6961652040481567,72296546
10-May-2020 16:34:48.893,0.1241772472858429,43080,72296533,38948,-0.12287306785583496,-0.6962997913360596,0.6961672306060791,72296547
10-May-2020 16:34:49.893,0.12415173649787903,43080,72296533,38948,-0.12284140288829803,-0.6963013410568237,0.6961759328842163,72296548
10-May-2020 16:34:50.893,0.12413179874420166,43080,72296533,38948,-0.12282189726829529,-0.6963040828704834,0.6961803436279297,72296549
10-May-2020 16:34:51.893,0.12410598993301392,43080,72296533,38948,-0.12279434502124786,-0.6963118314743042,0.6961824893951416,72296550
10-May-2020 16:34:52.893,0.12407924234867096,43080,72296533,38948,-0.12276890873908997,-0.6963164806365967,0.6961866617202759,72296551
10-May-2020 16:34:53.893,0.12405198812484741,43080,72296533,38948,-0.12274390459060669,-0.6963177919387817,0.6961945295333862,72296552
10-May-2020 16:34:54.893,0.12402832508087158,43080,72296533,38948,-0.12271963059902191,-0.6963233947753906,0.6961976289749146,72296553
10-May-2020 16:34:55.893,0.12400288879871368,43080,72296533,38948,-0.12269477546215057,-0.6963316202163696,0.6961981058120728,72296554
10-May-2020 16:34:56.893,0.12397384643554688,43080,72296533,38948,-0.12267082929611206,-0.696336030960083,0.6962031126022339,72296555
10-May-2020 16:34:57.893,0.12395058572292328,43080,72296533,38948,-0.12264235317707062,-0.6963363885879517,0.6962120532989502,72296556
10-May-2020 16:34:58.893,0.12392324209213257,43080,72296533,38948,-0.12261398136615753,-0.6963438987731934,0.6962144374847412,72296557
10-May-2020 16:34:59.893,0.12389726936817169,43080,72296533,38948,-0.12258659303188324,-0.6963491439819336,0.696218729019165,72296558
10-May-2020 16:35:00.893,0.12387244403362274,43080,72296533,38948,-0.12256382405757904,-0.6963518857955933,0.6962244510650635,72296559
10-May-2020 16:35:01.893,0.1238463968038559,43080,72296533,38948,-0.12253502011299133,-0.6963549852371216,0.6962310075759888,72296560
10-May-2020 16:35:02.893,0.12382350862026215,43080,72296533,38948,-0.1225123405456543,-0.6963616609573364,0.6962324380874634,72296561
10-May-2020 16:35:03.893,0.1238001137971878,43080,72296533,38948,-0.12248796224594116,-0.6963678598403931,0.6962347030639648,72296562
10-May-2020 16:35:04.893,0.1237732470035553,43080,72296533,38948,-0.1224631816148758,-0.6963695287704468,0.6962423324584961,72296563
10-May-2020 16:35:05.893,0.12374880909919739,43080,72296565,38941,-0.12244178354740143,-0.696372389793396,0.6962469816207886,72296564
10-May-2020 16:35:06.893,0.12372167408466339,43080,72296565,38941,-0.12241500616073608,-0.6963794231414795,0.6962496042251587,72296565
10-May-2020 16:35:07.893,0.12369705736637115,43080,72296565,38941,-0.12239071726799011,-0.6963862180709839,0.696251630783081,72296566
10-May-2020 16:35:08.893,0.12367358803749084,43080,72296565,38941,-0.1223638653755188,-0.6963890790939331,0.6962578296661377,72296567
10-May-2020 16:35:09.893,0.12364830076694489,43080,72296565,38941,-0.12233547866344452,-0.6963900327682495,0.6962661743164062,72296568
10-May-2020 16:35:10.893,0.1236211508512497,43080,72296565,38941,-0.12230747938156128,-0.6963987350463867,0.6962672472000122,72296569
10-May-2020 16:35:11.893,0.12359227240085602,43112,72296565,38941,-0.12228107452392578,-0.6964044570922852,0.6962709426879883,72296570
10-May-2020 16:35:12.893,0.12356580793857574,43112,72296565,38941,-0.1222531646490097,-0.6964080333709717,0.6962770223617554,72296571
10-May-2020 16:35:13.893,0.12354710698127747,43112,72296565,38941,-0.12223336100578308,-0.6964066028594971,0.6962852478027344,72296572
10-May-2020 16:35:14.893,0.12351870536804199,43112,72296565,38941,-0.1222076267004013,-0.6964142322540283,0.6962873935699463,72296573
10-May-2020 16:35:15.893,0.12349694967269897,43112,72296565,38941,-0.12218967080116272,-0.6964179277420044,0.6962904930114746,72296574
10-May-2020 16:35:16.893,0.12346868216991425,43112,72296565,38941,-0.12216156721115112,-0.6964229345321655,0.6962954998016357,72296575
10-May-2020 16:35:17.893,0.12344424426555634,43112,72296565,38941,-0.12213478982448578,-0.696426510810852,0.6963011026382446,72296576
10-May-2020 16:35:18.893,0.12342222034931183,43112,72296565,38941,-0.12211169302463531,-0.6964313983917236,0.6963043212890625,72296577
10-May-2020 16:35:19.893,0.12339320778846741,43112,72296565,38941,-0.12208579480648041,-0.6964373588562012,0.696307897567749,72296578
10-May-2020 16:35:20.893,0.12336425483226776,43112,72296565,38941,-0.12205056846141815,-0.6964443922042847,0.696312427520752,72296579
10-May-2020 16:35:21.893,0.1233392208814621,43112,72296565,38941,-0.12202656269073486,-0.6964461803436279,0.6963189840316772,72296580
10-May-2020 16:35:22.893,0.12331511080265045,43112,72296565,38941,-0.1220034807920456,-0.696452260017395,0.6963208913803101,72296581
10-May-2020 16:35:23.893,0.12329107522964478,43112,72296565,38941,-0.12198011577129364,-0.6964578628540039,0.6963237524032593,72296582
10-May-2020 16:35:24.893,0.12326650321483612,43112,72296565,38941,-0.12195323407649994,-0.6964600086212158,0.6963306665420532,72296583
10-May-2020 16:35:25.893,0.12324051558971405,43112,72296565,38941,-0.1219269186258316,-0.6964625120162964,0.6963374614715576,72296584
10-May-2020 16:35:26.893,0.12321959435939789,43112,72296565,38941,-0.12190574407577515,-0.696466326713562,0.6963410377502441,72296585
10-May-2020 16:35:27.893,0.12319186329841614,43112,72296565,38941,-0.12188450992107391,-0.696469783782959,0.6963461637496948,72296586
10-May-2020 16:35:28.893,0.12316648662090302,43112,72296565,38941,-0.12185594439506531,-0.6964733600616455,0.6963523626327515,72296587
10-May-2020 16:35:29.893,0.1231394112110138,43112,72296565,38941,-0.12182781100273132,-0.6964797973632812,0.6963553428649902,72296588
10-May-2020 16:35:30.893,0.12311041355133057,43112,72296565,38941,-0.12180101871490479,-0.6964888572692871,0.6963564157485962,72296589
10-May-2020 16:35:31.893,0.12308384478092194,43112,72296565,38941,-0.1217704564332962,-0.6964948177337646,0.6963602304458618,72296590
10-May-2020 16:35:32.893,0.12306007742881775,43112,72296565,38941,-0.1217508614063263,-0.6964961290359497,0.6963666677474976,72296591
10-May-2020 16:35:33.893,0.12303493916988373,43112,72296565,38941,-0.12172141671180725,-0.6965019702911377,0.6963704824447632,72296592
10-May-2020 16:35:34.893,0.12301182746887207,43112,72296565,38941,-0.12169928848743439,-0.6965056657791138,0.6963745355606079,72296593
10-May-2020 16:35:35.893,0.12298594415187836,43112,72296565,38941,-0.12167589366436005,-0.6965093612670898,0.696379542350769,72296594
10-May-2020 16:35:36.893,0.1229611188173294,43112,72296565,38941,-0.12165103852748871,-0.6965121030807495,0.6963856220245361,72296595
10-May-2020 16:35:37.893,0.1229361742734909,43112,72296597,38948,-0.12162190675735474,-0.6965184211730957,0.6963889598846436,72296596
10-May-2020 16:35:38.893,0.12290732562541962,43112,72296597,38948,-0.12159639596939087,-0.6965259313583374,0.6963908672332764,72296597
10-May-2020 16:35:39.893,0.12288379669189453,43112,72296597,38948,-0.12157407402992249,-0.696526050567627,0.6963987350463867,72296598
10-May-2020 16:35:40.893,0.12286150455474854,43112,72296597,38948,-0.12154878675937653,-0.6965291500091553,0.6964038610458374,72296599
10-May-2020 16:35:41.893,0.12283331155776978,43112,72296597,38948,-0.12151755392551422,-0.696536660194397,0.6964069604873657,72296600
10-May-2020 16:35:42.893,0.12280599772930145,43112,72296597,38948,-0.12149690091609955,-0.6965408325195312,0.6964113712310791,72296601
10-May-2020 16:35:43.893,0.12277954816818237,43144,72296597,38948,-0.12146714329719543,-0.6965457201004028,0.6964162588119507,72296602
10-May-2020 16:35:44.893,0.12275245785713196,43144,72296597,38948,-0.12144152820110321,-0.6965489387512207,0.6964222192764282,72296603
10-May-2020 16:35:45.893,0.12272661924362183,43144,72296597,38948,-0.12141844630241394,-0.69655442237854,0.6964253187179565,72296604
10-May-2020 16:35:46.893,0.12270490825176239,43144,72296597,38948,-0.121397465467453,-0.6965572834014893,0.696429967880249,72296605
10-May-2020 16:35:47.893,0.1226767897605896,43144,72296597,38948,-0.12136602401733398,-0.6965633630752563,0.6964343786239624,72296606
10-May-2020 16:35:48.893,0.12265120446681976,43144,72296597,38948,-0.12134060263633728,-0.6965669393539429,0.6964395046234131,72296607
10-May-2020 16:35:49.893,0.12262897193431854,43144,72296597,38948,-0.1213173121213913,-0.6965720653533936,0.696442723274231,72296608
10-May-2020 16:35:50.893,0.12260065972805023,43144,72296597,38948,-0.12129352986812592,-0.6965752840042114,0.6964482069015503,72296609
10-May-2020 16:35:51.893,0.1225726306438446,43144,72296597,38948,-0.12126018106937408,-0.6965824365615845,0.6964517831802368,72296610
10-May-2020 16:35:52.893,0.12254895269870758,43144,72296597,38948,-0.12123571336269379,-0.6965841054916382,0.6964585781097412,72296611
10-May-2020 16:35:53.893,0.12252320349216461,43144,72296597,38948,-0.12120813131332397,-0.6965922117233276,0.6964598894119263,72296612
10-May-2020 16:35:54.893,0.12249794602394104,43144,72296597,38948,-0.12118673324584961,-0.6965955495834351,0.6964645385742188,72296613
10-May-2020 16:35:55.893,0.12247294187545776,43144,72296597,38948,-0.12116166949272156,-0.6965974569320679,0.6964715719223022,72296614
10-May-2020 16:35:56.893,0.12244957685470581,43144,72296597,38948,-0.12113679945468903,-0.6966015100479126,0.6964758634567261,72296615
10-May-2020 16:35:57.893,0.12242352962493896,43144,72296597,38948,-0.12111099064350128,-0.6966077089309692,0.6964788436889648,72296616
10-May-2020 16:35:58.893,0.12240000069141388,43144,72296597,38948,-0.12109078466892242,-0.6966097354888916,0.6964845657348633,72296617
10-May-2020 16:35:59.893,0.12237182259559631,43144,72296597,38948,-0.1210576593875885,-0.6966162919998169,0.696488618850708,72296618
10-May-2020 16:36:00.893,0.1223476231098175,43144,72296597,38948,-0.1210380345582962,-0.6966170072555542,0.696495532989502,72296619
10-May-2020 16:36:01.893,0.12232071161270142,43144,72296597,38948,-0.12101167440414429,-0.6966240406036377,0.6964981555938721,72296620
10-May-2020 16:36:02.893,0.12229946255683899,43144,72296597,38948,-0.12099014222621918,-0.6966283321380615,0.6965007781982422,72296621
10-May-2020 16:36:03.893,0.12227323651313782,43144,72296597,38948,-0.12096123397350311,-0.6966333389282227,0.6965057849884033,72296622
10-May-2020 16:36:04.893,0.12225040793418884,43144,72296597,38948,-0.12093779444694519,-0.6966347694396973,0.6965125799179077,72296623
10-May-2020 16:36:05.893,0.12222129106521606,43144,72296597,38948,-0.12090718746185303,-0.6966433525085449,0.6965140104293823,72296624
10-May-2020 16:36:06.893,0.1221945732831955,43144,72296597,38948,-0.1208844780921936,-0.6966453790664673,0.6965209245681763,72296625
10-May-2020 16:36:07.893,0.1221693754196167,43144,72296597,38948,-0.12086044251918793,-0.6966488361358643,0.6965258121490479,72296626
10-May-2020 16:36:08.893,0.12214389443397522,43144,72296597,38948,-0.12083166837692261,-0.6966572999954224,0.6965267658233643,72296627
10-May-2020 16:36:09.893,0.12211921811103821,43144,72296629,38948,-0.12080837786197662,-0.6966627836227417,0.696529746055603,72296628
10-May-2020 16:36:10.893,0.12209254503250122,43144,72296629,38948,-0.12078003585338593,-0.6966648101806641,0.6965370178222656,72296629
10-May-2020 16:36:11.893,0.12206916511058807,43144,72296629,38948,-0.12075451016426086,-0.6966708898544312,0.6965398788452148,72296630
10-May-2020 16:36:12.893,0.12204429507255554,43144,72296629,38948,-0.12072992324829102,-0.6966735124588013,0.6965456008911133,72296631
10-May-2020 16:36:13.893,0.12201729416847229,43144,72296629,38948,-0.12070460617542267,-0.6966793537139893,0.6965489387512207,72296632
10-May-2020 16:36:14.893,0.1219930648803711,43144,72296629,38948,-0.12068045139312744,-0.6966830492019653,0.6965537071228027,72296633
10-May-2020 16:36:15.893,0.12196649610996246,43176,72296629,38948,-0.12065337598323822,-0.6966845989227295,0.6965614557266235,72296634
10-May-2020 16:36:16.893,0.12194560468196869,43176,72296629,38948,-0.12063169479370117,-0.6966866254806519,0.6965669393539429,72296635
10-May-2020 16:36:17.893,0.12191818654537201,43176,72296629,38948,-0.12060347199440002,-0.6966971158981323,0.6965662240982056,72296636
10-May-2020 16:36:18.893,0.12189671397209167,43176,72296629,38948,-0.12058304250240326,-0.6966972351074219,0.6965733766555786,72296637
10-May-2020 16:36:19.893,0.1218699961900711,43176,72296629,38948,-0.12055738270282745,-0.6967031955718994,0.6965765953063965,72296638
10-May-2020 16:36:20.893,0.12184393405914307,43176,72296629,38948,-0.12053069472312927,-0.6967105865478516,0.6965783834457397,72296639
10-May-2020 16:36:21.893,0.12181645631790161,43176,72296629,38948,-0.12050884962081909,-0.6967164278030396,0.6965807676315308,72296640
10-May-2020 16:36:22.893,0.12178820371627808,43176,72296629,38948,-0.12048016488552094,-0.6967180967330933,0.6965889930725098,72296641
10-May-2020 16:36:23.893,0.12176373600959778,43176,72296629,38948,-0.12044945359230042,-0.6967219114303589,0.6965948343276978,72296642
10-May-2020 16:36:24.893,0.1217401921749115,43176,72296629,38948,-0.12042485177516937,-0.6967282295227051,0.6965968608856201,72296643
10-May-2020 16:36:25.893,0.12171249091625214,43176,72296629,38948,-0.12040366232395172,-0.6967325210571289,0.696601390838623,72296644
10-May-2020 16:36:26.893,0.12169085443019867,43176,72296629,38948,-0.1203802078962326,-0.6967313289642334,0.6966100931167603,72296645
10-May-2020 16:36:27.893,0.12167184054851532,43176,72296629,38948,-0.1203516274690628,-0.6967349052429199,0.6966148614883423,72296646
10-May-2020 16:36:28.893,0.12164029479026794,43176,72296629,38948,-0.12033191323280334,-0.6967406272888184,0.6966181993484497,72296647
10-May-2020 16:36:29.893,0.12161751091480255,43176,72296629,38948,-0.12031012773513794,-0.6967458724975586,0.6966208219528198,72296648
10-May-2020 16:36:30.893,0.12159457802772522,43176,72296629,38948,-0.12028203904628754,-0.6967501640319824,0.6966251134872437,72296649
10-May-2020 16:36:31.893,0.12156333029270172,43176,72296629,38948,-0.12024956941604614,-0.6967592239379883,0.696627140045166,72296650
10-May-2020 16:36:32.893,0.12153716385364532,43176,72296629,38948,-0.12022577226161957,-0.6967639923095703,0.6966309547424316,72296651
10-May-2020 16:36:33.893,0.12151391804218292,43176,72296629,38948,-0.12019677460193634,-0.6967685222625732,0.6966354846954346,72296652
10-May-2020 16:36:34.893,0.12148943543434143,43176,72296629,38948,-0.12017461657524109,-0.6967723369598389,0.696639895439148,72296653
10-May-2020 16:36:35.893,0.1214626282453537,43176,72296629,38948,-0.12014834582805634,-0.6967743635177612,0.6966469287872314,72296654
10-May-2020 16:36:36.893,0.12143747508525848,43176,72296629,38948,-0.12012381851673126,-0.6967766284942627,0.6966533660888672,72296655
10-May-2020 16:36:37.893,0.12141406536102295,43176,72296629,38948,-0.12010335922241211,-0.6967818737030029,0.6966558694839478,72296656
10-May-2020 16:36:38.893,0.1213868111371994,43176,72296629,38948,-0.12007075548171997,-0.6967861652374268,0.6966618299484253,72296657
10-May-2020 16:36:39.893,0.12136493623256683,43176,72296629,38948,-0.12005031108856201,-0.6967896223068237,0.6966657638549805,72296658
10-May-2020 16:36:40.893,0.1213379055261612,43176,72296629,38948,-0.12002229690551758,-0.6967946290969849,0.6966702938079834,72296659
10-May-2020 16:36:41.893,0.12131035327911377,43176,72296661,38948,-0.11999763548374176,-0.6968023777008057,0.696671724319458,72296660
10-May-2020 16:36:42.893,0.12128464877605438,43176,72296661,38948,-0.11997148394584656,-0.6968041658401489,0.696678638458252,72296661
10-May-2020 16:36:43.893,0.12126089632511139,43176,72296661,38948,-0.11994372308254242,-0.6968111991882324,0.6966806650161743,72296662
10-May-2020 16:36:44.893,0.12123005092144012,43176,72296661,38948,-0.11991830170154572,-0.6968169212341309,0.696684718132019,72296663
10-May-2020 16:36:45.893,0.12120924890041351,43176,72296661,38948,-0.11988978087902069,-0.6968201398849487,0.6966902017593384,72296664
10-May-2020 16:36:46.893,0.1211848109960556,43176,72296661,38948,-0.11986519396305084,-0.696824312210083,0.6966943740844727,72296665
10-May-2020 16:36:47.893,0.12116064131259918,43208,72296661,38948,-0.11984500288963318,-0.6968250274658203,0.6967014074325562,72296666
10-May-2020 16:36:48.893,0.12113423645496368,43208,72296661,38948,-0.11982059478759766,-0.6968338489532471,0.6967014074325562,72296667
10-May-2020 16:36:49.893,0.12111292779445648,43208,72296661,38948,-0.11979697644710541,-0.6968342065811157,0.6967084407806396,72296668
10-May-2020 16:36:50.893,0.12108518183231354,43208,72296661,38948,-0.11976970732212067,-0.6968367099761963,0.6967154741287231,72296669
10-May-2020 16:36:51.893,0.12105688452720642,43208,72296661,38948,-0.11974754929542542,-0.6968421936035156,0.6967188119888306,72296670
10-May-2020 16:36:52.893,0.12102670967578888,43208,72296661,38948,-0.11971348524093628,-0.6968507766723633,0.6967213153839111,72296671
10-May-2020 16:36:53.893,0.12099891901016235,43208,72296661,38948,-0.11968415975570679,-0.6968550682067871,0.6967271566390991,72296672
10-May-2020 16:36:54.893,0.1209738701581955,43208,72296661,38948,-0.11965571343898773,-0.696858286857605,0.6967329978942871,72296673
10-May-2020 16:36:55.893,0.12095440924167633,43208,72296661,38948,-0.11963967978954315,-0.6968615055084229,0.6967358589172363,72296674
10-May-2020 16:36:56.893,0.12092721462249756,43208,72296661,38948,-0.11960937082767487,-0.6968693733215332,0.6967380046844482,72296675
10-May-2020 16:36:57.893,0.12090884149074554,43208,72296661,38948,-0.11959230899810791,-0.6968697309494019,0.6967437267303467,72296676
10-May-2020 16:36:58.893,0.12088318169116974,43208,72296661,38948,-0.1195637583732605,-0.6968755722045898,0.6967473030090332,72296677
10-May-2020 16:36:59.893,0.12085916101932526,43208,72296661,38948,-0.11953920125961304,-0.696881890296936,0.6967493295669556,72296678
10-May-2020 16:37:00.893,0.12082970142364502,43208,72296661,38948,-0.11951442062854767,-0.6968866586685181,0.696753978729248,72296679
10-May-2020 16:37:01.893,0.12080390751361847,43208,72296661,38948,-0.11948363482952118,-0.6968880891799927,0.6967624425888062,72296680
10-May-2020 16:37:02.893,0.1207769513130188,43208,72296661,38948,-0.11945942044258118,-0.6968917846679688,0.6967675685882568,72296681
10-May-2020 16:37:03.893,0.1207510232925415,43208,72296661,38948,-0.11943258345127106,-0.6968978643417358,0.696770191192627,72296682
10-May-2020 16:37:04.893,0.1207256019115448,43208,72296661,38948,-0.11940589547157288,-0.6969043016433716,0.6967726945877075,72296683
10-May-2020 16:37:05.893,0.12070362269878387,43208,72296661,38948,-0.11938473582267761,-0.696902871131897,0.6967816352844238,72296684
10-May-2020 16:37:06.893,0.12067155539989471,43208,72296661,38948,-0.11935433745384216,-0.6969120502471924,0.6967834234237671,72296685
10-May-2020 16:37:07.893,0.12064699828624725,43208,72296661,38948,-0.11933475732803345,-0.6969168186187744,0.6967860460281372,72296686
10-May-2020 16:37:08.893,0.12062527239322662,43208,72296661,38948,-0.11930544674396515,-0.6969211101531982,0.6967906951904297,72296687
10-May-2020 16:37:09.893,0.1206001490354538,43208,72296661,38948,-0.11927945911884308,-0.696922779083252,0.6967979669570923,72296688
10-May-2020 16:37:10.893,0.12057490646839142,43208,72296661,38948,-0.11926142871379852,-0.6969285011291504,0.6967993974685669,72296689
10-May-2020 16:37:11.893,0.12055139243602753,43208,72296661,38948,-0.11923713982105255,-0.6969331502914429,0.6968029737472534,72296690
10-May-2020 16:37:12.893,0.12052394449710846,43208,72296661,38948,-0.11920744180679321,-0.6969387531280518,0.6968071460723877,72296691
10-May-2020 16:37:13.893,0.1204986721277237,43208,72296693,38948,-0.11917975544929504,-0.6969423294067383,0.6968129873275757,72296692
10-May-2020 16:37:14.893,0.12047025561332703,43208,72296693,38948,-0.11914880573749542,-0.696946382522583,0.6968189477920532,72296693
10-May-2020 16:37:15.893,0.12044405937194824,43208,72296693,38948,-0.11912816762924194,-0.6969521045684814,0.6968213319778442,72296694
10-May-2020 16:37:16.893,0.12042388319969177,43208,72296693,38948,-0.11910825967788696,-0.6969529390335083,0.6968274116516113,72296695
10-May-2020 16:37:17.893,0.12039567530155182,43208,72296693,38948,-0.11907769739627838,-0.6969608068466187,0.6968297958374023,72296696
10-May-2020 16:37:18.893,0.12037093937397003,43208,72296693,38948,-0.11905913054943085,-0.6969643831253052,0.6968333721160889,72296697
10-May-2020 16:37:19.893,0.12034794688224792,43240,72296693,38948,-0.11903385818004608,-0.696968674659729,0.6968375444412231,72296698
10-May-2020 16:37:20.893,0.12032167613506317,43240,72296693,38948,-0.11900517344474792,-0.6969743967056274,0.6968414783477783,72296699
10-May-2020 16:37:21.893,0.1202942281961441,43240,72296693,38948,-0.11898064613342285,-0.6969784498214722,0.6968460083007812,72296700
10-May-2020 16:37:22.893,0.12026773393154144,43240,72296693,38948,-0.11894828081130981,-0.6969828605651855,0.6968516111373901,72296701
10-May-2020 16:37:23.893,0.12024165689945221,43240,72296693,38948,-0.11892399191856384,-0.6969879865646362,0.6968551874160767,72296702
10-May-2020 16:37:24.893,0.12021614611148834,43240,72296693,38948,-0.11889791488647461,-0.6969914436340332,0.696860671043396,72296703
10-May-2020 16:37:25.893,0.12019319832324982,43240,72296693,38948,-0.11888100206851959,-0.6969931125640869,0.6968656778335571,72296704
10-May-2020 16:37:26.893,0.12016914784908295,43240,72296693,38948,-0.11885711550712585,-0.696998119354248,0.6968686580657959,72296705
10-May-2020 16:37:27.893,0.1201450526714325,43240,72296693,38948,-0.11883372068405151,-0.6970018148422241,0.6968734264373779,72296706
10-May-2020 16:37:28.893,0.12012062966823578,43240,72296693,38948,-0.11880947649478912,-0.6970046758651733,0.6968787908554077,72296707
10-May-2020 16:37:29.893,0.12009041011333466,43240,72296693,38948,-0.1187778115272522,-0.6970113515853882,0.6968827247619629,72296708
10-May-2020 16:37:30.893,0.12006646394729614,43240,72296693,38948,-0.11875379085540771,-0.6970181465148926,0.6968843936920166,72296709
10-May-2020 16:37:31.893,0.1200423538684845,43240,72296693,38948,-0.11873015761375427,-0.6970221996307373,0.6968880891799927,72296710
10-May-2020 16:37:32.893,0.12001173198223114,43240,72296693,38948,-0.11869627237319946,-0.6970261335372925,0.6968952417373657,72296711
10-May-2020 16:37:33.893,0.11998699605464935,43240,72296693,38948,-0.11867360770702362,-0.6970306634902954,0.6968989372253418,72296712
10-May-2020 16:37:34.893,0.11995875835418701,43240,72296693,38948,-0.11864478886127472,-0.6970338821411133,0.6969058513641357,72296713
10-May-2020 16:37:35.893,0.11993692815303802,43240,72296693,38948,-0.11862073838710785,-0.6970392465591431,0.6969079971313477,72296714
10-May-2020 16:37:36.893,0.11991359293460846,43240,72296693,38948,-0.11859694123268127,-0.69704270362854,0.6969125270843506,72296715
10-May-2020 16:37:37.893,0.11988779902458191,43240,72296693,38948,-0.1185757964849472,-0.6970434188842773,0.6969200372695923,72296716
10-May-2020 16:37:38.893,0.11986184120178223,43240,72296693,38948,-0.11854811012744904,-0.6970524787902832,0.6969201564788818,72296717
10-May-2020 16:37:39.893,0.11984032392501831,43240,72296693,38948,-0.11852778494358063,-0.6970536708831787,0.6969261169433594,72296718
10-May-2020 16:37:40.893,0.11981283128261566,43240,72296693,38948,-0.11849485337734222,-0.6970596313476562,0.6969304084777832,72296719
10-May-2020 16:37:41.893,0.11978419125080109,43240,72296693,38948,-0.1184663325548172,-0.6970651149749756,0.6969348192214966,72296720
10-May-2020 16:37:42.893,0.1197587251663208,43240,72296693,38948,-0.1184399425983429,-0.6970710754394531,0.6969376802444458,72296721
10-May-2020 16:37:43.893,0.11973252892494202,43240,72296693,38948,-0.1184157282114029,-0.6970765590667725,0.6969408988952637,72296722
10-May-2020 16:37:44.893,0.11971284449100494,43240,72296693,38948,-0.11839921772480011,-0.6970763206481934,0.6969473361968994,72296723
10-May-2020 16:37:45.893,0.1196860820055008,43240,72296725,38948,-0.11837215721607208,-0.6970798969268799,0.6969528198242188,72296724
10-May-2020 16:37:46.893,0.11966127157211304,43240,72296725,38948,-0.11835040152072906,-0.6970839500427246,0.6969568729400635,72296725
10-May-2020 16:37:47.893,0.11963628232479095,43240,72296725,38948,-0.11832360923290253,-0.697089433670044,0.6969600915908813,72296726
10-May-2020 16:37:48.893,0.11960844695568085,43240,72296725,38948,-0.11829651892185211,-0.6970961093902588,0.6969629526138306,72296727
10-May-2020 16:37:49.893,0.11958518624305725,43240,72296725,38948,-0.11827616393566132,-0.6970969438552856,0.6969696283340454,72296728
10-May-2020 16:37:50.893,0.11956366896629333,43240,72296725,38948,-0.11824905872344971,-0.6971018314361572,0.6969730854034424,72296729
10-May-2020 16:37:51.893,0.11952920258045197,43272,72296725,38948,-0.11821445822715759,-0.6971094608306885,0.696976900100708,72296730
10-May-2020 16:37:52.893,0.11950357258319855,43272,72296725,38948,-0.11818647384643555,-0.6971147060394287,0.6969810724258423,72296731
10-May-2020 16:37:53.893,0.11947773396968842,43272,72296725,38948,-0.11816145479679108,-0.6971180438995361,0.6969860792160034,72296732
10-May-2020 16:37:54.893,0.11945198476314545,43272,72296725,38948,-0.1181337982416153,-0.697124719619751,0.696988582611084,72296733
10-May-2020 16:37:55.893,0.11942476034164429,43272,72296725,38948,-0.11811096966266632,-0.697128415107727,0.6969934701919556,72296734
10-May-2020 16:37:56.893,0.1194012314081192,43272,72296725,38948,-0.11808492243289948,-0.6971310377120972,0.6969993114471436,72296735
10-May-2020 16:37:57.893,0.11937949061393738,43272,72296725,38948,-0.11806495487689972,-0.6971367597579956,0.6970005035400391,72296736
10-May-2020 16:37:58.893,0.11935532093048096,43272,72296725,38948,-0.11804012954235077,-0.697137713432312,0.6970080137252808,72296737
10-May-2020 16:37:59.894,0.11932668089866638,43272,72296725,38948,-0.11801198124885559,-0.697144627571106,0.6970109939575195,72296738
10-May-2020 16:38:00.894,0.11930415034294128,43272,72296725,38948,-0.11799114942550659,-0.6971453428268433,0.6970175504684448,72296739
10-May-2020 16:38:01.894,0.11927470564842224,43272,72296725,38948,-0.11795850098133087,-0.6971527338027954,0.6970208883285522,72296740
10-May-2020 16:38:02.894,0.11925096809864044,43272,72296725,38948,-0.11793281137943268,-0.6971579790115356,0.6970241069793701,72296741
10-May-2020 16:38:03.894,0.11922749876976013,43272,72296725,38948,-0.11790598928928375,-0.6971626281738281,0.6970278024673462,72296742
10-May-2020 16:38:04.894,0.11920395493507385,43272,72296725,38948,-0.11788664758205414,-0.6971660852432251,0.6970317363739014,72296743
10-May-2020 16:38:05.894,0.11917828023433685,43272,72296725,38948,-0.11785794794559479,-0.6971721649169922,0.697034478187561,72296744
10-May-2020 16:38:06.894,0.11915373802185059,43272,72296725,38948,-0.11783340573310852,-0.6971771717071533,0.6970380544662476,72296745
10-May-2020 16:38:07.894,0.11912286281585693,43272,72296725,38948,-0.11780832707881927,-0.6971786022186279,0.697046160697937,72296746
10-May-2020 16:38:08.894,0.11909674108028412,43272,72296725,38948,-0.11777836084365845,-0.6971834897994995,0.697050929069519,72296747
10-May-2020 16:38:09.894,0.11907124519348145,43272,72296725,38948,-0.11774922907352448,-0.6971890926361084,0.6970546245574951,72296748
10-May-2020 16:38:10.894,0.1190447211265564,43272,72296725,38948,-0.1177293211221695,-0.6971956491470337,0.6970558166503906,72296749
10-May-2020 16:38:11.894,0.11901946365833282,43272,72296725,38948,-0.11770328879356384,-0.6971973180770874,0.6970628499984741,72296750
10-May-2020 16:38:12.894,0.11899630725383759,43272,72296725,38948,-0.11767399311065674,-0.6972007751464844,0.6970680952072144,72296751
10-May-2020 16:38:13.894,0.11897537112236023,43272,72296725,38948,-0.11765837669372559,-0.6972042322158813,0.697070837020874,72296752
10-May-2020 16:38:14.894,0.11894521117210388,43272,72296725,38948,-0.11762963235378265,-0.697210431098938,0.6970748901367188,72296753
10-May-2020 16:38:15.894,0.11892345547676086,43272,72296725,38948,-0.11761060357093811,-0.697212815284729,0.6970793008804321,72296754
10-May-2020 16:38:16.894,0.1188974380493164,43272,72296725,38948,-0.11757659912109375,-0.6972208023071289,0.6970816850662231,72296755
10-May-2020 16:38:17.894,0.11886946856975555,43272,72296757,38948,-0.11755266785621643,-0.6972250938415527,0.697085976600647,72296756
10-May-2020 16:38:18.894,0.11884422600269318,43272,72296757,38948,-0.11752760410308838,-0.6972306966781616,0.6970890760421753,72296757
10-May-2020 16:38:19.894,0.11881956458091736,43272,72296757,38948,-0.11749573051929474,-0.697232723236084,0.6970968246459961,72296758
10-May-2020 16:38:20.894,0.1187925785779953,43272,72296757,38948,-0.1174732893705368,-0.6972347497940063,0.6971030235290527,72296759
10-May-2020 16:38:21.894,0.11876742541790009,43272,72296757,38948,-0.11744743585586548,-0.6972403526306152,0.6971056461334229,72296760
10-May-2020 16:38:22.894,0.11874660849571228,43272,72296757,38948,-0.11742381751537323,-0.6972423791885376,0.6971112489700317,72296761
10-May-2020 16:38:23.894,0.11871592700481415,43304,72296757,38948,-0.11739714443683624,-0.6972486972808838,0.6971145868301392,72296762
10-May-2020 16:38:24.894,0.11869345605373383,43304,72296757,38948,-0.11737954616546631,-0.6972513198852539,0.6971191167831421,72296763
10-May-2020 16:38:25.894,0.11867079138755798,43304,72296757,38948,-0.11735354363918304,-0.6972570419311523,0.6971216201782227,72296764
10-May-2020 16:38:26.894,0.11864428222179413,43304,72296757,38948,-0.11733393371105194,-0.6972613334655762,0.6971248388290405,72296765
10-May-2020 16:38:27.894,0.11861492693424225,43304,72296757,38948,-0.11730258166790009,-0.6972671747207642,0.6971296072006226,72296766
10-May-2020 16:38:28.894,0.11859588325023651,43304,72296757,38948,-0.11727301776409149,-0.6972751617431641,0.6971298456192017,72296767
10-May-2020 16:38:29.894,0.11856794357299805,43304,72296757,38948,-0.11724887788295746,-0.6972779035568237,0.6971359252929688,72296768
10-May-2020 16:38:30.894,0.11853571236133575,43304,72296757,38948,-0.11721941828727722,-0.6972794532775879,0.6971447467803955,72296769
10-May-2020 16:38:31.894,0.11851634085178375,43304,72296757,38948,-0.11719195544719696,-0.6972842216491699,0.6971474885940552,72296770
10-May-2020 16:38:32.894,0.11848880350589752,43304,72296757,38948,-0.11716343462467194,-0.6972900629043579,0.6971515417098999,72296771
10-May-2020 16:38:33.894,0.11846007406711578,43304,72296757,38948,-0.11714169383049011,-0.6972935199737549,0.6971564292907715,72296772
10-May-2020 16:38:34.894,0.1184379905462265,43304,72296757,38948,-0.11711487174034119,-0.6972981691360474,0.697160005569458,72296773
10-May-2020 16:38:35.894,0.1184166967868805,43304,72296757,38948,-0.1170981228351593,-0.697299599647522,0.6971651315689087,72296774
10-May-2020 16:38:36.894,0.11838582158088684,43304,72296757,38948,-0.117066890001297,-0.697307825088501,0.6971675157546997,72296775
10-May-2020 16:38:37.894,0.11836239695549011,43304,72296757,38948,-0.1170438826084137,-0.6973124742507935,0.6971704959869385,72296776
10-May-2020 16:38:38.894,0.11833655834197998,43304,72296757,38948,-0.11702007055282593,-0.6973161697387695,0.697175145149231,72296777
10-May-2020 16:38:39.894,0.11830776929855347,43304,72296757,38948,-0.11699187755584717,-0.6973176002502441,0.6971834897994995,72296778
10-May-2020 16:38:40.894,0.11828547716140747,43304,72296757,38948,-0.11696869134902954,-0.6973252296447754,0.6971834897994995,72296779
10-May-2020 16:38:41.894,0.11826175451278687,43304,72296757,38948,-0.11693888902664185,-0.6973288059234619,0.6971889734268188,72296780
10-May-2020 16:38:42.894,0.11823447048664093,43304,72296757,38948,-0.11691747605800629,-0.6973309516906738,0.6971950531005859,72296781
10-May-2020 16:38:43.894,0.11820770800113678,43304,72296757,38948,-0.11688816547393799,-0.6973361968994141,0.6971991062164307,72296782
10-May-2020 16:38:44.894,0.11818836629390717,43304,72296757,38948,-0.11686387658119202,-0.697342038154602,0.6972008943557739,72296783
10-May-2020 16:38:45.894,0.11816036701202393,43304,72296757,38948,-0.1168459951877594,-0.6973425149917603,0.6972079277038574,72296784
10-May-2020 16:38:46.894,0.1181335300207138,43304,72296757,38948,-0.11681398749351501,-0.6973477602005005,0.6972126960754395,72296785
10-May-2020 16:38:47.894,0.1181086003780365,43304,72296757,38948,-0.11678759753704071,-0.6973534822463989,0.6972156763076782,72296786
10-May-2020 16:38:48.894,0.11808347702026367,43304,72296757,38948,-0.1167684942483902,-0.697358250617981,0.6972184181213379,72296787
10-May-2020 16:38:49.894,0.1180618405342102,43304,72296789,38948,-0.11674277484416962,-0.6973620653152466,0.6972224712371826,72296788
10-May-2020 16:38:50.894,0.11803556978702545,43304,72296789,38948,-0.11671677231788635,-0.6973658800125122,0.6972272396087646,72296789
10-May-2020 16:38:51.894,0.11801090836524963,43304,72296789,38948,-0.1166902631521225,-0.6973719596862793,0.6972298622131348,72296790
10-May-2020 16:38:52.894,0.11798214912414551,43304,72296789,38948,-0.11666341125965118,-0.6973754167556763,0.6972358226776123,72296791
10-May-2020 16:38:53.894,0.11795851588249207,43304,72296789,38948,-0.1166396290063858,-0.6973809003829956,0.6972383260726929,72296792
10-May-2020 16:38:54.894,0.11793363094329834,43304,72296789,38948,-0.11661213636398315,-0.6973814964294434,0.6972465515136719,72296793
10-May-2020 16:38:55.894,0.11790992319583893,43336,72296789,38948,-0.11659419536590576,-0.697384238243103,0.6972509622573853,72296794
10-May-2020 16:38:56.894,0.11788205802440643,43336,72296789,38948,-0.11655983328819275,-0.6973929405212402,0.6972525119781494,72296795
10-May-2020 16:38:57.894,0.11785757541656494,43336,72296789,38948,-0.11653701961040497,-0.6973954439163208,0.6972578763961792,72296796
10-May-2020 16:38:58.894,0.11783438920974731,43336,72296789,38948,-0.11651138961315155,-0.6973998546600342,0.6972619295120239,72296797
10-May-2020 16:38:59.894,0.11780895292758942,43336,72296789,38948,-0.11648504436016083,-0.697405219078064,0.6972651481628418,72296798
10-May-2020 16:39:00.894,0.11777997016906738,43336,72296789,38948,-0.11646020412445068,-0.6974097490310669,0.6972696781158447,72296799
10-May-2020 16:39:01.894,0.11775468289852142,43336,72296789,38948,-0.11643630266189575,-0.6974118947982788,0.6972759962081909,72296800
10-May-2020 16:39:02.894,0.11773236095905304,43336,72296789,38948,-0.11640912294387817,-0.6974170207977295,0.6972790956497192,72296801
10-May-2020 16:39:03.894,0.11770270764827728,43336,72296789,38948,-0.11638188362121582,-0.6974223852157593,0.6972833871841431,72296802
10-May-2020 16:39:04.894,0.11767809092998505,43336,72296789,38948,-0.11635906994342804,-0.6974272727966309,0.6972860097885132,72296803
10-May-2020 16:39:05.894,0.117654949426651,43336,72296789,38948,-0.1163317859172821,-0.6974316835403442,0.6972901821136475,72296804
10-May-2020 16:39:06.894,0.11763204634189606,43336,72296789,38948,-0.11631214618682861,-0.6974321603775024,0.6972969770431519,72296805
10-May-2020 16:39:07.894,0.1176067590713501,43336,72296789,38948,-0.11628870666027069,-0.697437047958374,0.6973000764846802,72296806
10-May-2020 16:39:08.894,0.11757533252239227,43336,72296789,38948,-0.11625580489635468,-0.6974447965621948,0.6973031759262085,72296807
10-May-2020 16:39:09.894,0.11755132675170898,43336,72296789,38948,-0.11623017489910126,-0.6974475383758545,0.6973088979721069,72296808
10-May-2020 16:39:10.894,0.11752615869045258,43336,72296789,38948,-0.11620911955833435,-0.6974524259567261,0.6973116397857666,72296809
10-May-2020 16:39:11.894,0.1174987405538559,43336,72296789,38948,-0.11617903411388397,-0.697456955909729,0.6973170042037964,72296810
10-May-2020 16:39:12.894,0.11746972799301147,43336,72296789,38948,-0.11614976823329926,-0.697460412979126,0.6973229646682739,72296811
10-May-2020 16:39:13.894,0.11745215952396393,43336,72296789,38948,-0.11612929403781891,-0.6974637508392334,0.6973260641098022,72296812
10-May-2020 16:39:14.894,0.11742439866065979,43336,72296789,38948,-0.11610449850559235,-0.6974688768386841,0.6973296403884888,72296813
10-May-2020 16:39:15.894,0.1173994243144989,43336,72296789,38948,-0.11608259379863739,-0.6974705457687378,0.697335958480835,72296814
10-May-2020 16:39:16.894,0.1173725426197052,43336,72296789,38948,-0.11606313288211823,-0.6974741220474243,0.6973400115966797,72296815
10-May-2020 16:39:17.894,0.11734695732593536,43336,72296789,38948,-0.11602602899074554,-0.697484016418457,0.6973409652709961,72296816
10-May-2020 16:39:18.894,0.11732196807861328,43336,72296789,38948,-0.11600100994110107,-0.6974878311157227,0.6973453760147095,72296817
10-May-2020 16:39:19.894,0.11729636788368225,43336,72296789,38948,-0.11597983539104462,-0.6974916458129883,0.6973495483398438,72296818
10-May-2020 16:39:20.894,0.11727192997932434,43336,72296789,38948,-0.11595316231250763,-0.6974955797195435,0.6973540782928467,72296819
10-May-2020 16:39:21.894,0.11724591255187988,43336,72296821,38941,-0.1159256249666214,-0.69749915599823,0.6973589658737183,72296820
10-May-2020 16:39:22.894,0.11722081899642944,43336,72296821,38941,-0.11590337753295898,-0.6975022554397583,0.6973638534545898,72296821
10-May-2020 16:39:23.894,0.11719360947608948,43336,72296821,38941,-0.11588069796562195,-0.6975048780441284,0.6973700523376465,72296822
10-May-2020 16:39:24.894,0.1171705424785614,43336,72296821,38941,-0.11585372686386108,-0.6975079774856567,0.6973751783370972,72296823
10-May-2020 16:39:25.894,0.11714336276054382,43336,72296821,38941,-0.11581675708293915,-0.6975170373916626,0.6973768472671509,72296824
10-May-2020 16:39:26.894,0.11711403727531433,43336,72296821,38941,-0.11579722166061401,-0.6975208520889282,0.6973812580108643,72296825
10-May-2020 16:39:27.894,0.11708758771419525,43368,72296821,38941,-0.11577364802360535,-0.6975265741348267,0.6973838806152344,72296826
10-May-2020 16:39:28.894,0.11706463992595673,43368,72296821,38941,-0.11574810743331909,-0.6975294351577759,0.697388768196106,72296827
10-May-2020 16:39:29.894,0.11703915894031525,43368,72296821,38941,-0.11571989953517914,-0.6975317001342773,0.6973956823348999,72296828
10-May-2020 16:39:30.894,0.11701355874538422,43368,72296821,38941,-0.1156952977180481,-0.6975363492965698,0.6973992586135864,72296829
10-May-2020 16:39:31.894,0.11698751151561737,43368,72296821,38941,-0.11566735804080963,-0.6975406408309937,0.6974040269851685,72296830
10-May-2020 16:39:32.894,0.1169637143611908,43368,72296821,38941,-0.1156420111656189,-0.6975454092025757,0.6974073648452759,72296831
10-May-2020 16:39:33.894,0.11693982779979706,43368,72296821,38941,-0.11561383306980133,-0.6975499391555786,0.6974116563796997,72296832
10-May-2020 16:39:34.894,0.11691658198833466,43368,72296821,38941,-0.11558851599693298,-0.6975545883178711,0.6974151134490967,72296833
10-May-2020 16:39:35.894,0.1168900579214096,43368,72296821,38941,-0.11556892096996307,-0.6975564956665039,0.6974210739135742,72296834
10-May-2020 16:39:36.894,0.11686882376670837,43368,72296821,38941,-0.11554335057735443,-0.6975618600845337,0.6974233388900757,72296835
10-May-2020 16:39:37.894,0.11683802306652069,43368,72296821,38941,-0.11551657319068909,-0.6975711584091187,0.6974235773086548,72296836
10-May-2020 16:39:38.894,0.11681351065635681,43368,72296821,38941,-0.11549191176891327,-0.697574257850647,0.6974287033081055,72296837
10-May-2020 16:39:39.894,0.11678679287433624,43368,72296821,38941,-0.11546583473682404,-0.697579026222229,0.6974327564239502,72296838
10-May-2020 16:39:40.894,0.11676424741744995,43368,72296821,38941,-0.1154404729604721,-0.6975831985473633,0.6974366903305054,72296839
10-May-2020 16:39:41.894,0.11673812568187714,43368,72296821,38941,-0.11541667580604553,-0.6975865364074707,0.697441577911377,72296840
10-May-2020 16:39:42.894,0.11671234667301178,43368,72296821,38941,-0.11538618803024292,-0.6975903511047363,0.6974470615386963,72296841
10-May-2020 16:39:43.894,0.11669009923934937,43368,72296821,38941,-0.11536730825901031,-0.6975913047790527,0.6974529027938843,72296842
10-May-2020 16:39:44.894,0.11666633188724518,43368,72296821,38941,-0.11534033715724945,-0.6975957155227661,0.697456955909729,72296843
10-May-2020 16:39:45.894,0.11663764715194702,43368,72296821,38941,-0.11531306803226471,-0.6975992918014526,0.6974626779556274,72296844
10-May-2020 16:39:46.894,0.1166086345911026,43368,72296821,38941,-0.11528348922729492,-0.6976077556610107,0.6974642276763916,72296845
10-May-2020 16:39:47.894,0.11658425629138947,43368,72296821,38941,-0.11525733768939972,-0.6976127624511719,0.697467565536499,72296846
10-May-2020 16:39:48.894,0.11655829846858978,43368,72296821,38941,-0.11523507535457611,-0.6976163387298584,0.6974714994430542,72296847
10-May-2020 16:39:49.894,0.1165371984243393,43368,72296821,38941,-0.11521166563034058,-0.6976213455200195,0.6974743604660034,72296848
10-May-2020 16:39:50.894,0.11650972068309784,43368,72296821,38941,-0.1151900589466095,-0.6976240873336792,0.6974793672561646,72296849
10-May-2020 16:39:51.894,0.11648616194725037,43368,72296821,38941,-0.11516202986240387,-0.6976293325424194,0.697482705116272,72296850
10-May-2020 16:39:52.894,0.1164638102054596,43368,72296821,38941,-0.1151348203420639,-0.697634220123291,0.6974862813949585,72296851
10-May-2020 16:39:53.894,0.11643435060977936,43368,72296853,38941,-0.11510853469371796,-0.6976377964019775,0.6974920034408569,72296852
10-May-2020 16:39:54.894,0.11641208827495575,43368,72296853,38941,-0.11508873105049133,-0.6976379156112671,0.6974987983703613,72296853
10-May-2020 16:39:55.894,0.11638505756855011,43368,72296853,38941,-0.11505214869976044,-0.697645902633667,0.697501540184021,72296854
10-May-2020 16:39:56.894,0.11636167764663696,43368,72296853,38941,-0.11503037810325623,-0.697649359703064,0.6975053548812866,72296855
10-May-2020 16:39:57.894,0.11633196473121643,43368,72296853,38941,-0.11500152945518494,-0.69765305519104,0.6975113153457642,72296856
10-May-2020 16:39:58.894,0.11630943417549133,43368,72296853,38941,-0.11497585475444794,-0.6976580619812012,0.697514533996582,72296857
10-May-2020 16:39:59.894,0.11628489196300507,43400,72296853,38941,-0.11495345830917358,-0.6976627111434937,0.6975175142288208,72296858
10-May-2020 16:40:00.894,0.11625613272190094,43400,72296853,38941,-0.114930659532547,-0.6976660490036011,0.6975228786468506,72296859
10-May-2020 16:40:01.894,0.11622962355613708,43400,72296853,38941,-0.11490404605865479,-0.6976704597473145,0.6975271701812744,72296860
10-May-2020 16:40:02.894,0.11620694398880005,43400,72296853,38941,-0.11487995088100433,-0.6976770162582397,0.697528600692749,72296861
10-May-2020 16:40:03.894,0.11617936193943024,43400,72296853,38941,-0.11485345661640167,-0.6976803541183472,0.6975338459014893,72296862
10-May-2020 16:40:04.894,0.11615610122680664,43400,72296853,38941,-0.11482967436313629,-0.6976817846298218,0.6975405216217041,72296863
10-May-2020 16:40:05.894,0.11612680554389954,43400,72296853,38941,-0.11479881405830383,-0.6976900100708008,0.6975418329238892,72296864
10-May-2020 16:40:06.894,0.11610016226768494,43400,72296853,38941,-0.11477309465408325,-0.6976947784423828,0.6975458860397339,72296865
10-May-2020 16:40:07.894,0.11608131229877472,43400,72296853,38941,-0.11475342512130737,-0.6976945400238037,0.6975525617599487,72296866
10-May-2020 16:40:08.894,0.11605559289455414,43400,72296853,38941,-0.1147250235080719,-0.6977022886276245,0.6975537538528442,72296867
10-May-2020 16:40:09.894,0.11602939665317535,43400,72296853,38941,-0.11470142006874084,-0.6977063417434692,0.6975579261779785,72296868
10-May-2020 16:40:10.894,0.11600711941719055,43400,72296853,38941,-0.11467862129211426,-0.6977095603942871,0.6975623369216919,72296869
10-May-2020 16:40:11.894,0.1159788966178894,43400,72296853,38941,-0.11464798450469971,-0.697716236114502,0.6975653171539307,72296870
10-May-2020 16:40:12.894,0.11595132946968079,43400,72296853,38941,-0.11462576687335968,-0.6977185010910034,0.6975710391998291,72296871
10-May-2020 16:40:13.894,0.11592775583267212,43400,72296853,38941,-0.11459966003894806,-0.6977206468582153,0.6975772380828857,72296872
10-May-2020 16:40:14.894,0.11589984595775604,43400,72296853,38941,-0.11457155644893646,-0.6977301836013794,0.6975768804550171,72296873
10-May-2020 16:40:15.894,0.11587217450141907,43400,72296853,38941,-0.11454422771930695,-0.6977338790893555,0.697582483291626,72296874
10-May-2020 16:40:16.894,0.11584505438804626,43400,72296853,38941,-0.11452043056488037,-0.697736382484436,0.6975882053375244,72296875
10-May-2020 16:40:17.894,0.11582297086715698,43400,72296853,38941,-0.11449551582336426,-0.697740912437439,0.6975915431976318,72296876
10-May-2020 16:40:18.894,0.1157953143119812,43400,72296853,38941,-0.11446940898895264,-0.6977444887161255,0.6975969076156616,72296877
10-May-2020 16:40:19.894,0.11577260494232178,43400,72296853,38941,-0.11444747447967529,-0.6977463960647583,0.6976022720336914,72296878
10-May-2020 16:40:20.894,0.11574684083461761,43400,72296853,38941,-0.11441974341869354,-0.6977522373199463,0.6976053714752197,72296879
10-May-2020 16:40:21.894,0.11572511494159698,43400,72296853,38941,-0.11440041661262512,-0.6977534294128418,0.6976108551025391,72296880
10-May-2020 16:40:22.894,0.11570101976394653,43400,72296853,38941,-0.11437250673770905,-0.6977609395980835,0.6976115703582764,72296881
10-May-2020 16:40:23.894,0.11566723883152008,43400,72296853,38941,-0.11433933675289154,-0.697765588760376,0.6976183652877808,72296882
10-May-2020 16:40:24.894,0.11564181745052338,43400,72296853,38941,-0.11431626975536346,-0.6977685689926147,0.6976231336593628,72296883
10-May-2020 16:40:25.894,0.11561472713947296,43400,72296885,38941,-0.11429108679294586,-0.6977732181549072,0.6976271867752075,72296884
10-May-2020 16:40:26.894,0.11558966338634491,43400,72296885,38941,-0.1142607033252716,-0.697777271270752,0.6976324319839478,72296885
10-May-2020 16:40:27.894,0.11556388437747955,43400,72296885,38941,-0.11423495411872864,-0.6977814435958862,0.697636604309082,72296886
10-May-2020 16:40:28.894,0.11554165184497833,43400,72296885,38941,-0.11421447992324829,-0.6977856159210205,0.6976394653320312,72296887
10-May-2020 16:40:29.894,0.11551791429519653,43400,72296885,38941,-0.11418944597244263,-0.6977901458740234,0.6976429224014282,72296888
10-May-2020 16:40:30.894,0.11549121141433716,43400,72296885,38941,-0.11416716873645782,-0.6977955102920532,0.6976455450057983,72296889
10-May-2020 16:40:31.894,0.11546958982944489,43432,72296885,38941,-0.11414825916290283,-0.6977955102920532,0.6976523399353027,72296890
10-May-2020 16:40:32.894,0.11544357240200043,43432,72296885,38941,-0.1141202300786972,-0.6977983713150024,0.6976583003997803,72296891
10-May-2020 16:40:33.894,0.11541831493377686,43432,72296885,38941,-0.11409421265125275,-0.6978046894073486,0.6976605653762817,72296892
10-May-2020 16:40:34.894,0.11539225280284882,43432,72296885,38941,-0.11406835913658142,-0.697810173034668,0.6976636648178101,72296893
10-May-2020 16:40:35.894,0.11536431312561035,43432,72296885,38941,-0.11403597891330719,-0.6978161334991455,0.6976675987243652,72296894
10-May-2020 16:40:36.894,0.11533769965171814,43432,72296885,38941,-0.11401164531707764,-0.6978176832199097,0.6976742744445801,72296895
10-May-2020 16:40:37.894,0.11531420052051544,43432,72296885,38941,-0.11398990452289581,-0.697823166847229,0.697676420211792,72296896
10-May-2020 16:40:38.894,0.11528904736042023,43432,72296885,38941,-0.11396542191505432,-0.697827935218811,0.6976795196533203,72296897
10-May-2020 16:40:39.894,0.11526134610176086,43432,72296885,38941,-0.11393606662750244,-0.6978316307067871,0.6976855993270874,72296898
10-May-2020 16:40:40.894,0.1152358204126358,43432,72296885,38941,-0.11391323804855347,-0.6978354454040527,0.697689414024353,72296899
10-May-2020 16:40:41.894,0.11521419882774353,43432,72296885,38941,-0.11389131844043732,-0.6978387832641602,0.6976933479309082,72296900
10-May-2020 16:40:42.894,0.11518847942352295,43432,72296885,38941,-0.11386416852474213,-0.6978410482406616,0.6976996660232544,72296901
10-May-2020 16:40:43.894,0.11516200006008148,43432,72296885,38941,-0.11383992433547974,-0.6978441476821899,0.6977051496505737,72296902
10-May-2020 16:40:44.894,0.11514192819595337,43432,72296885,38941,-0.11381551623344421,-0.6978474855422974,0.6977090835571289,72296903
10-May-2020 16:40:45.894,0.11511224508285522,43432,72296885,38941,-0.11378610134124756,-0.6978553533554077,0.6977108716964722,72296904
10-May-2020 16:40:46.894,0.11508533358573914,43432,72296885,38941,-0.11376431584358215,-0.6978566646575928,0.6977170705795288,72296905
10-May-2020 16:40:47.894,0.11506418883800507,43432,72296885,38941,-0.11373554170131683,-0.6978603601455688,0.6977217197418213,72296906
10-May-2020 16:40:48.894,0.11503292620182037,43432,72296885,38941,-0.11370794475078583,-0.6978670358657837,0.6977246999740601,72296907
10-May-2020 16:40:49.894,0.11500495672225952,43432,72296885,38941,-0.11368654668331146,-0.6978737115859985,0.6977261304855347,72296908
10-May-2020 16:40:50.894,0.11498154699802399,43432,72296885,38941,-0.11365702748298645,-0.6978775262832642,0.6977311372756958,72296909
10-May-2020 16:40:51.894,0.11495594680309296,43432,72296885,38941,-0.11363211274147034,-0.6978806257247925,0.697736382484436,72296910
10-May-2020 16:40:52.894,0.11493103206157684,43432,72296885,38941,-0.11361050605773926,-0.6978819370269775,0.6977425813674927,72296911
10-May-2020 16:40:53.894,0.11490567028522491,43432,72296885,38941,-0.11358234286308289,-0.6978878974914551,0.6977453231811523,72296912
10-May-2020 16:40:54.894,0.11488483846187592,43432,72296885,38941,-0.11355940997600555,-0.6978896856307983,0.6977508068084717,72296913
10-May-2020 16:40:55.894,0.11485862731933594,43432,72296885,38941,-0.11353813111782074,-0.6978926658630371,0.6977555751800537,72296914
10-May-2020 16:40:56.894,0.1148340255022049,43432,72296885,38941,-0.11351141333580017,-0.6978975534439087,0.6977591514587402,72296915
10-May-2020 16:40:57.894,0.11480459570884705,43432,72296917,38941,-0.11347858607769012,-0.6979069709777832,0.6977601051330566,72296916
10-May-2020 16:40:58.894,0.11477665603160858,43432,72296917,38941,-0.1134573370218277,-0.6979095935821533,0.6977654695510864,72296917
10-May-2020 16:40:59.894,0.1147553026676178,43432,72296917,38941,-0.11343005299568176,-0.6979132890701294,0.6977696418762207,72296918
10-May-2020 16:41:00.894,0.11473345756530762,43432,72296917,38941,-0.11340714991092682,-0.6979192495346069,0.6977710723876953,72296919
10-May-2020 16:41:01.894,0.11470267176628113,43432,72296917,38941,-0.1133803129196167,-0.6979236602783203,0.6977757215499878,72296920
10-May-2020 16:41:02.894,0.11468113958835602,43432,72296917,38941,-0.1133604645729065,-0.6979234218597412,0.6977827548980713,72296921
10-May-2020 16:41:03.894,0.11465005576610565,43464,72296917,38941,-0.11332874000072479,-0.6979293823242188,0.6977870464324951,72296922
10-May-2020 16:41:04.894,0.11462397873401642,43464,72296917,38941,-0.11330351233482361,-0.6979349851608276,0.6977900266647339,72296923
10-May-2020 16:41:05.894,0.11459556221961975,43464,72296917,38941,-0.1132754534482956,-0.6979401111602783,0.6977941989898682,72296924
10-May-2020 16:41:06.894,0.11457957327365875,43464,72296917,38941,-0.11325874924659729,-0.697939395904541,0.6978000402450562,72296925
10-May-2020 16:41:07.894,0.11454737186431885,43464,72296917,38941,-0.11322474479675293,-0.6979460716247559,0.6978042125701904,72296926
10-May-2020 16:41:08.894,0.11452087759971619,43464,72296917,38941,-0.11320045590400696,-0.697951078414917,0.697807788848877,72296927
10-May-2020 16:41:09.894,0.11449544131755829,43464,72296917,38941,-0.11317178606987,-0.6979556083679199,0.6978119611740112,72296928
10-May-2020 16:41:10.894,0.1144704669713974,43464,72296917,38941,-0.11314789950847626,-0.6979572772979736,0.6978182792663574,72296929
10-May-2020 16:41:11.894,0.11444446444511414,43464,72296917,38941,-0.11312070488929749,-0.6979613304138184,0.6978226900100708,72296930
10-May-2020 16:41:12.894,0.1144213080406189,43464,72296917,38941,-0.11309640109539032,-0.6979674100875854,0.6978244781494141,72296931
10-May-2020 16:41:13.894,0.11439375579357147,43464,72296917,38941,-0.11306950449943542,-0.6979719400405884,0.6978286504745483,72296932
10-May-2020 16:41:14.894,0.11436781287193298,43464,72296917,38941,-0.11304531991481781,-0.6979753971099854,0.6978334188461304,72296933
10-May-2020 16:41:15.894,0.11434674263000488,43464,72296917,38941,-0.11302362382411957,-0.6979795694351196,0.6978363990783691,72296934
10-May-2020 16:41:16.894,0.11431963741779327,43464,72296917,38941,-0.11299434304237366,-0.6979851722717285,0.6978399753570557,72296935
10-May-2020 16:41:17.894,0.11429774761199951,43464,72296917,38941,-0.1129816472530365,-0.6979840993881226,0.697846531867981,72296936
10-May-2020 16:41:18.894,0.11426979303359985,43464,72296917,38941,-0.11294877529144287,-0.6979907751083374,0.6978497505187988,72296937
10-May-2020 16:41:19.894,0.11424091458320618,43464,72296917,38941,-0.11291885375976562,-0.697994589805603,0.6978555917739868,72296938
10-May-2020 16:41:20.894,0.1142212301492691,43464,72296917,38941,-0.11290241777896881,-0.697998046875,0.6978578567504883,72296939
10-May-2020 16:41:21.894,0.11419142782688141,43464,72296917,38941,-0.11286473274230957,-0.6980050802230835,0.6978617906570435,72296940
10-May-2020 16:41:22.894,0.11416560411453247,43464,72296917,38941,-0.11283937096595764,-0.6980059146881104,0.6978691816329956,72296941
10-May-2020 16:41:23.894,0.11414411664009094,43464,72296917,38941,-0.11282093822956085,-0.6980099678039551,0.6978716850280762,72296942
10-May-2020 16:41:24.894,0.11411802470684052,43464,72296917,38941,-0.1127893328666687,-0.6980180740356445,0.6978729963302612,72296943
10-May-2020 16:41:25.894,0.11409324407577515,43464,72296917,38941,-0.11277054250240326,-0.6980183124542236,0.6978797912597656,72296944
10-May-2020 16:41:26.894,0.11406376957893372,43464,72296917,38941,-0.11274626851081848,-0.6980236768722534,0.6978832483291626,72296945
10-May-2020 16:41:27.894,0.1140422523021698,43464,72296917,38941,-0.11271929740905762,-0.6980293989181519,0.6978853940963745,72296946
10-May-2020 16:41:28.894,0.11401256918907166,43464,72296917,38941,-0.11269330978393555,-0.698035717010498,0.6978881359100342,72296947
10-May-2020 16:41:29.894,0.11398538947105408,43464,72296949,38948,-0.11266694962978363,-0.6980363130569458,0.6978963613510132,72296948
10-May-2020 16:41:30.894,0.11396189033985138,43464,72296949,38948,-0.11263582110404968,-0.6980407238006592,0.697900652885437,72296949
10-May-2020 16:41:31.894,0.11394347250461578,43464,72296949,38948,-0.11261910200119019,-0.698041558265686,0.6979056596755981,72296950
10-May-2020 16:41:32.894,0.11390863358974457,43464,72296949,38948,-0.11258488893508911,-0.6980503797531128,0.6979081630706787,72296951
10-May-2020 16:41:33.894,0.11388382315635681,43464,72296949,38948,-0.1125628799200058,-0.6980526447296143,0.697913408279419,72296952
10-May-2020 16:41:34.894,0.11386016011238098,43464,72296949,38948,-0.11253982782363892,-0.6980561017990112,0.6979175806045532,72296953
10-May-2020 16:41:35.894,0.11383520066738129,43496,72296949,38948,-0.11251631379127502,-0.6980592012405396,0.6979222297668457,72296954
10-May-2020 16:41:36.894,0.11381369829177856,43496,72296949,38948,-0.11249004304409027,-0.6980651617050171,0.6979241371154785,72296955
10-May-2020 16:41:37.894,0.11378680169582367,43496,72296949,38948,-0.11246366798877716,-0.6980686187744141,0.6979292631149292,72296956
10-May-2020 16:41:38.894,0.11375854909420013,43496,72296949,38948,-0.11243985593318939,-0.6980730295181274,0.6979333162307739,72296957
10-May-2020 16:41:39.894,0.11373548209667206,43496,72296949,38948,-0.11241379380226135,-0.6980797052383423,0.697934627532959,72296958
10-May-2020 16:41:40.894,0.11371368169784546,43496,72296949,38948,-0.11238926649093628,-0.6980801820755005,0.6979414224624634,72296959
10-May-2020 16:41:41.894,0.11367705464363098,43496,72296949,38948,-0.11235325038433075,-0.6980853080749512,0.6979482173919678,72296960
10-May-2020 16:41:42.894,0.11365891993045807,43496,72296949,38948,-0.11233222484588623,-0.6980855464935303,0.6979542970657349,72296961
10-May-2020 16:41:43.894,0.1136346310377121,43496,72296949,38948,-0.11231155693531036,-0.6980912685394287,0.697955846786499,72296962
10-May-2020 16:41:44.894,0.11360788345336914,43496,72296949,38948,-0.11228671669960022,-0.6980961561203003,0.6979590654373169,72296963
10-May-2020 16:41:45.894,0.11357831954956055,43496,72296949,38948,-0.11225849390029907,-0.6981015205383301,0.6979634761810303,72296964
10-May-2020 16:41:46.894,0.1135583370923996,43496,72296949,38948,-0.11223521828651428,-0.698106050491333,0.6979659795761108,72296965
10-May-2020 16:41:47.894,0.11353373527526855,43496,72296949,38948,-0.11221389472484589,-0.6981112957000732,0.6979676485061646,72296966
10-May-2020 16:41:48.894,0.11350326240062714,43496,72296949,38948,-0.11218477785587311,-0.6981155872344971,0.6979730129241943,72296967
10-May-2020 16:41:49.894,0.11348006129264832,43496,72296949,38948,-0.11215567588806152,-0.698117733001709,0.6979795694351196,72296968
10-May-2020 16:41:50.894,0.11344899237155914,43496,72296949,38948,-0.11212578415870667,-0.6981205940246582,0.6979864835739136,72296969
10-May-2020 16:41:51.894,0.11342461407184601,43496,72296949,38948,-0.11210577189922333,-0.6981245279312134,0.6979895830154419,72296970
10-May-2020 16:41:52.894,0.11340345442295074,43496,72296949,38948,-0.1120794415473938,-0.6981295347213745,0.6979923248291016,72296971
10-May-2020 16:41:53.894,0.11337973177433014,43496,72296949,38948,-0.11205685138702393,-0.6981302499771118,0.6979992389678955,72296972
10-May-2020 16:41:54.894,0.11335089802742004,43496,72296949,38948,-0.11202982068061829,-0.698137640953064,0.6980009078979492,72296973
10-May-2020 16:41:55.894,0.11332559585571289,43496,72296949,38948,-0.11200320720672607,-0.698143482208252,0.6980035305023193,72296974
10-May-2020 16:41:56.894,0.11329881846904755,43496,72296949,38948,-0.11198055744171143,-0.6981463432312012,0.69800865650177,72296975
10-May-2020 16:41:57.894,0.11327540874481201,43496,72296949,38948,-0.11195796728134155,-0.6981472969055176,0.6980149745941162,72296976
10-May-2020 16:41:58.894,0.11325189471244812,43496,72296949,38948,-0.11193035542964935,-0.6981550455093384,0.698015570640564,72296977
10-May-2020 16:41:59.894,0.11322155594825745,43496,72296949,38948,-0.11189965903759003,-0.6981613636016846,0.6980190277099609,72296978
10-May-2020 16:42:00.894,0.11319446563720703,43496,72296949,38948,-0.11187359690666199,-0.6981627941131592,0.6980262994766235,72296979
10-May-2020 16:42:01.894,0.11316956579685211,43496,72296981,38948,-0.11184334754943848,-0.6981663703918457,0.6980313062667847,72296980
10-May-2020 16:42:02.894,0.11314517259597778,43496,72296981,38948,-0.1118193119764328,-0.6981722116470337,0.6980336904525757,72296981
10-May-2020 16:42:03.894,0.11311912536621094,43496,72296981,38948,-0.1117950826883316,-0.6981766223907471,0.6980370283126831,72296982
10-May-2020 16:42:04.894,0.11309242248535156,43496,72296981,38948,-0.11176928877830505,-0.6981799602508545,0.6980421543121338,72296983
10-May-2020 16:42:05.894,0.11307463049888611,43496,72296981,38948,-0.11175115406513214,-0.6981782913208008,0.6980496644973755,72296984
10-May-2020 16:42:06.894,0.11304470896720886,43496,72296981,38948,-0.11172394454479218,-0.698186993598938,0.6980502605438232,72296985
10-May-2020 16:42:07.894,0.11302192509174347,43528,72296981,38948,-0.11170153319835663,-0.6981939077377319,0.6980503797531128,72296986
10-May-2020 16:42:08.894,0.11299538612365723,43528,72296981,38948,-0.11167614161968231,-0.6981956958770752,0.6980572938919067,72296987
10-May-2020 16:42:09.894,0.11296872794628143,43528,72296981,38948,-0.11164538562297821,-0.6981970071792603,0.6980646848678589,72296988
10-May-2020 16:42:10.894,0.11294938623905182,43528,72296981,38948,-0.11162479221820831,-0.698198676109314,0.6980699300765991,72296989
10-May-2020 16:42:11.894,0.11291489005088806,43528,72296981,38948,-0.11159230768680573,-0.6982090473175049,0.6980699300765991,72296990
10-May-2020 16:42:12.894,0.11288666725158691,43528,72296981,38948,-0.11156567931175232,-0.6982103586196899,0.6980777978897095,72296991
10-May-2020 16:42:13.894,0.11286544799804688,43528,72296981,38948,-0.111540287733078,-0.6982147693634033,0.6980807781219482,72296992
10-May-2020 16:42:14.894,0.11283820867538452,43528,72296981,38948,-0.11151956021785736,-0.6982201337814331,0.6980830430984497,72296993
10-May-2020 16:42:15.894,0.11282014846801758,43528,72296981,38948,-0.11150339245796204,-0.6982229948043823,0.6980857849121094,72296994
10-May-2020 16:42:16.894,0.11279188096523285,43528,72296981,38948,-0.11147011816501617,-0.6982277631759644,0.6980911493301392,72296995
10-May-2020 16:42:17.894,0.11276820302009583,43528,72296981,38948,-0.11144581437110901,-0.6982307434082031,0.6980956792831421,72296996
10-May-2020 16:42:18.894,0.1127411425113678,43528,72296981,38948,-0.1114199310541153,-0.698238730430603,0.6980961561203003,72296997
10-May-2020 16:42:19.894,0.11271362006664276,43528,72296981,38948,-0.1113925576210022,-0.6982419490814209,0.6981018781661987,72296998
10-May-2020 16:42:20.894,0.11268703639507294,43528,72296981,38948,-0.11136721074581146,-0.6982437372207642,0.6981081962585449,72296999
10-May-2020 16:42:21.894,0.11266325414180756,43528,72296981,38948,-0.11134138703346252,-0.6982474327087402,0.6981123685836792,72297000
10-May-2020 16:42:22.894,0.11263637244701385,43528,72296981,38948,-0.1113145500421524,-0.6982516050338745,0.6981170177459717,72297001
10-May-2020 16:42:23.894,0.1126088798046112,43528,72296981,38948,-0.11128635704517365,-0.6982570886611938,0.6981203556060791,72297002
10-May-2020 16:42:24.894,0.11258658766746521,43528,72296981,38948,-0.11126409471035004,-0.698257327079773,0.698127269744873,72297003
10-May-2020 16:42:25.894,0.11256425082683563,43528,72296981,38948,-0.11123888194561005,-0.69826340675354,0.6981288194656372,72297004
10-May-2020 16:42:26.894,0.11253683269023895,43528,72296981,38948,-0.11121650040149689,-0.6982688903808594,0.6981312036514282,72297005
10-May-2020 16:42:27.894,0.11250942945480347,43528,72296981,38948,-0.11118978261947632,-0.6982748508453369,0.6981339454650879,72297006
10-May-2020 16:42:28.894,0.11248807609081268,43528,72296981,38948,-0.11116507649421692,-0.6982766389846802,0.6981395483016968,72297007
10-May-2020 16:42:29.894,0.11246068775653839,43528,72296981,38948,-0.11113721132278442,-0.6982812881469727,0.698143720626831,72297008
10-May-2020 16:42:30.894,0.11243844032287598,43528,72296981,38948,-0.1111212819814682,-0.6982836723327637,0.6981475353240967,72297009
10-May-2020 16:42:31.894,0.11241275072097778,43528,72296981,38948,-0.11109308898448944,-0.6982864141464233,0.6981533765792847,72297010
10-May-2020 16:42:32.894,0.11238446831703186,43528,72296981,38948,-0.11106105148792267,-0.6982889175415039,0.6981606483459473,72297011
10-May-2020 16:42:33.894,0.11236125230789185,43528,72297013,38948,-0.11103828251361847,-0.698291540145874,0.6981652975082397,72297012
10-May-2020 16:42:34.894,0.11233803629875183,43528,72297013,38948,-0.1110137552022934,-0.6982975006103516,0.698167085647583,72297013
10-May-2020 16:42:35.894,0.11230693757534027,43528,72297013,38948,-0.11098270118236542,-0.6983053684234619,0.6981692314147949,72297014
10-May-2020 16:42:36.894,0.1122824102640152,43528,72297013,38948,-0.11096033453941345,-0.6983047723770142,0.6981772184371948,72297015
10-May-2020 16:42:37.894,0.1122596263885498,43528,72297013,38948,-0.11093777418136597,-0.6983131170272827,0.6981760263442993,72297016
10-May-2020 16:42:38.894,0.11223255097866058,43528,72297013,38948,-0.11091166734695435,-0.6983191967010498,0.6981786489486694,72297017
10-May-2020 16:42:39.894,0.11220498383045197,43560,72297013,38948,-0.1108866035938263,-0.6983209848403931,0.6981850862503052,72297018
10-May-2020 16:42:40.894,0.11218570172786713,43560,72297013,38948,-0.11086520552635193,-0.6983203887939453,0.6981922388076782,72297019
10-May-2020 16:42:41.894,0.1121625304222107,43560,72297013,38948,-0.11083804070949554,-0.6983273029327393,0.6981933116912842,72297020
10-May-2020 16:42:42.894,0.11213463544845581,43560,72297013,38948,-0.11081653833389282,-0.6983319520950317,0.6981966495513916,72297021
10-May-2020 16:42:43.894,0.11210189759731293,43560,72297013,38948,-0.11078137159347534,-0.6983364820480347,0.6982028484344482,72297022
10-May-2020 16:42:44.894,0.11208119988441467,43560,72297013,38948,-0.11075486242771149,-0.698339581489563,0.6982073783874512,72297023
10-May-2020 16:42:45.894,0.11205360293388367,43560,72297013,38948,-0.11073565483093262,-0.6983466148376465,0.6982078552246094,72297024
10-May-2020 16:42:46.894,0.11202709376811981,43560,72297013,38948,-0.11070564389228821,-0.698351263999939,0.6982122659683228,72297025
10-May-2020 16:42:47.894,0.11200307309627533,43560,72297013,38948,-0.11067542433738708,-0.6983529329299927,0.6982192993164062,72297026
10-May-2020 16:42:48.894,0.11197903752326965,43560,72297013,38948,-0.11065375804901123,-0.6983551979064941,0.6982239484786987,72297027
10-May-2020 16:42:49.894,0.11195208132266998,43560,72297013,38948,-0.11062648892402649,-0.6983617544174194,0.6982259750366211,72297028
10-May-2020 16:42:50.894,0.1119285374879837,43560,72297013,38948,-0.11060555279254913,-0.6983672380447388,0.6982278823852539,72297029
10-May-2020 16:42:51.894,0.1119070053100586,43560,72297013,38948,-0.1105843186378479,-0.6983655691146851,0.698236346244812,72297030
10-May-2020 16:42:52.894,0.11188225448131561,43560,72297013,38948,-0.11056119203567505,-0.6983684301376343,0.6982409954071045,72297031
10-May-2020 16:42:53.894,0.11185012757778168,43560,72297013,38948,-0.11052921414375305,-0.6983810663223267,0.698238730430603,72297032
10-May-2020 16:42:54.894,0.11182801425457001,43560,72297013,38948,-0.11050868034362793,-0.6983799934387207,0.6982463598251343,72297033
10-May-2020 16:42:55.894,0.1118011325597763,43560,72297013,38948,-0.1104804277420044,-0.698381781578064,0.6982533931732178,72297034
10-May-2020 16:42:56.894,0.1117720901966095,43560,72297013,38948,-0.11045056581497192,-0.6983909606933594,0.6982537508010864,72297035
10-May-2020 16:42:57.894,0.11174626648426056,43560,72297013,38948,-0.11042247712612152,-0.6983975172042847,0.6982557773590088,72297036
10-May-2020 16:42:58.894,0.11172370612621307,43560,72297013,38948,-0.11040154099464417,-0.6983989477157593,0.6982611417770386,72297037
10-May-2020 16:42:59.894,0.11169937252998352,43560,72297013,38948,-0.11037464439868927,-0.6984003782272339,0.698267936706543,72297038
10-May-2020 16:43:00.894,0.11167480051517487,43560,72297013,38948,-0.11035092175006866,-0.6984049081802368,0.6982711553573608,72297039
10-May-2020 16:43:01.894,0.11164543032646179,43560,72297013,38948,-0.11032533645629883,-0.6984128952026367,0.6982719898223877,72297040
10-May-2020 16:43:02.894,0.11162106692790985,43560,72297013,38948,-0.11030051112174988,-0.6984169483184814,0.6982759237289429,72297041
10-May-2020 16:43:03.894,0.1116005927324295,43560,72297013,38948,-0.11027728021144867,-0.6984144449234009,0.6982848644256592,72297042
10-May-2020 16:43:04.894,0.11156876385211945,43560,72297013,38948,-0.1102437973022461,-0.6984233856201172,0.6982864141464233,72297043
10-May-2020 16:43:05.894,0.11154749989509583,43560,72297045,38941,-0.11022329330444336,-0.6984268426895142,0.6982896327972412,72297044
10-May-2020 16:43:06.894,0.11151495575904846,43560,72297045,38941,-0.11019265651702881,-0.6984323263168335,0.6982941627502441,72297045
10-May-2020 16:43:07.894,0.11149412393569946,43560,72297045,38941,-0.11016947031021118,-0.698434591293335,0.6982990503311157,72297046
10-May-2020 16:43:08.894,0.11146888136863708,43560,72297045,38941,-0.1101471483707428,-0.6984410285949707,0.6983001232147217,72297047
10-May-2020 16:43:09.894,0.11144733428955078,43560,72297045,38941,-0.11012795567512512,-0.6984421014785767,0.6983054876327515,72297048
10-May-2020 16:43:10.894,0.11141782999038696,43560,72297045,38941,-0.11009733378887177,-0.6984468698501587,0.6983098983764648,72297049
10-May-2020 16:43:11.894,0.11139178276062012,43592,72297045,38941,-0.11007080972194672,-0.6984487771987915,0.6983163356781006,72297050
10-May-2020 16:43:12.894,0.1113661378622055,43592,72297045,38941,-0.11004666984081268,-0.6984567642211914,0.6983164548873901,72297051
10-May-2020 16:43:13.894,0.11133965849876404,43592,72297045,38941,-0.11001996695995331,-0.6984622478485107,0.6983195543289185,72297052
10-May-2020 16:43:14.894,0.11131291091442108,43592,72297045,38941,-0.10998840630054474,-0.6984646320343018,0.6983263492584229,72297053
10-May-2020 16:43:15.894,0.11128859221935272,43592,72297045,38941,-0.10996201634407043,-0.6984668970108032,0.6983320713043213,72297054
10-May-2020 16:43:16.894,0.111260786652565,43592,72297045,38941,-0.10993985831737518,-0.6984739303588867,0.6983330249786377,72297055
10-May-2020 16:43:17.894,0.11123976111412048,43592,72297045,38941,-0.10991619527339935,-0.6984795331954956,0.6983344554901123,72297056
10-May-2020 16:43:18.894,0.11121399700641632,43592,72297045,38941,-0.10989142954349518,-0.6984803676605225,0.6983417272567749,72297057
10-May-2020 16:43:19.894,0.11119256913661957,43592,72297045,38941,-0.10987330973148346,-0.6984795331954956,0.698348879814148,72297058
10-May-2020 16:43:20.894,0.11117048561573029,43592,72297045,38941,-0.10985144972801208,-0.6984876394271851,0.6983473300933838,72297059
10-May-2020 16:43:21.894,0.11114224791526794,43592,72297045,38941,-0.10982091724872589,-0.6984926462173462,0.6983517408370972,72297060
10-May-2020 16:43:22.894,0.11111396551132202,43592,72297045,38941,-0.1097978949546814,-0.6984900236129761,0.6983622312545776,72297061
10-May-2020 16:43:23.894,0.1110864132642746,43592,72297045,38941,-0.10976234078407288,-0.6984996795654297,0.6983624696731567,72297062
10-May-2020 16:43:24.894,0.11106212437152863,43592,72297045,38941,-0.10973814129829407,-0.6985077857971191,0.6983624696731567,72297063
10-May-2020 16:43:25.894,0.11102868616580963,43592,72297045,38941,-0.10971322655677795,-0.6985118389129639,0.698367714881897,72297064
10-May-2020 16:43:26.894,0.11100633442401886,43592,72297045,38941,-0.10968449711799622,-0.6985154151916504,0.6983721256256104,72297065
10-May-2020 16:43:27.894,0.11098307371139526,43592,72297045,38941,-0.10965098440647125,-0.698519229888916,0.698377251625061,72297066
10-May-2020 16:43:28.894,0.11095626652240753,43592,72297045,38941,-0.10963672399520874,-0.6985231637954712,0.6983795166015625,72297067
10-May-2020 16:43:29.894,0.11093035340309143,43592,72297045,38941,-0.10961107909679413,-0.6985259056091309,0.6983852386474609,72297068
10-May-2020 16:43:30.894,0.1109105795621872,43592,72297045,38941,-0.10958495736122131,-0.6985278129577637,0.6983906030654907,72297069
10-May-2020 16:43:31.894,0.1108836680650711,43592,72297045,38941,-0.10956159234046936,-0.6985317468643188,0.6983946561813354,72297070
10-May-2020 16:43:32.894,0.11086134612560272,43592,72297045,38941,-0.10954686999320984,-0.6985337734222412,0.6983985900878906,72297071
10-May-2020 16:43:33.894,0.11083139479160309,43592,72297045,38941,-0.10950882732868195,-0.6985424757003784,0.6984004974365234,72297072
10-May-2020 16:43:34.894,0.11080217361450195,43592,72297045,38941,-0.10948112607002258,-0.6985460519790649,0.6984058618545532,72297073
10-May-2020 16:43:35.894,0.11077360808849335,43592,72297045,38941,-0.10945415496826172,-0.6985496282577515,0.6984109878540039,72297074
10-May-2020 16:43:36.894,0.11075064539909363,43592,72297045,38941,-0.10942420363426208,-0.6985591650009155,0.6984096765518188,72297075
10-May-2020 16:43:37.894,0.11072185635566711,43592,72297077,38941,-0.1093980222940445,-0.6985617876052856,0.6984158754348755,72297076
10-May-2020 16:43:38.894,0.11069749295711517,43592,72297077,38941,-0.10937722027301788,-0.6985616683959961,0.6984231472015381,72297077
10-May-2020 16:43:39.894,0.11067911982536316,43592,72297077,38941,-0.10935273766517639,-0.6985673904418945,0.698424220085144,72297078
10-May-2020 16:43:40.894,0.11065347492694855,43592,72297077,38941,-0.1093280166387558,-0.6985745429992676,0.6984249353408813,72297079
10-May-2020 16:43:41.894,0.11063048243522644,43592,72297077,38941,-0.109312504529953,-0.698570966720581,0.6984343528747559,72297080
10-May-2020 16:43:42.894,0.11060525476932526,43592,72297077,38941,-0.10928274691104889,-0.6985732316970825,0.6984407901763916,72297081
10-May-2020 16:43:43.894,0.11057333648204803,43624,72297077,38941,-0.10925386846065521,-0.6985834836959839,0.6984400749206543,72297082
10-May-2020 16:43:44.894,0.1105431467294693,43624,72297077,38941,-0.10922802984714508,-0.6985892057418823,0.6984432935714722,72297083
10-May-2020 16:43:45.894,0.11051826179027557,43624,72297077,38941,-0.10919615626335144,-0.6985909938812256,0.6984505653381348,72297084
10-May-2020 16:43:46.894,0.11049376428127289,43624,72297077,38941,-0.10916760563850403,-0.6985944509506226,0.6984552145004272,72297085
10-May-2020 16:43:47.894,0.11046773195266724,43624,72297077,38941,-0.10914506018161774,-0.6986008882522583,0.6984565258026123,72297086
10-May-2020 16:43:48.894,0.11044448614120483,43624,72297077,38941,-0.1091226190328598,-0.6986055374145508,0.6984591484069824,72297087
10-May-2020 16:43:49.894,0.11042436957359314,43624,72297077,38941,-0.10910061001777649,-0.6986057758331299,0.6984652280807495,72297088
10-May-2020 16:43:50.895,0.11039526760578156,43624,72297077,38941,-0.10907351970672607,-0.6986097097396851,0.6984701156616211,72297089
10-May-2020 16:43:51.895,0.11036740243434906,43624,72297077,38941,-0.10904742777347565,-0.6986161470413208,0.6984721422195435,72297090
10-May-2020 16:43:52.895,0.11034391820430756,43624,72297077,38941,-0.1090235710144043,-0.698620080947876,0.69847571849823,72297091
10-May-2020 16:43:53.895,0.11031770706176758,43624,72297077,38941,-0.10900026559829712,-0.6986218690872192,0.6984817981719971,72297092
10-May-2020 16:43:54.895,0.11029237508773804,43624,72297077,38941,-0.10897667706012726,-0.6986254453659058,0.6984860897064209,72297093
10-May-2020 16:43:55.895,0.11026927828788757,43624,72297077,38941,-0.1089501678943634,-0.6986323595046997,0.6984868049621582,72297094
10-May-2020 16:43:56.895,0.11023950576782227,43624,72297077,38941,-0.108924999833107,-0.6986355781555176,0.698492169380188,72297095
10-May-2020 16:43:57.895,0.11021098494529724,43624,72297077,38941,-0.10889357328414917,-0.6986376047134399,0.6984995603561401,72297096
10-May-2020 16:43:58.895,0.11018705368041992,43624,72297077,38941,-0.10886254906654358,-0.6986422538757324,0.6985036134719849,72297097
10-May-2020 16:43:59.895,0.11016140878200531,43624,72297077,38941,-0.1088428944349289,-0.6986489295959473,0.698503851890564,72297098
10-May-2020 16:44:00.895,0.1101352721452713,43624,72297077,38941,-0.10882063210010529,-0.6986517906188965,0.6985087394714355,72297099
10-May-2020 16:44:01.895,0.11011108756065369,43624,72297077,38941,-0.10879045724868774,-0.6986510753631592,0.698517918586731,72297100
10-May-2020 16:44:02.895,0.11008799076080322,43624,72297077,38941,-0.10877186059951782,-0.6986563205718994,0.6985193490982056,72297101
10-May-2020 16:44:03.895,0.11006677150726318,43624,72297077,38941,-0.10875317454338074,-0.6986606121063232,0.6985213756561279,72297102
10-May-2020 16:44:04.895,0.11003990471363068,43624,72297077,38941,-0.10872393846511841,-0.6986674070358276,0.6985234022140503,72297103
10-May-2020 16:44:05.895,0.11001484096050262,43624,72297077,38941,-0.10869811475276947,-0.69866943359375,0.6985290050506592,72297104
10-May-2020 16:44:06.895,0.10998480021953583,43624,72297077,38941,-0.10866816341876984,-0.6986733675003052,0.6985347270965576,72297105
10-May-2020 16:44:07.895,0.10996091365814209,43624,72297077,38941,-0.1086404025554657,-0.698681116104126,0.6985349655151367,72297106
10-May-2020 16:44:08.895,0.109932079911232,43624,72297077,38941,-0.10861633718013763,-0.698683500289917,0.6985406875610352,72297107
10-May-2020 16:44:09.895,0.1099090725183487,43624,72297109,38948,-0.10859240591526031,-0.6986809968948364,0.698550820350647,72297108
10-May-2020 16:44:10.895,0.10988663136959076,43624,72297109,38948,-0.10856610536575317,-0.6986868381500244,0.6985526084899902,72297109
10-May-2020 16:44:11.895,0.10986092686653137,43624,72297109,38948,-0.10854467749595642,-0.698694109916687,0.6985523700714111,72297110
10-May-2020 16:44:12.895,0.10983185470104218,43624,72297109,38948,-0.10851746797561646,-0.6986963748931885,0.698559045791626,72297111
10-May-2020 16:44:13.895,0.10980741679668427,43624,72297109,38948,-0.10848671197891235,-0.6987012624740601,0.6985628604888916,72297112
10-May-2020 16:44:14.895,0.10978059470653534,43624,72297109,38948,-0.10845987498760223,-0.6987049579620361,0.6985673904418945,72297113
10-May-2020 16:44:15.895,0.10975447297096252,43656,72297109,38948,-0.10844427347183228,-0.6987112760543823,0.6985675096511841,72297114
10-May-2020 16:44:16.895,0.10973009467124939,43656,72297109,38948,-0.10841573774814606,-0.6987152099609375,0.698572039604187,72297115
10-May-2020 16:44:17.895,0.10970522463321686,43656,72297109,38948,-0.10838805139064789,-0.6987169981002808,0.6985784769058228,72297116
10-May-2020 16:44:18.895,0.10968242585659027,43656,72297109,38948,-0.10836611688137054,-0.698723316192627,0.6985790729522705,72297117
10-May-2020 16:44:19.895,0.10965554416179657,43656,72297109,38948,-0.10833775997161865,-0.6987277269363403,0.6985834836959839,72297118
10-May-2020 16:44:20.895,0.10963219404220581,43656,72297109,38948,-0.10831037163734436,-0.6987305879592896,0.698588490486145,72297119
10-May-2020 16:44:21.895,0.1096092015504837,43656,72297109,38948,-0.10829006135463715,-0.6987273693084717,0.6985981464385986,72297120
10-May-2020 16:44:22.895,0.1095784604549408,43656,72297109,38948,-0.10826092958450317,-0.6987391710281372,0.6985956430435181,72297121
10-May-2020 16:44:23.895,0.1095510721206665,43656,72297109,38948,-0.10823388397693634,-0.6987454891204834,0.6985979080200195,72297122
10-May-2020 16:44:24.895,0.10952480137348175,43656,72297109,38948,-0.10821065306663513,-0.6987448930740356,0.6986062526702881,72297123
10-May-2020 16:44:25.895,0.10950486361980438,43656,72297109,38948,-0.10818782448768616,-0.6987463235855103,0.6986114978790283,72297124
10-May-2020 16:44:26.895,0.10947848856449127,43656,72297109,38948,-0.1081627607345581,-0.6987556219100952,0.6986103057861328,72297125
10-May-2020 16:44:27.895,0.1094498336315155,43656,72297109,38948,-0.10813656449317932,-0.6987602710723877,0.698614239692688,72297126
10-May-2020 16:44:28.895,0.10942943394184113,43656,72297109,38948,-0.10811313986778259,-0.6987576484680176,0.6986236572265625,72297127
10-May-2020 16:44:29.895,0.10940174758434296,43656,72297109,38948,-0.10807837545871735,-0.6987639665603638,0.6986266374588013,72297128
10-May-2020 16:44:30.895,0.10937753319740295,43656,72297109,38948,-0.1080603152513504,-0.6987687349319458,0.6986285448074341,72297129
10-May-2020 16:44:31.895,0.1093478798866272,43656,72297109,38948,-0.10803230106830597,-0.6987746953964233,0.6986318826675415,72297130
10-May-2020 16:44:32.895,0.10932916402816772,43656,72297109,38948,-0.10801036655902863,-0.698775053024292,0.6986374855041504,72297131
10-May-2020 16:44:33.895,0.10929867625236511,43656,72297109,38948,-0.10797816514968872,-0.6987787485122681,0.6986435651779175,72297132
10-May-2020 16:44:34.895,0.1092749685049057,43656,72297109,38948,-0.10795952379703522,-0.6987830400466919,0.6986459493637085,72297133
10-May-2020 16:44:35.895,0.10924644768238068,43656,72297109,38948,-0.10792779922485352,-0.6987928152084351,0.6986459493637085,72297134
10-May-2020 16:44:36.895,0.10922269523143768,43656,72297109,38948,-0.10790333151817322,-0.6987935304641724,0.6986526250839233,72297135
10-May-2020 16:44:37.895,0.10919849574565887,43656,72297109,38948,-0.10788169503211975,-0.6987957954406738,0.6986573934555054,72297136
10-May-2020 16:44:38.895,0.10917255282402039,43656,72297109,38948,-0.10785014927387238,-0.6988027095794678,0.6986591815948486,72297137
10-May-2020 16:44:39.895,0.1091454029083252,43656,72297109,38948,-0.10782462358474731,-0.6988060474395752,0.6986641883850098,72297138
10-May-2020 16:44:40.895,0.10912039875984192,43656,72297109,38948,-0.10779757797718048,-0.6988056898117065,0.6986726522445679,72297139
10-May-2020 16:44:41.895,0.10909882187843323,43656,72297141,38948,-0.10777425765991211,-0.6988128423690796,0.6986725330352783,72297140
10-May-2020 16:44:42.895,0.10907216370105743,43656,72297141,38948,-0.10775166749954224,-0.698819637298584,0.6986733675003052,72297141
10-May-2020 16:44:43.895,0.10904151201248169,43656,72297141,38948,-0.10772782564163208,-0.6988224983215332,0.6986788511276245,72297142
10-May-2020 16:44:44.895,0.10902440547943115,43656,72297141,38948,-0.10770384967327118,-0.698823094367981,0.698684811592102,72297143
10-May-2020 16:44:45.895,0.10899703204631805,43656,72297141,38948,-0.10767786204814911,-0.6988285779953003,0.6986876726150513,72297144
10-May-2020 16:44:46.895,0.10896636545658112,43656,72297141,38948,-0.10765399038791656,-0.6988354921340942,0.6986891031265259,72297145
10-May-2020 16:44:47.895,0.1089426577091217,43688,72297141,38948,-0.10762256383895874,-0.698839545249939,0.6986935138702393,72297146
10-May-2020 16:44:48.895,0.10891851782798767,43688,72297141,38948,-0.10759885609149933,-0.6988402605056763,0.6987003087997437,72297147
10-May-2020 16:44:49.895,0.10889327526092529,43688,72297141,38948,-0.10757385194301605,-0.6988457441329956,0.6987026929855347,72297148
10-May-2020 16:44:50.895,0.10886885225772858,43688,72297141,38948,-0.10755136609077454,-0.6988494396209717,0.6987062692642212,72297149
10-May-2020 16:44:51.895,0.10884454846382141,43688,72297141,38948,-0.10752515494823456,-0.6988507509231567,0.6987127065658569,72297150
10-May-2020 16:44:52.895,0.1088135689496994,43688,72297141,38948,-0.10749325156211853,-0.6988575458526611,0.6987158060073853,72297151
10-May-2020 16:44:53.895,0.10878969728946686,43688,72297141,38948,-0.10746625065803528,-0.6988627910614014,0.6987180709838867,72297152
10-May-2020 16:44:54.895,0.10876831412315369,43688,72297141,38948,-0.10744185745716095,-0.698865532875061,0.6987223625183105,72297153
10-May-2020 16:44:55.895,0.10874436795711517,43688,72297141,38948,-0.10742080211639404,-0.6988681554794312,0.6987268924713135,72297154
10-May-2020 16:44:56.895,0.10872404277324677,43688,72297141,38948,-0.10739509761333466,-0.6988695859909058,0.6987324953079224,72297155
10-May-2020 16:44:57.895,0.108693927526474,43688,72297141,38948,-0.10737141966819763,-0.6988781690597534,0.6987322568893433,72297156
10-May-2020 16:44:58.895,0.10866641998291016,43688,72297141,38948,-0.1073462963104248,-0.6988847255706787,0.6987338066101074,72297157
10-May-2020 16:44:59.895,0.1086430698633194,43688,72297141,38948,-0.10732020437717438,-0.6988849639892578,0.6987413167953491,72297158
10-May-2020 16:45:00.895,0.10861872136592865,43688,72297141,38948,-0.10729104280471802,-0.6988903284072876,0.6987442970275879,72297159
10-May-2020 16:45:01.895,0.10859060287475586,43688,72297141,38948,-0.1072666198015213,-0.6988967657089233,0.698745846748352,72297160
10-May-2020 16:45:02.895,0.1085662841796875,43688,72297141,38948,-0.1072458028793335,-0.6988968849182129,0.698752760887146,72297161
10-May-2020 16:45:03.895,0.10854122042655945,43688,72297141,38948,-0.10721738636493683,-0.6988985538482666,0.6987593173980713,72297162
10-May-2020 16:45:04.895,0.10851258039474487,43688,72297141,38948,-0.10718747973442078,-0.6989035606384277,0.6987634897232056,72297163
10-May-2020 16:45:05.895,0.10848751664161682,43688,72297141,38948,-0.10716500878334045,-0.6989104747772217,0.6987639665603638,72297164
10-May-2020 16:45:06.895,0.10846582055091858,43688,72297141,38948,-0.10714103281497955,-0.6989158391952515,0.6987651586532593,72297165
10-May-2020 16:45:07.895,0.10843923687934875,43688,72297141,38948,-0.1071164608001709,-0.6989158391952515,0.6987731456756592,72297166
10-May-2020 16:45:08.895,0.10841342806816101,43688,72297141,38948,-0.10708703100681305,-0.6989215612411499,0.6987762451171875,72297167
10-May-2020 16:45:09.895,0.10838603973388672,43688,72297141,38948,-0.10705992579460144,-0.698928713798523,0.698777437210083,72297168
10-May-2020 16:45:10.895,0.10835659503936768,43688,72297141,38948,-0.10703173279762268,-0.6989309787750244,0.6987838745117188,72297169
10-May-2020 16:45:11.895,0.10833337903022766,43688,72297141,38948,-0.10700714588165283,-0.6989331245422363,0.6987892389297485,72297170
10-May-2020 16:45:12.895,0.10831104218959808,43688,72297141,38948,-0.10698485374450684,-0.6989351511001587,0.6987941265106201,72297171
10-May-2020 16:45:13.895,0.10828438401222229,43688,72297173,38948,-0.10695633292198181,-0.6989445686340332,0.6987929344177246,72297172
10-May-2020 16:45:14.895,0.1082613617181778,43688,72297173,38948,-0.10694025456905365,-0.6989428997039795,0.6988006830215454,72297173
10-May-2020 16:45:15.895,0.10823866724967957,43688,72297173,38948,-0.10690563917160034,-0.6989493370056152,0.698803186416626,72297174
10-May-2020 16:45:16.895,0.10821135342121124,43688,72297173,38948,-0.10687679052352905,-0.6989544630050659,0.698806643486023,72297175
10-May-2020 16:45:17.895,0.10818320512771606,43688,72297173,38948,-0.10685653984546661,-0.698959469795227,0.6988091468811035,72297176
10-May-2020 16:45:18.895,0.10815802216529846,43688,72297173,38948,-0.10683244466781616,-0.6989613771438599,0.698814868927002,72297177
10-May-2020 16:45:19.895,0.10813488066196442,43720,72297173,38948,-0.1068112701177597,-0.6989609003067017,0.6988222599029541,72297178
10-May-2020 16:45:20.895,0.10810340940952301,43720,72297173,38948,-0.10677789151668549,-0.6989686489105225,0.698824405670166,72297179
10-May-2020 16:45:21.895,0.10807891190052032,43720,72297173,38948,-0.10675127804279327,-0.6989755630493164,0.6988252401351929,72297180
10-May-2020 16:45:22.895,0.10805591940879822,43720,72297173,38948,-0.10672567784786224,-0.698978066444397,0.6988301277160645,72297181
10-May-2020 16:45:23.895,0.10802847146987915,43720,72297173,38948,-0.10670019686222076,-0.698979377746582,0.6988370418548584,72297182
10-May-2020 16:45:24.895,0.1080046147108078,43720,72297173,38948,-0.1066761165857315,-0.6989867687225342,0.6988370418548584,72297183
10-May-2020 16:45:25.895,0.10798017680644989,43720,72297173,38948,-0.10665363073348999,-0.6989914178848267,0.6988391876220703,72297184
10-May-2020 16:45:26.895,0.10795155167579651,43720,72297173,38948,-0.10662411153316498,-0.6989907026290894,0.6988493204116821,72297185
10-May-2020 16:45:27.895,0.10793083906173706,43720,72297173,38948,-0.10660117864608765,-0.6989938020706177,0.6988528966903687,72297186
10-May-2020 16:45:28.895,0.10790494084358215,43720,72297173,38948,-0.10657677054405212,-0.6989988088607788,0.6988551616668701,72297187
10-May-2020 16:45:29.895,0.10787670314311981,43720,72297173,38948,-0.10654877126216888,-0.6990053653717041,0.698857307434082,72297188
10-May-2020 16:45:30.895,0.10785041749477386,43720,72297173,38948,-0.10652293264865875,-0.6990089416503906,0.6988620758056641,72297189
10-May-2020 16:45:31.895,0.10782434046268463,43720,72297173,38948,-0.10649392008781433,-0.699012041091919,0.6988670825958252,72297190
10-May-2020 16:45:32.895,0.1078033596277237,43720,72297173,38948,-0.10647813975811005,-0.6990149021148682,0.6988701820373535,72297191
10-May-2020 16:45:33.895,0.107772096991539,43720,72297173,38948,-0.10644915699958801,-0.6990201473236084,0.69887375831604,72297192
10-May-2020 16:45:34.895,0.1077474057674408,43720,72297173,38948,-0.10641786456108093,-0.699023962020874,0.6988786458969116,72297193
10-May-2020 16:45:35.895,0.10772070288658142,43720,72297173,38948,-0.10638850927352905,-0.6990278959274292,0.6988832950592041,72297194
10-May-2020 16:45:36.895,0.1076996773481369,43720,72297173,38948,-0.10636866092681885,-0.6990346908569336,0.6988829374313354,72297195
10-May-2020 16:45:37.895,0.10767282545566559,43720,72297173,38948,-0.10634468495845795,-0.6990377902984619,0.6988877058029175,72297196
10-May-2020 16:45:38.895,0.10764738917350769,43720,72297173,38948,-0.10631619393825531,-0.6990386247634888,0.6988950967788696,72297197
10-May-2020 16:45:39.895,0.10762660205364227,43720,72297173,38948,-0.10629446804523468,-0.6990381479263306,0.6989021301269531,72297198
10-May-2020 16:45:40.895,0.10759979486465454,43720,72297173,38948,-0.10627098381519318,-0.6990454196929932,0.6989024877548218,72297199
10-May-2020 16:45:41.895,0.10756966471672058,43720,72297173,38948,-0.10624189674854279,-0.6990512609481812,0.6989057064056396,72297200
10-May-2020 16:45:42.895,0.1075451672077179,43720,72297173,38948,-0.10621511936187744,-0.6990529298782349,0.6989120244979858,72297201
10-May-2020 16:45:43.895,0.10751894116401672,43720,72297173,38948,-0.10618557035923004,-0.6990597248077393,0.6989134550094604,72297202
10-May-2020 16:45:44.895,0.10749481618404388,43720,72297173,38948,-0.10616302490234375,-0.6990656852722168,0.6989148855209351,72297203
10-May-2020 16:45:45.895,0.10746678709983826,43720,72297205,38941,-0.10614040493965149,-0.6990700960159302,0.6989181041717529,72297204
10-May-2020 16:45:46.895,0.1074439138174057,43720,72297205,38941,-0.1061125248670578,-0.6990699768066406,0.6989259719848633,72297205
10-May-2020 16:45:47.895,0.10741685330867767,43720,72297205,38941,-0.1060878187417984,-0.699074387550354,0.6989295482635498,72297206
10-May-2020 16:45:48.895,0.10739073157310486,43720,72297205,38941,-0.1060614287853241,-0.6990811824798584,0.6989308595657349,72297207
10-May-2020 16:45:49.895,0.10736818611621857,43720,72297205,38941,-0.10603910684585571,-0.6990853548049927,0.6989336013793945,72297208
10-May-2020 16:45:50.895,0.10734091699123383,43720,72297205,38941,-0.10601353645324707,-0.699084997177124,0.698941707611084,72297209
10-May-2020 16:45:51.895,0.10732044279575348,43752,72297205,38941,-0.10599005222320557,-0.6990880966186523,0.6989452838897705,72297210
10-May-2020 16:45:52.895,0.10729540884494781,43752,72297205,38941,-0.10596385598182678,-0.6990946531295776,0.6989469528198242,72297211
10-May-2020 16:45:53.895,0.1072685569524765,43752,72297205,38941,-0.1059403270483017,-0.6990954875946045,0.6989535093307495,72297212
10-May-2020 16:45:54.895,0.10724420845508575,43752,72297205,38941,-0.10591477155685425,-0.6990973949432373,0.6989593505859375,72297213
10-May-2020 16:45:55.895,0.10721573233604431,43752,72297205,38941,-0.10588248074054718,-0.6991065740585327,0.6989593505859375,72297214
10-May-2020 16:45:56.895,0.10719092190265656,43752,72297205,38941,-0.10585823655128479,-0.6991125345230103,0.6989609003067017,72297215
10-May-2020 16:45:57.895,0.10716034471988678,43752,72297205,38941,-0.10582882165908813,-0.6991149187088013,0.698967695236206,72297216
10-May-2020 16:45:58.895,0.10713990032672882,43752,72297205,38941,-0.10580441355705261,-0.6991167068481445,0.6989728212356567,72297217
10-May-2020 16:45:59.895,0.10711617767810822,43752,72297205,38941,-0.10578866302967072,-0.6991206407546997,0.6989748477935791,72297218
10-May-2020 16:46:00.895,0.10708807408809662,43752,72297205,38941,-0.10576558113098145,-0.699124813079834,0.6989784240722656,72297219
10-May-2020 16:46:01.895,0.10706545412540436,43752,72297205,38941,-0.10573700070381165,-0.6991297006607056,0.698981523513794,72297220
10-May-2020 16:46:02.895,0.10703901946544647,43752,72297205,38941,-0.10571016371250153,-0.6991287469863892,0.6989903450012207,72297221
10-May-2020 16:46:03.895,0.10701225697994232,43752,72297205,38941,-0.10568438470363617,-0.6991349458694458,0.6989922523498535,72297222
10-May-2020 16:46:04.895,0.10698768496513367,43752,72297205,38941,-0.10565850138664246,-0.699141263961792,0.6989936828613281,72297223
10-May-2020 16:46:05.895,0.10696052014827728,43752,72297205,38941,-0.10562564432621002,-0.6991450786590576,0.6989990472793579,72297224
10-May-2020 16:46:06.895,0.10693420469760895,43752,72297205,38941,-0.1056007444858551,-0.6991463899612427,0.6990050077438354,72297225
10-May-2020 16:46:07.895,0.10690991580486298,43752,72297205,38941,-0.10557402670383453,-0.6991536617279053,0.6990056037902832,72297226
10-May-2020 16:46:08.895,0.1068810522556305,43752,72297205,38941,-0.10554735362529755,-0.6991605758666992,0.6990073919296265,72297227
10-May-2020 16:46:09.895,0.10685774683952332,43752,72297205,38941,-0.10552823543548584,-0.6991612911224365,0.6990129947662354,72297228
10-May-2020 16:46:10.895,0.10683217644691467,43752,72297205,38941,-0.10549962520599365,-0.6991662979125977,0.6990164518356323,72297229
10-May-2020 16:46:11.895,0.1068120002746582,43752,72297205,38941,-0.10547566413879395,-0.6991726160049438,0.6990166902542114,72297230
10-May-2020 16:46:12.895,0.1067788302898407,43752,72297205,38941,-0.10545267164707184,-0.6991761922836304,0.6990216970443726,72297231
10-May-2020 16:46:13.895,0.10675300657749176,43752,72297205,38941,-0.10542215406894684,-0.6991754770278931,0.6990306377410889,72297232
10-May-2020 16:46:14.895,0.10673223435878754,43752,72297205,38941,-0.10539744794368744,-0.699180006980896,0.6990330219268799,72297233
10-May-2020 16:46:15.895,0.10670548677444458,43752,72297205,38941,-0.10537385940551758,-0.6991850137710571,0.6990357637405396,72297234
10-May-2020 16:46:16.895,0.1066817045211792,43752,72297205,38941,-0.10534901916980743,-0.6991884708404541,0.6990395784378052,72297235
10-May-2020 16:46:17.895,0.10665722191333771,43752,72297237,38948,-0.10532139241695404,-0.6991904973983765,0.6990455389022827,72297236
10-May-2020 16:46:18.895,0.1066308319568634,43752,72297237,38948,-0.10529722273349762,-0.6991939544677734,0.6990499496459961,72297237
10-May-2020 16:46:19.895,0.10660684108734131,43752,72297237,38948,-0.10527564585208893,-0.6991990804672241,0.6990516185760498,72297238
10-May-2020 16:46:20.895,0.1065797507762909,43752,72297237,38948,-0.10524605214595795,-0.699202299118042,0.6990571022033691,72297239
10-May-2020 16:46:21.895,0.10655747354030609,43752,72297237,38948,-0.1052248477935791,-0.6992031335830688,0.6990625858306885,72297240
10-May-2020 16:46:22.895,0.10652875900268555,43752,72297237,38948,-0.10519149899482727,-0.6992123126983643,0.699062705039978,72297241
10-May-2020 16:46:23.895,0.10650299489498138,43784,72297237,38948,-0.10517272353172302,-0.6992162466049194,0.6990656852722168,72297242
10-May-2020 16:46:24.895,0.10647721588611603,43784,72297237,38948,-0.10514579713344574,-0.6992194652557373,0.6990704536437988,72297243
10-May-2020 16:46:25.895,0.10645653307437897,43784,72297237,38948,-0.10512018203735352,-0.6992212533950806,0.6990756988525391,72297244
10-May-2020 16:46:26.895,0.10642686486244202,43784,72297237,38948,-0.10509231686592102,-0.6992254257202148,0.699080228805542,72297245
10-May-2020 16:46:27.895,0.10640081763267517,43784,72297237,38948,-0.10506489872932434,-0.6992330551147461,0.6990807056427002,72297246
10-May-2020 16:46:28.895,0.10637770593166351,43784,72297237,38948,-0.10503984987735748,-0.6992347240447998,0.6990863084793091,72297247
10-May-2020 16:46:29.895,0.10634841024875641,43784,72297237,38948,-0.10501649975776672,-0.6992369890213013,0.699091911315918,72297248
10-May-2020 16:46:30.895,0.10632328689098358,43784,72297237,38948,-0.10499493777751923,-0.6992380619049072,0.6990978717803955,72297249
10-May-2020 16:46:31.895,0.10630002617835999,43784,72297237,38948,-0.10496185719966888,-0.6992499828338623,0.6990946531295776,72297250
10-May-2020 16:46:32.895,0.10627458989620209,43784,72297237,38948,-0.10493843257427216,-0.6992511749267578,0.6991007328033447,72297251
10-May-2020 16:46:33.895,0.10624183714389801,43784,72297237,38948,-0.10491132736206055,-0.6992514133453369,0.6991095542907715,72297252
10-May-2020 16:46:34.895,0.10622301697731018,43784,72297237,38948,-0.10488685965538025,-0.6992576122283936,0.6991097927093506,72297253
10-May-2020 16:46:35.895,0.10619699954986572,43784,72297237,38948,-0.10486099123954773,-0.6992629766464233,0.6991124153137207,72297254
10-May-2020 16:46:36.895,0.10616922378540039,43784,72297237,38948,-0.10483981668949127,-0.6992623805999756,0.6991205215454102,72297255
10-May-2020 16:46:37.895,0.10614556074142456,43784,72297237,38948,-0.10481101274490356,-0.6992676258087158,0.6991232633590698,72297256
10-May-2020 16:46:38.895,0.1061212569475174,43784,72297237,38948,-0.10478498041629791,-0.6992741823196411,0.6991242170333862,72297257
10-May-2020 16:46:39.895,0.1060926765203476,43784,72297237,38948,-0.1047663539648056,-0.6992779970169067,0.6991273164749146,72297258
10-May-2020 16:46:40.895,0.10607375204563141,43784,72297237,38948,-0.10473600029945374,-0.6992814540863037,0.6991313695907593,72297259
10-May-2020 16:46:41.895,0.10604894161224365,43784,72297237,38948,-0.10471530258655548,-0.6992816925048828,0.6991380453109741,72297260
10-May-2020 16:46:42.895,0.1060209572315216,43784,72297237,38948,-0.10469307005405426,-0.6992863416671753,0.6991411447525024,72297261
10-May-2020 16:46:43.895,0.10599783062934875,43784,72297237,38948,-0.10466724634170532,-0.6992896795272827,0.6991450786590576,72297262
10-May-2020 16:46:44.895,0.1059686690568924,43784,72297237,38948,-0.10462769865989685,-0.6992936134338379,0.6991510391235352,72297263
10-May-2020 16:46:45.895,0.10593989491462708,43784,72297237,38948,-0.10460475087165833,-0.6992965936660767,0.6991564035415649,72297264
10-May-2020 16:46:46.895,0.10591426491737366,43784,72297237,38948,-0.10457991063594818,-0.6993024349212646,0.6991581916809082,72297265
10-May-2020 16:46:47.895,0.10589098930358887,43784,72297237,38948,-0.10455045104026794,-0.6993098258972168,0.6991583108901978,72297266
10-May-2020 16:46:48.895,0.10585977137088776,43784,72297237,38948,-0.10452960431575775,-0.6993095874786377,0.6991665363311768,72297267
10-May-2020 16:46:49.895,0.10583733022212982,43784,72297269,38948,-0.10450877249240875,-0.6993134021759033,0.6991691589355469,72297268
10-May-2020 16:46:50.895,0.10581710934638977,43784,72297269,38948,-0.10448518395423889,-0.699318528175354,0.699170708656311,72297269
10-May-2020 16:46:51.895,0.10579362511634827,43784,72297269,38948,-0.10446304082870483,-0.6993217468261719,0.6991742849349976,72297270
10-May-2020 16:46:52.895,0.10576434433460236,43784,72297269,38948,-0.10443972051143646,-0.6993212699890137,0.6991827487945557,72297271
10-May-2020 16:46:53.895,0.10574641823768616,43784,72297269,38948,-0.10440829396247864,-0.6993248462677002,0.6991864442825317,72297272
10-May-2020 16:46:54.895,0.10571689903736115,43784,72297269,38948,-0.1043851375579834,-0.6993308067321777,0.6991885900497437,72297273
10-May-2020 16:46:55.895,0.10568702220916748,43816,72297269,38948,-0.10435482859611511,-0.6993364095687866,0.6991920471191406,72297274
10-May-2020 16:46:56.895,0.1056659072637558,43816,72297269,38948,-0.10432545840740204,-0.6993387937545776,0.6991971731185913,72297275
10-May-2020 16:46:57.895,0.10563778877258301,43816,72297269,38948,-0.10430063307285309,-0.699343204498291,0.6992007493972778,72297276
10-May-2020 16:46:58.895,0.10560674965381622,43816,72297269,38948,-0.10427543520927429,-0.6993513107299805,0.6992011070251465,72297277
10-May-2020 16:46:59.895,0.1055869311094284,43816,72297269,38948,-0.1042490303516388,-0.699353814125061,0.6992056369781494,72297278
10-May-2020 16:47:00.895,0.1055581271648407,43816,72297269,38948,-0.10421982407569885,-0.6993573904037476,0.6992107629776001,72297279
10-May-2020 16:47:01.895,0.10553102195262909,43816,72297269,38948,-0.10419999063014984,-0.6993602514266968,0.6992149353027344,72297280
10-May-2020 16:47:02.895,0.10551157593727112,43816,72297269,38948,-0.10418415069580078,-0.6993634700775146,0.6992170810699463,72297281
10-May-2020 16:47:03.895,0.10548548400402069,43816,72297269,38948,-0.10415171086788177,-0.6993696689605713,0.6992192268371582,72297282
10-May-2020 16:47:04.895,0.10546043515205383,43816,72297269,38948,-0.10412873327732086,-0.6993697881698608,0.6992266178131104,72297283
10-May-2020 16:47:05.895,0.10543590784072876,43816,72297269,38948,-0.10410673916339874,-0.6993707418441772,0.6992325782775879,72297284
10-May-2020 16:47:06.895,0.10540854930877686,43816,72297269,38948,-0.104069784283638,-0.69938063621521,0.6992324590682983,72297285
10-May-2020 16:47:07.895,0.10537876188755035,43816,72297269,38948,-0.10404673218727112,-0.699381947517395,0.6992390155792236,72297286
10-May-2020 16:47:08.895,0.10535776615142822,43816,72297269,38948,-0.10402868688106537,-0.6993809938430786,0.699245810508728,72297287
10-May-2020 16:47:09.895,0.10533389449119568,43816,72297269,38948,-0.10400049388408661,-0.6993873119354248,0.6992470026016235,72297288
10-May-2020 16:47:10.895,0.10530489683151245,43816,72297269,38948,-0.10396814346313477,-0.6993973255157471,0.6992460489273071,72297289
10-May-2020 16:47:11.895,0.10528160631656647,43816,72297269,38948,-0.10394617915153503,-0.6994013786315918,0.6992489099502563,72297290
10-May-2020 16:47:12.895,0.10526210069656372,43816,72297269,38948,-0.10392025113105774,-0.6994041204452515,0.6992530822753906,72297291
10-May-2020 16:47:13.895,0.10522618889808655,43816,72297269,38948,-0.10389471054077148,-0.6994092464447021,0.6992572546005249,72297292
10-May-2020 16:47:14.895,0.10520410537719727,43816,72297269,38948,-0.10387653112411499,-0.6994088888168335,0.6992635726928711,72297293
10-May-2020 16:47:15.895,0.10518135130405426,43816,72297269,38948,-0.10384227335453033,-0.6994153261184692,0.699265718460083,72297294
10-May-2020 16:47:16.895,0.10515342652797699,43816,72297269,38948,-0.10381840169429779,-0.6994153261184692,0.6992734670639038,72297295
10-May-2020 16:47:17.895,0.1051272600889206,43816,72297269,38948,-0.10378985106945038,-0.6994220018386841,0.699275016784668,72297296
10-May-2020 16:47:18.895,0.10510626435279846,43816,72297269,38948,-0.10376426577568054,-0.6994270086288452,0.6992769241333008,72297297
10-May-2020 16:47:19.895,0.10508175194263458,43816,72297269,38948,-0.10374043881893158,-0.6994290351867676,0.6992820501327515,72297298
10-May-2020 16:47:20.895,0.1050538420677185,43816,72297269,38948,-0.10371246933937073,-0.6994301080703735,0.6992892026901245,72297299
10-May-2020 16:47:21.895,0.10503096878528595,43816,72297301,38948,-0.1036902517080307,-0.6994364261627197,0.6992892026901245,72297300
10-May-2020 16:47:22.895,0.10500048100948334,43816,72297301,38948,-0.10366465151309967,-0.6994427442550659,0.699291467666626,72297301
10-May-2020 16:47:23.895,0.10497118532657623,43816,72297301,38948,-0.10363896191120148,-0.6994450092315674,0.6992979049682617,72297302
10-May-2020 16:47:24.895,0.10494837164878845,43816,72297301,38948,-0.10361306369304657,-0.6994481086730957,0.6993019580841064,72297303
10-May-2020 16:47:25.895,0.10492444038391113,43816,72297301,38948,-0.10358329117298126,-0.6994521617889404,0.699305534362793,72297304
10-May-2020 16:47:26.895,0.10489530861377716,43816,72297301,38948,-0.10355956852436066,-0.6994566917419434,0.6993087530136108,72297305
10-May-2020 16:47:27.895,0.10487194359302521,43848,72297301,38948,-0.1035367101430893,-0.6994587182998657,0.6993141174316406,72297306
10-May-2020 16:47:28.895,0.10485152900218964,43848,72297301,38948,-0.10350732505321503,-0.6994636058807373,0.6993163824081421,72297307
10-May-2020 16:47:29.895,0.10482479631900787,43848,72297301,38948,-0.10348457098007202,-0.6994693279266357,0.6993180513381958,72297308
10-May-2020 16:47:30.895,0.10479393601417542,43848,72297301,38948,-0.10346899926662445,-0.6994684934616089,0.6993257999420166,72297309
10-May-2020 16:47:31.895,0.10477247834205627,43848,72297301,38948,-0.10344120860099792,-0.6994713544845581,0.69933021068573,72297310
10-May-2020 16:47:32.895,0.10474810004234314,43848,72297301,38948,-0.10341283679008484,-0.6994752883911133,0.6993342638015747,72297311
10-May-2020 16:47:33.895,0.10471826791763306,43848,72297301,38948,-0.10339333117008209,-0.6994787454605103,0.6993379592895508,72297312
10-May-2020 16:47:34.895,0.1046922504901886,43848,72297301,38948,-0.10336285829544067,-0.6994848251342773,0.6993404626846313,72297313
10-May-2020 16:47:35.895,0.1046653687953949,43848,72297301,38948,-0.10332833230495453,-0.6994894742965698,0.6993449926376343,72297314
10-May-2020 16:47:36.895,0.10463695228099823,43848,72297301,38948,-0.10331085324287415,-0.6994925737380981,0.6993486881256104,72297315
10-May-2020 16:47:37.895,0.10460664331912994,43848,72297301,38948,-0.10328376293182373,-0.6994982957839966,0.6993515491485596,72297316
10-May-2020 16:47:38.895,0.1045883297920227,43848,72297301,38948,-0.10325129330158234,-0.6995046138763428,0.6993528604507446,72297317
10-May-2020 16:47:39.895,0.10456325113773346,43848,72297301,38948,-0.10322900116443634,-0.6995060443878174,0.699358344078064,72297318
10-May-2020 16:47:40.895,0.10453437268733978,43848,72297301,38948,-0.10320548713207245,-0.6995114088058472,0.6993608474731445,72297319
10-May-2020 16:47:41.895,0.10451640188694,43848,72297301,38948,-0.10317344963550568,-0.6995187997817993,0.699360728263855,72297320
10-May-2020 16:47:42.895,0.10449069738388062,43848,72297301,38948,-0.10315914452075958,-0.6995160579681396,0.6993695497512817,72297321
10-May-2020 16:47:43.895,0.10446296632289886,43848,72297301,38948,-0.10313379764556885,-0.6995205879211426,0.6993727684020996,72297322
10-May-2020 16:47:44.895,0.10443830490112305,43848,72297301,38948,-0.10309743881225586,-0.6995276212692261,0.699374794960022,72297323
10-May-2020 16:47:45.895,0.10441030561923981,43848,72297301,38948,-0.10307388007640839,-0.6995323896408081,0.6993778944015503,72297324
10-May-2020 16:47:46.895,0.10438060760498047,43848,72297301,38948,-0.10305148363113403,-0.6995317935943604,0.6993860006332397,72297325
10-May-2020 16:47:47.895,0.10436040163040161,43848,72297301,38948,-0.10302259027957916,-0.6995397806167603,0.6993855237960815,72297326
10-May-2020 16:47:48.895,0.10433268547058105,43848,72297301,38948,-0.10299703478813171,-0.6995445489883423,0.6993882656097412,72297327
10-May-2020 16:47:49.895,0.10430759191513062,43848,72297301,38948,-0.10298582911491394,-0.6995421648025513,0.6993961334228516,72297328
10-May-2020 16:47:50.895,0.10428713262081146,43848,72297301,38948,-0.1029587835073471,-0.6995471715927124,0.6993981599807739,72297329
10-May-2020 16:47:51.895,0.10426263511180878,43848,72297301,38948,-0.10292042791843414,-0.699555516242981,0.6993991136550903,72297330
10-May-2020 16:47:52.895,0.10423104465007782,43848,72297301,38948,-0.10290747880935669,-0.699555516242981,0.6994057893753052,72297331
10-May-2020 16:47:53.895,0.1042073518037796,43848,72297333,38948,-0.10288335382938385,-0.6995586156845093,0.6994096040725708,72297332
10-May-2020 16:47:54.895,0.10418678820133209,43848,72297333,38948,-0.10284638404846191,-0.6995625495910645,0.6994141340255737,72297333
10-May-2020 16:47:55.895,0.10415478050708771,43848,72297333,38948,-0.10282501578330994,-0.6995660066604614,0.6994186639785767,72297334
10-May-2020 16:47:56.895,0.10412706434726715,43848,72297333,38948,-0.10279639065265656,-0.6995737552642822,0.6994194984436035,72297335
10-May-2020 16:47:57.895,0.1041061282157898,43848,72297333,38948,-0.10276730358600616,-0.6995781660079956,0.6994224786758423,72297336
10-May-2020 16:47:58.895,0.1040758490562439,43848,72297333,38948,-0.10274291038513184,-0.6995809078216553,0.6994278430938721,72297337
10-May-2020 16:47:59.895,0.10405233502388,43880,72297333,38948,-0.10271871089935303,-0.6995844841003418,0.6994310617446899,72297338
10-May-2020 16:48:00.895,0.1040327399969101,43880,72297333,38948,-0.10270015895366669,-0.699587345123291,0.6994339227676392,72297339
10-May-2020 16:48:01.895,0.10400374233722687,43880,72297333,38948,-0.10266751050949097,-0.6995911598205566,0.6994394063949585,72297340
10-May-2020 16:48:02.895,0.10397745668888092,43880,72297333,38948,-0.10265137255191803,-0.6995913982391357,0.6994454860687256,72297341
10-May-2020 16:48:03.895,0.10395590960979462,43880,72297333,38948,-0.10261805355548859,-0.6996004581451416,0.6994441747665405,72297342
10-May-2020 16:48:04.895,0.10392899811267853,43880,72297333,38948,-0.10259796679019928,-0.6996041536331177,0.699447512626648,72297343
10-May-2020 16:48:05.895,0.10389921069145203,43880,72297333,38948,-0.10256722569465637,-0.699608325958252,0.6994521617889404,72297344
10-May-2020 16:48:06.895,0.10387492179870605,43880,72297333,38948,-0.10253860056400299,-0.6996133327484131,0.6994550228118896,72297345
10-May-2020 16:48:07.895,0.10384894907474518,43880,72297333,38948,-0.10251016914844513,-0.6996183395385742,0.6994582414627075,72297346
10-May-2020 16:48:08.895,0.10381761193275452,43880,72297333,38948,-0.10248631238937378,-0.6996200084686279,0.6994645595550537,72297347
10-May-2020 16:48:09.895,0.1037956178188324,43880,72297333,38948,-0.10246334969997406,-0.6996212005615234,0.6994701623916626,72297348
10-May-2020 16:48:10.895,0.10377131402492523,43880,72297333,38948,-0.10243247449398041,-0.6996273994445801,0.6994723081588745,72297349
10-May-2020 16:48:11.895,0.10374696552753448,43880,72297333,38948,-0.10241849720478058,-0.6996290683746338,0.6994757652282715,72297350
10-May-2020 16:48:12.895,0.10371749103069305,43880,72297333,38948,-0.10238844156265259,-0.6996372938156128,0.6994765996932983,72297351
10-May-2020 16:48:13.895,0.1036977767944336,43880,72297333,38948,-0.10236181318759918,-0.6996392011642456,0.6994813680648804,72297352
10-May-2020 16:48:14.895,0.10366915166378021,43880,72297333,38948,-0.10233239829540253,-0.6996427774429321,0.6994863748550415,72297353
10-May-2020 16:48:15.895,0.10364463925361633,43880,72297333,38948,-0.102312833070755,-0.69964599609375,0.6994895935058594,72297354
10-May-2020 16:48:16.895,0.10361866652965546,43880,72297333,38948,-0.10228794813156128,-0.6996512413024902,0.6994919776916504,72297355
10-May-2020 16:48:17.895,0.10359424352645874,43880,72297333,38948,-0.10226216912269592,-0.699654221534729,0.6994965076446533,72297356
10-May-2020 16:48:18.895,0.10357345640659332,43880,72297333,38948,-0.10223822295665741,-0.6996557712554932,0.6995013952255249,72297357
10-May-2020 16:48:19.895,0.10354484617710114,43880,72297333,38948,-0.10221680998802185,-0.6996581554412842,0.6995061635971069,72297358
10-May-2020 16:48:20.895,0.10352042317390442,43880,72297333,38948,-0.10218548774719238,-0.6996668577194214,0.6995059251785278,72297359
10-May-2020 16:48:21.895,0.10349506139755249,43880,72297333,38948,-0.10215608775615692,-0.6996710300445557,0.6995097398757935,72297360
10-May-2020 16:48:22.895,0.10346640646457672,43880,72297333,38948,-0.1021357923746109,-0.699673056602478,0.6995149850845337,72297361
10-May-2020 16:48:23.895,0.1034431904554367,43880,72297333,38948,-0.10210783779621124,-0.6996777057647705,0.6995177268981934,72297362
10-May-2020 16:48:24.895,0.10341647267341614,43880,72297333,38948,-0.10208344459533691,-0.6996821165084839,0.6995209455490112,72297363
10-May-2020 16:48:25.895,0.1033867746591568,43880,72297365,38941,-0.10205698013305664,-0.6996831893920898,0.6995280981063843,72297364
10-May-2020 16:48:26.895,0.10336527228355408,43880,72297365,38941,-0.10203386843204498,-0.6996872425079346,0.6995307207107544,72297365
10-May-2020 16:48:27.895,0.10333913564682007,43880,72297365,38941,-0.10200375318527222,-0.6996932029724121,0.6995326280593872,72297366
10-May-2020 16:48:28.895,0.10330997407436371,43880,72297365,38941,-0.10198375582695007,-0.699695348739624,0.6995376348495483,72297367
10-May-2020 16:48:29.895,0.10329282283782959,43880,72297365,38941,-0.10196390748023987,-0.6996958255767822,0.6995426416397095,72297368
10-May-2020 16:48:30.895,0.10327129065990448,43880,72297365,38941,-0.10193566977977753,-0.6997009515762329,0.69954514503479,72297369
10-May-2020 16:48:31.895,0.1032431572675705,43912,72297365,38941,-0.10191717743873596,-0.6997025012969971,0.6995502710342407,72297370
10-May-2020 16:48:32.895,0.10321232676506042,43912,72297365,38941,-0.10188490152359009,-0.6997084617614746,0.6995534896850586,72297371
10-May-2020 16:48:33.895,0.10318891704082489,43912,72297365,38941,-0.10185089707374573,-0.6997125148773193,0.6995582580566406,72297372
10-May-2020 16:48:34.895,0.10316090285778046,43912,72297365,38941,-0.10182327032089233,-0.6997169256210327,0.6995617151260376,72297373
10-May-2020 16:48:35.895,0.1031331866979599,43912,72297365,38941,-0.10180622339248657,-0.6997225284576416,0.6995625495910645,72297374
10-May-2020 16:48:36.895,0.10311190783977509,43912,72297365,38941,-0.10177789628505707,-0.6997262239456177,0.6995662450790405,72297375
10-May-2020 16:48:37.895,0.10308444499969482,43912,72297365,38941,-0.10174860060214996,-0.699729323387146,0.6995713710784912,72297376
10-May-2020 16:48:38.895,0.103057861328125,43912,72297365,38941,-0.10172772407531738,-0.6997326612472534,0.6995750665664673,72297377
10-May-2020 16:48:39.895,0.10303640365600586,43912,72297365,38941,-0.10170549154281616,-0.6997374296188354,0.699576735496521,72297378
10-May-2020 16:48:40.895,0.10301083326339722,43912,72297365,38941,-0.10168129205703735,-0.6997376680374146,0.6995837688446045,72297379
10-May-2020 16:48:41.895,0.10298359394073486,43912,72297365,38941,-0.10166087746620178,-0.6997382640838623,0.6995899677276611,72297380
10-May-2020 16:48:42.895,0.10296228528022766,43912,72297365,38941,-0.10163375735282898,-0.6997442245483398,0.6995911598205566,72297381
10-May-2020 16:48:43.895,0.1029389351606369,43912,72297365,38941,-0.1016072928905487,-0.699750542640686,0.6995923519134521,72297382
10-May-2020 16:48:44.895,0.10290777683258057,43912,72297365,38941,-0.10157833993434906,-0.6997535228729248,0.6995980739593506,72297383
10-May-2020 16:48:45.895,0.10288427770137787,43912,72297365,38941,-0.10155384242534637,-0.6997551918029785,0.6996034383773804,72297384
10-May-2020 16:48:46.895,0.10285966098308563,43912,72297365,38941,-0.10151968896389008,-0.6997627019882202,0.6996043920516968,72297385
10-May-2020 16:48:47.895,0.10282738506793976,43912,72297365,38941,-0.10150264203548431,-0.699765682220459,0.6996089220046997,72297386
10-May-2020 16:48:48.895,0.10280264914035797,43912,72297365,38941,-0.10146692395210266,-0.6997671127319336,0.6996163129806519,72297387
10-May-2020 16:48:49.895,0.10277940332889557,43912,72297365,38941,-0.10144329071044922,-0.6997718811035156,0.699617862701416,72297388
10-May-2020 16:48:50.895,0.10275310277938843,43912,72297365,38941,-0.1014193594455719,-0.6997759342193604,0.6996212005615234,72297389
10-May-2020 16:48:51.895,0.10272778570652008,43912,72297365,38941,-0.10140103101730347,-0.6997809410095215,0.699622631072998,72297390
10-May-2020 16:48:52.895,0.10270422697067261,43912,72297365,38941,-0.10137036442756653,-0.6997835636138916,0.6996278762817383,72297391
10-May-2020 16:48:53.895,0.10267616808414459,43912,72297365,38941,-0.10134483873844147,-0.6997876167297363,0.6996316909790039,72297392
10-May-2020 16:48:54.895,0.10264773666858673,43912,72297365,38941,-0.1013176441192627,-0.6997925043106079,0.6996350288391113,72297393
10-May-2020 16:48:55.895,0.10262756049633026,43912,72297365,38941,-0.10129483044147491,-0.6997964382171631,0.6996374130249023,72297394
10-May-2020 16:48:56.895,0.10259929299354553,43912,72297365,38941,-0.10126867890357971,-0.6997972726821899,0.6996443271636963,72297395
10-May-2020 16:48:57.895,0.1025744378566742,43912,72297397,38948,-0.10124713182449341,-0.6998008489608765,0.6996477842330933,72297396
10-May-2020 16:48:58.895,0.10255120694637299,43912,72297397,38948,-0.10121826827526093,-0.6998058557510376,0.6996502876281738,72297397
10-May-2020 16:48:59.895,0.1025242805480957,43912,72297397,38948,-0.10119424760341644,-0.6998088359832764,0.6996545791625977,72297398
10-May-2020 16:49:00.895,0.10250085592269897,43912,72297397,38948,-0.10117371380329132,-0.6998070478439331,0.6996628046035767,72297399
10-May-2020 16:49:01.895,0.10248029232025146,43912,72297397,38948,-0.10114598274230957,-0.699813723564148,0.6996632814407349,72297400
10-May-2020 16:49:02.895,0.10245279967784882,43912,72297397,38948,-0.10112355649471283,-0.6998170614242554,0.69966721534729,72297401
10-May-2020 16:49:03.895,0.1024220883846283,43944,72297397,38948,-0.10109543800354004,-0.6998213529586792,0.6996716260910034,72297402
10-May-2020 16:49:04.895,0.10239769518375397,43944,72297397,38948,-0.1010591983795166,-0.6998274326324463,0.6996740102767944,72297403
10-May-2020 16:49:05.895,0.10237129032611847,43944,72297397,38948,-0.10103441774845123,-0.6998324394226074,0.6996763944625854,72297404
10-May-2020 16:49:06.895,0.10233941674232483,43944,72297397,38948,-0.10101336240768433,-0.6998361349105835,0.6996804475784302,72297405
10-May-2020 16:49:07.895,0.10232184827327728,43944,72297397,38948,-0.10098801553249359,-0.6998394727706909,0.699683427810669,72297406
10-May-2020 16:49:08.895,0.10229596495628357,43944,72297397,38948,-0.10096412897109985,-0.6998417377471924,0.6996885538101196,72297407
10-May-2020 16:49:09.895,0.1022663563489914,43944,72297397,38948,-0.10093769431114197,-0.6998460292816162,0.6996921300888062,72297408
10-May-2020 16:49:10.895,0.10224059224128723,43944,72297397,38948,-0.1009068489074707,-0.6998500823974609,0.6996966600418091,72297409
10-May-2020 16:49:11.895,0.10221810638904572,43944,72297397,38948,-0.1008840799331665,-0.6998519897460938,0.6997008323669434,72297410
10-May-2020 16:49:12.895,0.10219037532806396,43944,72297397,38948,-0.10086433589458466,-0.6998535394668579,0.6997061967849731,72297411
10-May-2020 16:49:13.895,0.10216474533081055,43944,72297397,38948,-0.10083164274692535,-0.6998593807220459,0.6997090578079224,72297412
10-May-2020 16:49:14.895,0.1021423488855362,43944,72297397,38948,-0.10080885887145996,-0.6998635530471802,0.6997113227844238,72297413
10-May-2020 16:49:15.895,0.10211193561553955,43944,72297397,38948,-0.10078290104866028,-0.6998666524887085,0.6997164487838745,72297414
10-May-2020 16:49:16.895,0.10209155082702637,43944,72297397,38948,-0.1007547527551651,-0.6998709440231323,0.6997191905975342,72297415
10-May-2020 16:49:17.895,0.10206544399261475,43944,72297397,38948,-0.10073097050189972,-0.6998778581619263,0.6997195482254028,72297416
10-May-2020 16:49:18.895,0.10203409194946289,43944,72297397,38948,-0.10071085393428802,-0.6998805999755859,0.6997241973876953,72297417
10-May-2020 16:49:19.895,0.10201133787631989,43944,72297397,38948,-0.10067860782146454,-0.6998834609985352,0.6997295618057251,72297418
10-May-2020 16:49:20.895,0.10198859870433807,43944,72297397,38948,-0.10065293312072754,-0.6998871564865112,0.699732780456543,72297419
10-May-2020 16:49:21.895,0.10196708142757416,43944,72297397,38948,-0.10063931345939636,-0.6998858451843262,0.6997390985488892,72297420
10-May-2020 16:49:22.895,0.1019364595413208,43944,72297397,38948,-0.10060091316699982,-0.6998932361602783,0.6997413635253906,72297421
10-May-2020 16:49:23.895,0.10191044211387634,43944,72297397,38948,-0.10057134926319122,-0.6998962163925171,0.6997462511062622,72297422
10-May-2020 16:49:24.895,0.10188648104667664,43944,72297397,38948,-0.10055549442768097,-0.6998964548110962,0.6997522115707397,72297423
10-May-2020 16:49:25.895,0.10185880959033966,43944,72297397,38948,-0.10052607953548431,-0.699903130531311,0.6997534036636353,72297424
10-May-2020 16:49:26.895,0.10183322429656982,43944,72297397,38948,-0.10049617290496826,-0.6999083757400513,0.6997567415237427,72297425
10-May-2020 16:49:27.895,0.10180838406085968,43944,72297397,38948,-0.10047647356987,-0.6999098062515259,0.6997617483139038,72297426
10-May-2020 16:49:28.895,0.10178346931934357,43944,72297397,38948,-0.10045203566551208,-0.6999140977859497,0.6997641324996948,72297427
10-May-2020 16:49:29.895,0.10175725817680359,43944,72297429,38948,-0.10042373836040497,-0.6999202966690063,0.6997660398483276,72297428
10-May-2020 16:49:30.895,0.10173399746417999,43944,72297429,38948,-0.10040555894374847,-0.699920654296875,0.699771523475647,72297429
10-May-2020 16:49:31.895,0.1017102599143982,43944,72297429,38948,-0.10037782788276672,-0.6999229192733765,0.6997765302658081,72297430
10-May-2020 16:49:32.895,0.10168483853340149,43944,72297429,38948,-0.10035109519958496,-0.6999270915985107,0.6997804641723633,72297431
10-May-2020 16:49:33.895,0.10165177285671234,43944,72297429,38948,-0.10031858086585999,-0.699934720993042,0.6997820138931274,72297432
10-May-2020 16:49:34.895,0.10162310302257538,43944,72297429,38948,-0.10029283165931702,-0.6999365091323853,0.699787974357605,72297433
10-May-2020 16:49:35.895,0.10160177946090698,43976,72297429,38948,-0.100263312458992,-0.6999412775039673,0.6997907161712646,72297434
10-May-2020 16:49:36.895,0.1015755832195282,43976,72297429,38948,-0.10023869574069977,-0.6999458074569702,0.6997935771942139,72297435
10-May-2020 16:49:37.895,0.10155177116394043,43976,72297429,38948,-0.10022127628326416,-0.699948787689209,0.6997964382171631,72297436
10-May-2020 16:49:38.895,0.10152815282344818,43976,72297429,38948,-0.10019484162330627,-0.6999518871307373,0.6998004913330078,72297437
10-May-2020 16:49:39.895,0.10150276124477386,43976,72297429,38948,-0.10016956925392151,-0.6999553442001343,0.6998041868209839,72297438
10-May-2020 16:49:40.895,0.10147672891616821,43976,72297429,38948,-0.10014581680297852,-0.6999592781066895,0.6998076438903809,72297439
10-May-2020 16:49:41.895,0.10144850611686707,43976,72297429,38948,-0.10011686384677887,-0.6999629735946655,0.6998121738433838,72297440
10-May-2020 16:49:42.896,0.10142470896244049,43976,72297429,38948,-0.10008911788463593,-0.6999657154083252,0.6998170614242554,72297441
10-May-2020 16:49:43.896,0.10139967501163483,43976,72297429,38948,-0.1000668853521347,-0.699967622756958,0.6998217105865479,72297442
10-May-2020 16:49:44.896,0.10137255489826202,43976,72297429,38948,-0.10003852844238281,-0.6999741792678833,0.699823260307312,72297443
10-May-2020 16:49:45.896,0.10135139524936676,43976,72297429,38948,-0.1000177264213562,-0.699974775314331,0.6998286247253418,72297444
10-May-2020 16:49:46.896,0.10131947696208954,43976,72297429,38948,-0.09998732805252075,-0.699980616569519,0.6998317241668701,72297445
10-May-2020 16:49:47.896,0.10129903256893158,43976,72297429,38948,-0.0999603271484375,-0.6999850273132324,0.6998342275619507,72297446
10-May-2020 16:49:48.896,0.10127677023410797,43976,72297429,38948,-0.0999426543712616,-0.6999841928482056,0.6998409032821655,72297447
10-May-2020 16:49:49.896,0.10124611854553223,43976,72297429,38948,-0.09991267323493958,-0.6999915838241577,0.6998423337936401,72297448
10-May-2020 16:49:50.896,0.1012268215417862,43976,72297429,38948,-0.0998949408531189,-0.69999098777771,0.6998478174209595,72297449
10-May-2020 16:49:51.896,0.10119600594043732,43976,72297429,38948,-0.09986311197280884,-0.6999993324279785,0.6998484134674072,72297450
10-May-2020 16:49:52.896,0.10117271542549133,43976,72297429,38948,-0.09984007477760315,-0.7000025510787964,0.6998519897460938,72297451
10-May-2020 16:49:53.896,0.10114732384681702,43976,72297429,38948,-0.09980979561805725,-0.7000079154968262,0.6998546123504639,72297452
10-May-2020 16:49:54.896,0.10111868381500244,43976,72297429,38948,-0.0997840017080307,-0.7000101804733276,0.6998602151870728,72297453
10-May-2020 16:49:55.896,0.10109572112560272,43976,72297429,38948,-0.09976117312908173,-0.7000125646591187,0.6998645067214966,72297454
10-May-2020 16:49:56.896,0.10106904804706573,43976,72297429,38948,-0.09973487257957458,-0.7000160217285156,0.6998685598373413,72297455
10-May-2020 16:49:57.896,0.10104139149188995,43976,72297429,38948,-0.09970918297767639,-0.7000186443328857,0.699873685836792,72297456
10-May-2020 16:49:58.896,0.10101564228534698,43976,72297429,38948,-0.0996854156255722,-0.700021505355835,0.6998780965805054,72297457
10-May-2020 16:49:59.896,0.10099014639854431,43976,72297429,38948,-0.09965313971042633,-0.7000288963317871,0.6998788118362427,72297458
10-May-2020 16:50:00.896,0.1009664535522461,43976,72297429,38948,-0.09963206946849823,-0.7000339031219482,0.6998800039291382,72297459
10-May-2020 16:50:01.896,0.10093772411346436,43976,72297461,38948,-0.09960241615772247,-0.7000359296798706,0.699886679649353,72297460
10-May-2020 16:50:02.896,0.10091428458690643,43976,72297461,38948,-0.09957729279994965,-0.7000396251678467,0.6998896598815918,72297461
10-May-2020 16:50:03.896,0.10088981688022614,43976,72297461,38948,-0.09955050051212311,-0.7000442743301392,0.6998926401138306,72297462
10-May-2020 16:50:04.896,0.10085786879062653,43976,72297461,38948,-0.09952664375305176,-0.7000464200973511,0.6998986005783081,72297463
10-May-2020 16:50:05.896,0.1008380800485611,43976,72297461,38948,-0.0995020717382431,-0.700049877166748,0.6999009847640991,72297464
10-May-2020 16:50:06.896,0.10081462562084198,43976,72297461,38948,-0.09947457909584045,-0.7000542879104614,0.6999040842056274,72297465
10-May-2020 16:50:07.896,0.10078749060630798,44008,72297461,38948,-0.09945479035377502,-0.7000563144683838,0.6999088525772095,72297466
10-May-2020 16:50:08.896,0.10076463222503662,44008,72297461,38948,-0.09943017363548279,-0.7000607252120972,0.6999111175537109,72297467
10-May-2020 16:50:09.896,0.10074110329151154,44008,72297461,38948,-0.09940308332443237,-0.700063943862915,0.6999150514602661,72297468
10-May-2020 16:50:10.896,0.10071192681789398,44008,72297461,38948,-0.0993802398443222,-0.700066328048706,0.6999201774597168,72297469
10-May-2020 16:50:11.896,0.10068759322166443,44008,72297461,38948,-0.09935849905014038,-0.7000670433044434,0.6999261379241943,72297470
10-May-2020 16:50:12.896,0.1006634533405304,44008,72297461,38948,-0.09932868182659149,-0.7000715732574463,0.6999289989471436,72297471
10-May-2020 16:50:13.896,0.10062956809997559,44008,72297461,38948,-0.09929932653903961,-0.7000786066055298,0.6999311447143555,72297472
10-May-2020 16:50:14.896,0.10060776770114899,44008,72297461,38948,-0.09927456080913544,-0.700079083442688,0.6999374628067017,72297473
10-May-2020 16:50:15.896,0.10058289766311646,44008,72297461,38948,-0.09924183785915375,-0.7000870704650879,0.6999374628067017,72297474
10-May-2020 16:50:16.896,0.10055574774742126,44008,72297461,38948,-0.09922391176223755,-0.7000910043716431,0.6999400854110718,72297475
10-May-2020 16:50:17.896,0.10053212940692902,44008,72297461,38948,-0.09920358657836914,-0.7000913619995117,0.6999459266662598,72297476
10-May-2020 16:50:18.896,0.10051310062408447,44008,72297461,38948,-0.09917472302913666,-0.7000970840454102,0.6999472379684448,72297477
10-May-2020 16:50:19.896,0.1004834771156311,44008,72297461,38948,-0.09914959967136383,-0.7001008987426758,0.6999512910842896,72297478
10-May-2020 16:50:20.896,0.1004539281129837,44008,72297461,38948,-0.09912815690040588,-0.7001030445098877,0.6999562978744507,72297479
10-May-2020 16:50:21.896,0.10043475031852722,44008,72297461,38948,-0.09909854829311371,-0.7001047134399414,0.6999616622924805,72297480
10-May-2020 16:50:22.896,0.10040341317653656,44008,72297461,38948,-0.09906621277332306,-0.7001111507415771,0.699964165687561,72297481
10-May-2020 16:50:23.896,0.1003762036561966,44008,72297461,38948,-0.09904180467128754,-0.7001146078109741,0.6999677419662476,72297482
10-May-2020 16:50:24.896,0.10035650432109833,44008,72297461,38948,-0.09901770949363708,-0.700115442276001,0.699973464012146,72297483
10-May-2020 16:50:25.896,0.10033272206783295,44008,72297461,38948,-0.09899255633354187,-0.7001185417175293,0.6999770402908325,72297484
10-May-2020 16:50:26.896,0.1003040075302124,44008,72297461,38948,-0.09896734356880188,-0.7001246213912964,0.6999785900115967,72297485
10-May-2020 16:50:27.896,0.10028140246868134,44008,72297461,38948,-0.0989440381526947,-0.7001297473907471,0.6999804973602295,72297486
10-May-2020 16:50:28.896,0.10025736689567566,44008,72297461,38948,-0.09891927242279053,-0.7001333236694336,0.6999837160110474,72297487
10-May-2020 16:50:29.896,0.10022895038127899,44008,72297461,38948,-0.09889635443687439,-0.7001359462738037,0.699988603591919,72297488
10-May-2020 16:50:30.896,0.1002049595117569,44008,72297461,38948,-0.0988667756319046,-0.7001397609710693,0.699992299079895,72297489
10-May-2020 16:50:31.896,0.1001768410205841,44008,72297461,38948,-0.09884092211723328,-0.7001451253890991,0.699994683265686,72297490
10-May-2020 16:50:32.896,0.10015355050563812,44008,72297461,38948,-0.09882006049156189,-0.7001439332962036,0.7000018358230591,72297491
10-May-2020 16:50:33.896,0.1001264899969101,44008,72297493,38948,-0.09879627823829651,-0.7001475095748901,0.7000057697296143,72297492
10-May-2020 16:50:34.896,0.10010179877281189,44008,72297493,38948,-0.09876702725887299,-0.7001528739929199,0.7000081539154053,72297493
10-May-2020 16:50:35.896,0.10006986558437347,44008,72297493,38948,-0.09873715043067932,-0.7001579999923706,0.7000114917755127,72297494
10-May-2020 16:50:36.896,0.10004471242427826,44008,72297493,38948,-0.09870694577693939,-0.7001618146896362,0.7000157833099365,72297495
10-May-2020 16:50:37.896,0.10002364218235016,44008,72297493,38948,-0.09868486225605011,-0.700164794921875,0.7000186443328857,72297496
10-May-2020 16:50:38.896,0.09999695420265198,44008,72297493,38948,-0.09866426885128021,-0.7001672983169556,0.7000230550765991,72297497
10-May-2020 16:50:39.896,0.09997305274009705,44040,72297493,38948,-0.09863880276679993,-0.7001715898513794,0.7000257968902588,72297498
10-May-2020 16:50:40.896,0.09995092451572418,44040,72297493,38948,-0.09861527383327484,-0.7001746892929077,0.7000291347503662,72297499
10-May-2020 16:50:41.896,0.09992778301239014,44040,72297493,38948,-0.09859594702720642,-0.7001755237579346,0.7000342607498169,72297500
10-May-2020 16:50:42.896,0.09990094602108002,44040,72297493,38948,-0.09856997430324554,-0.7001805305480957,0.7000366449356079,72297501
10-May-2020 16:50:43.896,0.09987550973892212,44040,72297493,38948,-0.09854088723659515,-0.7001844644546509,0.7000404596328735,72297502
10-May-2020 16:50:44.896,0.09984081983566284,44040,72297493,38948,-0.09850375354290009,-0.7001917362213135,0.7000435590744019,72297503
10-May-2020 16:50:45.896,0.09981794655323029,44040,72297493,38948,-0.09848229587078094,-0.7001951932907104,0.700046181678772,72297504
10-May-2020 16:50:46.896,0.0997907817363739,44040,72297493,38948,-0.09845317900180817,-0.7002009153366089,0.7000484466552734,72297505
10-May-2020 16:50:47.896,0.09976601600646973,44040,72297493,38948,-0.0984327644109726,-0.700202226638794,0.7000538110733032,72297506
10-May-2020 16:50:48.896,0.09974339604377747,44040,72297493,38948,-0.09840594232082367,-0.7002047300338745,0.7000579833984375,72297507
10-May-2020 16:50:49.896,0.0997193306684494,44040,72297493,38948,-0.09837961196899414,-0.7002071142196655,0.7000629901885986,72297508
10-May-2020 16:50:50.896,0.09969222545623779,44040,72297493,38948,-0.0983620434999466,-0.7002110481262207,0.7000654935836792,72297509
10-May-2020 16:50:51.896,0.09966416656970978,44040,72297493,38948,-0.0983324944972992,-0.7002135515213013,0.7000707387924194,72297510
10-May-2020 16:50:52.896,0.09964415431022644,44040,72297493,38948,-0.09830707311630249,-0.700215220451355,0.7000753879547119,72297511
10-May-2020 16:50:53.896,0.09961767494678497,44040,72297493,38948,-0.0982837975025177,-0.7002183198928833,0.7000795602798462,72297512
10-May-2020 16:50:54.896,0.09958517551422119,44040,72297493,38948,-0.09825289249420166,-0.7002255916595459,0.7000812292098999,72297513
10-May-2020 16:50:55.896,0.09956631064414978,44040,72297493,38948,-0.09822624921798706,-0.7002296447753906,0.7000836133956909,72297514
10-May-2020 16:50:56.896,0.09954114258289337,44040,72297493,38948,-0.0982082188129425,-0.7002304792404175,0.7000889778137207,72297515
10-May-2020 16:50:57.896,0.09951344132423401,44040,72297493,38948,-0.09817829728126526,-0.7002379894256592,0.7000893354415894,72297516
10-May-2020 16:50:58.896,0.09948630630970001,44040,72297493,38948,-0.09814777970314026,-0.7002429962158203,0.7000927925109863,72297517
10-May-2020 16:50:59.896,0.09946122765541077,44040,72297493,38948,-0.09812577068805695,-0.7002453804016113,0.7000970840454102,72297518
10-May-2020 16:51:00.896,0.09943409264087677,44040,72297493,38948,-0.09809799492359161,-0.700247049331665,0.7001028060913086,72297519
10-May-2020 16:51:01.896,0.09941071271896362,44040,72297493,38948,-0.09807009994983673,-0.7002507448196411,0.7001063823699951,72297520
10-May-2020 16:51:02.896,0.09938737750053406,44040,72297493,38948,-0.09805221855640411,-0.7002526521682739,0.7001101970672607,72297521
10-May-2020 16:51:03.896,0.09935939311981201,44040,72297493,38948,-0.09802500903606415,-0.7002590894699097,0.7001117467880249,72297522
10-May-2020 16:51:04.896,0.09934085607528687,44040,72297493,38948,-0.09800110757350922,-0.7002584934234619,0.7001184225082397,72297523
10-May-2020 16:51:05.896,0.09930771589279175,44040,72297525,38948,-0.09797109663486481,-0.700265645980835,0.7001199722290039,72297524
10-May-2020 16:51:06.896,0.09928518533706665,44040,72297525,38948,-0.09795451164245605,-0.7002664804458618,0.7001247406005859,72297525
10-May-2020 16:51:07.896,0.0992564857006073,44040,72297525,38948,-0.09791764616966248,-0.7002755403518677,0.700124979019165,72297526
10-May-2020 16:51:08.896,0.09923125803470612,44040,72297525,38948,-0.09789170324802399,-0.70027756690979,0.7001302242279053,72297527
10-May-2020 16:51:09.896,0.09920138120651245,44040,72297525,38948,-0.09786905348300934,-0.7002792358398438,0.7001358270645142,72297528
10-May-2020 16:51:10.896,0.09917698800563812,44040,72297525,38948,-0.097842738032341,-0.7002847194671631,0.7001374959945679,72297529
10-May-2020 16:51:11.896,0.09915663301944733,44072,72297525,38948,-0.09781913459300995,-0.7002885341644287,0.700140118598938,72297530
10-May-2020 16:51:12.896,0.09912757575511932,44072,72297525,38948,-0.09779278934001923,-0.7002913951873779,0.70014488697052,72297531
10-May-2020 16:51:13.896,0.0991022139787674,44072,72297525,38948,-0.09776721894741058,-0.7002948522567749,0.700148344039917,72297532
10-May-2020 16:51:14.896,0.09907770156860352,44072,72297525,38948,-0.09773899614810944,-0.7002981901168823,0.7001525163650513,72297533
10-May-2020 16:51:15.896,0.0990477055311203,44072,72297525,38948,-0.09771180152893066,-0.7003023624420166,0.7001562118530273,72297534
10-May-2020 16:51:16.896,0.09902729094028473,44072,72297525,38948,-0.0976906418800354,-0.7003029584884644,0.7001618146896362,72297535
10-May-2020 16:51:17.896,0.099002406001091,44072,72297525,38948,-0.09766368567943573,-0.7003099918365479,0.7001619338989258,72297536
10-May-2020 16:51:18.896,0.09897539019584656,44072,72297525,38948,-0.09763936698436737,-0.7003129720687866,0.7001663446426392,72297537
10-May-2020 16:51:19.896,0.09894955158233643,44072,72297525,38948,-0.09761467576026917,-0.7003138065338135,0.7001721858978271,72297538
10-May-2020 16:51:20.896,0.09892478585243225,44072,72297525,38948,-0.09758526086807251,-0.7003203630447388,0.7001733779907227,72297539
10-May-2020 16:51:21.896,0.09889979660511017,44072,72297525,38948,-0.0975625067949295,-0.7003244161605835,0.7001761198043823,72297540
10-May-2020 16:51:22.896,0.09887169301509857,44072,72297525,38948,-0.09753888845443726,-0.7003265619277954,0.7001811265945435,72297541
10-May-2020 16:51:23.896,0.0988493263721466,44072,72297525,38948,-0.09751011431217194,-0.7003309726715088,0.7001839876174927,72297542
10-May-2020 16:51:24.896,0.09882283210754395,44072,72297525,38948,-0.09748512506484985,-0.700334906578064,0.7001873254776001,72297543
10-May-2020 16:51:25.896,0.09879745543003082,44072,72297525,38948,-0.09746277332305908,-0.7003352642059326,0.7001935243606567,72297544
10-May-2020 16:51:26.896,0.09877622127532959,44072,72297525,38948,-0.09743374586105347,-0.7003422975540161,0.7001936435699463,72297545
10-May-2020 16:51:27.896,0.09875607490539551,44072,72297525,38948,-0.09741440415382385,-0.7003402709960938,0.7002012729644775,72297546
10-May-2020 16:51:28.896,0.09871575236320496,44072,72297525,38948,-0.09738525748252869,-0.7003473043441772,0.7002040147781372,72297547
10-May-2020 16:51:29.896,0.09869799017906189,44072,72297525,38948,-0.09735141694545746,-0.7003532648086548,0.7002052068710327,72297548
10-May-2020 16:51:30.896,0.09867289662361145,44072,72297525,38948,-0.09732748568058014,-0.7003581523895264,0.7002071142196655,72297549
10-May-2020 16:51:31.896,0.09863850474357605,44072,72297525,38948,-0.09731137752532959,-0.7003570795059204,0.7002149820327759,72297550
10-May-2020 16:51:32.896,0.09862253069877625,44072,72297525,38948,-0.09728725254535675,-0.7003612518310547,0.70021653175354,72297551
10-May-2020 16:51:33.896,0.09859731793403625,44072,72297525,38948,-0.09725210070610046,-0.7003694772720337,0.7002166509628296,72297552
10-May-2020 16:51:34.896,0.09856422245502472,44072,72297525,38948,-0.0972372442483902,-0.7003694772720337,0.700223445892334,72297553
10-May-2020 16:51:35.896,0.0985431969165802,44072,72297525,38948,-0.09720945358276367,-0.7003711462020874,0.7002288103103638,72297554
10-May-2020 16:51:36.896,0.098523810505867,44072,72297525,38948,-0.09717465937137604,-0.7003791332244873,0.7002280950546265,72297555
10-May-2020 16:51:37.896,0.09848776459693909,44072,72297557,38941,-0.09715093672275543,-0.7003803253173828,0.7002354860305786,72297556
10-May-2020 16:51:38.896,0.09846152365207672,44072,72297557,38941,-0.09712681174278259,-0.7003823518753052,0.7002404928207397,72297557
10-May-2020 16:51:39.896,0.0984443724155426,44072,72297557,38941,-0.09709027409553528,-0.7003902196884155,0.7002401351928711,72297558
10-May-2020 16:51:40.896,0.09841080009937286,44072,72297557,38941,-0.0970730185508728,-0.7003933191299438,0.7002443075180054,72297559
10-May-2020 16:51:41.896,0.09839186072349548,44072,72297557,38941,-0.09705901145935059,-0.7003922462463379,0.7002499103546143,72297560
10-May-2020 16:51:42.896,0.09837447106838226,44072,72297557,38941,-0.097026526927948,-0.7003992795944214,0.7002497911453247,72297561
10-May-2020 16:51:43.896,0.09834255278110504,44104,72297557,38941,-0.09700633585453033,-0.7004001140594482,0.7002562284469604,72297562
10-May-2020 16:51:44.896,0.09830933809280396,44104,72297557,38941,-0.09698173403739929,-0.7004050016403198,0.7002595663070679,72297563
10-May-2020 16:51:45.896,0.09829770028591156,44104,72297557,38941,-0.09695133566856384,-0.7004084587097168,0.7002617120742798,72297564
10-May-2020 16:51:46.896,0.09826815128326416,44104,72297557,38941,-0.09692713618278503,-0.7004085779190063,0.7002692222595215,72297565
10-May-2020 16:51:47.896,0.09823139011859894,44104,72297557,38941,-0.09690563380718231,-0.7004128694534302,0.7002730369567871,72297566
10-May-2020 16:51:48.896,0.09821124374866486,44104,72297557,38941,-0.09686315059661865,-0.7004225254058838,0.7002722024917603,72297567
10-May-2020 16:51:49.896,0.09818685054779053,44104,72297557,38941,-0.09683841466903687,-0.700425386428833,0.7002757787704468,72297568
10-May-2020 16:51:50.896,0.09815637767314911,44104,72297557,38941,-0.09682430326938629,-0.7004263401031494,0.7002815008163452,72297569
10-May-2020 16:51:51.896,0.09813973307609558,44104,72297557,38941,-0.09679630398750305,-0.7004308700561523,0.7002826929092407,72297570
10-May-2020 16:51:52.896,0.09811881184577942,44104,72297557,38941,-0.09676901996135712,-0.7004354000091553,0.7002850770950317,72297571
10-May-2020 16:51:53.896,0.09807588160037994,44104,72297557,38941,-0.09674620628356934,-0.7004393339157104,0.700290322303772,72297572
10-May-2020 16:51:54.896,0.0980604737997055,44104,72297557,38941,-0.09672202169895172,-0.7004380226135254,0.7002972364425659,72297573
10-May-2020 16:51:55.896,0.09803526103496552,44104,72297557,38941,-0.09668627381324768,-0.700446605682373,0.7002967596054077,72297574
10-May-2020 16:51:56.896,0.09800851345062256,44104,72297557,38941,-0.09667284786701202,-0.7004461288452148,0.7003030776977539,72297575
10-May-2020 16:51:57.896,0.09797792136669159,44104,72297557,38941,-0.09664109349250793,-0.7004518508911133,0.7003060579299927,72297576
10-May-2020 16:51:58.896,0.0979587733745575,44104,72297557,38941,-0.09661319851875305,-0.7004566192626953,0.7003078460693359,72297577
10-May-2020 16:51:59.896,0.09792822599411011,44104,72297557,38941,-0.09659300744533539,-0.7004603147506714,0.7003108263015747,72297578
10-May-2020 16:52:00.896,0.09790101647377014,44104,72297557,38941,-0.09656526148319244,-0.7004650831222534,0.7003138065338135,72297579
10-May-2020 16:52:01.896,0.0978786051273346,44104,72297557,38941,-0.09653216600418091,-0.7004687786102295,0.7003178596496582,72297580
10-May-2020 16:52:02.896,0.09784956276416779,44104,72297557,38941,-0.09651096165180206,-0.7004712820053101,0.7003222703933716,72297581
10-May-2020 16:52:03.896,0.09782814979553223,44104,72297557,38941,-0.09649497270584106,-0.7004691362380981,0.7003296613693237,72297582
10-May-2020 16:52:04.896,0.09780843555927277,44104,72297557,38941,-0.09646609425544739,-0.700474739074707,0.7003308534622192,72297583
10-May-2020 16:52:05.896,0.09777534008026123,44104,72297557,38941,-0.09644067287445068,-0.7004790306091309,0.7003346681594849,72297584
10-May-2020 16:52:06.896,0.09774884581565857,44104,72297557,38941,-0.0964169055223465,-0.7004821300506592,0.7003387212753296,72297585
10-May-2020 16:52:07.896,0.09773135185241699,44104,72297557,38941,-0.09638984501361847,-0.7004846334457397,0.7003425359725952,72297586
10-May-2020 16:52:08.896,0.09769585728645325,44104,72297557,38941,-0.09636175632476807,-0.7004901170730591,0.7003457546234131,72297587
10-May-2020 16:52:09.896,0.09766973555088043,44104,72297589,38948,-0.09633767604827881,-0.7004941701889038,0.7003483772277832,72297588
10-May-2020 16:52:10.896,0.09764845669269562,44104,72297589,38948,-0.09631077945232391,-0.7004984617233276,0.7003509998321533,72297589
10-May-2020 16:52:11.896,0.09762248396873474,44104,72297589,38948,-0.09628638625144958,-0.7005029916763306,0.7003536224365234,72297590
10-May-2020 16:52:12.896,0.09759521484375,44104,72297589,38948,-0.09626308083534241,-0.7005056142807007,0.7003575563430786,72297591
10-May-2020 16:52:13.896,0.0975704938173294,44104,72297589,38948,-0.09622757136821747,-0.7005091905593872,0.7003623247146606,72297592
10-May-2020 16:52:14.896,0.09754630923271179,44104,72297589,38948,-0.0962042361497879,-0.7005118131637573,0.7003664970397949,72297593
10-May-2020 16:52:15.896,0.09751702845096588,44136,72297589,38948,-0.09617695212364197,-0.7005152702331543,0.7003705501556396,72297594
10-May-2020 16:52:16.896,0.09750045835971832,44136,72297589,38948,-0.09616096317768097,-0.7005138397216797,0.7003766298294067,72297595
10-May-2020 16:52:17.896,0.09747250378131866,44136,72297589,38948,-0.09613093733787537,-0.7005202770233154,0.7003785371780396,72297596
10-May-2020 16:52:18.896,0.09744450449943542,44136,72297589,38948,-0.09611260890960693,-0.7005223035812378,0.7003824710845947,72297597
10-May-2020 16:52:19.896,0.09741796553134918,44136,72297589,38948,-0.09608261287212372,-0.7005301713943481,0.7003824710845947,72297598
10-May-2020 16:52:20.896,0.09739340841770172,44136,72297589,38948,-0.0960579365491867,-0.7005335092544556,0.7003860473632812,72297599
10-May-2020 16:52:21.896,0.09736783802509308,44136,72297589,38948,-0.09603729844093323,-0.7005348205566406,0.7003908157348633,72297600
10-May-2020 16:52:22.896,0.09734088182449341,44136,72297589,38948,-0.09600178897380829,-0.7005413770675659,0.7003929615020752,72297601
10-May-2020 16:52:23.896,0.09731702506542206,44136,72297589,38948,-0.09597837924957275,-0.7005422115325928,0.7003986835479736,72297602
10-May-2020 16:52:24.896,0.09729042649269104,44136,72297589,38948,-0.09595577418804169,-0.7005432844161987,0.7004044055938721,72297603
10-May-2020 16:52:25.896,0.09726612269878387,44136,72297589,38948,-0.09592628479003906,-0.7005456686019897,0.7004097700119019,72297604
10-May-2020 16:52:26.896,0.0972401350736618,44136,72297589,38948,-0.09589608013629913,-0.7005521059036255,0.7004107236862183,72297605
10-May-2020 16:52:27.896,0.09721793234348297,44136,72297589,38948,-0.0958840548992157,-0.7005513906478882,0.7004162073135376,72297606
10-May-2020 16:52:28.896,0.09719403088092804,44136,72297589,38948,-0.09585855901241302,-0.7005565166473389,0.7004178762435913,72297607
10-May-2020 16:52:29.896,0.09716582298278809,44136,72297589,38948,-0.0958232581615448,-0.700563907623291,0.7004193067550659,72297608
10-May-2020 16:52:30.896,0.09714022278785706,44136,72297589,38948,-0.09580633044242859,-0.7005667686462402,0.7004222869873047,72297609
10-May-2020 16:52:31.896,0.09711173176765442,44136,72297589,38948,-0.0957755446434021,-0.7005724906921387,0.7004249095916748,72297610
10-May-2020 16:52:32.896,0.0970892459154129,44136,72297589,38948,-0.09575411677360535,-0.7005728483200073,0.7004305124282837,72297611
10-May-2020 16:52:33.896,0.09706349670886993,44136,72297589,38948,-0.09573088586330414,-0.7005752325057983,0.7004348039627075,72297612
10-May-2020 16:52:34.896,0.09703823924064636,44136,72297589,38948,-0.0957006961107254,-0.7005783319473267,0.700439453125,72297613
10-May-2020 16:52:35.896,0.09701558947563171,44136,72297589,38948,-0.09567953646183014,-0.700581431388855,0.7004423141479492,72297614
10-May-2020 16:52:36.896,0.0969875305891037,44136,72297589,38948,-0.09565314650535583,-0.7005826234817505,0.700448751449585,72297615
10-May-2020 16:52:37.896,0.09696203470230103,44136,72297589,38948,-0.0956217348575592,-0.7005890607833862,0.70045006275177,72297616
10-May-2020 16:52:38.896,0.09693604707717896,44136,72297589,38948,-0.09559379518032074,-0.7005943059921265,0.7004522085189819,72297617
10-May-2020 16:52:39.896,0.09690612554550171,44136,72297589,38948,-0.09556955099105835,-0.7005977630615234,0.7004562616348267,72297618
10-May-2020 16:52:40.896,0.09688177704811096,44136,72297589,38948,-0.09554548561573029,-0.7006024122238159,0.7004581689834595,72297619
10-May-2020 16:52:41.896,0.09685662388801575,44136,72297621,38948,-0.09551618993282318,-0.7006070613861084,0.7004610300064087,72297620
10-May-2020 16:52:42.896,0.09682995080947876,44136,72297621,38948,-0.09549087285995483,-0.7006098031997681,0.7004654407501221,72297621
10-May-2020 16:52:43.896,0.09680631756782532,44136,72297621,38948,-0.09547698497772217,-0.7006111145019531,0.7004693746566772,72297622
10-May-2020 16:52:44.896,0.09678548574447632,44136,72297621,38948,-0.09544610977172852,-0.7006136178970337,0.7004739046096802,72297623
10-May-2020 16:52:45.896,0.09675969183444977,44136,72297621,38948,-0.0954221785068512,-0.7006165981292725,0.7004777193069458,72297624
10-May-2020 16:52:46.896,0.09673289954662323,44136,72297621,38948,-0.09539984166622162,-0.700620174407959,0.7004811763763428,72297625
10-May-2020 16:52:47.896,0.09670719504356384,44168,72297621,38948,-0.09536732733249664,-0.7006238698959351,0.7004852294921875,72297626
10-May-2020 16:52:48.896,0.09668214619159698,44168,72297621,38948,-0.09534810483455658,-0.7006243467330933,0.7004904747009277,72297627
10-May-2020 16:52:49.896,0.09665234386920929,44168,72297621,38948,-0.09531411528587341,-0.7006336450576782,0.7004899978637695,72297628
10-May-2020 16:52:50.896,0.09662812948226929,44168,72297621,38948,-0.0952841192483902,-0.7006368637084961,0.7004942893981934,72297629
10-May-2020 16:52:51.896,0.09659874439239502,44168,72297621,38948,-0.09526203572750092,-0.7006406784057617,0.7004976272583008,72297630
10-May-2020 16:52:52.896,0.09657207131385803,44168,72297621,38948,-0.09523385763168335,-0.7006452083587646,0.7005006074905396,72297631
10-May-2020 16:52:53.896,0.09655272960662842,44168,72297621,38948,-0.0952053815126419,-0.7006500959396362,0.7005022764205933,72297632
10-May-2020 16:52:54.896,0.0965227484703064,44168,72297621,38948,-0.09518463909626007,-0.7006528377532959,0.7005064487457275,72297633
10-May-2020 16:52:55.896,0.09649662673473358,44168,72297621,38948,-0.09516626596450806,-0.7006542682647705,0.70051109790802,72297634
10-May-2020 16:52:56.896,0.09647801518440247,44168,72297621,38948,-0.09513282775878906,-0.7006590366363525,0.700513482093811,72297635
10-May-2020 16:52:57.896,0.0964488834142685,44168,72297621,38948,-0.0951090008020401,-0.7006603479385376,0.7005195617675781,72297636
10-May-2020 16:52:58.896,0.09642136096954346,44168,72297621,38948,-0.09508714079856873,-0.7006655931472778,0.7005209922790527,72297637
10-May-2020 16:52:59.896,0.0964004397392273,44168,72297621,38948,-0.09505720436573029,-0.7006703615188599,0.7005231380462646,72297638
10-May-2020 16:53:00.896,0.09636953473091125,44168,72297621,38948,-0.09502537548542023,-0.7006731033325195,0.7005287408828735,72297639
10-May-2020 16:53:01.896,0.09634357690811157,44168,72297621,38948,-0.09500689804553986,-0.7006750106811523,0.7005329132080078,72297640
10-May-2020 16:53:02.896,0.09632238745689392,44168,72297621,38948,-0.0949796736240387,-0.7006815671920776,0.7005331516265869,72297641
10-May-2020 16:53:03.896,0.096294105052948,44168,72297621,38948,-0.09494633972644806,-0.7006837129592896,0.7005394697189331,72297642
10-May-2020 16:53:04.896,0.09626862406730652,44168,72297621,38948,-0.09492778778076172,-0.7006855010986328,0.7005436420440674,72297643
10-May-2020 16:53:05.896,0.0962466299533844,44168,72297621,38948,-0.0949002057313919,-0.7006888389587402,0.7005468606948853,72297644
10-May-2020 16:53:06.896,0.09622202813625336,44168,72297621,38948,-0.09488169848918915,-0.7006911039352417,0.7005507946014404,72297645
10-May-2020 16:53:07.896,0.09619496762752533,44168,72297621,38948,-0.09486447274684906,-0.7006926536560059,0.7005552053451538,72297646
10-May-2020 16:53:08.896,0.09616893529891968,44168,72297621,38948,-0.0948268473148346,-0.7007007598876953,0.7005559206008911,72297647
10-May-2020 16:53:09.896,0.09614577889442444,44168,72297621,38948,-0.09480778872966766,-0.7007029056549072,0.7005593776702881,72297648
10-May-2020 16:53:10.896,0.09611350297927856,44168,72297621,38948,-0.09477902948856354,-0.7007092237472534,0.7005615234375,72297649
10-May-2020 16:53:11.896,0.09608735144138336,44168,72297621,38948,-0.0947478860616684,-0.7007116079330444,0.7005670070648193,72297650
10-May-2020 16:53:12.896,0.09607033431529999,44168,72297621,38948,-0.09472431242465973,-0.7007139921188354,0.7005698680877686,72297651
10-May-2020 16:53:13.896,0.09603862464427948,44168,72297653,38948,-0.09469738602638245,-0.7007204294204712,0.7005714178085327,72297652
10-May-2020 16:53:14.896,0.0960133820772171,44168,72297653,38948,-0.09467297792434692,-0.7007185220718384,0.7005801200866699,72297653
10-May-2020 16:53:15.896,0.09599611163139343,44168,72297653,38948,-0.09464848041534424,-0.7007226943969727,0.7005816698074341,72297654
10-May-2020 16:53:16.896,0.09596611559391022,44168,72297653,38948,-0.09462329745292664,-0.7007241249084473,0.7005876302719116,72297655
10-May-2020 16:53:17.896,0.09593646228313446,44168,72297653,38948,-0.09459841251373291,-0.7007274627685547,0.700592041015625,72297656
10-May-2020 16:53:18.896,0.09591655433177948,44168,72297653,38948,-0.09456819295883179,-0.7007356882095337,0.7005902528762817,72297657
10-May-2020 16:53:19.896,0.09588977694511414,44200,72297653,38948,-0.0945434421300888,-0.7007395029067993,0.7005934715270996,72297658
10-May-2020 16:53:20.896,0.09585747122764587,44200,72297653,38948,-0.09452199935913086,-0.7007436752319336,0.7005965709686279,72297659
10-May-2020 16:53:21.896,0.09583516418933868,44200,72297653,38948,-0.09449173510074615,-0.7007483243942261,0.7005990743637085,72297660
10-May-2020 16:53:22.896,0.0958087146282196,44200,72297653,38948,-0.09446357190608978,-0.7007532119750977,0.7006015777587891,72297661
10-May-2020 16:53:23.896,0.09578374028205872,44200,72297653,38948,-0.09444163739681244,-0.7007541656494141,0.7006069421768188,72297662
10-May-2020 16:53:24.896,0.09576016664505005,44200,72297653,38948,-0.09441567957401276,-0.7007590532302856,0.7006088495254517,72297663
10-May-2020 16:53:25.896,0.0957360714673996,44200,72297653,38948,-0.09439602494239807,-0.7007582187652588,0.7006157636642456,72297664
10-May-2020 16:53:26.896,0.09570999443531036,44200,72297653,38948,-0.09437274932861328,-0.7007604837417603,0.700620174407959,72297665
10-May-2020 16:53:27.896,0.09568369388580322,44200,72297653,38948,-0.09433950483798981,-0.7007659673690796,0.7006226778030396,72297666
10-May-2020 16:53:28.896,0.09565769135951996,44200,72297653,38948,-0.0943119078874588,-0.700770378112793,0.7006254196166992,72297667
10-May-2020 16:53:29.896,0.09562869369983673,44200,72297653,38948,-0.09428776800632477,-0.7007739543914795,0.7006292343139648,72297668
10-May-2020 16:53:30.896,0.09560593962669373,44200,72297653,38948,-0.0942613035440445,-0.700778603553772,0.7006311416625977,72297669
10-May-2020 16:53:31.896,0.09558308124542236,44200,72297653,38948,-0.0942353904247284,-0.7007826566696167,0.7006336450576782,72297670
10-May-2020 16:53:32.896,0.09555076062679291,44200,72297653,38948,-0.09420979022979736,-0.7007858753204346,0.7006384134292603,72297671
10-May-2020 16:53:33.896,0.09553009271621704,44200,72297653,38948,-0.09419131278991699,-0.7007869482040405,0.7006427049636841,72297672
10-May-2020 16:53:34.896,0.0955081582069397,44200,72297653,38948,-0.09416520595550537,-0.7007918357849121,0.7006442546844482,72297673
10-May-2020 16:53:35.896,0.09548106789588928,44200,72297653,38948,-0.09414070844650269,-0.7007935047149658,0.700649619102478,72297674
10-May-2020 16:53:36.896,0.09545773267745972,44200,72297653,38948,-0.09411759674549103,-0.7007968425750732,0.7006525993347168,72297675
10-May-2020 16:53:37.896,0.09543268382549286,44200,72297653,38948,-0.09408387541770935,-0.7008047103881836,0.7006525993347168,72297676
10-May-2020 16:53:38.896,0.09540487825870514,44200,72297653,38948,-0.09406210482120514,-0.7008023262023926,0.7006617784500122,72297677
10-May-2020 16:53:39.896,0.09537698328495026,44200,72297653,38948,-0.09403231739997864,-0.7008087635040283,0.7006629705429077,72297678
10-May-2020 16:53:40.896,0.09535104036331177,44200,72297653,38948,-0.0940035879611969,-0.7008123397827148,0.7006669044494629,72297679
10-May-2020 16:53:41.896,0.09532301127910614,44200,72297653,38948,-0.0939808040857315,-0.7008181810379028,0.7006678581237793,72297680
10-May-2020 16:53:42.896,0.09529782831668854,44200,72297653,38948,-0.09395207464694977,-0.7008211612701416,0.7006722688674927,72297681
10-May-2020 16:53:43.896,0.09527060389518738,44200,72297653,38948,-0.09392455220222473,-0.7008262872695923,0.7006745338439941,72297682
10-May-2020 16:53:44.896,0.09525083005428314,44200,72297653,38948,-0.09390491247177124,-0.7008296251296997,0.7006760835647583,72297683
10-May-2020 16:53:45.896,0.09522446990013123,44200,72297685,38948,-0.09387971460819244,-0.7008334398269653,0.7006797790527344,72297684
10-May-2020 16:53:46.896,0.0952022522687912,44200,72297685,38948,-0.09385983645915985,-0.7008336782455444,0.7006849050521851,72297685
10-May-2020 16:53:47.896,0.09517724812030792,44200,72297685,38948,-0.09383942186832428,-0.700835108757019,0.7006896734237671,72297686
10-May-2020 16:53:48.896,0.095148965716362,44200,72297685,38948,-0.09380979835987091,-0.7008384466171265,0.7006940841674805,72297687
10-May-2020 16:53:49.896,0.0951216071844101,44200,72297685,38948,-0.09378156065940857,-0.700842022895813,0.7006981372833252,72297688
10-May-2020 16:53:50.896,0.09509457647800446,44200,72297685,38948,-0.09374897181987762,-0.7008490562438965,0.7006990909576416,72297689
10-May-2020 16:53:51.896,0.0950717180967331,44232,72297685,38948,-0.09372507035732269,-0.7008512020111084,0.7007032632827759,72297690
10-May-2020 16:53:52.896,0.0950450599193573,44232,72297685,38948,-0.09369654953479767,-0.70085608959198,0.7007056474685669,72297691
10-May-2020 16:53:53.896,0.0950138121843338,44232,72297685,38948,-0.09366726875305176,-0.7008609771728516,0.7007089853286743,72297692
10-May-2020 16:53:54.896,0.0949937254190445,44232,72297685,38948,-0.09365256130695343,-0.700859785079956,0.7007148265838623,72297693
10-May-2020 16:53:55.896,0.09496426582336426,44232,72297685,38948,-0.09362411499023438,-0.7008659839630127,0.7007166147232056,72297694
10-May-2020 16:53:56.896,0.0949384868144989,44232,72297685,38948,-0.09359478950500488,-0.7008719444274902,0.7007180452346802,72297695
10-May-2020 16:53:57.896,0.09491561353206635,44232,72297685,38948,-0.09357383847236633,-0.7008748054504395,0.700721263885498,72297696
10-May-2020 16:53:58.896,0.09489190578460693,44232,72297685,38948,-0.09354764223098755,-0.7008774280548096,0.7007250785827637,72297697
10-May-2020 16:53:59.896,0.09486638009548187,44232,72297685,38948,-0.09352318942546844,-0.7008802890777588,0.7007287740707397,72297698
10-May-2020 16:54:00.896,0.09484225511550903,44232,72297685,38948,-0.09349729120731354,-0.7008845806121826,0.7007315158843994,72297699
10-May-2020 16:54:01.896,0.09481805562973022,44232,72297685,38948,-0.09346729516983032,-0.7008886337280273,0.7007346153259277,72297700
10-May-2020 16:54:02.896,0.09478980302810669,44232,72297685,38948,-0.09344175457954407,-0.7008904218673706,0.700739860534668,72297701
10-May-2020 16:54:03.896,0.09476642310619354,44232,72297685,38948,-0.09342683851718903,-0.7008899450302124,0.7007455825805664,72297702
10-May-2020 16:54:04.896,0.09473924338817596,44232,72297685,38948,-0.09338882565498352,-0.700898289680481,0.7007460594177246,72297703
10-May-2020 16:54:05.896,0.09471617639064789,44232,72297685,38948,-0.09336891770362854,-0.7009025812149048,0.7007476091384888,72297704
10-May-2020 16:54:06.896,0.09468621015548706,44232,72297685,38948,-0.09334428608417511,-0.7009059190750122,0.7007514238357544,72297705
10-May-2020 16:54:07.896,0.0946645438671112,44232,72297685,38948,-0.09331934154033661,-0.7009098529815674,0.7007540464401245,72297706
10-May-2020 16:54:08.896,0.09463785588741302,44232,72297685,38948,-0.09329397976398468,-0.7009134292602539,0.7007573843002319,72297707
10-May-2020 16:54:09.896,0.09461122751235962,44232,72297685,38948,-0.09326973557472229,-0.7009161710739136,0.7007615566253662,72297708
10-May-2020 16:54:10.896,0.09458738565444946,44232,72297685,38948,-0.0932411253452301,-0.7009196281433105,0.7007647752761841,72297709
10-May-2020 16:54:11.896,0.09456291794776917,44232,72297685,38948,-0.09321701526641846,-0.7009249925613403,0.70076584815979,72297710
10-May-2020 16:54:12.896,0.09453190863132477,44232,72297685,38948,-0.09318970143795013,-0.7009257078170776,0.7007730007171631,72297711
10-May-2020 16:54:13.896,0.0945122241973877,44232,72297685,38948,-0.09316670894622803,-0.7009290456771851,0.7007755041122437,72297712
10-May-2020 16:54:14.896,0.09448808431625366,44232,72297685,38948,-0.0931452214717865,-0.7009302377700806,0.7007805109024048,72297713
10-May-2020 16:54:15.896,0.09446042776107788,44232,72297685,38948,-0.0931205302476883,-0.7009327411651611,0.7007850408554077,72297714
10-May-2020 16:54:16.896,0.09443682432174683,44232,72297685,38948,-0.09309238195419312,-0.7009372711181641,0.7007876634597778,72297715
10-May-2020 16:54:17.896,0.09441052377223969,44232,72297717,38948,-0.09306678175926208,-0.7009421586990356,0.700789213180542,72297716
10-May-2020 16:54:18.896,0.0943811684846878,44232,72297717,38948,-0.09304441511631012,-0.7009438276290894,0.7007946968078613,72297717
10-May-2020 16:54:19.896,0.09435653686523438,44232,72297717,38948,-0.09301047027111053,-0.7009533643722534,0.7007927894592285,72297718
10-May-2020 16:54:20.896,0.0943317860364914,44232,72297717,38948,-0.09298494458198547,-0.7009562253952026,0.7007967233657837,72297719
10-May-2020 16:54:21.896,0.09430275857448578,44232,72297717,38948,-0.09295947849750519,-0.7009577751159668,0.7008025646209717,72297720
10-May-2020 16:54:22.896,0.09427915513515472,44232,72297717,38948,-0.09293700754642487,-0.7009624242782593,0.7008037567138672,72297721
10-May-2020 16:54:23.896,0.0942557156085968,44264,72297717,38948,-0.09290848672389984,-0.700965166091919,0.7008084058761597,72297722
10-May-2020 16:54:24.896,0.0942259281873703,44264,72297717,38948,-0.09288407862186432,-0.7009674310684204,0.7008130550384521,72297723
10-May-2020 16:54:25.896,0.09420263767242432,44264,72297717,38948,-0.09285558760166168,-0.7009726762771606,0.7008150815963745,72297724
10-May-2020 16:54:26.896,0.09418034553527832,44264,72297717,38948,-0.09284046292304993,-0.7009737491607666,0.700818657875061,72297725
10-May-2020 16:54:27.896,0.09415364265441895,44264,72297717,38948,-0.09281693398952484,-0.7009768486022949,0.7008223533630371,72297726
10-May-2020 16:54:28.896,0.09412999451160431,44264,72297717,38948,-0.09278778731822968,-0.700981616973877,0.7008246183395386,72297727
10-May-2020 16:54:29.896,0.09410274028778076,44264,72297717,38948,-0.09275519847869873,-0.700986385345459,0.700827956199646,72297728
10-May-2020 16:54:30.896,0.09407185018062592,44264,72297717,38948,-0.09273160994052887,-0.7009881734848022,0.7008332014083862,72297729
10-May-2020 16:54:31.896,0.09404957294464111,44264,72297717,38948,-0.09270349144935608,-0.7009923458099365,0.7008357048034668,72297730
10-May-2020 16:54:32.896,0.09402783215045929,44264,72297717,38948,-0.09267611801624298,-0.7009962797164917,0.7008383274078369,72297731
10-May-2020 16:54:33.896,0.09399625658988953,44264,72297717,38948,-0.09265410900115967,-0.7009977102279663,0.7008442878723145,72297732
10-May-2020 16:54:34.896,0.09397076070308685,44264,72297717,38948,-0.09262803196907043,-0.7010031938552856,0.7008457183837891,72297733
10-May-2020 16:54:35.896,0.09395086765289307,44264,72297717,38948,-0.09260745346546173,-0.7010051012039185,0.7008490562438965,72297734
10-May-2020 16:54:36.896,0.09392255544662476,44264,72297717,38948,-0.09258666634559631,-0.7010073661804199,0.7008533477783203,72297735
10-May-2020 16:54:37.896,0.09389562904834747,44264,72297717,38948,-0.09256023168563843,-0.7010109424591064,0.7008568048477173,72297736
10-May-2020 16:54:38.896,0.09387229382991791,44264,72297717,38948,-0.09253217279911041,-0.7010163068771362,0.7008583545684814,72297737
10-May-2020 16:54:39.896,0.09384362399578094,44264,72297717,38948,-0.09250113368034363,-0.7010222673416138,0.7008603811264038,72297738
10-May-2020 16:54:40.896,0.09381406009197235,44264,72297717,38948,-0.09246775507926941,-0.7010256052017212,0.7008651494979858,72297739
10-May-2020 16:54:41.896,0.09379267692565918,44264,72297717,38948,-0.0924479216337204,-0.7010241746902466,0.7008721828460693,72297740
10-May-2020 16:54:42.896,0.09376730024814606,44264,72297717,38948,-0.09242835640907288,-0.7010247707366943,0.7008775472640991,72297741
10-May-2020 16:54:43.896,0.0937408059835434,44264,72297717,38948,-0.09239935874938965,-0.7010335922241211,0.7008762359619141,72297742
10-May-2020 16:54:44.896,0.09371721744537354,44264,72297717,38948,-0.09236869215965271,-0.7010390758514404,0.7008780241012573,72297743
10-May-2020 16:54:45.896,0.09368926286697388,44264,72297717,38948,-0.0923486202955246,-0.7010418176651001,0.7008816003799438,72297744
10-May-2020 16:54:46.896,0.09366302192211151,44264,72297717,38948,-0.09232780337333679,-0.7010451555252075,0.7008844614028931,72297745
10-May-2020 16:54:47.896,0.09363913536071777,44264,72297717,38948,-0.09229613840579987,-0.7010507583618164,0.7008863687515259,72297746
10-May-2020 16:54:48.896,0.0936158299446106,44264,72297717,38948,-0.09227670729160309,-0.701053261756897,0.7008891105651855,72297747
10-May-2020 16:54:49.896,0.09358717501163483,44264,72297749,38948,-0.0922536849975586,-0.7010519504547119,0.7008974552154541,72297748
10-May-2020 16:54:50.896,0.0935598760843277,44264,72297749,38948,-0.09221512079238892,-0.7010593414306641,0.7008988857269287,72297749
10-May-2020 16:54:51.896,0.09353762865066528,44264,72297749,38948,-0.09218800067901611,-0.7010625600814819,0.7009022235870361,72297750
10-May-2020 16:54:52.896,0.09350839257240295,44264,72297749,38948,-0.0921671986579895,-0.7010624408721924,0.7009090185165405,72297751
10-May-2020 16:54:53.896,0.09348458051681519,44264,72297749,38948,-0.09214116632938385,-0.7010667324066162,0.7009111642837524,72297752
10-May-2020 16:54:54.896,0.0934659093618393,44264,72297749,38948,-0.09211079776287079,-0.7010713815689087,0.7009129524230957,72297753
10-May-2020 16:54:55.896,0.09343428909778595,44296,72297749,38948,-0.09209790825843811,-0.7010711431503296,0.7009190320968628,72297754
10-May-2020 16:54:56.896,0.09341004490852356,44296,72297749,38948,-0.09206786751747131,-0.7010781764984131,0.7009193897247314,72297755
10-May-2020 16:54:57.896,0.09338249266147614,44296,72297749,38948,-0.09203861653804779,-0.7010829448699951,0.7009222507476807,72297756
10-May-2020 16:54:58.896,0.09335651993751526,44296,72297749,38948,-0.09201964735984802,-0.701085090637207,0.7009257078170776,72297757
10-May-2020 16:54:59.896,0.09333227574825287,44296,72297749,38948,-0.09199953079223633,-0.7010884284973145,0.7009283304214478,72297758
10-May-2020 16:55:00.896,0.0933072566986084,44296,72297749,38948,-0.09196119010448456,-0.7010946273803711,0.7009303569793701,72297759
10-May-2020 16:55:01.896,0.0932738184928894,44296,72297749,38948,-0.091934934258461,-0.7010983228683472,0.700934648513794,72297760
10-May-2020 16:55:02.896,0.0932542234659195,44296,72297749,38948,-0.09190668165683746,-0.7011009454727173,0.7009384632110596,72297761
10-May-2020 16:55:03.896,0.09323222935199738,44296,72297749,38948,-0.09188212454319,-0.7011030912399292,0.7009425163269043,72297762
10-May-2020 16:55:04.896,0.0932067334651947,44296,72297749,38948,-0.09186212718486786,-0.7011051177978516,0.7009463310241699,72297763
10-May-2020 16:55:05.896,0.09317955374717712,44296,72297749,38948,-0.09183908998966217,-0.7011069059371948,0.700951337814331,72297764
10-May-2020 16:55:06.896,0.09315669536590576,44296,72297749,38948,-0.09181036055088043,-0.7011125087738037,0.700952410697937,72297765
10-May-2020 16:55:07.896,0.09313005208969116,44296,72297749,38948,-0.09178584814071655,-0.7011163234710693,0.7009556293487549,72297766
10-May-2020 16:55:08.896,0.09310144186019897,44296,72297749,38948,-0.0917610228061676,-0.7011212110519409,0.7009576559066772,72297767
10-May-2020 16:55:09.896,0.09307423233985901,44296,72297749,38948,-0.09173107147216797,-0.701124906539917,0.7009614706039429,72297768
10-May-2020 16:55:10.896,0.09305128455162048,44296,72297749,38948,-0.0917045921087265,-0.701129674911499,0.7009632587432861,72297769
10-May-2020 16:55:11.896,0.09302175045013428,44296,72297749,38948,-0.0916791707277298,-0.7011328935623169,0.70096755027771,72297770
10-May-2020 16:55:12.896,0.09299249947071075,44296,72297749,38948,-0.09165069460868835,-0.7011357545852661,0.7009719610214233,72297771
10-May-2020 16:55:13.896,0.09297287464141846,44296,72297749,38948,-0.09162697196006775,-0.7011380195617676,0.7009755373001099,72297772
10-May-2020 16:55:14.896,0.09294971823692322,44296,72297749,38948,-0.09160619974136353,-0.701140284538269,0.7009788751602173,72297773
10-May-2020 16:55:15.896,0.09292739629745483,44296,72297749,38948,-0.09158578515052795,-0.7011427879333496,0.7009820938110352,72297774
10-May-2020 16:55:16.896,0.09289993345737457,44296,72297749,38948,-0.09156197309494019,-0.7011439800262451,0.7009875774383545,72297775
10-May-2020 16:55:17.896,0.09287431836128235,44296,72297749,38948,-0.09153462946414948,-0.7011464834213257,0.700992226600647,72297776
10-May-2020 16:55:18.896,0.09284672141075134,44296,72297749,38948,-0.09150655567646027,-0.7011513710021973,0.700994610786438,72297777
10-May-2020 16:55:19.896,0.09282359480857849,44296,72297749,38948,-0.0914856344461441,-0.7011550664901733,0.7009963989257812,72297778
10-May-2020 16:55:20.896,0.09279003739356995,44296,72297749,38948,-0.09144718945026398,-0.7011613845825195,0.7009997367858887,72297779
10-May-2020 16:55:21.896,0.09276670217514038,44296,72297781,38934,-0.09142713248729706,-0.7011610269546509,0.7010058164596558,72297780
10-May-2020 16:55:22.896,0.09273670613765717,44296,72297781,38934,-0.09139662981033325,-0.7011690139770508,0.7010056972503662,72297781
10-May-2020 16:55:23.896,0.09270952641963959,44296,72297781,38934,-0.09137330949306488,-0.7011727094650269,0.701008677482605,72297782
10-May-2020 16:55:24.896,0.0926908552646637,44296,72297781,38934,-0.09134969115257263,-0.7011744976043701,0.701012372970581,72297783
10-May-2020 16:55:25.896,0.09266459941864014,44296,72297781,38934,-0.09132398664951324,-0.7011780738830566,0.7010153532028198,72297784
10-May-2020 16:55:26.896,0.09264510869979858,44296,72297781,38934,-0.09130397439002991,-0.7011812925338745,0.7010176181793213,72297785
10-May-2020 16:55:27.896,0.09261783957481384,44328,72297781,38934,-0.09128113090991974,-0.7011830806732178,0.7010223865509033,72297786
10-May-2020 16:55:28.896,0.09259074926376343,44328,72297781,38934,-0.09124806523323059,-0.7011884450912476,0.7010246515274048,72297787
10-May-2020 16:55:29.896,0.09256383776664734,44328,72297781,38934,-0.0912179946899414,-0.7011911869049072,0.7010296583175659,72297788
10-May-2020 16:55:30.896,0.09253807365894318,44328,72297781,38934,-0.09119316935539246,-0.7011946439743042,0.7010329961776733,72297789
10-May-2020 16:55:31.896,0.0925123393535614,44328,72297781,38934,-0.09116405248641968,-0.7011981010437012,0.7010366916656494,72297790
10-May-2020 16:55:32.897,0.09248647093772888,44328,72297781,38934,-0.09114399552345276,-0.7012021541595459,0.7010385990142822,72297791
10-May-2020 16:55:33.897,0.09246186912059784,44328,72297781,38934,-0.09111593663692474,-0.7012039422988892,0.7010434865951538,72297792
10-May-2020 16:55:34.897,0.09243294596672058,44328,72297781,38934,-0.09109307825565338,-0.7012089490890503,0.7010451555252075,72297793
10-May-2020 16:55:35.897,0.09241016209125519,44328,72297781,38934,-0.09107077121734619,-0.7012133598327637,0.7010467052459717,72297794
10-May-2020 16:55:36.897,0.09238521754741669,44328,72297781,38934,-0.09105131030082703,-0.7012125253677368,0.7010537385940552,72297795
10-May-2020 16:55:37.897,0.09235963225364685,44328,72297781,38934,-0.09102044999599457,-0.7012169361114502,0.7010565996170044,72297796
10-May-2020 16:55:38.897,0.09233389794826508,44328,72297781,38934,-0.09099289774894714,-0.7012205123901367,0.7010599374771118,72297797
10-May-2020 16:55:39.897,0.09231090545654297,44328,72297781,38934,-0.09097333252429962,-0.7012239694595337,0.7010620832443237,72297798
10-May-2020 16:55:40.897,0.09228238463401794,44328,72297781,38934,-0.09093458950519562,-0.7012283802032471,0.7010663747787476,72297799
10-May-2020 16:55:41.897,0.0922585278749466,44328,72297781,38934,-0.09091724455356598,-0.7012264728546143,0.7010737657546997,72297800
10-May-2020 16:55:42.897,0.09223140776157379,44328,72297781,38934,-0.09088347852230072,-0.7012341022491455,0.7010740041732788,72297801
10-May-2020 16:55:43.897,0.09220750629901886,44328,72297781,38934,-0.09086278080940247,-0.7012370824813843,0.701076865196228,72297802
10-May-2020 16:55:44.897,0.09218376874923706,44328,72297781,38934,-0.09083832800388336,-0.7012394666671753,0.7010809183120728,72297803
10-May-2020 16:55:45.897,0.09215496480464935,44328,72297781,38934,-0.09081223607063293,-0.701244592666626,0.701082706451416,72297804
10-May-2020 16:55:46.897,0.09212753176689148,44328,72297781,38934,-0.09078630805015564,-0.701251745223999,0.7010825872421265,72297805
10-May-2020 16:55:47.897,0.09210443496704102,44328,72297781,38934,-0.0907677412033081,-0.701250433921814,0.70108962059021,72297806
10-May-2020 16:55:48.897,0.09207658469676971,44328,72297781,38934,-0.09073713421821594,-0.701256513595581,0.7010910511016846,72297807
10-May-2020 16:55:49.897,0.092055544257164,44328,72297781,38934,-0.09070925414562225,-0.7012612819671631,0.7010926008224487,72297808
10-May-2020 16:55:50.897,0.0920286625623703,44328,72297781,38934,-0.09068723022937775,-0.7012628316879272,0.7010971307754517,72297809
10-May-2020 16:55:51.897,0.09199954569339752,44328,72297781,38934,-0.09065954387187958,-0.7012666463851929,0.7011007070541382,72297810
10-May-2020 16:55:52.897,0.0919809341430664,44328,72297781,38934,-0.09063078463077545,-0.7012683153152466,0.7011052370071411,72297811
10-May-2020 16:55:53.897,0.09194990992546082,44328,72297813,38948,-0.09060351550579071,-0.7012729644775391,0.7011083364486694,72297812
10-May-2020 16:55:54.897,0.09192228317260742,44328,72297813,38948,-0.09058180451393127,-0.7012759447097778,0.7011117935180664,72297813
10-May-2020 16:55:55.897,0.09190432727336884,44328,72297813,38948,-0.09055373072624207,-0.7012805938720703,0.701113224029541,72297814
10-May-2020 16:55:56.897,0.09187737107276917,44328,72297813,38948,-0.09052671492099762,-0.7012819051742554,0.7011188268661499,72297815
10-May-2020 16:55:57.897,0.09185108542442322,44328,72297813,38948,-0.09051153063774109,-0.70128333568573,0.7011227607727051,72297816
10-May-2020 16:55:58.897,0.09182220697402954,44328,72297813,38948,-0.09048564732074738,-0.7012884616851807,0.701124906539917,72297817
10-May-2020 16:55:59.897,0.09179651737213135,44360,72297813,38948,-0.09045927226543427,-0.7012917995452881,0.701128363609314,72297818
10-May-2020 16:56:00.897,0.09177689254283905,44360,72297813,38948,-0.0904371440410614,-0.7012941837310791,0.7011309862136841,72297819
10-May-2020 16:56:01.897,0.09174899756908417,44360,72297813,38948,-0.0904121845960617,-0.701299786567688,0.7011322975158691,72297820
10-May-2020 16:56:02.897,0.09172280132770538,44360,72297813,38948,-0.09037807583808899,-0.7013040781021118,0.7011361122131348,72297821
10-May-2020 16:56:03.897,0.0916970819234848,44360,72297813,38948,-0.09034733474254608,-0.7013078927993774,0.7011394500732422,72297822
10-May-2020 16:56:04.897,0.09167900681495667,44360,72297813,38948,-0.09032610058784485,-0.7013089656829834,0.7011435031890869,72297823
10-May-2020 16:56:05.897,0.09164823591709137,44360,72297813,38948,-0.09029597043991089,-0.7013143301010132,0.701146125793457,72297824
10-May-2020 16:56:06.897,0.09162354469299316,44360,72297813,38948,-0.09028168022632599,-0.7013145685195923,0.7011510133743286,72297825
10-May-2020 16:56:07.897,0.09159539639949799,44360,72297813,38948,-0.09024325013160706,-0.7013218402862549,0.7011523246765137,72297826
10-May-2020 16:56:08.897,0.09157527983188629,44360,72297813,38948,-0.09023021161556244,-0.7013208866119385,0.7011576890945435,72297827
10-May-2020 16:56:09.897,0.0915471762418747,44360,72297813,38948,-0.0902075469493866,-0.7013257741928101,0.7011595964431763,72297828
10-May-2020 16:56:10.897,0.09151667356491089,44360,72297813,38948,-0.09018224477767944,-0.7013285160064697,0.7011638879776001,72297829
10-May-2020 16:56:11.897,0.09149181842803955,44360,72297813,38948,-0.09014596045017242,-0.7013334035873413,0.7011668682098389,72297830
10-May-2020 16:56:12.897,0.09146419167518616,44360,72297813,38948,-0.0901220440864563,-0.7013375759124756,0.7011696100234985,72297831
10-May-2020 16:56:13.897,0.09144285321235657,44360,72297813,38948,-0.09009973704814911,-0.7013407945632935,0.7011719942092896,72297832
10-May-2020 16:56:14.897,0.09141458570957184,44360,72297813,38948,-0.09007042646408081,-0.7013437747955322,0.7011760473251343,72297833
10-May-2020 16:56:15.897,0.09139420092105865,44360,72297813,38948,-0.09004499018192291,-0.7013458013534546,0.701180100440979,72297834
10-May-2020 16:56:16.897,0.09136821329593658,44360,72297813,38948,-0.0900212824344635,-0.7013473510742188,0.7011849880218506,72297835
10-May-2020 16:56:17.897,0.09134526550769806,44360,72297813,38948,-0.09000028669834137,-0.7013523578643799,0.7011858224868774,72297836
10-May-2020 16:56:18.897,0.09131744503974915,44360,72297813,38948,-0.0899706780910492,-0.70135498046875,0.7011904716491699,72297837
10-May-2020 16:56:19.897,0.09129105508327484,44360,72297813,38948,-0.08994834125041962,-0.7013566493988037,0.701195240020752,72297838
10-May-2020 16:56:20.897,0.09126730263233185,44360,72297813,38948,-0.08992095291614532,-0.7013607025146484,0.7011975049972534,72297839
10-May-2020 16:56:21.897,0.09124141931533813,44360,72297813,38948,-0.08989645540714264,-0.7013649940490723,0.701200008392334,72297840
10-May-2020 16:56:22.897,0.09121330082416534,44360,72297813,38948,-0.08987164497375488,-0.7013660669326782,0.7012054920196533,72297841
10-May-2020 16:56:23.897,0.09118384122848511,44360,72297813,38948,-0.0898391455411911,-0.7013719081878662,0.7012075185775757,72297842
10-May-2020 16:56:24.897,0.09116317331790924,44360,72297813,38948,-0.08981373906135559,-0.7013777494430542,0.7012079954147339,72297843
10-May-2020 16:56:25.897,0.09113307297229767,44360,72297845,38941,-0.08979137241840363,-0.7013803720474243,0.7012121677398682,72297844
10-May-2020 16:56:26.897,0.09111115336418152,44360,72297845,38941,-0.08976437151432037,-0.7013847827911377,0.701214075088501,72297845
10-May-2020 16:56:27.897,0.09108851850032806,44360,72297845,38941,-0.08973701298236847,-0.7013860940933228,0.701218843460083,72297846
10-May-2020 16:56:28.897,0.09106171131134033,44360,72297845,38941,-0.08971750736236572,-0.7013883590698242,0.7012228965759277,72297847
10-May-2020 16:56:29.897,0.09102943539619446,44360,72297845,38941,-0.0896865725517273,-0.7013959884643555,0.7012230157852173,72297848
10-May-2020 16:56:30.897,0.09100781381130219,44360,72297845,38941,-0.08965949714183807,-0.7013978958129883,0.7012274265289307,72297849
10-May-2020 16:56:31.897,0.09098270535469055,44392,72297845,38941,-0.08963052928447723,-0.701400637626648,0.701231837272644,72297850
10-May-2020 16:56:32.897,0.09095653891563416,44392,72297845,38941,-0.08961637318134308,-0.7013994455337524,0.7012381553649902,72297851
10-May-2020 16:56:33.897,0.09092867374420166,44392,72297845,38941,-0.08958220481872559,-0.7014071941375732,0.7012385129928589,72297852
10-May-2020 16:56:34.897,0.09090639650821686,44392,72297845,38941,-0.08955684304237366,-0.7014094591140747,0.7012423276901245,72297853
10-May-2020 16:56:35.897,0.09087629616260529,44392,72297845,38941,-0.08953553438186646,-0.7014110088348389,0.7012474536895752,72297854
10-May-2020 16:56:36.897,0.09085460007190704,44392,72297845,38941,-0.08951011300086975,-0.7014158964157104,0.7012486457824707,72297855
10-May-2020 16:56:37.897,0.09082876145839691,44392,72297845,38941,-0.08948022127151489,-0.7014209032058716,0.7012507915496826,72297856
10-May-2020 16:56:38.897,0.09080183506011963,44392,72297845,38941,-0.08945851027965546,-0.7014236450195312,0.7012543678283691,72297857
10-May-2020 16:56:39.897,0.0907796323299408,44392,72297845,38941,-0.08943678438663483,-0.7014234066009521,0.7012602090835571,72297858
10-May-2020 16:56:40.897,0.09075270593166351,44392,72297845,38941,-0.08940425515174866,-0.7014315128326416,0.7012598514556885,72297859
10-May-2020 16:56:41.897,0.09072166681289673,44392,72297845,38941,-0.0893758237361908,-0.7014342546463013,0.7012646198272705,72297860
10-May-2020 16:56:42.897,0.09069894254207611,44392,72297845,38941,-0.08935427665710449,-0.7014344930648804,0.7012702226638794,72297861
10-May-2020 16:56:43.897,0.09067824482917786,44392,72297845,38941,-0.08932317793369293,-0.7014375925064087,0.7012737989425659,72297862
10-May-2020 16:56:44.897,0.09065108001232147,44392,72297845,38941,-0.08930264413356781,-0.701443076133728,0.7012742757797241,72297863
10-May-2020 16:56:45.897,0.09061910212039948,44392,72297845,38941,-0.08927682042121887,-0.701444149017334,0.7012807130813599,72297864
10-May-2020 16:56:46.897,0.09059755504131317,44392,72297845,38941,-0.08924742043018341,-0.7014461755752563,0.7012851238250732,72297865
10-May-2020 16:56:47.897,0.09057082235813141,44392,72297845,38941,-0.08922933042049408,-0.7014502286911011,0.7012865543365479,72297866
10-May-2020 16:56:48.897,0.09054939448833466,44392,72297845,38941,-0.08921007812023163,-0.7014527320861816,0.7012894153594971,72297867
10-May-2020 16:56:49.897,0.0905216634273529,44392,72297845,38941,-0.08918049931526184,-0.7014561891555786,0.7012935876846313,72297868
10-May-2020 16:56:50.897,0.09049814939498901,44392,72297845,38941,-0.08915264904499054,-0.7014583349227905,0.7012976408004761,72297869
10-May-2020 16:56:51.897,0.09046943485736847,44392,72297845,38941,-0.08912135660648346,-0.701465368270874,0.7012984752655029,72297870
10-May-2020 16:56:52.897,0.09044349193572998,44392,72297845,38941,-0.08909803628921509,-0.7014691829681396,0.701300859451294,72297871
10-May-2020 16:56:53.897,0.09041599929332733,44392,72297845,38941,-0.08906581997871399,-0.7014713287353516,0.7013062238693237,72297872
10-May-2020 16:56:54.897,0.09039203822612762,44392,72297845,38941,-0.08904251456260681,-0.7014728784561157,0.7013108730316162,72297873
10-May-2020 16:56:55.897,0.09036940336227417,44392,72297845,38941,-0.0890217274427414,-0.7014760971069336,0.7013132572174072,72297874
10-May-2020 16:56:56.897,0.09033839404582977,44392,72297845,38941,-0.08899527788162231,-0.7014822959899902,0.7013143301010132,72297875
10-May-2020 16:56:57.897,0.09030963480472565,44392,72297877,38948,-0.08896701037883759,-0.7014832496643066,0.7013206481933594,72297876
10-May-2020 16:56:58.897,0.09028789401054382,44392,72297877,38948,-0.0889444649219513,-0.7014858722686768,0.7013238668441772,72297877
10-May-2020 16:56:59.897,0.09026014804840088,44392,72297877,38948,-0.0889158546924591,-0.7014925479888916,0.7013245820999146,72297878
10-May-2020 16:57:00.897,0.09023424983024597,44392,72297877,38948,-0.08889153599739075,-0.701494574546814,0.7013283967971802,72297879
10-May-2020 16:57:01.897,0.09020861983299255,44392,72297877,38948,-0.08886390924453735,-0.7014975547790527,0.7013324499130249,72297880
10-May-2020 16:57:02.897,0.09019021689891815,44392,72297877,38948,-0.08884412050247192,-0.7014952898025513,0.7013393640518188,72297881
10-May-2020 16:57:03.897,0.09016245603561401,44424,72297877,38948,-0.08881480991840363,-0.701502799987793,0.7013393640518188,72297882
10-May-2020 16:57:04.897,0.09013393521308899,44424,72297877,38948,-0.08878691494464874,-0.7015079259872437,0.7013413906097412,72297883
10-May-2020 16:57:05.897,0.0901091992855072,44424,72297877,38948,-0.08876295387744904,-0.7015080451965332,0.7013473510742188,72297884
10-May-2020 16:57:06.897,0.09008815884590149,44424,72297877,38948,-0.08873821794986725,-0.7015111446380615,0.7013503313064575,72297885
10-May-2020 16:57:07.897,0.09005860984325409,44424,72297877,38948,-0.08870960772037506,-0.7015166282653809,0.7013522386550903,72297886
10-May-2020 16:57:08.897,0.09003163874149323,44424,72297877,38948,-0.08868709206581116,-0.7015193700790405,0.7013559341430664,72297887
10-May-2020 16:57:09.897,0.09000842273235321,44424,72297877,38948,-0.08866700530052185,-0.701518177986145,0.7013626098632812,72297888
10-May-2020 16:57:10.897,0.08998005092144012,44424,72297877,38948,-0.08863769471645355,-0.701520562171936,0.7013672590255737,72297889
10-May-2020 16:57:11.897,0.08995287120342255,44424,72297877,38948,-0.0886104553937912,-0.7015306949615479,0.7013643980026245,72297890
10-May-2020 16:57:12.897,0.0899280458688736,44424,72297877,38948,-0.08858612179756165,-0.7015347480773926,0.7013661861419678,72297891
10-May-2020 16:57:13.897,0.08990588784217834,44424,72297877,38948,-0.08855901658535004,-0.7015348672866821,0.7013726234436035,72297892
10-May-2020 16:57:14.897,0.08987753093242645,44424,72297877,38948,-0.08853614330291748,-0.7015390396118164,0.7013750076293945,72297893
10-May-2020 16:57:15.897,0.08985255658626556,44424,72297877,38948,-0.08851224184036255,-0.7015426158905029,0.7013775110244751,72297894
10-May-2020 16:57:16.897,0.08982798457145691,44424,72297877,38948,-0.08848485350608826,-0.7015461921691895,0.7013806104660034,72297895
10-May-2020 16:57:17.897,0.08980491757392883,44424,72297877,38948,-0.08845564723014832,-0.7015464305877686,0.7013866901397705,72297896
10-May-2020 16:57:18.897,0.08977718651294708,44424,72297877,38948,-0.08843448758125305,-0.7015492916107178,0.701390266418457,72297897
10-May-2020 16:57:19.897,0.08974798023700714,44424,72297877,38948,-0.08840261399745941,-0.7015560865402222,0.7013911008834839,72297898
10-May-2020 16:57:20.897,0.08972623944282532,44424,72297877,38948,-0.08837679028511047,-0.7015591859817505,0.7013943195343018,72297899
10-May-2020 16:57:21.897,0.08969990909099579,44424,72297877,38948,-0.08835448324680328,-0.7015604972839355,0.7013990879058838,72297900
10-May-2020 16:57:22.897,0.08967594802379608,44424,72297877,38948,-0.08833147585391998,-0.7015624046325684,0.7014032602310181,72297901
10-May-2020 16:57:23.897,0.08965033292770386,44424,72297877,38948,-0.0883047878742218,-0.7015700340270996,0.7014021873474121,72297902
10-May-2020 16:57:24.897,0.08962130546569824,44424,72297877,38948,-0.08827954530715942,-0.701570987701416,0.7014081478118896,72297903
10-May-2020 16:57:25.897,0.08959732949733734,44424,72297877,38948,-0.08825342357158661,-0.7015726566314697,0.7014129161834717,72297904
10-May-2020 16:57:26.897,0.0895763635635376,44424,72297877,38948,-0.08822880685329437,-0.7015763521194458,0.7014150619506836,72297905
10-May-2020 16:57:27.897,0.08954411745071411,44424,72297877,38948,-0.08820118010044098,-0.701581597328186,0.7014173269271851,72297906
10-May-2020 16:57:28.897,0.0895204097032547,44424,72297877,38948,-0.08818022906780243,-0.7015829086303711,0.7014214992523193,72297907
10-May-2020 16:57:29.897,0.08949854969978333,44424,72297909,38941,-0.08815641701221466,-0.7015825510025024,0.7014273405075073,72297908
10-May-2020 16:57:30.897,0.08947311341762543,44424,72297909,38941,-0.08813130855560303,-0.7015872001647949,0.7014291286468506,72297909
10-May-2020 16:57:31.897,0.0894434005022049,44424,72297909,38941,-0.0881093442440033,-0.7015905380249023,0.7014325857162476,72297910
10-May-2020 16:57:32.897,0.08941785991191864,44424,72297909,38941,-0.08807234466075897,-0.7015964984893799,0.7014347314834595,72297911
10-May-2020 16:57:33.897,0.08939561247825623,44424,72297909,38941,-0.08804795145988464,-0.7015986442565918,0.7014381885528564,72297912
10-May-2020 16:57:34.897,0.08936823904514313,44424,72297909,38941,-0.08802717924118042,-0.7016032934188843,0.7014399766921997,72297913
10-May-2020 16:57:35.897,0.08934243023395538,44456,72297909,38941,-0.08799868822097778,-0.701607346534729,0.7014425992965698,72297914
10-May-2020 16:57:36.897,0.0893159955739975,44456,72297909,38941,-0.08796903491020203,-0.7016083002090454,0.7014485597610474,72297915
10-May-2020 16:57:37.897,0.08929175138473511,44456,72297909,38941,-0.08794808387756348,-0.701610803604126,0.7014518976211548,72297916
10-May-2020 16:57:38.897,0.08926451206207275,44456,72297909,38941,-0.08792328834533691,-0.7016162872314453,0.7014529705047607,72297917
10-May-2020 16:57:39.897,0.08924177289009094,44456,72297909,38941,-0.08789832890033722,-0.7016210556030273,0.7014544010162354,72297918
10-May-2020 16:57:40.897,0.08921974897384644,44456,72297909,38941,-0.08787521719932556,-0.7016177177429199,0.7014633417129517,72297919
10-May-2020 16:57:41.897,0.0891936868429184,44456,72297909,38941,-0.087850421667099,-0.701622486114502,0.7014651298522949,72297920
10-May-2020 16:57:42.897,0.08916403353214264,44456,72297909,38941,-0.08781762421131134,-0.7016309499740601,0.7014646530151367,72297921
10-May-2020 16:57:43.897,0.08913713693618774,44456,72297909,38941,-0.08779095113277435,-0.7016317844390869,0.7014704942703247,72297922
10-May-2020 16:57:44.897,0.08910992741584778,44456,72297909,38941,-0.0877639651298523,-0.7016332149505615,0.7014756202697754,72297923
10-May-2020 16:57:45.897,0.08908379077911377,44456,72297909,38941,-0.08773675560951233,-0.7016360759735107,0.701479434967041,72297924
10-May-2020 16:57:46.897,0.08905741572380066,44456,72297909,38941,-0.08771590888500214,-0.701642632484436,0.7014790773391724,72297925
10-May-2020 16:57:47.897,0.08903314173221588,44456,72297909,38941,-0.0876925140619278,-0.7016451358795166,0.7014826536178589,72297926
10-May-2020 16:57:48.897,0.08900728821754456,44456,72297909,38941,-0.08766588568687439,-0.7016470432281494,0.7014873027801514,72297927
10-May-2020 16:57:49.897,0.0889834463596344,44456,72297909,38941,-0.08763939142227173,-0.70164954662323,0.701491117477417,72297928
10-May-2020 16:57:50.897,0.08896078169345856,44456,72297909,38941,-0.0876198559999466,-0.7016550302505493,0.7014906406402588,72297929
10-May-2020 16:57:51.897,0.08893510699272156,44456,72297909,38941,-0.08759158849716187,-0.7016555070877075,0.7014970779418945,72297930
10-May-2020 16:57:52.897,0.08891221880912781,44456,72297909,38941,-0.0875699520111084,-0.7016556262969971,0.7015025615692139,72297931
10-May-2020 16:57:53.897,0.08888749778270721,44456,72297909,38941,-0.08754362165927887,-0.7016597986221313,0.7015048265457153,72297932
10-May-2020 16:57:54.897,0.08885547518730164,44456,72297909,38941,-0.08751633763313293,-0.7016644477844238,0.7015078067779541,72297933
10-May-2020 16:57:55.897,0.08882996439933777,44456,72297909,38941,-0.08748966455459595,-0.7016656398773193,0.7015131711959839,72297934
10-May-2020 16:57:56.897,0.08880418539047241,44456,72297909,38941,-0.08746178448200226,-0.7016695737838745,0.701515793800354,72297935
10-May-2020 16:57:57.897,0.08877687156200409,44456,72297909,38941,-0.08743450045585632,-0.701675534248352,0.7015167474746704,72297936
10-May-2020 16:57:58.897,0.08875072002410889,44456,72297909,38941,-0.08740869164466858,-0.7016812562942505,0.7015175819396973,72297937
10-May-2020 16:57:59.897,0.08872900903224945,44456,72297909,38941,-0.08738838136196136,-0.7016792297363281,0.7015249729156494,72297938
10-May-2020 16:58:00.897,0.08870604634284973,44456,72297909,38941,-0.08735939860343933,-0.70168137550354,0.7015292644500732,72297939
10-May-2020 16:58:01.897,0.08867917954921722,44456,72297941,38941,-0.08733697235584259,-0.7016873359680176,0.7015292644500732,72297940
10-May-2020 16:58:02.897,0.08865107595920563,44456,72297941,38941,-0.0873086005449295,-0.7016912698745728,0.7015323638916016,72297941
10-May-2020 16:58:03.897,0.08862853050231934,44456,72297941,38941,-0.08728113770484924,-0.7016925811767578,0.7015376091003418,72297942
10-May-2020 16:58:04.897,0.08860516548156738,44456,72297941,38941,-0.08726175129413605,-0.7016923427581787,0.7015429735183716,72297943
10-May-2020 16:58:05.897,0.0885753333568573,44456,72297941,38941,-0.08723261952400208,-0.70169997215271,0.701542854309082,72297944
10-May-2020 16:58:06.897,0.08855167031288147,44456,72297941,38941,-0.08720552921295166,-0.7017031908035278,0.7015460729598999,72297945
10-May-2020 16:58:07.897,0.08852612972259521,44488,72297941,38941,-0.08718152344226837,-0.7017035484313965,0.7015520334243774,72297946
10-May-2020 16:58:08.897,0.08850225806236267,44488,72297941,38941,-0.08715741336345673,-0.7017059326171875,0.701555609703064,72297947
10-May-2020 16:58:09.897,0.08847735822200775,44488,72297941,38941,-0.08713418245315552,-0.7017120122909546,0.7015557289123535,72297948
10-May-2020 16:58:10.897,0.08845105767250061,44488,72297941,38941,-0.08710509538650513,-0.701714277267456,0.7015601396560669,72297949
10-May-2020 16:58:11.897,0.08842197060585022,44488,72297941,38941,-0.08707799017429352,-0.7017132043838501,0.7015684843063354,72297950
10-May-2020 16:58:12.897,0.0884023904800415,44488,72297941,38941,-0.08705629408359528,-0.7017190456390381,0.7015674114227295,72297951
10-May-2020 16:58:13.897,0.08837202191352844,44488,72297941,38941,-0.08703149855136871,-0.7017247676849365,0.701568603515625,72297952
10-May-2020 16:58:14.897,0.08834505081176758,44488,72297941,38941,-0.08700822293758392,-0.7017260789871216,0.7015737295150757,72297953
10-May-2020 16:58:15.897,0.08832508325576782,44488,72297941,38941,-0.08698132634162903,-0.7017261981964111,0.7015794515609741,72297954
10-May-2020 16:58:16.897,0.0882987380027771,44488,72297941,38941,-0.08695127069950104,-0.7017325162887573,0.701580286026001,72297955
10-May-2020 16:58:17.897,0.08826929330825806,44488,72297941,38941,-0.08692780137062073,-0.701736569404602,0.701582670211792,72297956
10-May-2020 16:58:18.897,0.08823929727077484,44488,72297941,38941,-0.08689141273498535,-0.7017421722412109,0.7015856504440308,72297957
10-May-2020 16:58:19.897,0.08821852505207062,44488,72297941,38941,-0.08686836063861847,-0.7017438411712646,0.7015889883041382,72297958
10-May-2020 16:58:20.897,0.08819441497325897,44488,72297941,38941,-0.08685114979743958,-0.7017422914505005,0.7015959024429321,72297959
10-May-2020 16:58:21.897,0.08816452324390411,44488,72297941,38941,-0.08681884407997131,-0.7017519474029541,0.7015942335128784,72297960
10-May-2020 16:58:22.897,0.08814661204814911,44488,72297941,38941,-0.08679603040218353,-0.7017518281936646,0.7015988826751709,72297961
10-May-2020 16:58:23.897,0.08811552822589874,44488,72297941,38941,-0.08676785230636597,-0.7017543315887451,0.7016037702560425,72297962
10-May-2020 16:58:24.897,0.08808954060077667,44488,72297941,38941,-0.08674728870391846,-0.7017577886581421,0.701606273651123,72297963
10-May-2020 16:58:25.897,0.08806371688842773,44488,72297941,38941,-0.08671849966049194,-0.7017652988433838,0.7016054391860962,72297964
10-May-2020 16:58:26.897,0.08804011344909668,44488,72297941,38941,-0.08669516444206238,-0.7017651796340942,0.7016116380691528,72297965
10-May-2020 16:58:27.897,0.08801393210887909,44488,72297941,38941,-0.08666868507862091,-0.7017660140991211,0.7016174793243408,72297966
10-May-2020 16:58:28.897,0.08798636496067047,44488,72297941,38941,-0.08664171397686005,-0.7017742395401001,0.7016160488128662,72297967
10-May-2020 16:58:29.897,0.08795946836471558,44488,72297941,38941,-0.08661238849163055,-0.7017780542373657,0.7016192674636841,72297968
10-May-2020 16:58:30.897,0.08793234825134277,44488,72297941,38941,-0.08659009635448456,-0.7017760276794434,0.701627254486084,72297969
10-May-2020 16:58:31.897,0.08791299164295197,44488,72297941,38941,-0.08656388521194458,-0.7017793655395508,0.7016295194625854,72297970
10-May-2020 16:58:32.897,0.08788731694221497,44488,72297941,38941,-0.08653929829597473,-0.7017858028411865,0.7016292810440063,72297971
10-May-2020 16:58:33.897,0.08785796165466309,44488,72297973,38948,-0.08651594817638397,-0.7017883062362671,0.7016335725784302,72297972
10-May-2020 16:58:34.897,0.08783556520938873,44488,72297973,38948,-0.08648890256881714,-0.7017896175384521,0.7016382217407227,72297973
10-May-2020 16:58:35.897,0.08780989050865173,44488,72297973,38948,-0.08646073937416077,-0.7017941474914551,0.7016404867172241,72297974
10-May-2020 16:58:36.897,0.08778199553489685,44488,72297973,38948,-0.0864359438419342,-0.7017996311187744,0.7016414403915405,72297975
10-May-2020 16:58:37.897,0.0877547413110733,44488,72297973,38948,-0.08640605211257935,-0.70180344581604,0.7016448974609375,72297976
10-May-2020 16:58:38.897,0.08773341774940491,44488,72297973,38948,-0.08638285100460052,-0.7018035650253296,0.7016502618789673,72297977
10-May-2020 16:58:39.897,0.0877048522233963,44520,72297973,38948,-0.0863545686006546,-0.7018067836761475,0.7016541957855225,72297978
10-May-2020 16:58:40.897,0.08767631649971008,44520,72297973,38948,-0.08632981777191162,-0.7018120288848877,0.701655387878418,72297979
10-May-2020 16:58:41.897,0.0876530110836029,44520,72297973,38948,-0.08630301058292389,-0.701813817024231,0.7016596794128418,72297980
10-May-2020 16:58:42.897,0.08763059973716736,44520,72297973,38948,-0.08628365397453308,-0.7018142938613892,0.7016646862030029,72297981
10-May-2020 16:58:43.897,0.08760453760623932,44520,72297973,38948,-0.08625878393650055,-0.7018176317214966,0.7016675472259521,72297982
10-May-2020 16:58:44.897,0.08758082985877991,44520,72297973,38948,-0.08623269200325012,-0.7018250226974487,0.7016663551330566,72297983
10-May-2020 16:58:45.897,0.08755333721637726,44520,72297973,38948,-0.08620534837245941,-0.701826810836792,0.7016713619232178,72297984
10-May-2020 16:58:46.897,0.0875270813703537,44520,72297973,38948,-0.0861792117357254,-0.7018264532089233,0.7016783952713013,72297985
10-May-2020 16:58:47.897,0.08750364184379578,44520,72297973,38948,-0.08615382015705109,-0.7018338441848755,0.7016770839691162,72297986
10-May-2020 16:58:48.897,0.08747240900993347,44520,72297973,38948,-0.08612306416034698,-0.7018394470214844,0.7016791105270386,72297987
10-May-2020 16:58:49.897,0.0874471515417099,44520,72297973,38948,-0.08609755337238312,-0.7018402814865112,0.7016841173171997,72297988
10-May-2020 16:58:50.897,0.08742615580558777,44520,72297973,38948,-0.08607055246829987,-0.7018415927886963,0.7016888856887817,72297989
10-May-2020 16:58:51.897,0.08739781379699707,44520,72297973,38948,-0.08604416251182556,-0.7018460035324097,0.7016912698745728,72297990
10-May-2020 16:58:52.897,0.08737663924694061,44520,72297973,38948,-0.08603110909461975,-0.7018483877182007,0.701693058013916,72297991
10-May-2020 16:58:53.897,0.08735379576683044,44520,72297973,38948,-0.08600573241710663,-0.701849102973938,0.7016985416412354,72297992
10-May-2020 16:58:54.897,0.08732959628105164,44520,72297973,38948,-0.08598032593727112,-0.7018498182296753,0.701703667640686,72297993
10-May-2020 16:58:55.897,0.08730241656303406,44520,72297973,38948,-0.08595417439937592,-0.7018547058105469,0.7017055749893188,72297994
10-May-2020 16:58:56.897,0.08727516233921051,44520,72297973,38948,-0.08592715859413147,-0.701860785484314,0.7017061710357666,72297995
10-May-2020 16:58:57.897,0.08724845945835114,44520,72297973,38948,-0.08590269088745117,-0.7018591165542603,0.701714277267456,72297996
10-May-2020 16:58:58.897,0.08721663057804108,44520,72297973,38948,-0.08586874604225159,-0.7018647193908691,0.7017163038253784,72297997
10-May-2020 16:58:59.897,0.08719322085380554,44520,72297973,38948,-0.08584190905094147,-0.7018719911575317,0.7017157077789307,72297998
10-May-2020 16:59:00.897,0.08716484904289246,44520,72297973,38948,-0.0858180969953537,-0.7018760442733765,0.7017178535461426,72297999
10-May-2020 16:59:01.897,0.08714193105697632,44520,72297973,38948,-0.08579380810260773,-0.7018760442733765,0.7017236948013306,72298000
10-May-2020 16:59:02.897,0.08711837232112885,44520,72297973,38948,-0.08576904237270355,-0.7018799781799316,0.7017256021499634,72298001
10-May-2020 16:59:03.897,0.08709436655044556,44520,72297973,38948,-0.08574517071247101,-0.7018858194351196,0.7017257213592529,72298002
10-May-2020 16:59:04.897,0.08706732094287872,44520,72297973,38948,-0.08572334051132202,-0.7018873691558838,0.7017302513122559,72298003
10-May-2020 16:59:05.897,0.08704739809036255,44520,72298005,38948,-0.08569791913032532,-0.7018862962722778,0.7017369270324707,72298004
10-May-2020 16:59:06.897,0.08701778948307037,44520,72298005,38948,-0.0856686532497406,-0.7018920183181763,0.7017385959625244,72298005
10-May-2020 16:59:07.897,0.08699017763137817,44520,72298005,38948,-0.08564314246177673,-0.7018953561782837,0.7017416954040527,72298006
10-May-2020 16:59:08.897,0.08696754276752472,44520,72298005,38948,-0.08562038838863373,-0.7018967866897583,0.7017456293106079,72298007
10-May-2020 16:59:09.897,0.08694042265415192,44520,72298005,38948,-0.0855860561132431,-0.7018994092941284,0.7017508745193481,72298008
10-May-2020 16:59:10.897,0.08691544830799103,44520,72298005,38948,-0.0855650007724762,-0.701903223991394,0.7017526626586914,72298009
10-May-2020 16:59:11.897,0.08688712120056152,44552,72298005,38948,-0.08553707599639893,-0.7019116878509521,0.7017512321472168,72298010
10-May-2020 16:59:12.897,0.08686193823814392,44552,72298005,38948,-0.08551076054573059,-0.701913595199585,0.7017557621002197,72298011
10-May-2020 16:59:13.897,0.08683529496192932,44552,72298005,38948,-0.0854886919260025,-0.7019128799438477,0.7017620801925659,72298012
10-May-2020 16:59:14.897,0.08681289851665497,44552,72298005,38948,-0.085462287068367,-0.7019199132919312,0.7017612457275391,72298013
10-May-2020 16:59:15.897,0.08678816258907318,44552,72298005,38948,-0.08543980121612549,-0.701921820640564,0.7017650604248047,72298014
10-May-2020 16:59:16.897,0.0867568701505661,44552,72298005,38948,-0.08540934324264526,-0.7019224166870117,0.7017718553543091,72298015
10-May-2020 16:59:17.897,0.08673295378684998,44552,72298005,38948,-0.08538226783275604,-0.7019234895706177,0.7017772197723389,72298016
10-May-2020 16:59:18.897,0.086708202958107,44552,72298005,38948,-0.0853523313999176,-0.7019319534301758,0.7017756700515747,72298017
10-May-2020 16:59:19.897,0.08667948842048645,44552,72298005,38948,-0.0853298008441925,-0.7019360065460205,0.701777458190918,72298018
10-May-2020 16:59:20.897,0.08665382862091064,44552,72298005,38948,-0.08530603349208832,-0.7019366025924683,0.7017829418182373,72298019
10-May-2020 16:59:21.897,0.08663405478000641,44552,72298005,38948,-0.08527703583240509,-0.7019388675689697,0.7017866373062134,72298020
10-May-2020 16:59:22.897,0.08660495281219482,44552,72298005,38948,-0.0852554440498352,-0.7019435167312622,0.7017881870269775,72298021
10-May-2020 16:59:23.897,0.08658376336097717,44552,72298005,38948,-0.08523440361022949,-0.7019456624984741,0.701791524887085,72298022
10-May-2020 16:59:24.897,0.08656220138072968,44552,72298005,38948,-0.08520852029323578,-0.7019472122192383,0.7017954587936401,72298023
10-May-2020 16:59:25.897,0.08653643727302551,44552,72298005,38948,-0.08518683910369873,-0.7019461393356323,0.7018027305603027,72298024
10-May-2020 16:59:26.897,0.0865064412355423,44552,72298005,38948,-0.08515812456607819,-0.7019554376602173,0.7018002271652222,72298025
10-May-2020 16:59:27.897,0.08647546172142029,44552,72298005,38948,-0.08512064814567566,-0.7019598484039307,0.7018042802810669,72298026
10-May-2020 16:59:28.897,0.08644957840442657,44552,72298005,38948,-0.08509844541549683,-0.7019611597061157,0.7018088102340698,72298027
10-May-2020 16:59:29.897,0.08642521500587463,44552,72298005,38948,-0.08507755398750305,-0.7019616365432739,0.7018139362335205,72298028
10-May-2020 16:59:30.897,0.08639948070049286,44552,72298005,38948,-0.08504471182823181,-0.7019723653793335,0.7018102407455444,72298029
10-May-2020 16:59:31.897,0.08637268841266632,44552,72298005,38948,-0.08502174913883209,-0.7019739151000977,0.7018147706985474,72298030
10-May-2020 16:59:32.897,0.08634732663631439,44552,72298005,38948,-0.0850009024143219,-0.7019718885421753,0.7018226385116577,72298031
10-May-2020 16:59:33.897,0.08632943034172058,44552,72298005,38948,-0.08497318625450134,-0.7019771337509155,0.7018229961395264,72298032
10-May-2020 16:59:34.897,0.08630409836769104,44552,72298005,38948,-0.08495287597179413,-0.7019802331924438,0.7018254995346069,72298033
10-May-2020 16:59:35.897,0.08627593517303467,44552,72298005,38948,-0.08493241667747498,-0.7019803524017334,0.7018311023712158,72298034
10-May-2020 16:59:36.897,0.08625543117523193,44552,72298005,38948,-0.08490069210529327,-0.7019810676574707,0.7018368244171143,72298035
10-May-2020 16:59:37.897,0.08623000979423523,44552,72298037,38954,-0.08487568795681,-0.7019867897033691,0.7018371820449829,72298036
10-May-2020 16:59:38.897,0.08619920909404755,44552,72298037,38954,-0.08485279977321625,-0.701988935470581,0.7018418312072754,72298037
10-May-2020 16:59:39.897,0.08617585897445679,44552,72298037,38954,-0.08482246100902557,-0.7019939422607422,0.7018431425094604,72298038
10-May-2020 16:59:40.897,0.08614644408226013,44552,72298037,38954,-0.0847906768321991,-0.7019984722137451,0.7018460035324097,72298039
10-May-2020 16:59:41.897,0.08611960709095001,44552,72298037,38954,-0.08476977050304413,-0.7020018100738525,0.7018487453460693,72298040
10-May-2020 16:59:42.897,0.08609355986118317,44552,72298037,38954,-0.0847422182559967,-0.7020083665847778,0.7018486261367798,72298041
10-May-2020 16:59:43.897,0.08607067167758942,44584,72298037,38954,-0.0847136527299881,-0.7020102739334106,0.7018530368804932,72298042
10-May-2020 16:59:44.897,0.08604323863983154,44584,72298037,38954,-0.08469405770301819,-0.7020077705383301,0.7018611431121826,72298043
10-May-2020 16:59:45.897,0.08601553738117218,44584,72298037,38954,-0.08466507494449615,-0.7020144462585449,0.7018615007400513,72298044
10-May-2020 16:59:46.897,0.08599081635475159,44584,72298037,38954,-0.08463838696479797,-0.7020219564437866,0.7018599510192871,72298045
10-May-2020 16:59:47.897,0.08596394956111908,44584,72298037,38954,-0.08461658656597137,-0.7020195722579956,0.7018681764602661,72298046
10-May-2020 16:59:48.897,0.08594337105751038,44584,72298037,38954,-0.08459299802780151,-0.7020206451416016,0.7018725872039795,72298047
10-May-2020 16:59:49.897,0.08591876924037933,44584,72298037,38954,-0.08456356823444366,-0.7020275592803955,0.7018722295761108,72298048
10-May-2020 16:59:50.897,0.08588919043540955,44584,72298037,38954,-0.08454085886478424,-0.702033519744873,0.701872706413269,72298049
10-May-2020 16:59:51.897,0.08586402237415314,44584,72298037,38954,-0.08451324701309204,-0.7020323276519775,0.7018803358078003,72298050
10-May-2020 16:59:52.897,0.08584289252758026,44584,72298037,38954,-0.0844849944114685,-0.7020337581634521,0.7018849849700928,72298051
10-May-2020 16:59:53.897,0.08581237494945526,44584,72298037,38954,-0.08446243405342102,-0.7020405530929565,0.701884388923645,72298052
10-May-2020 16:59:54.897,0.08578862249851227,44584,72298037,38954,-0.08443920314311981,-0.7020448446273804,0.7018859386444092,72298053
10-May-2020 16:59:55.897,0.08577083051204681,44584,72298037,38954,-0.0844120979309082,-0.7020431756973267,0.7018930912017822,72298054
10-May-2020 16:59:56.897,0.08574250340461731,44584,72298037,38954,-0.08438889682292938,-0.7020441293716431,0.7018979787826538,72298055
10-May-2020 16:59:57.897,0.08571478724479675,44584,72298037,38954,-0.08436593413352966,-0.7020514011383057,0.7018975019454956,72298056
10-May-2020 16:59:58.897,0.085691437125206,44584,72298037,38954,-0.08433768153190613,-0.7020543813705444,0.7019001245498657,72298057
10-May-2020 16:59:59.897,0.08565960824489594,44584,72298037,38954,-0.08430774509906769,-0.7020548582077026,0.7019072771072388,72298058
10-May-2020 17:00:00.897,0.08563539385795593,44584,72298037,38954,-0.08428272604942322,-0.7020609378814697,0.7019072771072388,72298059
10-May-2020 17:00:01.897,0.08561517298221588,44584,72298037,38954,-0.08426205813884735,-0.7020657062530518,0.7019073963165283,72298060
10-May-2020 17:00:02.897,0.08558626472949982,44584,72298037,38954,-0.08423261344432831,-0.7020679712295532,0.7019121646881104,72298061
10-May-2020 17:00:03.897,0.08556269109249115,44584,72298037,38954,-0.08421047031879425,-0.7020682096481323,0.7019174098968506,72298062
10-May-2020 17:00:04.897,0.0855366438627243,44584,72298037,38954,-0.08418084681034088,-0.7020732164382935,0.7019193172454834,72298063
10-May-2020 17:00:05.897,0.08550721406936646,44584,72298037,38954,-0.08415935933589935,-0.702078104019165,0.7019206285476685,72298064
10-May-2020 17:00:06.897,0.08547697961330414,44584,72298037,38954,-0.08412885665893555,-0.7020779848098755,0.7019281387329102,72298065
10-May-2020 17:00:07.897,0.08545848727226257,44584,72298037,38954,-0.08410416543483734,-0.7020803689956665,0.7019308805465698,72298066
10-May-2020 17:00:08.897,0.08542987704277039,44584,72298037,38954,-0.08407740294933319,-0.7020822763442993,0.7019357681274414,72298067
10-May-2020 17:00:09.897,0.08540257811546326,44584,72298069,38941,-0.08405792713165283,-0.7020879983901978,0.7019357681274414,72298068
10-May-2020 17:00:10.897,0.0853809267282486,44584,72298069,38941,-0.08402715623378754,-0.7020907402038574,0.7019389867782593,72298069
10-May-2020 17:00:11.897,0.08535432815551758,44584,72298069,38941,-0.08400335907936096,-0.702090859413147,0.7019450664520264,72298070
10-May-2020 17:00:12.897,0.08532741665840149,44584,72298069,38941,-0.08398240804672241,-0.7020947933197021,0.7019469738006592,72298071
10-May-2020 17:00:13.897,0.08530215919017792,44584,72298069,38941,-0.08395487070083618,-0.7021020650863647,0.7019459009170532,72298072
10-May-2020 17:00:14.897,0.08527861535549164,44584,72298069,38941,-0.08392907679080963,-0.7021026611328125,0.7019513845443726,72298073
10-May-2020 17:00:15.897,0.0852498859167099,44616,72298069,38941,-0.08390527963638306,-0.7021018266677856,0.7019586563110352,72298074
10-May-2020 17:00:16.897,0.08522817492485046,44616,72298069,38941,-0.08388020098209381,-0.702104926109314,0.7019611597061157,72298075
10-May-2020 17:00:17.897,0.08520519733428955,44616,72298069,38941,-0.08385638892650604,-0.7021106481552124,0.7019610404968262,72298076
10-May-2020 17:00:18.897,0.08517849445343018,44616,72298069,38941,-0.08383220434188843,-0.7021099328994751,0.7019678354263306,72298077
10-May-2020 17:00:19.897,0.08515359461307526,44616,72298069,38941,-0.08380159735679626,-0.7021127939224243,0.7019715309143066,72298078
10-May-2020 17:00:20.897,0.08512470126152039,44616,72298069,38941,-0.0837705135345459,-0.7021230459213257,0.7019685506820679,72298079
10-May-2020 17:00:21.897,0.08509750664234161,44616,72298069,38941,-0.08374568819999695,-0.702125072479248,0.7019728422164917,72298080
10-May-2020 17:00:22.897,0.08507031202316284,44616,72298069,38941,-0.08372211456298828,-0.702125072479248,0.7019788026809692,72298081
10-May-2020 17:00:23.897,0.08505089581012726,44616,72298069,38941,-0.0836980789899826,-0.702129602432251,0.7019796371459961,72298082
10-May-2020 17:00:24.897,0.08501936495304108,44616,72298069,38941,-0.08367392420768738,-0.7021337747573853,0.7019821405410767,72298083
10-May-2020 17:00:25.897,0.08500070869922638,44616,72298069,38941,-0.08365708589553833,-0.7021324634552002,0.7019877433776855,72298084
10-May-2020 17:00:26.897,0.08497506380081177,44616,72298069,38941,-0.08362413942813873,-0.702134370803833,0.7019928693771362,72298085
10-May-2020 17:00:27.897,0.08494088053703308,44616,72298069,38941,-0.0835902988910675,-0.7021389007568359,0.7019964456558228,72298086
10-May-2020 17:00:28.897,0.08491356670856476,44616,72298069,38941,-0.08356676995754242,-0.7021459341049194,0.7019954919815063,72298087
10-May-2020 17:00:29.897,0.08488859236240387,44616,72298069,38941,-0.08353634178638458,-0.702149510383606,0.7019984722137451,72298088
10-May-2020 17:00:30.897,0.08486655354499817,44616,72298069,38941,-0.08351390063762665,-0.7021498680114746,0.7020035982131958,72298089
10-May-2020 17:00:31.897,0.0848374217748642,44616,72298069,38941,-0.08348970115184784,-0.7021534442901611,0.702006459236145,72298090
10-May-2020 17:00:32.897,0.0848158448934555,44616,72298069,38941,-0.08346232771873474,-0.7021603584289551,0.7020056247711182,72298091
10-May-2020 17:00:33.897,0.0847911387681961,44616,72298069,38941,-0.0834408551454544,-0.7021597623825073,0.7020114660263062,72298092
10-May-2020 17:00:34.897,0.08476400375366211,44616,72298069,38941,-0.08341851830482483,-0.7021609544754028,0.7020163536071777,72298093
10-May-2020 17:00:35.897,0.08473481237888336,44616,72298069,38941,-0.08338619768619537,-0.7021670341491699,0.7020176649093628,72298094
10-May-2020 17:00:36.897,0.084713876247406,44616,72298069,38941,-0.08336502313613892,-0.7021706104278564,0.702019214630127,72298095
10-May-2020 17:00:37.897,0.08468879759311676,44616,72298069,38941,-0.08334271609783173,-0.7021690607070923,0.7020263671875,72298096
10-May-2020 17:00:38.897,0.08466379344463348,44616,72298069,38941,-0.0833137035369873,-0.70216965675354,0.702032208442688,72298097
10-May-2020 17:00:39.897,0.08463700115680695,44616,72298069,38941,-0.08328789472579956,-0.702175498008728,0.7020325660705566,72298098
10-May-2020 17:00:40.897,0.08461162447929382,44616,72298069,38941,-0.08326514065265656,-0.7021794319152832,0.7020343542098999,72298099
10-May-2020 17:00:41.897,0.08458757400512695,44616,72298101,38948,-0.08323921263217926,-0.7021811008453369,0.7020388841629028,72298100
10-May-2020 17:00:42.897,0.08456119894981384,44616,72298101,38948,-0.08321402966976166,-0.7021840810775757,0.7020419836044312,72298101
10-May-2020 17:00:43.897,0.08452959358692169,44616,72298101,38948,-0.08318322896957397,-0.702191948890686,0.702041506767273,72298102
10-May-2020 17:00:44.897,0.08450444042682648,44616,72298101,38948,-0.08315418660640717,-0.7021945714950562,0.7020455598831177,72298103
10-May-2020 17:00:45.897,0.084480419754982,44616,72298101,38948,-0.08312894403934479,-0.7021969556808472,0.702048659324646,72298104
10-May-2020 17:00:46.897,0.08445505797863007,44616,72298101,38948,-0.08310365676879883,-0.7021995782852173,0.702052116394043,72298105
10-May-2020 17:00:47.897,0.08443084359169006,44648,72298101,38948,-0.08307942748069763,-0.7022033929824829,0.7020540237426758,72298106
10-May-2020 17:00:48.897,0.08440481126308441,44648,72298101,38948,-0.08305251598358154,-0.7022080421447754,0.7020556926727295,72298107
10-May-2020 17:00:49.897,0.08437763154506683,44648,72298101,38948,-0.08302628993988037,-0.7022103071212769,0.7020598649978638,72298108
10-May-2020 17:00:50.897,0.084353968501091,44648,72298101,38948,-0.08300021290779114,-0.702210545539856,0.7020654678344727,72298109
10-May-2020 17:00:51.897,0.0843304842710495,44648,72298101,38948,-0.08297927677631378,-0.7022123336791992,0.7020691633224487,72298110
10-May-2020 17:00:52.897,0.08429920673370361,44648,72298101,38948,-0.08294931054115295,-0.7022191286087036,0.7020695209503174,72298111
10-May-2020 17:00:53.897,0.08427682518959045,44648,72298101,38948,-0.08292213082313538,-0.702221155166626,0.7020734548568726,72298112
10-May-2020 17:00:54.897,0.08425083756446838,44648,72298101,38948,-0.08290000259876251,-0.7022242546081543,0.7020763158798218,72298113
10-May-2020 17:00:55.897,0.08422140777111053,44648,72298101,38948,-0.08287033438682556,-0.7022294998168945,0.7020779848098755,72298114
10-May-2020 17:00:56.897,0.08420094847679138,44648,72298101,38948,-0.08284519612789154,-0.7022339105606079,0.7020790576934814,72298115
10-May-2020 17:00:57.897,0.08417177200317383,44648,72298101,38948,-0.08282257616519928,-0.7022343873977661,0.7020848989486694,72298116
10-May-2020 17:00:58.897,0.08414618670940399,44648,72298101,38948,-0.08279956877231598,-0.7022380828857422,0.7020865678787231,72298117
10-May-2020 17:00:59.897,0.08412416279315948,44648,72298101,38948,-0.08276943862438202,-0.702242374420166,0.702088475227356,72298118
10-May-2020 17:01:00.897,0.08409863710403442,44648,72298101,38948,-0.08274586498737335,-0.7022452354431152,0.7020915746688843,72298119
10-May-2020 17:01:01.897,0.08407098054885864,44648,72298101,38948,-0.0827224999666214,-0.7022463083267212,0.7020965814590454,72298120
10-May-2020 17:01:02.897,0.08404316008090973,44648,72298101,38948,-0.08269594609737396,-0.7022504806518555,0.7020988464355469,72298121
10-May-2020 17:01:03.897,0.08401677012443542,44648,72298101,38948,-0.08266870677471161,-0.7022550106048584,0.7021006345748901,72298122
10-May-2020 17:01:04.897,0.08399152755737305,44648,72298101,38948,-0.08264701068401337,-0.7022567987442017,0.7021044492721558,72298123
10-May-2020 17:01:05.897,0.08396577835083008,44648,72298101,38948,-0.08261650800704956,-0.7022602558135986,0.7021077871322632,72298124
10-May-2020 17:01:06.897,0.08394472301006317,44648,72298101,38948,-0.08259326219558716,-0.7022591829299927,0.7021138668060303,72298125
10-May-2020 17:01:07.897,0.08391858637332916,44648,72298101,38948,-0.08257104456424713,-0.7022629976272583,0.7021160125732422,72298126
10-May-2020 17:01:08.897,0.08389788866043091,44648,72298101,38948,-0.08254820108413696,-0.7022663354873657,0.702117919921875,72298127
10-May-2020 17:01:09.897,0.08386920392513275,44648,72298101,38948,-0.08251291513442993,-0.7022721767425537,0.7021193504333496,72298128
10-May-2020 17:01:10.897,0.08384343981742859,44648,72298101,38948,-0.08249227702617645,-0.7022751569747925,0.7021218538284302,72298129
10-May-2020 17:01:11.897,0.08381456136703491,44648,72298101,38948,-0.08246199786663055,-0.7022793292999268,0.7021249532699585,72298130
10-May-2020 17:01:12.897,0.08378787338733673,44648,72298101,38948,-0.08243480324745178,-0.7022825479507446,0.7021280527114868,72298131
10-May-2020 17:01:13.897,0.0837620198726654,44648,72298133,38941,-0.0824122279882431,-0.702284574508667,0.7021316289901733,72298132
10-May-2020 17:01:14.897,0.08373457193374634,44648,72298133,38941,-0.08238793909549713,-0.7022874355316162,0.7021350860595703,72298133
10-May-2020 17:01:15.897,0.08370761573314667,44648,72298133,38941,-0.08235695958137512,-0.7022926807403564,0.702136754989624,72298134
10-May-2020 17:01:16.897,0.08368358016014099,44648,72298133,38941,-0.08233371376991272,-0.7022954225540161,0.7021396160125732,72298135
10-May-2020 17:01:17.897,0.08365945518016815,44648,72298133,38941,-0.08231161534786224,-0.7022972106933594,0.7021430730819702,72298136
10-May-2020 17:01:18.897,0.08363911509513855,44648,72298133,38941,-0.08229053020477295,-0.7022988796234131,0.7021462917327881,72298137
10-May-2020 17:01:19.897,0.08361406624317169,44680,72298133,38941,-0.08226637542247772,-0.7023015022277832,0.7021492719650269,72298138
10-May-2020 17:01:20.897,0.08358879387378693,44680,72298133,38941,-0.08224177360534668,-0.7023032903671265,0.7021534442901611,72298139
10-May-2020 17:01:21.897,0.08356276154518127,44680,72298133,38941,-0.08221381902694702,-0.7023074626922607,0.7021559476852417,72298140
10-May-2020 17:01:22.897,0.08353883028030396,44680,72298133,38941,-0.08218830823898315,-0.7023090124130249,0.7021602392196655,72298141
10-May-2020 17:01:23.897,0.08350960910320282,44680,72298133,38941,-0.08215619623661041,-0.7023171186447144,0.70215904712677,72298142
10-May-2020 17:01:24.898,0.08348208665847778,44680,72298133,38941,-0.08213113248348236,-0.7023195028305054,0.7021632194519043,72298143
10-May-2020 17:01:25.898,0.08345243334770203,44680,72298133,38941,-0.08210644125938416,-0.7023226022720337,0.7021661996841431,72298144
10-May-2020 17:01:26.898,0.0834309309720993,44680,72298133,38941,-0.08207771182060242,-0.702325701713562,0.7021690607070923,72298145
10-May-2020 17:01:27.898,0.08340378105640411,44680,72298133,38941,-0.08204902708530426,-0.7023309469223022,0.7021703720092773,72298146
10-May-2020 17:01:28.898,0.08337971568107605,44680,72298133,38941,-0.08202822506427765,-0.7023322582244873,0.7021743059158325,72298147
10-May-2020 17:01:29.898,0.08335632085800171,44680,72298133,38941,-0.08200685679912567,-0.7023323774337769,0.702180027961731,72298148
10-May-2020 17:01:30.898,0.08333247900009155,44680,72298133,38941,-0.08197429776191711,-0.7023396492004395,0.7021788358688354,72298149
10-May-2020 17:01:31.898,0.08330594003200531,44680,72298133,38941,-0.0819539874792099,-0.7023419141769409,0.7021825313568115,72298150
10-May-2020 17:01:32.898,0.0832773745059967,44680,72298133,38941,-0.08192934095859528,-0.702344536781311,0.702185869216919,72298151
10-May-2020 17:01:33.898,0.0832589864730835,44680,72298133,38941,-0.0818999707698822,-0.7023476362228394,0.7021883726119995,72298152
10-May-2020 17:01:34.898,0.08322928845882416,44680,72298133,38941,-0.08187432587146759,-0.7023501396179199,0.7021924257278442,72298153
10-May-2020 17:01:35.898,0.083202064037323,44680,72298133,38941,-0.08185146749019623,-0.7023533582687378,0.7021951675415039,72298154
10-May-2020 17:01:36.898,0.08317750692367554,44680,72298133,38941,-0.08182227611541748,-0.7023550271987915,0.7021998167037964,72298155
10-May-2020 17:01:37.898,0.08315160870552063,44680,72298133,38941,-0.08179491758346558,-0.702359676361084,0.7022014856338501,72298156
10-May-2020 17:01:38.898,0.08312508463859558,44680,72298133,38941,-0.0817711353302002,-0.7023626565933228,0.7022043466567993,72298157
10-May-2020 17:01:39.898,0.08310028910636902,44680,72298133,38941,-0.08175116777420044,-0.7023659944534302,0.7022062540054321,72298158
10-May-2020 17:01:40.898,0.08307786285877228,44680,72298133,38941,-0.0817251205444336,-0.7023677825927734,0.7022101879119873,72298159
10-May-2020 17:01:41.898,0.08304966986179352,44680,72298133,38941,-0.08170637488365173,-0.7023695707321167,0.7022138833999634,72298160
10-May-2020 17:01:42.898,0.08302590250968933,44680,72298133,38941,-0.08167159557342529,-0.7023762464523315,0.7022141218185425,72298161
10-May-2020 17:01:43.898,0.08300241827964783,44680,72298133,38941,-0.08165228366851807,-0.702377200126648,0.7022180557250977,72298162
10-May-2020 17:01:44.898,0.0829722136259079,44680,72298133,38941,-0.08162358403205872,-0.7023800611495972,0.7022222280502319,72298163
10-May-2020 17:01:45.898,0.08294826745986938,44680,72298165,38948,-0.08159460127353668,-0.7023841142654419,0.7022243738174438,72298164
10-May-2020 17:01:46.898,0.08292539417743683,44680,72298165,38948,-0.08156844973564148,-0.7023876905441284,0.7022265195846558,72298165
10-May-2020 17:01:47.898,0.08289875090122223,44680,72298165,38948,-0.08154304325580597,-0.7023918628692627,0.702228307723999,72298166
10-May-2020 17:01:48.898,0.08286771178245544,44680,72298165,38948,-0.08151549100875854,-0.7023944854736328,0.7022329568862915,72298167
10-May-2020 17:01:49.898,0.08285179734230042,44680,72298165,38948,-0.08149135112762451,-0.7023956775665283,0.7022358179092407,72298168
10-May-2020 17:01:50.898,0.08282071352005005,44680,72298165,38948,-0.08146147429943085,-0.702401876449585,0.7022367715835571,72298169
10-May-2020 17:01:51.898,0.08279293775558472,44712,72298165,38948,-0.08144126832485199,-0.7024033069610596,0.702241063117981,72298170
10-May-2020 17:01:52.898,0.08277057111263275,44712,72298165,38948,-0.08141346275806427,-0.7024056911468506,0.702244758605957,72298171
10-May-2020 17:01:53.898,0.08274669945240021,44712,72298165,38948,-0.08139358460903168,-0.7024099826812744,0.7022455930709839,72298172
10-May-2020 17:01:54.898,0.08271883428096771,44712,72298165,38948,-0.08136981725692749,-0.7024121284484863,0.7022494077682495,72298173
10-May-2020 17:01:55.898,0.08269716799259186,44712,72298165,38948,-0.08134710788726807,-0.7024129629135132,0.7022536993026733,72298174
10-May-2020 17:01:56.898,0.08266864717006683,44712,72298165,38948,-0.08131253719329834,-0.7024186849594116,0.702255368232727,72298175
10-May-2020 17:01:57.898,0.08263979852199554,44712,72298165,38948,-0.08128656446933746,-0.7024211883544922,0.7022594213485718,72298176
10-May-2020 17:01:58.898,0.08261650800704956,44712,72298165,38948,-0.08125992119312286,-0.7024255990982056,0.7022608518600464,72298177
10-May-2020 17:01:59.898,0.0825895220041275,44712,72298165,38948,-0.08123627305030823,-0.702426552772522,0.7022653818130493,72298178
10-May-2020 17:02:00.898,0.08256711065769196,44712,72298165,38948,-0.08121007680892944,-0.7024283409118652,0.7022691965103149,72298179
10-May-2020 17:02:01.898,0.08254063129425049,44712,72298165,38948,-0.08118745684623718,-0.7024326324462891,0.7022709846496582,72298180
10-May-2020 17:02:02.898,0.08251923322677612,44712,72298165,38948,-0.08116531372070312,-0.7024345397949219,0.7022740840911865,72298181
10-May-2020 17:02:03.898,0.08248963952064514,44712,72298165,38948,-0.08113940060138702,-0.7024376392364502,0.702277421951294,72298182
10-May-2020 17:02:04.898,0.08246418833732605,44712,72298165,38948,-0.08110961318016052,-0.7024426460266113,0.7022789716720581,72298183
10-May-2020 17:02:05.898,0.08243699371814728,44712,72298165,38948,-0.0810842514038086,-0.7024463415145874,0.7022812366485596,72298184
10-May-2020 17:02:06.898,0.08241249620914459,44712,72298165,38948,-0.08106234669685364,-0.702447772026062,0.7022854089736938,72298185
10-May-2020 17:02:07.898,0.08238381147384644,44712,72298165,38948,-0.08102796971797943,-0.7024520635604858,0.7022882699966431,72298186
10-May-2020 17:02:08.898,0.08235955238342285,44712,72298165,38948,-0.08099973201751709,-0.702454686164856,0.7022918462753296,72298187
10-May-2020 17:02:09.898,0.08233073353767395,44712,72298165,38948,-0.08097508549690247,-0.7024593353271484,0.7022935152053833,72298188
10-May-2020 17:02:10.898,0.0823054313659668,44712,72298165,38948,-0.08094890415668488,-0.7024633884429932,0.7022955417633057,72298189
10-May-2020 17:02:11.898,0.08228009939193726,44712,72298165,38948,-0.08092154562473297,-0.7024650573730469,0.7022997140884399,72298190
10-May-2020 17:02:12.898,0.08225490152835846,44712,72298165,38948,-0.08089916408061981,-0.7024672031402588,0.7023029327392578,72298191
10-May-2020 17:02:13.898,0.08223377168178558,44712,72298165,38948,-0.08088305592536926,-0.7024674415588379,0.7023071050643921,72298192
10-May-2020 17:02:14.898,0.08220626413822174,44712,72298165,38948,-0.08085158467292786,-0.7024747133255005,0.7023067474365234,72298193
10-May-2020 17:02:15.898,0.08217832446098328,44712,72298165,38948,-0.08082622289657593,-0.7024753093719482,0.7023124694824219,72298194
10-May-2020 17:02:16.898,0.08215165138244629,44712,72298165,38948,-0.08080019056797028,-0.7024812698364258,0.7023128271102905,72298195
10-May-2020 17:02:17.898,0.08212952315807343,44712,72298197,38948,-0.08077611029148102,-0.7024838924407959,0.7023154497146606,72298196
10-May-2020 17:02:18.898,0.08210313320159912,44712,72298197,38948,-0.08074945211410522,-0.7024863958358765,0.7023187875747681,72298197
10-May-2020 17:02:19.898,0.0820746123790741,44712,72298197,38948,-0.08072064816951752,-0.7024879455566406,0.7023237943649292,72298198
10-May-2020 17:02:20.898,0.0820525586605072,44712,72298197,38948,-0.08069431781768799,-0.7024928331375122,0.7023247480392456,72298199
10-May-2020 17:02:21.898,0.08202427625656128,44712,72298197,38948,-0.08067601919174194,-0.7024931907653809,0.7023298740386963,72298200
10-May-2020 17:02:22.898,0.08199724555015564,44712,72298197,38948,-0.08064709603786469,-0.7024959325790405,0.7023335695266724,72298201
10-May-2020 17:02:23.898,0.08197730779647827,44744,72298197,38948,-0.08062322437763214,-0.7024985551834106,0.7023359537124634,72298202
10-May-2020 17:02:24.898,0.08195208013057709,44744,72298197,38948,-0.08059073984622955,-0.7025035619735718,0.7023377418518066,72298203
10-May-2020 17:02:25.898,0.0819258987903595,44744,72298197,38948,-0.08056917786598206,-0.7025067806243896,0.7023401260375977,72298204
10-May-2020 17:02:26.898,0.08189766108989716,44744,72298197,38948,-0.08054421842098236,-0.7025092840194702,0.7023438215255737,72298205
10-May-2020 17:02:27.898,0.08187404274940491,44744,72298197,38948,-0.08051760494709015,-0.7025136947631836,0.7023452520370483,72298206
10-May-2020 17:02:28.898,0.0818411260843277,44744,72298197,38948,-0.0804900974035263,-0.702515721321106,0.7023497819900513,72298207
10-May-2020 17:02:29.898,0.08181589841842651,44744,72298197,38948,-0.08046428859233856,-0.7025210857391357,0.7023504972457886,72298208
10-May-2020 17:02:30.898,0.08179442584514618,44744,72298197,38948,-0.08044041693210602,-0.7025225162506104,0.7023544311523438,72298209
10-May-2020 17:02:31.898,0.0817660540342331,44744,72298197,38948,-0.08041122555732727,-0.7025257349014282,0.7023578882217407,72298210
10-May-2020 17:02:32.898,0.08174318075180054,44744,72298197,38948,-0.08038690686225891,-0.702530026435852,0.7023587226867676,72298211
10-May-2020 17:02:33.898,0.08171816170215607,44744,72298197,38948,-0.08035999536514282,-0.7025324106216431,0.7023622989654541,72298212
10-May-2020 17:02:34.898,0.08169455826282501,44744,72298197,38948,-0.08033664524555206,-0.7025351524353027,0.7023651599884033,72298213
10-May-2020 17:02:35.898,0.08166971802711487,44744,72298197,38948,-0.08031938970088959,-0.7025322914123535,0.702372670173645,72298214
10-May-2020 17:02:36.898,0.08164197206497192,44744,72298197,38948,-0.08028611540794373,-0.7025398015975952,0.7023723125457764,72298215
10-May-2020 17:02:37.898,0.0816182941198349,44744,72298197,38948,-0.08027239143848419,-0.7025381326675415,0.7023783922195435,72298216
10-May-2020 17:02:38.898,0.08158822357654572,44744,72298197,38948,-0.08023642003536224,-0.7025450468063354,0.7023789882659912,72298217
10-May-2020 17:02:39.898,0.08156847953796387,44744,72298197,38948,-0.08021843433380127,-0.7025450468063354,0.7023835182189941,72298218
10-May-2020 17:02:40.898,0.08153825998306274,44744,72298197,38948,-0.08018669486045837,-0.7025530338287354,0.7023825645446777,72298219
10-May-2020 17:02:41.898,0.0815097987651825,44744,72298197,38948,-0.08016595244407654,-0.7025532722473145,0.7023880481719971,72298220
10-May-2020 17:02:42.898,0.08149118721485138,44744,72298197,38948,-0.08013182878494263,-0.7025595903396606,0.7023879289627075,72298221
10-May-2020 17:02:43.898,0.08145800232887268,44744,72298197,38948,-0.08010612428188324,-0.7025612592697144,0.7023929357528687,72298222
10-May-2020 17:02:44.898,0.0814293622970581,44744,72298197,38948,-0.08007960021495819,-0.7025647163391113,0.7023957967758179,72298223
10-May-2020 17:02:45.898,0.08140669763088226,44744,72298197,38948,-0.08004885911941528,-0.702567458152771,0.7023991346359253,72298224
10-May-2020 17:02:46.898,0.08138376474380493,44744,72298197,38948,-0.08002862334251404,-0.702569842338562,0.7024017572402954,72298225
10-May-2020 17:02:47.898,0.08135531842708588,44744,72298197,38948,-0.0800047516822815,-0.7025723457336426,0.7024053335189819,72298226
10-May-2020 17:02:48.898,0.0813339501619339,44744,72298197,38948,-0.07997745275497437,-0.7025759220123291,0.7024074792861938,72298227
10-May-2020 17:02:49.898,0.08130885660648346,44744,72298229,38941,-0.07995319366455078,-0.7025785446166992,0.7024104595184326,72298228
10-May-2020 17:02:50.898,0.08128316700458527,44744,72298229,38941,-0.07992824912071228,-0.702580451965332,0.7024140357971191,72298229
10-May-2020 17:02:51.898,0.0812554657459259,44744,72298229,38941,-0.07990290224552155,-0.7025836706161499,0.7024168968200684,72298230
10-May-2020 17:02:52.898,0.0812319666147232,44744,72298229,38941,-0.07988360524177551,-0.7025860548019409,0.7024195194244385,72298231
10-May-2020 17:02:53.898,0.08120350539684296,44744,72298229,38941,-0.07985095679759979,-0.7025905847549438,0.702422022819519,72298232
10-May-2020 17:02:54.898,0.08117787539958954,44744,72298229,38941,-0.07982107996940613,-0.7025933265686035,0.702425479888916,72298233
10-May-2020 17:02:55.898,0.08115312457084656,44776,72298229,38941,-0.07979418337345123,-0.7025970220565796,0.702427864074707,72298234
10-May-2020 17:02:56.898,0.08112004399299622,44776,72298229,38941,-0.07977484166622162,-0.7025996446609497,0.702431321144104,72298235
10-May-2020 17:02:57.898,0.08110396564006805,44776,72298229,38941,-0.07974649965763092,-0.7026017904281616,0.7024340629577637,72298236
10-May-2020 17:02:58.898,0.08107557892799377,44776,72298229,38941,-0.07972706854343414,-0.7026034593582153,0.7024379968643188,72298237
10-May-2020 17:02:59.898,0.08104704320430756,44776,72298229,38941,-0.07969564199447632,-0.7026088237762451,0.7024393081665039,72298238
10-May-2020 17:03:00.898,0.0810241848230362,44776,72298229,38941,-0.07967178523540497,-0.7026112079620361,0.7024422883987427,72298239
10-May-2020 17:03:01.898,0.08100204169750214,44776,72298229,38941,-0.07965154945850372,-0.7026122808456421,0.7024462223052979,72298240
10-May-2020 17:03:02.898,0.08097437024116516,44776,72298229,38941,-0.07961732149124146,-0.7026172876358032,0.7024482488632202,72298241
10-May-2020 17:03:03.898,0.08095055818557739,44776,72298229,38941,-0.07960158586502075,-0.7026174068450928,0.7024526596069336,72298242
10-May-2020 17:03:04.898,0.08092650771141052,44776,72298229,38941,-0.07957357168197632,-0.7026221752166748,0.7024538516998291,72298243
10-May-2020 17:03:05.898,0.08090060949325562,44776,72298229,38941,-0.07954776287078857,-0.702623724937439,0.7024581432342529,72298244
10-May-2020 17:03:06.898,0.08087077736854553,44776,72298229,38941,-0.07951682806015015,-0.7026292085647583,0.7024596929550171,72298245
10-May-2020 17:03:07.898,0.08084502816200256,44776,72298229,38941,-0.07948827743530273,-0.7026320695877075,0.7024631500244141,72298246
10-May-2020 17:03:08.898,0.08081719279289246,44776,72298229,38941,-0.07946506142616272,-0.702634334564209,0.702466607093811,72298247
10-May-2020 17:03:09.898,0.08079148828983307,44776,72298229,38941,-0.07944080233573914,-0.7026364803314209,0.7024701833724976,72298248
10-May-2020 17:03:10.898,0.08076456189155579,44776,72298229,38941,-0.0794120728969574,-0.7026423215866089,0.7024707794189453,72298249
10-May-2020 17:03:11.898,0.0807407796382904,44776,72298229,38941,-0.0793914645910263,-0.7026450634002686,0.7024731636047363,72298250
10-May-2020 17:03:12.898,0.08071288466453552,44776,72298229,38941,-0.07936491072177887,-0.7026472091674805,0.702476978302002,72298251
10-May-2020 17:03:13.898,0.08069188892841339,44776,72298229,38941,-0.07933662831783295,-0.7026509046554565,0.7024787664413452,72298252
10-May-2020 17:03:14.898,0.08066581189632416,44776,72298229,38941,-0.07931193709373474,-0.7026538848876953,0.702481746673584,72298253
10-May-2020 17:03:15.898,0.08063904941082001,44776,72298229,38941,-0.07929462194442749,-0.7026522159576416,0.7024883031845093,72298254
10-May-2020 17:03:16.898,0.08061687648296356,44776,72298229,38941,-0.07926967740058899,-0.7026557922363281,0.7024902105331421,72298255
10-May-2020 17:03:17.898,0.08059446513652802,44776,72298229,38941,-0.07924051582813263,-0.7026576995849609,0.7024940252304077,72298256
10-May-2020 17:03:18.898,0.08056716620922089,44776,72298229,38941,-0.07921728491783142,-0.702661395072937,0.7024959325790405,72298257
10-May-2020 17:03:19.898,0.08054022490978241,44776,72298229,38941,-0.07918332517147064,-0.7026677131652832,0.7024966478347778,72298258
10-May-2020 17:03:20.898,0.08052211999893188,44776,72298229,38941,-0.079159215092659,-0.7026729583740234,0.7024962902069092,72298259
10-May-2020 17:03:21.898,0.08049033582210541,44776,72298261,38948,-0.0791325569152832,-0.7026729583740234,0.702502965927124,72298260
10-May-2020 17:03:22.898,0.08046258985996246,44776,72298261,38948,-0.07910913228988647,-0.7026770114898682,0.7025047540664673,72298261
10-May-2020 17:03:23.898,0.08043816685676575,44776,72298261,38948,-0.07909165322780609,-0.7026780843734741,0.7025084495544434,72298262
10-May-2020 17:03:24.898,0.08041028678417206,44776,72298261,38948,-0.07906079292297363,-0.702682614326477,0.7025105953216553,72298263
10-May-2020 17:03:25.898,0.08038647472858429,44776,72298261,38948,-0.07903458178043365,-0.7026873826980591,0.702511191368103,72298264
10-May-2020 17:03:26.898,0.08036245405673981,44776,72298261,38948,-0.07900910079479218,-0.7026892900466919,0.7025148868560791,72298265
10-May-2020 17:03:27.898,0.08033603429794312,44808,72298261,38948,-0.07898718118667603,-0.7026873826980591,0.7025223970413208,72298266
10-May-2020 17:03:28.898,0.0803065299987793,44808,72298261,38948,-0.07895220816135406,-0.7026931047439575,0.7025243043899536,72298267
10-May-2020 17:03:29.898,0.08028149604797363,44808,72298261,38948,-0.07892653346061707,-0.70269775390625,0.7025250196456909,72298268
10-May-2020 17:03:30.898,0.08025549352169037,44808,72298261,38948,-0.07890143990516663,-0.7026997804641724,0.702528715133667,72298269
10-May-2020 17:03:31.898,0.08022783696651459,44808,72298261,38948,-0.0788733959197998,-0.7027027606964111,0.7025325298309326,72298270
10-May-2020 17:03:32.898,0.08020496368408203,44808,72298261,38948,-0.0788501501083374,-0.702705979347229,0.702534556388855,72298271
10-May-2020 17:03:33.898,0.08018061518669128,44808,72298261,38948,-0.07882501184940338,-0.7027077674865723,0.7025381326675415,72298272
10-May-2020 17:03:34.898,0.08015371859073639,44808,72298261,38948,-0.07880306243896484,-0.7027114629745483,0.7025401592254639,72298273
10-May-2020 17:03:35.898,0.08012771606445312,44808,72298261,38948,-0.07877473533153534,-0.7027138471603394,0.7025436162948608,72298274
10-May-2020 17:03:36.898,0.08010539412498474,44808,72298261,38948,-0.07874929904937744,-0.7027182579040527,0.7025445699691772,72298275
10-May-2020 17:03:37.898,0.08008076250553131,44808,72298261,38948,-0.07872548699378967,-0.7027202844619751,0.7025481462478638,72298276
10-May-2020 17:03:38.898,0.08005072176456451,44808,72298261,38948,-0.07870562374591827,-0.7027195692062378,0.7025545835494995,72298277
10-May-2020 17:03:39.898,0.08002498745918274,44808,72298261,38948,-0.0786670595407486,-0.7027267217636108,0.7025547027587891,72298278
10-May-2020 17:03:40.898,0.08000445365905762,44808,72298261,38948,-0.07864023745059967,-0.7027280330657959,0.7025587558746338,72298279
10-May-2020 17:03:41.898,0.07997754216194153,44808,72298261,38948,-0.07861939072608948,-0.7027292251586914,0.7025629281997681,72298280
10-May-2020 17:03:42.898,0.07995106279850006,44808,72298261,38948,-0.07860289514064789,-0.7027295827865601,0.702567458152771,72298281
10-May-2020 17:03:43.898,0.07992611825466156,44808,72298261,38948,-0.07856780290603638,-0.7027379274368286,0.7025659084320068,72298282
10-May-2020 17:03:44.898,0.07989983260631561,44808,72298261,38948,-0.0785512626171112,-0.7027385234832764,0.7025700807571411,72298283
10-May-2020 17:03:45.898,0.0798727422952652,44808,72298261,38948,-0.07852500677108765,-0.7027409076690674,0.7025737762451172,72298284
10-May-2020 17:03:46.898,0.07984766364097595,44808,72298261,38948,-0.07849471271038055,-0.7027468681335449,0.7025740146636963,72298285
10-May-2020 17:03:47.898,0.07982374727725983,44808,72298261,38948,-0.07846790552139282,-0.7027490139007568,0.7025777101516724,72298286
10-May-2020 17:03:48.898,0.07979702949523926,44808,72298261,38948,-0.07843887805938721,-0.7027515172958374,0.7025814056396484,72298287
10-May-2020 17:03:49.898,0.07977262139320374,44808,72298261,38948,-0.07841837406158447,-0.7027544975280762,0.7025835514068604,72298288
10-May-2020 17:03:50.898,0.0797417014837265,44808,72298261,38948,-0.07838965952396393,-0.7027573585510254,0.7025876045227051,72298289
10-May-2020 17:03:51.898,0.0797157883644104,44808,72298261,38948,-0.07835976779460907,-0.7027593851089478,0.7025913000106812,72298290
10-May-2020 17:03:52.898,0.07969237864017487,44808,72298261,38948,-0.07833614945411682,-0.7027620077133179,0.7025940418243408,72298291
10-May-2020 17:03:53.898,0.07966485619544983,44808,72298293,38948,-0.07830922305583954,-0.7027662992477417,0.7025960683822632,72298292
10-May-2020 17:03:54.898,0.07964085042476654,44808,72298293,38948,-0.07828323543071747,-0.7027697563171387,0.7025982141494751,72298293
10-May-2020 17:03:55.898,0.07961919903755188,44808,72298293,38948,-0.07826179265975952,-0.7027734518051147,0.702599287033081,72298294
10-May-2020 17:03:56.898,0.0795910507440567,44808,72298293,38948,-0.07823486626148224,-0.7027781009674072,0.7026009559631348,72298295
10-May-2020 17:03:57.898,0.07956606149673462,44808,72298293,38948,-0.07821562886238098,-0.7027770280838013,0.7026067972183228,72298296
10-May-2020 17:03:58.898,0.07954125106334686,44808,72298293,38948,-0.07818306982517242,-0.7027822732925415,0.7026079893112183,72298297
10-May-2020 17:03:59.898,0.07951271533966064,44840,72298293,38948,-0.07815507054328918,-0.7027877569198608,0.7026090621948242,72298298
10-May-2020 17:04:00.898,0.07948863506317139,44840,72298293,38948,-0.07812976837158203,-0.7027887105941772,0.702613353729248,72298299
10-May-2020 17:04:01.898,0.07945962250232697,44840,72298293,38948,-0.0781036764383316,-0.7027921676635742,0.7026162147521973,72298300
10-May-2020 17:04:02.898,0.07943348586559296,44840,72298293,38948,-0.07807616889476776,-0.7027932405471802,0.7026209831237793,72298301
10-May-2020 17:04:03.898,0.07941459119319916,44840,72298293,38948,-0.07805360853672028,-0.7027976512908936,0.702621340751648,72298302
10-May-2020 17:04:04.898,0.07938691973686218,44840,72298293,38948,-0.07803495228290558,-0.7027963399887085,0.7026278972625732,72298303
10-May-2020 17:04:05.898,0.07936030626296997,44840,72298293,38948,-0.07801392674446106,-0.7028001546859741,0.7026293277740479,72298304
10-May-2020 17:04:06.898,0.07933703064918518,44840,72298293,38948,-0.07798731327056885,-0.7028032541275024,0.702631950378418,72298305
10-May-2020 17:04:07.898,0.07930923998355865,44840,72298293,38948,-0.0779544860124588,-0.7028089761734009,0.7026330232620239,72298306
10-May-2020 17:04:08.898,0.07928009331226349,44840,72298293,38948,-0.07793529331684113,-0.7028086185455322,0.7026388645172119,72298307
10-May-2020 17:04:09.898,0.07925452291965485,44840,72298293,38948,-0.07789929211139679,-0.7028151750564575,0.7026393413543701,72298308
10-May-2020 17:04:10.898,0.07923048734664917,44840,72298293,38948,-0.07787428796291351,-0.7028192281723022,0.7026405334472656,72298309
10-May-2020 17:04:11.898,0.07920125126838684,44840,72298293,38948,-0.07785256206989288,-0.7028211355209351,0.7026444673538208,72298310
10-May-2020 17:04:12.898,0.07917986810207367,44840,72298293,38948,-0.07782216370105743,-0.7028250694274902,0.7026462554931641,72298311
10-May-2020 17:04:13.898,0.07915489375591278,44840,72298293,38948,-0.07779914140701294,-0.7028266191482544,0.7026499509811401,72298312
10-May-2020 17:04:14.898,0.07913398742675781,44840,72298293,38948,-0.077776238322258,-0.7028279304504395,0.7026536464691162,72298313
10-May-2020 17:04:15.898,0.07910425961017609,44840,72298293,38948,-0.0777481347322464,-0.7028324604034424,0.7026553153991699,72298314
10-May-2020 17:04:16.898,0.07907888293266296,44840,72298293,38948,-0.07772061228752136,-0.7028355598449707,0.7026581764221191,72298315
10-May-2020 17:04:17.898,0.0790533572435379,44840,72298293,38948,-0.07769721746444702,-0.7028378248214722,0.7026615142822266,72298316
10-May-2020 17:04:18.898,0.07903029024600983,44840,72298293,38948,-0.07767687737941742,-0.7028378248214722,0.7026665210723877,72298317
10-May-2020 17:04:19.898,0.07900664210319519,44840,72298293,38948,-0.07765093445777893,-0.7028402090072632,0.7026692628860474,72298318
10-May-2020 17:04:20.898,0.07897862792015076,44840,72298293,38948,-0.07761679589748383,-0.7028475999832153,0.7026689052581787,72298319
10-May-2020 17:04:21.898,0.07895268499851227,44840,72298293,38948,-0.07760009169578552,-0.7028461694717407,0.7026753425598145,72298320
10-May-2020 17:04:22.898,0.07892408967018127,44840,72298293,38948,-0.07756711542606354,-0.7028533220291138,0.7026746273040771,72298321
10-May-2020 17:04:23.898,0.07890211045742035,44840,72298293,38948,-0.07754364609718323,-0.7028563022613525,0.7026768922805786,72298322
10-May-2020 17:04:24.898,0.0788705050945282,44840,72298293,38948,-0.07751971483230591,-0.7028591632843018,0.7026801109313965,72298323
10-May-2020 17:04:25.898,0.07884727418422699,44840,72298325,38948,-0.07749766111373901,-0.702858567237854,0.7026858329772949,72298324
10-May-2020 17:04:26.898,0.07882095873355865,44840,72298325,38948,-0.07746675610542297,-0.702864408493042,0.7026866674423218,72298325
10-May-2020 17:04:27.898,0.0787917822599411,44840,72298325,38948,-0.0774383693933487,-0.7028670310974121,0.7026900053024292,72298326
10-May-2020 17:04:28.898,0.0787690132856369,44840,72298325,38948,-0.07741612195968628,-0.7028706073760986,0.7026913166046143,72298327
10-May-2020 17:04:29.898,0.07874490320682526,44840,72298325,38948,-0.07739081978797913,-0.7028722763061523,0.702695369720459,72298328
10-May-2020 17:04:30.898,0.07871848344802856,44840,72298325,38948,-0.07735919952392578,-0.7028759717941284,0.7026979923248291,72298329
10-May-2020 17:04:31.898,0.07869184017181396,44872,72298325,38948,-0.07733720541000366,-0.7028782367706299,0.7027013301849365,72298330
10-May-2020 17:04:32.898,0.07866887748241425,44872,72298325,38948,-0.07731670141220093,-0.7028801441192627,0.7027041912078857,72298331
10-May-2020 17:04:33.898,0.07864782214164734,44872,72298325,38948,-0.07728730142116547,-0.7028827667236328,0.7027071714401245,72298332
10-May-2020 17:04:34.898,0.07861894369125366,44872,72298325,38948,-0.0772637128829956,-0.7028868198394775,0.7027090787887573,72298333
10-May-2020 17:04:35.898,0.078592449426651,44872,72298325,38948,-0.07723873853683472,-0.7028886079788208,0.7027127742767334,72298334
10-May-2020 17:04:36.898,0.07857178151607513,44872,72298325,38948,-0.07722027599811554,-0.7028895616531372,0.7027162313461304,72298335
10-May-2020 17:04:37.898,0.07854557037353516,44872,72298325,38948,-0.07718995213508606,-0.7028917074203491,0.7027204036712646,72298336
10-May-2020 17:04:38.898,0.07851630449295044,44872,72298325,38948,-0.07716482877731323,-0.7028946876525879,0.702723503112793,72298337
10-May-2020 17:04:39.898,0.07848608493804932,44872,72298325,38948,-0.07713131606578827,-0.7029017210006714,0.7027236223220825,72298338
10-May-2020 17:04:40.898,0.07845856249332428,44872,72298325,38948,-0.07710005342960358,-0.7029070854187012,0.7027246952056885,72298339
10-May-2020 17:04:41.898,0.07843177020549774,44872,72298325,38948,-0.07707597315311432,-0.7029095888137817,0.7027279138565063,72298340
10-May-2020 17:04:42.898,0.07840994000434875,44872,72298325,38948,-0.07705451548099518,-0.7029120922088623,0.7027299404144287,72298341
10-May-2020 17:04:43.898,0.07838734984397888,44872,72298325,38948,-0.07702898979187012,-0.7029149532318115,0.7027326822280884,72298342
10-May-2020 17:04:44.898,0.07836151123046875,44872,72298325,38948,-0.07700769603252411,-0.7029175758361816,0.702735185623169,72298343
10-May-2020 17:04:45.898,0.07833622395992279,44872,72298325,38948,-0.07698272168636322,-0.7029184103012085,0.7027398347854614,72298344
10-May-2020 17:04:46.898,0.07831186056137085,44872,72298325,38948,-0.07695570588111877,-0.7029192447662354,0.7027444839477539,72298345
10-May-2020 17:04:47.898,0.07828174531459808,44872,72298325,38948,-0.07693243026733398,-0.7029228210449219,0.7027468681335449,72298346
10-May-2020 17:04:48.898,0.07825423777103424,44872,72298325,38948,-0.07690460979938507,-0.7029246091842651,0.7027511596679688,72298347
10-May-2020 17:04:49.898,0.07823091745376587,44872,72298325,38948,-0.07687641680240631,-0.7029287815093994,0.7027525901794434,72298348
10-May-2020 17:04:50.898,0.07820521295070648,44872,72298325,38948,-0.07684960961341858,-0.7029318809509277,0.7027556896209717,72298349
10-May-2020 17:04:51.898,0.07817904651165009,44872,72298325,38948,-0.07682286202907562,-0.7029356956481934,0.7027573585510254,72298350
10-May-2020 17:04:52.898,0.07815468311309814,44872,72298325,38948,-0.07680036127567291,-0.7029380798339844,0.7027603387832642,72298351
10-May-2020 17:04:53.898,0.07813012599945068,44872,72298325,38948,-0.07677330076694489,-0.7029433250427246,0.7027608156204224,72298352
10-May-2020 17:04:54.898,0.07810349762439728,44872,72298325,38948,-0.076749786734581,-0.7029436826705933,0.702765941619873,72298353
10-May-2020 17:04:55.898,0.07807973027229309,44872,72298325,38948,-0.0767272412776947,-0.7029463052749634,0.7027685642242432,72298354
10-May-2020 17:04:56.898,0.07805533707141876,44872,72298325,38948,-0.07670441269874573,-0.7029480934143066,0.702771782875061,72298355
10-May-2020 17:04:57.898,0.07802720367908478,44872,72298357,38948,-0.07667748630046844,-0.7029503583908081,0.7027757167816162,72298356
10-May-2020 17:04:58.898,0.07800523936748505,44872,72298357,38948,-0.07665427029132843,-0.702951192855835,0.7027798891067505,72298357
10-May-2020 17:04:59.898,0.07797808945178986,44872,72298357,38948,-0.07662424445152283,-0.7029590606689453,0.7027783393859863,72298358
10-May-2020 17:05:00.898,0.07795494794845581,44872,72298357,38948,-0.07660546898841858,-0.7029542922973633,0.7027872800827026,72298359
10-May-2020 17:05:01.898,0.07792790234088898,44872,72298357,38948,-0.07657499611377716,-0.7029587030410767,0.7027894258499146,72298360
10-May-2020 17:05:02.898,0.07790037989616394,44872,72298357,38948,-0.07654662430286407,-0.7029627561569214,0.7027914524078369,72298361
10-May-2020 17:05:03.898,0.07787221670150757,44904,72298357,38948,-0.07652164995670319,-0.7029674053192139,0.7027926445007324,72298362
10-May-2020 17:05:04.898,0.07784824073314667,44904,72298357,38948,-0.0764998346567154,-0.7029712200164795,0.7027939558029175,72298363
10-May-2020 17:05:05.898,0.07782380282878876,44904,72298357,38948,-0.07647192478179932,-0.7029733657836914,0.702797532081604,72298364
10-May-2020 17:05:06.898,0.07779693603515625,44904,72298357,38948,-0.07644329965114594,-0.7029759883880615,0.702800989151001,72298365
10-May-2020 17:05:07.898,0.07777392864227295,44904,72298357,38948,-0.07642984390258789,-0.7029744386672974,0.7028067111968994,72298366
10-May-2020 17:05:08.898,0.07774850726127625,44904,72298357,38948,-0.07639598846435547,-0.702979564666748,0.7028079032897949,72298367
10-May-2020 17:05:09.898,0.07772175967693329,44904,72298357,38948,-0.0763702541589737,-0.7029802799224854,0.7028131484985352,72298368
10-May-2020 17:05:10.898,0.07768838107585907,44904,72298357,38948,-0.07634258270263672,-0.7029848098754883,0.7028152942657471,72298369
10-May-2020 17:05:11.898,0.07766811549663544,44904,72298357,38948,-0.07632064819335938,-0.7029862403869629,0.7028181552886963,72298370
10-May-2020 17:05:12.898,0.07764323055744171,44904,72298357,38948,-0.07628202438354492,-0.7029917240142822,0.7028197050094604,72298371
10-May-2020 17:05:13.898,0.07761622965335846,44904,72298357,38948,-0.0762624591588974,-0.7029953002929688,0.7028213739395142,72298372
10-May-2020 17:05:14.898,0.07758811116218567,44904,72298357,38948,-0.07624000310897827,-0.7029980421066284,0.7028241157531738,72298373
10-May-2020 17:05:15.898,0.07756738364696503,44904,72298357,38948,-0.0762096643447876,-0.7030030488967896,0.7028247117996216,72298374
10-May-2020 17:05:16.898,0.0775393545627594,44904,72298357,38948,-0.07618589699268341,-0.7030051946640015,0.7028282880783081,72298375
10-May-2020 17:05:17.898,0.07750985026359558,44904,72298357,38948,-0.07616743445396423,-0.703004002571106,0.7028343677520752,72298376
10-May-2020 17:05:18.898,0.07748894393444061,44904,72298357,38948,-0.0761360228061676,-0.703008770942688,0.7028359174728394,72298377
10-May-2020 17:05:19.898,0.07746368646621704,44904,72298357,38948,-0.07610733807086945,-0.7030116319656372,0.7028385400772095,72298378
10-May-2020 17:05:20.898,0.07743504643440247,44904,72298357,38948,-0.07609345018863678,-0.7030091285705566,0.7028456926345825,72298379
10-May-2020 17:05:21.898,0.0774112343788147,44904,72298357,38948,-0.07606543600559235,-0.7030125856399536,0.702847957611084,72298380
10-May-2020 17:05:22.898,0.07739183306694031,44904,72298357,38948,-0.07603172957897186,-0.7030227184295654,0.7028435468673706,72298381
10-May-2020 17:05:23.898,0.07735781371593475,44904,72298357,38948,-0.07601222395896912,-0.7030215263366699,0.7028508186340332,72298382
10-May-2020 17:05:24.898,0.07733176648616791,44904,72298357,38948,-0.07598614692687988,-0.7030230760574341,0.7028547525405884,72298383
10-May-2020 17:05:25.898,0.07731102406978607,44904,72298357,38948,-0.0759507417678833,-0.703031063079834,0.7028528451919556,72298384
10-May-2020 17:05:26.898,0.07728099822998047,44904,72298357,38948,-0.07593216001987457,-0.7030311822891235,0.7028580904006958,72298385
10-May-2020 17:05:27.898,0.07724922895431519,44904,72298357,38948,-0.07590979337692261,-0.7030318975448608,0.7028632164001465,72298386
10-May-2020 17:05:28.898,0.07723905146121979,44904,72298357,38948,-0.07588401436805725,-0.7030336856842041,0.7028652429580688,72298387
10-May-2020 17:05:29.898,0.07720887660980225,44904,72298389,38941,-0.0758589506149292,-0.7030355930328369,0.7028695344924927,72298388
10-May-2020 17:05:30.898,0.07717977464199066,44904,72298389,38941,-0.07584068179130554,-0.7030370235443115,0.7028732299804688,72298389
10-May-2020 17:05:31.898,0.07716132700443268,44904,72298389,38941,-0.07580053806304932,-0.703046441078186,0.7028703689575195,72298390
10-May-2020 17:05:32.898,0.07713183760643005,44904,72298389,38941,-0.07577583193778992,-0.7030478715896606,0.7028747797012329,72298391
10-May-2020 17:05:33.898,0.07709938287734985,44904,72298389,38941,-0.07576099038124084,-0.7030473947525024,0.7028803825378418,72298392
10-May-2020 17:05:34.898,0.0770806074142456,44904,72298389,38941,-0.07572877407073975,-0.7030526399612427,0.7028807401657104,72298393
10-May-2020 17:05:35.898,0.07705634832382202,44936,72298389,38941,-0.07569579780101776,-0.7030558586120605,0.7028837203979492,72298394
10-May-2020 17:05:36.898,0.07702197134494781,44936,72298389,38941,-0.07568033039569855,-0.7030539512634277,0.7028909921646118,72298395
10-May-2020 17:05:37.898,0.07699905335903168,44936,72298389,38941,-0.07564972341060638,-0.7030590772628784,0.7028918266296387,72298396
10-May-2020 17:05:38.898,0.0769800990819931,44936,72298389,38941,-0.0756150484085083,-0.7030642032623291,0.7028923034667969,72298397
10-May-2020 17:05:39.898,0.07694536447525024,44936,72298389,38941,-0.07559847831726074,-0.7030640840530396,0.7028980255126953,72298398
10-May-2020 17:05:40.898,0.07692113518714905,44936,72298389,38941,-0.075576052069664,-0.7030665874481201,0.7029005289077759,72298399
10-May-2020 17:05:41.898,0.0769001841545105,44936,72298389,38941,-0.07553896307945251,-0.7030736207962036,0.7028998136520386,72298400
10-May-2020 17:05:42.898,0.07687199115753174,44936,72298389,38941,-0.07552699744701385,-0.703070878982544,0.7029069662094116,72298401
10-May-2020 17:05:43.898,0.07684549689292908,44936,72298389,38941,-0.07550641894340515,-0.703072190284729,0.7029107809066772,72298402
10-May-2020 17:05:44.898,0.0768277496099472,44936,72298389,38941,-0.07547208666801453,-0.7030776739120483,0.7029110193252563,72298403
10-May-2020 17:05:45.898,0.07679708302021027,44936,72298389,38941,-0.07544341683387756,-0.7030824422836304,0.7029128074645996,72298404
10-May-2020 17:05:46.898,0.07676614820957184,44936,72298389,38941,-0.07542160153388977,-0.7030826807022095,0.7029181718826294,72298405
10-May-2020 17:05:47.898,0.07674789428710938,44936,72298389,38941,-0.07538965344429016,-0.7030855417251587,0.7029204368591309,72298406
10-May-2020 17:05:48.898,0.07672035694122314,44936,72298389,38941,-0.07536542415618896,-0.7030885219573975,0.702923059463501,72298407
10-May-2020 17:05:49.898,0.07669050991535187,44936,72298389,38941,-0.0753459483385086,-0.7030891180038452,0.7029277086257935,72298408
10-May-2020 17:05:50.898,0.0766727477312088,44936,72298389,38941,-0.07531718909740448,-0.703092098236084,0.7029299736022949,72298409
10-May-2020 17:05:51.898,0.07664504647254944,44936,72298389,38941,-0.0752868503332138,-0.7030975818634033,0.7029308080673218,72298410
10-May-2020 17:05:52.898,0.07661332190036774,44936,72298389,38941,-0.07526825368404388,-0.7030980587005615,0.7029358148574829,72298411
10-May-2020 17:05:53.898,0.07659341394901276,44936,72298389,38941,-0.07524086534976959,-0.7031024694442749,0.7029362916946411,72298412
10-May-2020 17:05:54.898,0.07657237350940704,44936,72298389,38941,-0.07520893216133118,-0.7031066417694092,0.7029380798339844,72298413
10-May-2020 17:05:55.898,0.0765366405248642,44936,72298389,38941,-0.07519035041332245,-0.7031073570251465,0.7029432058334351,72298414
10-May-2020 17:05:56.898,0.07651303708553314,44936,72298389,38941,-0.07515963912010193,-0.7031092643737793,0.7029471397399902,72298415
10-May-2020 17:05:57.898,0.07649226486682892,44936,72298389,38941,-0.07513116300106049,-0.7031148672103882,0.7029470205307007,72298416
10-May-2020 17:05:58.898,0.076462522149086,44936,72298389,38941,-0.07510851323604584,-0.7031171321868896,0.7029500007629395,72298417
10-May-2020 17:05:59.898,0.07643640041351318,44936,72298389,38941,-0.0750807374715805,-0.7031177282333374,0.7029552459716797,72298418
10-May-2020 17:06:00.898,0.0764150321483612,44936,72298389,38941,-0.07505327463150024,-0.703120231628418,0.7029581069946289,72298419
10-May-2020 17:06:01.898,0.07638680934906006,44936,72298421,38948,-0.07502898573875427,-0.7031234502792358,0.7029606103897095,72298420
10-May-2020 17:06:02.898,0.07636372745037079,44936,72298421,38948,-0.07500626146793365,-0.7031247615814209,0.702964186668396,72298421
10-May-2020 17:06:03.898,0.07634097337722778,44936,72298421,38948,-0.07498544454574585,-0.7031264305114746,0.7029670476913452,72298422
10-May-2020 17:06:04.898,0.07630802690982819,44936,72298421,38948,-0.07495555281639099,-0.7031300067901611,0.7029703855514526,72298423
10-May-2020 17:06:05.898,0.07628646492958069,44936,72298421,38948,-0.07493525743484497,-0.7031306028366089,0.7029745578765869,72298424
10-May-2020 17:06:06.898,0.07626435160636902,44936,72298421,38948,-0.07491107285022736,-0.7031344175338745,0.7029755115509033,72298425
10-May-2020 17:06:07.898,0.07623079419136047,44968,72298421,38948,-0.07488001883029938,-0.7031395435333252,0.7029775381088257,72298426
10-May-2020 17:06:08.898,0.07620887458324432,44968,72298421,38948,-0.07485419511795044,-0.7031406164169312,0.7029814720153809,72298427
10-May-2020 17:06:09.898,0.07618379592895508,44968,72298421,38948,-0.07482331991195679,-0.7031458616256714,0.7029823064804077,72298428
10-May-2020 17:06:10.898,0.07615561783313751,44968,72298421,38948,-0.07479842007160187,-0.7031463384628296,0.7029871940612793,72298429
10-May-2020 17:06:11.898,0.07612967491149902,44968,72298421,38948,-0.07477553188800812,-0.7031471729278564,0.7029916048049927,72298430
10-May-2020 17:06:12.898,0.07610958814620972,44968,72298421,38948,-0.07474857568740845,-0.7031512260437012,0.7029926776885986,72298431
10-May-2020 17:06:13.898,0.07607659697532654,44968,72298421,38948,-0.07471826672554016,-0.7031562328338623,0.702994704246521,72298432
10-May-2020 17:06:14.898,0.0760510265827179,44968,72298421,38948,-0.07469934225082397,-0.7031583786010742,0.7029969692230225,72298433
10-May-2020 17:06:15.898,0.07603003084659576,44968,72298421,38948,-0.07466979324817657,-0.7031620740890503,0.7029989957809448,72298434
10-May-2020 17:06:16.898,0.07600453495979309,44968,72298421,38948,-0.07464912533760071,-0.7031635046005249,0.7030024528503418,72298435
10-May-2020 17:06:17.898,0.07597748935222626,44968,72298421,38948,-0.07462203502655029,-0.7031663656234741,0.7030051946640015,72298436
10-May-2020 17:06:18.898,0.07595303654670715,44968,72298421,38948,-0.07459232211112976,-0.7031681537628174,0.7030091285705566,72298437
10-May-2020 17:06:19.898,0.07592371106147766,44968,72298421,38948,-0.07456476986408234,-0.7031686305999756,0.7030150890350342,72298438
10-May-2020 17:06:20.898,0.07589767873287201,44968,72298421,38948,-0.07454627752304077,-0.7031716108322144,0.7030166387557983,72298439
10-May-2020 17:06:21.898,0.07587158679962158,44968,72298421,38948,-0.07451251149177551,-0.7031766176223755,0.7030178308486938,72298440
10-May-2020 17:06:22.898,0.0758536159992218,44968,72298421,38948,-0.07449290156364441,-0.7031775712966919,0.7030210494995117,72298441
10-May-2020 17:06:23.898,0.07582157850265503,44968,72298421,38948,-0.07446584105491638,-0.7031828165054321,0.7030222415924072,72298442
10-May-2020 17:06:24.898,0.0757966935634613,44968,72298421,38948,-0.07443718612194061,-0.7031865119934082,0.7030242681503296,72298443
10-May-2020 17:06:25.898,0.07577469944953918,44968,72298421,38948,-0.07440990209579468,-0.7031898498535156,0.7030260562896729,72298444
10-May-2020 17:06:26.898,0.07574732601642609,44968,72298421,38948,-0.07439173758029938,-0.7031917572021484,0.7030291557312012,72298445
10-May-2020 17:06:27.898,0.07571926712989807,44968,72298421,38948,-0.0743626207113266,-0.7031952142715454,0.7030317783355713,72298446
10-May-2020 17:06:28.898,0.07569672167301178,44968,72298421,38948,-0.07433362305164337,-0.7031987905502319,0.7030335664749146,72298447
10-May-2020 17:06:29.898,0.0756683200597763,44968,72298421,38948,-0.07431195676326752,-0.7031993865966797,0.7030384540557861,72298448
10-May-2020 17:06:30.898,0.07564304769039154,44968,72298421,38948,-0.0742872804403305,-0.7032017707824707,0.7030415534973145,72298449
10-May-2020 17:06:31.898,0.0756215900182724,44968,72298421,38948,-0.07425867021083832,-0.703204870223999,0.7030435800552368,72298450
10-May-2020 17:06:32.898,0.07559894025325775,44968,72298421,38948,-0.07424232363700867,-0.7032057046890259,0.7030469179153442,72298451
10-May-2020 17:06:33.898,0.0755673497915268,44968,72298453,38948,-0.07420817017555237,-0.7032091617584229,0.7030506134033203,72298452
10-May-2020 17:06:34.898,0.07554219663143158,44968,72298453,38948,-0.0741819441318512,-0.7032132148742676,0.7030519247055054,72298453
10-May-2020 17:06:35.898,0.07551771402359009,44968,72298453,38948,-0.0741548091173172,-0.7032144069671631,0.7030562162399292,72298454
10-May-2020 17:06:36.898,0.07549117505550385,44968,72298453,38948,-0.07413376867771149,-0.7032179832458496,0.7030577659606934,72298455
10-May-2020 17:06:37.898,0.07546430826187134,44968,72298453,38948,-0.07410234212875366,-0.7032227516174316,0.7030593156814575,72298456
10-May-2020 17:06:38.898,0.07543787360191345,44968,72298453,38948,-0.07407885789871216,-0.7032244205474854,0.7030630111694336,72298457
10-May-2020 17:06:39.898,0.075411856174469,45000,72298453,38948,-0.07405552268028259,-0.70322585105896,0.7030665874481201,72298458
10-May-2020 17:06:40.898,0.07538789510726929,45000,72298453,38948,-0.0740295946598053,-0.7032279968261719,0.703069806098938,72298459
10-May-2020 17:06:41.898,0.0753636360168457,45000,72298453,38948,-0.07400272786617279,-0.7032332420349121,0.7030700445175171,72298460
10-May-2020 17:06:42.898,0.07533665001392365,45000,72298453,38948,-0.07397998869419098,-0.7032344341278076,0.7030742168426514,72298461
10-May-2020 17:06:43.898,0.07531304657459259,45000,72298453,38948,-0.07395435869693756,-0.7032341957092285,0.7030797004699707,72298462
10-May-2020 17:06:44.898,0.07529057562351227,45000,72298453,38948,-0.0739281177520752,-0.7032389640808105,0.7030801773071289,72298463
10-May-2020 17:06:45.898,0.07526218891143799,45000,72298453,38948,-0.07390202581882477,-0.7032419443130493,0.7030830383300781,72298464
10-May-2020 17:06:46.898,0.07523718476295471,45000,72298453,38948,-0.07387915253639221,-0.7032431364059448,0.7030867338180542,72298465
10-May-2020 17:06:47.898,0.07520878314971924,45000,72298453,38948,-0.07384906709194183,-0.703249454498291,0.7030867338180542,72298466
10-May-2020 17:06:48.898,0.07518842816352844,45000,72298453,38948,-0.07382921874523163,-0.7032488584518433,0.7030912637710571,72298467
10-May-2020 17:06:49.898,0.07515674829483032,45000,72298453,38948,-0.07380083203315735,-0.7032545804977417,0.7030919790267944,72298468
10-May-2020 17:06:50.898,0.07512831687927246,45000,72298453,38948,-0.07377305626869202,-0.7032549381256104,0.7030975818634033,72298469
10-May-2020 17:06:51.898,0.07510820031166077,45000,72298453,38948,-0.0737462192773819,-0.7032581567764282,0.7030993700027466,72298470
10-May-2020 17:06:52.898,0.07508030533790588,45000,72298453,38948,-0.07372090220451355,-0.7032619714736938,0.7031010389328003,72298471
10-May-2020 17:06:53.898,0.0750531405210495,45000,72298453,38948,-0.07369600236415863,-0.7032654285430908,0.7031031847000122,72298472
10-May-2020 17:06:54.898,0.07503020763397217,45000,72298453,38948,-0.07367007434368134,-0.7032666206359863,0.7031071186065674,72298473
10-May-2020 17:06:55.898,0.07500362396240234,45000,72298453,38948,-0.07364226877689362,-0.703270435333252,0.7031092643737793,72298474
10-May-2020 17:06:56.898,0.0749758929014206,45000,72298453,38948,-0.07361909747123718,-0.7032737731933594,0.7031114101409912,72298475
10-May-2020 17:06:57.898,0.07494908571243286,45000,72298453,38948,-0.07358838617801666,-0.7032771110534668,0.7031136751174927,72298476
10-May-2020 17:06:58.898,0.07492426037788391,45000,72298453,38948,-0.07356314361095428,-0.703278660774231,0.7031174898147583,72298477
10-May-2020 17:06:59.898,0.07489794492721558,45000,72298453,38948,-0.07353854179382324,-0.7032816410064697,0.7031198740005493,72298478
10-May-2020 17:07:00.898,0.07487452030181885,45000,72298453,38948,-0.07351541519165039,-0.7032850980758667,0.703121542930603,72298479
10-May-2020 17:07:01.898,0.07485546171665192,45000,72298453,38948,-0.07349541783332825,-0.703284502029419,0.7031263113021851,72298480
10-May-2020 17:07:02.898,0.07482264935970306,45000,72298453,38948,-0.07346753776073456,-0.7032873630523682,0.7031296491622925,72298481
10-May-2020 17:07:03.898,0.07479706406593323,45000,72298453,38948,-0.07344198226928711,-0.7032899856567383,0.7031323909759521,72298482
10-May-2020 17:07:04.898,0.0747753232717514,45000,72298453,38948,-0.0734155923128128,-0.7032955884933472,0.703131914138794,72298483
10-May-2020 17:07:05.898,0.07474575936794281,45000,72298485,38948,-0.07338815927505493,-0.70329749584198,0.7031362056732178,72298484
10-May-2020 17:07:06.898,0.0747189074754715,45000,72298485,38948,-0.07335938513278961,-0.7032976150512695,0.7031419277191162,72298485
10-May-2020 17:07:07.898,0.07469543814659119,45000,72298485,38948,-0.07333044707775116,-0.7033040523529053,0.7031407356262207,72298486
10-May-2020 17:07:08.898,0.07466825842857361,45000,72298485,38948,-0.07330606877803802,-0.7033072710037231,0.7031431198120117,72298487
10-May-2020 17:07:09.898,0.07464592158794403,45000,72298485,38948,-0.07328467071056366,-0.7033075094223022,0.7031477689743042,72298488
10-May-2020 17:07:10.898,0.07462736964225769,45000,72298485,38948,-0.0732647180557251,-0.7033084630966187,0.7031503915786743,72298489
10-May-2020 17:07:11.898,0.07460136711597443,45032,72298485,38948,-0.07323899865150452,-0.7033098936080933,0.703154444694519,72298490
10-May-2020 17:07:12.898,0.07457363605499268,45032,72298485,38948,-0.07321828603744507,-0.7033135890960693,0.7031559944152832,72298491
10-May-2020 17:07:13.898,0.07454141974449158,45032,72298485,38948,-0.07318291068077087,-0.7033193111419678,0.7031573057174683,72298492
10-May-2020 17:07:14.898,0.07452747225761414,45032,72298485,38948,-0.07316580414772034,-0.7033190727233887,0.7031607627868652,72298493
10-May-2020 17:07:15.898,0.07449086010456085,45032,72298485,38948,-0.07313214242458344,-0.7033249139785767,0.703162431716919,72298494
10-May-2020 17:07:16.899,0.07446447014808655,45032,72298485,38948,-0.07310783863067627,-0.7033262252807617,0.7031664848327637,72298495
10-May-2020 17:07:17.899,0.07444044947624207,45032,72298485,38948,-0.07307961583137512,-0.7033290863037109,0.7031687498092651,72298496
10-May-2020 17:07:18.899,0.07441385090351105,45032,72298485,38948,-0.07305304706096649,-0.7033319473266602,0.7031717300415039,72298497
10-May-2020 17:07:19.899,0.07438807189464569,45032,72298485,38948,-0.07302752137184143,-0.7033354043960571,0.7031736373901367,72298498
10-May-2020 17:07:20.899,0.07436516880989075,45032,72298485,38948,-0.07300353050231934,-0.7033394575119019,0.7031745910644531,72298499
10-May-2020 17:07:21.899,0.07433594763278961,45032,72298485,38948,-0.07297831773757935,-0.7033411264419556,0.7031786441802979,72298500
10-May-2020 17:07:22.899,0.0743102878332138,45032,72298485,38948,-0.07295212149620056,-0.7033427953720093,0.7031824588775635,72298501
10-May-2020 17:07:23.899,0.07428798079490662,45032,72298485,38948,-0.07292506098747253,-0.7033472061157227,0.7031830549240112,72298502
10-May-2020 17:07:24.899,0.07426384091377258,45032,72298485,38948,-0.072903573513031,-0.7033488750457764,0.7031862735748291,72298503
10-May-2020 17:07:25.899,0.07423920929431915,45032,72298485,38948,-0.07287770509719849,-0.7033500671386719,0.7031900882720947,72298504
10-May-2020 17:07:26.899,0.07421703636646271,45032,72298485,38948,-0.07285511493682861,-0.7033495903015137,0.7031952142715454,72298505
10-May-2020 17:07:27.899,0.07419055700302124,45032,72298485,38948,-0.07282815873622894,-0.703355073928833,0.7031955718994141,72298506
10-May-2020 17:07:28.899,0.07415811717510223,45032,72298485,38948,-0.07279744744300842,-0.7033606767654419,0.70319664478302,72298507
10-May-2020 17:07:29.899,0.07413876056671143,45032,72298485,38948,-0.07277664542198181,-0.7033580541610718,0.7032030820846558,72298508
10-May-2020 17:07:30.899,0.07410851120948792,45032,72298485,38948,-0.07274185121059418,-0.7033655643463135,0.7032026052474976,72298509
10-May-2020 17:07:31.899,0.07407987117767334,45032,72298485,38948,-0.07272103428840637,-0.703369140625,0.7032041549682617,72298510
10-May-2020 17:07:32.899,0.07405567169189453,45032,72298485,38948,-0.07269550859928131,-0.7033709287643433,0.7032076120376587,72298511
10-May-2020 17:07:33.899,0.07403561472892761,45032,72298485,38948,-0.07267272472381592,-0.7033733129501343,0.703209638595581,72298512
10-May-2020 17:07:34.899,0.07400903105735779,45032,72298485,38948,-0.07264474034309387,-0.7033758163452148,0.7032129764556885,72298513
10-May-2020 17:07:35.899,0.07397961616516113,45032,72298485,38948,-0.07262139022350311,-0.7033785581588745,0.7032155990600586,72298514
10-May-2020 17:07:36.899,0.07395371794700623,45032,72298485,38948,-0.07259199023246765,-0.7033815383911133,0.7032183408737183,72298515
10-May-2020 17:07:37.899,0.07393135130405426,45032,72298517,38941,-0.07257005572319031,-0.7033809423446655,0.7032235860824585,72298516
10-May-2020 17:07:38.899,0.07390297949314117,45032,72298517,38941,-0.0725426971912384,-0.7033861875534058,0.7032241821289062,72298517
10-May-2020 17:07:39.899,0.07387565076351166,45032,72298517,38941,-0.07251298427581787,-0.7033900022506714,0.7032262086868286,72298518
10-May-2020 17:07:40.899,0.07384750247001648,45032,72298517,38941,-0.07248885929584503,-0.7033916711807251,0.7032300233840942,72298519
10-May-2020 17:07:41.899,0.07382307946681976,45032,72298517,38941,-0.07246248424053192,-0.703394889831543,0.7032321691513062,72298520
10-May-2020 17:07:42.899,0.0738009363412857,45032,72298517,38941,-0.0724356472492218,-0.7033982276916504,0.7032338380813599,72298521
10-May-2020 17:07:43.899,0.07377158105373383,45064,72298517,38941,-0.07240979373455048,-0.7034026384353638,0.7032352685928345,72298522
10-May-2020 17:07:44.899,0.07374577224254608,45064,72298517,38941,-0.07238678634166718,-0.7034038305282593,0.7032390832901001,72298523
10-May-2020 17:07:45.899,0.07372906804084778,45064,72298517,38941,-0.07236936688423157,-0.7034029960632324,0.703243613243103,72298524
10-May-2020 17:07:46.899,0.07370278239250183,45064,72298517,38941,-0.07234576344490051,-0.7034071683883667,0.7032445669174194,72298525
10-May-2020 17:07:47.899,0.07367433607578278,45064,72298517,38941,-0.07231684029102325,-0.7034103870391846,0.7032470703125,72298526
10-May-2020 17:07:48.899,0.07365059852600098,45064,72298517,38941,-0.07228967547416687,-0.7034115791320801,0.7032511234283447,72298527
10-May-2020 17:07:49.899,0.07362814247608185,45064,72298517,38941,-0.07226599752902985,-0.7034125328063965,0.7032548189163208,72298528
10-May-2020 17:07:50.899,0.0735945999622345,45064,72298517,38941,-0.07223433256149292,-0.7034181356430054,0.7032561302185059,72298529
10-May-2020 17:07:51.899,0.07356710731983185,45064,72298517,38941,-0.07220609486103058,-0.7034213542938232,0.7032588720321655,72298530
10-May-2020 17:07:52.899,0.07354338467121124,45064,72298517,38941,-0.07218034565448761,-0.7034239768981934,0.7032613754272461,72298531
10-May-2020 17:07:53.899,0.0735141783952713,45064,72298517,38941,-0.07215282320976257,-0.7034255266189575,0.7032655477523804,72298532
10-May-2020 17:07:54.899,0.07349281013011932,45064,72298517,38941,-0.07213079929351807,-0.7034326791763306,0.7032629251480103,72298533
10-May-2020 17:07:55.899,0.07346533238887787,45064,72298517,38941,-0.07210467755794525,-0.7034354209899902,0.703265905380249,72298534
10-May-2020 17:07:56.899,0.0734424889087677,45064,72298517,38941,-0.0720815360546112,-0.7034323215484619,0.7032737731933594,72298535
10-May-2020 17:07:57.899,0.07341541349887848,45064,72298517,38941,-0.07205668091773987,-0.703437089920044,0.7032743692398071,72298536
10-May-2020 17:07:58.899,0.07338790595531464,45064,72298517,38941,-0.07202942669391632,-0.7034432888031006,0.7032738924026489,72298537
10-May-2020 17:07:59.899,0.07336017489433289,45064,72298517,38941,-0.07200530171394348,-0.703445315361023,0.7032773494720459,72298538
10-May-2020 17:08:00.899,0.07333545386791229,45064,72298517,38941,-0.07197743654251099,-0.7034446001052856,0.7032831907272339,72298539
10-May-2020 17:08:01.899,0.07331159710884094,45064,72298517,38941,-0.07194912433624268,-0.7034469842910767,0.7032860517501831,72298540
10-May-2020 17:08:02.899,0.07328386604785919,45064,72298517,38941,-0.07192252576351166,-0.703453779220581,0.7032849788665771,72298541
10-May-2020 17:08:03.899,0.0732581615447998,45064,72298517,38941,-0.07189804315567017,-0.7034541368484497,0.7032898664474487,72298542
10-May-2020 17:08:04.899,0.07323433458805084,45064,72298517,38941,-0.07187126576900482,-0.703457236289978,0.7032918930053711,72298543
10-May-2020 17:08:05.899,0.07321032881736755,45064,72298517,38941,-0.07184796035289764,-0.7034598588943481,0.703294038772583,72298544
10-May-2020 17:08:06.899,0.07318301498889923,45064,72298517,38941,-0.07182276248931885,-0.7034626007080078,0.7032970190048218,72298545
10-May-2020 17:08:07.899,0.07316215336322784,45064,72298517,38941,-0.07180330157279968,-0.7034627199172974,0.703300952911377,72298546
10-May-2020 17:08:08.899,0.07313749194145203,45064,72298517,38941,-0.07177595794200897,-0.703464150428772,0.7033050060272217,72298547
10-May-2020 17:08:09.899,0.07311064004898071,45064,72298549,38948,-0.07175248861312866,-0.7034682035446167,0.7033061981201172,72298548
10-May-2020 17:08:10.899,0.0730789452791214,45064,72298549,38948,-0.07171876728534698,-0.7034745216369629,0.7033065557479858,72298549
10-May-2020 17:08:11.899,0.07305416464805603,45064,72298549,38948,-0.07169336080551147,-0.7034753561019897,0.703310489654541,72298550
10-May-2020 17:08:12.899,0.07303027808666229,45064,72298549,38948,-0.07166948914527893,-0.7034765481948853,0.7033144235610962,72298551
10-May-2020 17:08:13.899,0.07300092279911041,45064,72298549,38948,-0.07163973152637482,-0.7034832239151001,0.703313946723938,72298552
10-May-2020 17:08:14.899,0.07297427952289581,45064,72298549,38948,-0.07161426544189453,-0.703485369682312,0.7033171653747559,72298553
10-May-2020 17:08:15.899,0.07294957339763641,45096,72298549,38948,-0.07158984243869781,-0.7034844160079956,0.7033231258392334,72298554
10-May-2020 17:08:16.899,0.07292591035366058,45096,72298549,38948,-0.0715656578540802,-0.7034881114959717,0.7033243179321289,72298555
10-May-2020 17:08:17.899,0.07290542125701904,45096,72298549,38948,-0.07154221832752228,-0.7034884691238403,0.7033282518386841,72298556
10-May-2020 17:08:18.899,0.07287248969078064,45096,72298549,38948,-0.07151493430137634,-0.703493595123291,0.7033298015594482,72298557
10-May-2020 17:08:19.899,0.07284919917583466,45096,72298549,38948,-0.07149338722229004,-0.7034945487976074,0.7033331394195557,72298558
10-May-2020 17:08:20.899,0.07282286882400513,45096,72298549,38948,-0.0714656412601471,-0.7034975290298462,0.7033357620239258,72298559
10-May-2020 17:08:21.899,0.07279704511165619,45096,72298549,38948,-0.07144129276275635,-0.7035001516342163,0.7033383846282959,72298560
10-May-2020 17:08:22.899,0.07276952266693115,45096,72298549,38948,-0.07141624391078949,-0.7035022974014282,0.7033412456512451,72298561
10-May-2020 17:08:23.899,0.07274748384952545,45096,72298549,38948,-0.07139058411121368,-0.7035044431686401,0.7033439874649048,72298562
10-May-2020 17:08:24.899,0.0727197527885437,45096,72298549,38948,-0.07136368751525879,-0.7035074234008789,0.703346848487854,72298563
10-May-2020 17:08:25.899,0.07269249856472015,45096,72298549,38948,-0.07133577764034271,-0.7035126686096191,0.7033469676971436,72298564
10-May-2020 17:08:26.899,0.0726655125617981,45096,72298549,38948,-0.0713101327419281,-0.7035150527954102,0.7033500671386719,72298565
10-May-2020 17:08:27.899,0.07264295220375061,45096,72298549,38948,-0.07128150761127472,-0.7035144567489624,0.7033562660217285,72298566
10-May-2020 17:08:28.899,0.07261887192726135,45096,72298549,38948,-0.0712587833404541,-0.7035183906555176,0.7033567428588867,72298567
10-May-2020 17:08:29.899,0.07259608805179596,45096,72298549,38948,-0.07123619318008423,-0.7035187482833862,0.7033613920211792,72298568
10-May-2020 17:08:30.899,0.07256580889225006,45096,72298549,38948,-0.07120680809020996,-0.7035238742828369,0.7033621072769165,72298569
10-May-2020 17:08:31.899,0.0725407600402832,45096,72298549,38948,-0.0711822360754013,-0.7035232782363892,0.7033677101135254,72298570
10-May-2020 17:08:32.899,0.07252171635627747,45096,72298549,38948,-0.07116614282131195,-0.703524112701416,0.7033706903457642,72298571
10-May-2020 17:08:33.899,0.07248827815055847,45096,72298549,38948,-0.07113300263881683,-0.7035332918167114,0.7033681869506836,72298572
10-May-2020 17:08:34.899,0.07246515154838562,45096,72298549,38948,-0.07110707461833954,-0.7035335302352905,0.7033729553222656,72298573
10-May-2020 17:08:35.899,0.07243575155735016,45096,72298549,38948,-0.07108047604560852,-0.703534722328186,0.7033777236938477,72298574
10-May-2020 17:08:36.899,0.07241190969944,45096,72298549,38948,-0.07105319201946259,-0.7035400867462158,0.703377366065979,72298575
10-May-2020 17:08:37.899,0.07238513231277466,45096,72298549,38948,-0.07102854549884796,-0.7035452127456665,0.7033777236938477,72298576
10-May-2020 17:08:38.899,0.0723583996295929,45096,72298549,38948,-0.07099686563014984,-0.7035458087921143,0.7033827304840088,72298577
10-May-2020 17:08:39.899,0.07233472168445587,45096,72298549,38948,-0.07096952199935913,-0.703545093536377,0.7033886909484863,72298578
10-May-2020 17:08:40.899,0.07231037318706512,45096,72298549,38948,-0.07094679772853851,-0.7035485506057739,0.7033900022506714,72298579
10-May-2020 17:08:41.899,0.0722854882478714,45096,72298581,38941,-0.07092359662055969,-0.7035527229309082,0.7033907175064087,72298580
10-May-2020 17:08:42.899,0.07226257026195526,45096,72298581,38941,-0.07090418040752411,-0.7035515308380127,0.7033964395523071,72298581
10-May-2020 17:08:43.899,0.07223419845104218,45096,72298581,38941,-0.07087568938732147,-0.7035564184188843,0.7033973932266235,72298582
10-May-2020 17:08:44.899,0.07221163809299469,45096,72298581,38941,-0.07085859775543213,-0.7035584449768066,0.7033994197845459,72298583
10-May-2020 17:08:45.899,0.07218043506145477,45096,72298581,38941,-0.0708254873752594,-0.7035645246505737,0.7033998966217041,72298584
10-May-2020 17:08:46.899,0.07215504348278046,45096,72298581,38941,-0.0708000659942627,-0.7035634517669678,0.7034060955047607,72298585
10-May-2020 17:08:47.899,0.07212735712528229,45128,72298581,38941,-0.0707683265209198,-0.7035665512084961,0.7034090757369995,72298586
10-May-2020 17:08:48.899,0.07210274040699005,45128,72298581,38941,-0.07074224948883057,-0.7035733461380005,0.7034075260162354,72298587
10-May-2020 17:08:49.899,0.07207581400871277,45128,72298581,38941,-0.07071831822395325,-0.7035742998123169,0.7034114599227905,72298588
10-May-2020 17:08:50.899,0.0720524936914444,45128,72298581,38941,-0.07069094479084015,-0.7035754919052124,0.7034153938293457,72298589
10-May-2020 17:08:51.899,0.0720285177230835,45128,72298581,38941,-0.07066358625888824,-0.7035768032073975,0.7034192085266113,72298590
10-May-2020 17:08:52.899,0.07200504839420319,45128,72298581,38941,-0.07064305245876312,-0.7035802602767944,0.7034204006195068,72298591
10-May-2020 17:08:53.899,0.07197961211204529,45128,72298581,38941,-0.07061734795570374,-0.7035833597183228,0.7034221887588501,72298592
10-May-2020 17:08:54.899,0.07195314764976501,45128,72298581,38941,-0.07059107720851898,-0.7035852670669556,0.7034257650375366,72298593
10-May-2020 17:08:55.899,0.07192696630954742,45128,72298581,38941,-0.07056924700737,-0.7035883665084839,0.7034274339675903,72298594
10-May-2020 17:08:56.899,0.07190161943435669,45128,72298581,38941,-0.07054571807384491,-0.7035928964614868,0.7034281492233276,72298595
10-May-2020 17:08:57.899,0.07187096774578094,45128,72298581,38941,-0.07051007449626923,-0.703595757484436,0.7034319639205933,72298596
10-May-2020 17:08:58.899,0.07184429466724396,45128,72298581,38941,-0.07048612833023071,-0.7035956382751465,0.7034372091293335,72298597
10-May-2020 17:08:59.899,0.07182131707668304,45128,72298581,38941,-0.07046185433864594,-0.7035999298095703,0.7034374475479126,72298598
10-May-2020 17:09:00.899,0.07179822027683258,45128,72298581,38941,-0.07043832540512085,-0.7036017179489136,0.7034404277801514,72298599
10-May-2020 17:09:01.899,0.07177233695983887,45128,72298581,38941,-0.07041497528553009,-0.7036027908325195,0.703444242477417,72298600
10-May-2020 17:09:02.899,0.07174919545650482,45128,72298581,38941,-0.07039076089859009,-0.7036013603210449,0.7034506797790527,72298601
10-May-2020 17:09:03.899,0.0717240422964096,45128,72298581,38941,-0.07036347687244415,-0.7036083936691284,0.7034486532211304,72298602
10-May-2020 17:09:04.899,0.07169874012470245,45128,72298581,38941,-0.07033851742744446,-0.70361328125,0.7034488916397095,72298603
10-May-2020 17:09:05.899,0.07167096436023712,45128,72298581,38941,-0.07031206786632538,-0.7036136388778687,0.7034542560577393,72298604
10-May-2020 17:09:06.899,0.07164651155471802,45128,72298581,38941,-0.070286825299263,-0.7036154270172119,0.7034574747085571,72298605
10-May-2020 17:09:07.899,0.07161639630794525,45128,72298581,38941,-0.07025465369224548,-0.7036210298538208,0.7034580707550049,72298606
10-May-2020 17:09:08.899,0.07158885896205902,45128,72298581,38941,-0.0702272355556488,-0.7036246061325073,0.7034600973129272,72298607
10-May-2020 17:09:09.899,0.07156294584274292,45128,72298581,38941,-0.07020175457000732,-0.7036252021789551,0.7034646272659302,72298608
10-May-2020 17:09:10.899,0.0715448260307312,45128,72298581,38941,-0.07018385827541351,-0.7036234140396118,0.7034702301025391,72298609
10-May-2020 17:09:11.899,0.07152049243450165,45128,72298581,38941,-0.07016076147556305,-0.7036291360855103,0.7034693956375122,72298610
10-May-2020 17:09:12.899,0.07149270176887512,45128,72298581,38941,-0.07013647258281708,-0.7036348581314087,0.7034685611724854,72298611
10-May-2020 17:09:13.899,0.07146914303302765,45128,72298613,38948,-0.07010394334793091,-0.7036349773406982,0.7034742832183838,72298612
10-May-2020 17:09:14.899,0.07144425809383392,45128,72298613,38948,-0.07008478045463562,-0.7036340236663818,0.7034794092178345,72298613
10-May-2020 17:09:15.899,0.07141807675361633,45128,72298613,38948,-0.07005761563777924,-0.7036432027816772,0.7034755945205688,72298614
10-May-2020 17:09:16.899,0.07139186561107635,45128,72298613,38948,-0.07002723217010498,-0.7036455869674683,0.7034789323806763,72298615
10-May-2020 17:09:17.899,0.07136061787605286,45128,72298613,38948,-0.06999911367893219,-0.7036463022232056,0.7034844160079956,72298616
10-May-2020 17:09:18.899,0.07133433222770691,45128,72298613,38948,-0.06997470557689667,-0.7036467790603638,0.7034887075424194,72298617
10-May-2020 17:09:19.899,0.07130800187587738,45160,72298613,38948,-0.06994721293449402,-0.703652024269104,0.703488826751709,72298618
10-May-2020 17:09:20.899,0.07128319144248962,45160,72298613,38948,-0.06992074847221375,-0.7036563158035278,0.7034897804260254,72298619
10-May-2020 17:09:21.899,0.07125748693943024,45160,72298613,38948,-0.06989707052707672,-0.7036547660827637,0.7034963369369507,72298620
10-May-2020 17:09:22.899,0.07123593986034393,45160,72298613,38948,-0.06987787783145905,-0.7036556005477905,0.7034996747970581,72298621
10-May-2020 17:09:23.899,0.07121425867080688,45160,72298613,38948,-0.06985439360141754,-0.7036617994308472,0.7034980058670044,72298622
10-May-2020 17:09:24.899,0.07118552923202515,45160,72298613,38948,-0.06983189284801483,-0.7036640644073486,0.7035008668899536,72298623
10-May-2020 17:09:25.899,0.07115854322910309,45160,72298613,38948,-0.06979641318321228,-0.7036659717559814,0.7035051584243774,72298624
10-May-2020 17:09:26.899,0.07113625109195709,45160,72298613,38948,-0.06977492570877075,-0.7036669254302979,0.7035086154937744,72298625
10-May-2020 17:09:27.899,0.07110640406608582,45160,72298613,38948,-0.06974475085735321,-0.7036749124526978,0.7035067081451416,72298626
10-May-2020 17:09:28.899,0.07107894122600555,45160,72298613,38948,-0.06971505284309387,-0.7036756277084351,0.7035115957260132,72298627
10-May-2020 17:09:29.899,0.07105500996112823,45160,72298613,38948,-0.06969016790390015,-0.7036761045455933,0.7035161256790161,72298628
10-May-2020 17:09:30.899,0.07103216648101807,45160,72298613,38948,-0.06966470181941986,-0.7036806344985962,0.7035163640975952,72298629
10-May-2020 17:09:31.899,0.07100096344947815,45160,72298613,38948,-0.06963977217674255,-0.7036842107772827,0.7035185098648071,72298630
10-May-2020 17:09:32.899,0.07098022103309631,45160,72298613,38948,-0.0696161538362503,-0.7036871910095215,0.7035198211669922,72298631
10-May-2020 17:09:33.899,0.07095552980899811,45160,72298613,38948,-0.0695885419845581,-0.7036887407302856,0.7035237550735474,72298632
10-May-2020 17:09:34.899,0.07092685997486115,45160,72298613,38948,-0.06956955790519714,-0.7036914825439453,0.7035255432128906,72298633
10-May-2020 17:09:35.899,0.07090228796005249,45160,72298613,38948,-0.0695427805185318,-0.7036960124969482,0.7035262584686279,72298634
10-May-2020 17:09:36.899,0.07087878882884979,45160,72298613,38948,-0.06951415538787842,-0.7036964893341064,0.7035309076309204,72298635
10-May-2020 17:09:37.899,0.07085232436656952,45160,72298613,38948,-0.06949014961719513,-0.7036957740783691,0.703536868095398,72298636
10-May-2020 17:09:38.899,0.0708232969045639,45160,72298613,38948,-0.06946273148059845,-0.7037011384963989,0.7035369873046875,72298637
10-May-2020 17:09:39.899,0.07080081105232239,45160,72298613,38948,-0.0694333016872406,-0.7037056684494019,0.7035377025604248,72298638
10-May-2020 17:09:40.899,0.07077069580554962,45160,72298613,38948,-0.06940950453281403,-0.7037061452865601,0.7035425901412964,72298639
10-May-2020 17:09:41.899,0.07074636220932007,45160,72298613,38948,-0.06938458979129791,-0.7037080526351929,0.7035455703735352,72298640
10-May-2020 17:09:42.899,0.0707264393568039,45160,72298613,38948,-0.06936511397361755,-0.7037109136581421,0.7035467624664307,72298641
10-May-2020 17:09:43.899,0.07069432735443115,45160,72298613,38948,-0.06933282315731049,-0.7037183046340942,0.7035452127456665,72298642
10-May-2020 17:09:44.899,0.07066625356674194,45160,72298613,38948,-0.06930553913116455,-0.703717827796936,0.703551173210144,72298643
10-May-2020 17:09:45.899,0.07064589858055115,45160,72298645,38948,-0.0692819356918335,-0.7037206888198853,0.7035528421401978,72298644
10-May-2020 17:09:46.899,0.07061974704265594,45160,72298645,38948,-0.06925876438617706,-0.7037267684936523,0.7035517692565918,72298645
10-May-2020 17:09:47.899,0.07059097290039062,45160,72298645,38948,-0.06923112273216248,-0.703728199005127,0.7035558223724365,72298646
10-May-2020 17:09:48.899,0.07056662440299988,45160,72298645,38948,-0.06920182704925537,-0.703729510307312,0.7035599946975708,72298647
10-May-2020 17:09:49.899,0.07054676115512848,45160,72298645,38948,-0.06917920708656311,-0.7037304639816284,0.7035634517669678,72298648
10-May-2020 17:09:50.899,0.07051663100719452,45160,72298645,38948,-0.06915667653083801,-0.7037343978881836,0.7035645246505737,72298649
10-May-2020 17:09:51.899,0.07049113512039185,45192,72298645,38948,-0.06913129985332489,-0.7037365436553955,0.7035675048828125,72298650
10-May-2020 17:09:52.899,0.07046902179718018,45192,72298645,38948,-0.06910277903079987,-0.7037378549575806,0.7035713195800781,72298651
10-May-2020 17:09:53.899,0.07044075429439545,45192,72298645,38948,-0.06907926499843597,-0.7037404775619507,0.7035737037658691,72298652
10-May-2020 17:09:54.899,0.07041698694229126,45192,72298645,38948,-0.06905624270439148,-0.703742504119873,0.7035764455795288,72298653
10-May-2020 17:09:55.899,0.07038748264312744,45192,72298645,38948,-0.0690200924873352,-0.7037490606307983,0.7035763263702393,72298654
10-May-2020 17:09:56.899,0.07036201655864716,45192,72298645,38948,-0.06899905204772949,-0.7037475109100342,0.7035821676254272,72298655
10-May-2020 17:09:57.899,0.07033669948577881,45192,72298645,38948,-0.06897278130054474,-0.703751802444458,0.7035831212997437,72298656
10-May-2020 17:09:58.899,0.07031141221523285,45192,72298645,38948,-0.06894543766975403,-0.7037590742111206,0.7035809755325317,72298657
10-May-2020 17:09:59.899,0.07028760015964508,45192,72298645,38948,-0.06891994178295135,-0.7037601470947266,0.7035847902297974,72298658
10-May-2020 17:10:00.899,0.07025940716266632,45192,72298645,38948,-0.06889192759990692,-0.7037595510482788,0.7035912275314331,72298659
10-May-2020 17:10:01.899,0.0702374279499054,45192,72298645,38948,-0.06886769831180573,-0.703764796257019,0.7035905122756958,72298660
10-May-2020 17:10:02.899,0.07020923495292664,45192,72298645,38948,-0.06884609162807465,-0.7037687301635742,0.7035913467407227,72298661
10-May-2020 17:10:03.899,0.07018347084522247,45192,72298645,38948,-0.06882943212985992,-0.7037657499313354,0.7035987377166748,72298662
10-May-2020 17:10:04.899,0.07016067206859589,45192,72298645,38948,-0.068799689412117,-0.7037644386291504,0.7036052942276001,72298663
10-May-2020 17:10:05.899,0.07013297080993652,45192,72298645,38948,-0.068773552775383,-0.7037690877914429,0.7036056518554688,72298664
10-May-2020 17:10:06.899,0.07010391354560852,45192,72298645,38948,-0.06874825060367584,-0.7037748098373413,0.7036055326461792,72298665
10-May-2020 17:10:07.899,0.07007758319377899,45192,72298645,38948,-0.06871351599693298,-0.7037787437438965,0.7036076784133911,72298666
10-May-2020 17:10:08.899,0.0700557678937912,45192,72298645,38948,-0.06869272887706757,-0.7037770748138428,0.7036136388778687,72298667
10-May-2020 17:10:09.899,0.07002486288547516,45192,72298645,38948,-0.06866537034511566,-0.703784704208374,0.7036116123199463,72298668
10-May-2020 17:10:10.899,0.07000066339969635,45192,72298645,38948,-0.06863851845264435,-0.7037899494171143,0.7036111354827881,72298669
10-May-2020 17:10:11.899,0.06997555494308472,45192,72298645,38948,-0.06861455738544464,-0.7037909030914307,0.7036153078079224,72298670
10-May-2020 17:10:12.899,0.06994946300983429,45192,72298645,38948,-0.06858865916728973,-0.7037907838821411,0.7036203145980835,72298671
10-May-2020 17:10:13.899,0.069922536611557,45192,72298645,38948,-0.06856581568717957,-0.7037955522537231,0.7036206722259521,72298672
10-May-2020 17:10:14.899,0.0699012279510498,45192,72298645,38948,-0.06853815913200378,-0.7037988901138306,0.7036217451095581,72298673
10-May-2020 17:10:15.899,0.06987440586090088,45192,72298645,38948,-0.068510502576828,-0.703797459602356,0.7036290168762207,72298674
10-May-2020 17:10:16.899,0.06984639167785645,45192,72298645,38948,-0.06848250329494476,-0.7037986516952515,0.7036328315734863,72298675
10-May-2020 17:10:17.899,0.06982560455799103,45192,72298677,38948,-0.06846427917480469,-0.7038031816482544,0.7036322355270386,72298676
10-May-2020 17:10:18.899,0.0697956383228302,45192,72298677,38948,-0.06843753159046173,-0.7038062810897827,0.7036346197128296,72298677
10-May-2020 17:10:19.899,0.06976847350597382,45192,72298677,38948,-0.06841184198856354,-0.7038055658340454,0.7036408185958862,72298678
10-May-2020 17:10:20.899,0.06974688172340393,45192,72298677,38948,-0.06838838756084442,-0.7038090229034424,0.7036417722702026,72298679
10-May-2020 17:10:21.899,0.06971785426139832,45192,72298677,38948,-0.0683605968952179,-0.7038177251815796,0.7036386728286743,72298680
10-May-2020 17:10:22.899,0.06969048082828522,45192,72298677,38948,-0.06833243370056152,-0.7038222551345825,0.7036396265029907,72298681
10-May-2020 17:10:23.899,0.06967037916183472,45224,72298677,38948,-0.06830869615077972,-0.7038192749023438,0.7036468982696533,72298682
10-May-2020 17:10:24.899,0.0696445107460022,45224,72298677,38948,-0.06829208135604858,-0.7038195133209229,0.7036508321762085,72298683
10-May-2020 17:10:25.899,0.06961989402770996,45224,72298677,38948,-0.06826688349246979,-0.7038259506225586,0.7036492824554443,72298684
10-May-2020 17:10:26.899,0.06959247589111328,45224,72298677,38948,-0.06823508441448212,-0.7038282155990601,0.7036527395248413,72298685
10-May-2020 17:10:27.899,0.06956274807453156,45224,72298677,38948,-0.0682007372379303,-0.7038284540176392,0.7036588191986084,72298686
10-May-2020 17:10:28.899,0.06953755021095276,45224,72298677,38948,-0.06817346811294556,-0.7038310766220093,0.7036612033843994,72298687
10-May-2020 17:10:29.899,0.06950946152210236,45224,72298677,38948,-0.0681457370519638,-0.7038403749465942,0.7036575078964233,72298688
10-May-2020 17:10:30.899,0.06948259472846985,45224,72298677,38948,-0.06812472641468048,-0.7038387060165405,0.7036638259887695,72298689
10-May-2020 17:10:31.899,0.06946250796318054,45224,72298677,38948,-0.06809869408607483,-0.7038384675979614,0.7036685943603516,72298690
10-May-2020 17:10:32.899,0.06943228840827942,45224,72298677,38948,-0.06807106733322144,-0.7038438320159912,0.7036687135696411,72298691
10-May-2020 17:10:33.899,0.06940767168998718,45224,72298677,38948,-0.06805096566677094,-0.7038499116897583,0.7036670446395874,72298692
10-May-2020 17:10:34.899,0.06938345730304718,45224,72298677,38948,-0.06802822649478912,-0.703850269317627,0.7036713361740112,72298693
10-May-2020 17:10:35.899,0.0693603903055191,45224,72298677,38948,-0.0680004358291626,-0.703851580619812,0.7036749124526978,72298694
10-May-2020 17:10:36.899,0.06933547556400299,45224,72298677,38948,-0.06797781586647034,-0.7038544416427612,0.7036768198013306,72298695
10-May-2020 17:10:37.899,0.06930826604366302,45224,72298677,38948,-0.06795158982276917,-0.7038587331771851,0.7036776542663574,72298696
10-May-2020 17:10:38.899,0.06928010284900665,45224,72298677,38948,-0.06792083382606506,-0.7038604021072388,0.7036819458007812,72298697
10-May-2020 17:10:39.899,0.06925942003726959,45224,72298677,38948,-0.06790196895599365,-0.7038558721542358,0.7036902904510498,72298698
10-May-2020 17:10:40.899,0.0692305862903595,45224,72298677,38948,-0.06786875426769257,-0.703863263130188,0.7036889791488647,72298699
10-May-2020 17:10:41.899,0.06919845938682556,45224,72298677,38948,-0.06784440577030182,-0.703870415687561,0.703687310218811,72298700
10-May-2020 17:10:42.899,0.06918075680732727,45224,72298677,38948,-0.0678170919418335,-0.7038686275482178,0.7036935091018677,72298701
10-May-2020 17:10:43.899,0.06915557384490967,45224,72298677,38948,-0.0677977055311203,-0.7038699388504028,0.703696608543396,72298702
10-May-2020 17:10:44.899,0.06913439929485321,45224,72298677,38948,-0.06777685880661011,-0.7038720846176147,0.7036981582641602,72298703
10-May-2020 17:10:45.899,0.06910619139671326,45224,72298677,38948,-0.06775295734405518,-0.703877329826355,0.7036980390548706,72298704
10-May-2020 17:10:46.899,0.06907889246940613,45224,72298677,38948,-0.06772534549236298,-0.7038768529891968,0.703703761100769,72298705
10-May-2020 17:10:47.899,0.06905615329742432,45224,72298677,38948,-0.06769844889640808,-0.7038780450820923,0.7037075757980347,72298706
10-May-2020 17:10:48.899,0.0690264105796814,45224,72298677,38948,-0.0676669180393219,-0.7038851976394653,0.7037063837051392,72298707
10-May-2020 17:10:49.899,0.06899851560592651,45224,72298709,38941,-0.06763955950737,-0.7038881778717041,0.7037086486816406,72298708
10-May-2020 17:10:50.899,0.06897428631782532,45224,72298709,38941,-0.0676126629114151,-0.7038882970809937,0.7037134170532227,72298709
10-May-2020 17:10:51.899,0.06894971430301666,45224,72298709,38941,-0.06758500635623932,-0.7038891315460205,0.7037180662155151,72298710
10-May-2020 17:10:52.899,0.068926602602005,45224,72298709,38941,-0.06756475567817688,-0.7038946151733398,0.7037167549133301,72298711
10-May-2020 17:10:53.899,0.06889793276786804,45224,72298709,38941,-0.06753841042518616,-0.7038979530334473,0.7037185430526733,72298712
10-May-2020 17:10:54.899,0.06887142360210419,45224,72298709,38941,-0.06751179695129395,-0.7038979530334473,0.7037239074707031,72298713
10-May-2020 17:10:55.899,0.06884624063968658,45256,72298709,38941,-0.0674857497215271,-0.7039017677307129,0.7037245035171509,72298714
10-May-2020 17:10:56.899,0.06882044672966003,45256,72298709,38941,-0.0674622505903244,-0.7039084434509277,0.7037227153778076,72298715
10-May-2020 17:10:57.899,0.06879691779613495,45256,72298709,38941,-0.06743587553501129,-0.703910231590271,0.7037258148193359,72298716
10-May-2020 17:10:58.899,0.06877081096172333,45256,72298709,38941,-0.06741440296173096,-0.7039057016372681,0.7037351131439209,72298717
10-May-2020 17:10:59.899,0.06874407827854156,45256,72298709,38941,-0.06738817691802979,-0.7039085626602173,0.7037374973297119,72298718
10-May-2020 17:11:00.899,0.06872116029262543,45256,72298709,38941,-0.06736785173416138,-0.7039145231246948,0.7037355899810791,72298719
10-May-2020 17:11:01.899,0.06869286298751831,45256,72298709,38941,-0.0673324316740036,-0.7039178609848022,0.7037382125854492,72298720
10-May-2020 17:11:02.899,0.06866669654846191,45256,72298709,38941,-0.06730352342128754,-0.703916072845459,0.7037456035614014,72298721
10-May-2020 17:11:03.899,0.068637415766716,45256,72298709,38941,-0.06727850437164307,-0.7039210796356201,0.7037456035614014,72298722
10-May-2020 17:11:04.899,0.06861075758934021,45256,72298709,38941,-0.06725345551967621,-0.7039272785186768,0.703744649887085,72298723
10-May-2020 17:11:05.899,0.06858666241168976,45256,72298709,38941,-0.06723044812679291,-0.7039268016815186,0.7037495374679565,72298724
10-May-2020 17:11:06.899,0.06856191158294678,45256,72298709,38941,-0.06720277667045593,-0.7039260864257812,0.7037553787231445,72298725
10-May-2020 17:11:07.899,0.06853975355625153,45256,72298709,38941,-0.06717747449874878,-0.7039309740066528,0.7037551403045654,72298726
10-May-2020 17:11:08.899,0.06851184368133545,45256,72298709,38941,-0.0671505481004715,-0.703935980796814,0.7037550210952759,72298727
10-May-2020 17:11:09.899,0.06848667562007904,45256,72298709,38941,-0.06712590157985687,-0.7039388418197632,0.7037570476531982,72298728
10-May-2020 17:11:10.899,0.06846459209918976,45256,72298709,38941,-0.06709986925125122,-0.7039390802383423,0.7037615776062012,72298729
10-May-2020 17:11:11.899,0.06843441724777222,45256,72298709,38941,-0.06707753241062164,-0.7039436101913452,0.7037621736526489,72298730
10-May-2020 17:11:12.899,0.068410724401474,45256,72298709,38941,-0.06705126166343689,-0.7039483785629272,0.7037621736526489,72298731
10-May-2020 17:11:13.899,0.06838217377662659,45256,72298709,38941,-0.06702083349227905,-0.703948974609375,0.7037672996520996,72298732
10-May-2020 17:11:14.899,0.0683603286743164,45256,72298709,38941,-0.06699685752391815,-0.7039458751678467,0.7037746906280518,72298733
10-May-2020 17:11:15.899,0.06832994520664215,45256,72298709,38941,-0.06697070598602295,-0.7039519548416138,0.7037738561630249,72298734
10-May-2020 17:11:16.899,0.06830331683158875,45256,72298709,38941,-0.0669432282447815,-0.7039567232131958,0.7037744522094727,72298735
10-May-2020 17:11:17.899,0.06828196346759796,45256,72298709,38941,-0.06691735982894897,-0.7039563655853271,0.7037794589996338,72298736
10-May-2020 17:11:18.899,0.06825800240039825,45256,72298709,38941,-0.06689214706420898,-0.7039583921432495,0.703782320022583,72298737
10-May-2020 17:11:19.899,0.06823228299617767,45256,72298709,38941,-0.06686797738075256,-0.7039632797241211,0.7037820816040039,72298738
10-May-2020 17:11:20.899,0.0682077556848526,45256,72298709,38941,-0.06685036420822144,-0.703964352607727,0.7037850618362427,72298739
10-May-2020 17:11:21.899,0.06818236410617828,45256,72298741,38948,-0.06681942939758301,-0.7039655447006226,0.7037891149520874,72298740
10-May-2020 17:11:22.899,0.06815743446350098,45256,72298741,38948,-0.06679408252239227,-0.7039681673049927,0.7037912607192993,72298741
10-May-2020 17:11:23.899,0.06813366711139679,45256,72298741,38948,-0.06676946580410004,-0.7039722204208374,0.7037919759750366,72298742
10-May-2020 17:11:24.899,0.06810447573661804,45256,72298741,38948,-0.0667409747838974,-0.7039772272109985,0.7037924528121948,72298743
10-May-2020 17:11:25.899,0.0680752545595169,45256,72298741,38948,-0.06671573221683502,-0.7039748430252075,0.7038000822067261,72298744
10-May-2020 17:11:26.899,0.06805312633514404,45256,72298741,38948,-0.06668874621391296,-0.703977108001709,0.7038025856018066,72298745
10-May-2020 17:11:27.899,0.0680241584777832,45288,72298741,38948,-0.06666359305381775,-0.7039830684661865,0.7038017511367798,72298746
10-May-2020 17:11:28.899,0.06799757480621338,45288,72298741,38948,-0.06663843989372253,-0.7039862871170044,0.7038034200668335,72298747
10-May-2020 17:11:29.899,0.06797046959400177,45288,72298741,38948,-0.06661386787891388,-0.7039850950241089,0.7038096189498901,72298748
10-May-2020 17:11:30.899,0.06795088946819305,45288,72298741,38948,-0.06658461689949036,-0.7039895057678223,0.7038099765777588,72298749
10-May-2020 17:11:31.899,0.06792213022708893,45288,72298741,38948,-0.066563680768013,-0.7039941549301147,0.7038100957870483,72298750
10-May-2020 17:11:32.899,0.06790025532245636,45288,72298741,38948,-0.06654535233974457,-0.7039945125579834,0.7038135528564453,72298751
10-May-2020 17:11:33.899,0.06787846982479095,45288,72298741,38948,-0.06651541590690613,-0.7039955854415894,0.7038172483444214,72298752
10-May-2020 17:11:34.899,0.06785093247890472,45288,72298741,38948,-0.06648482382297516,-0.7039978504180908,0.7038207054138184,72298753
10-May-2020 17:11:35.899,0.06782203912734985,45288,72298741,38948,-0.06646555662155151,-0.7040009498596191,0.7038220167160034,72298754
10-May-2020 17:11:36.899,0.06779856979846954,45288,72298741,38948,-0.0664367824792862,-0.7040036916732788,0.7038246393203735,72298755
10-May-2020 17:11:37.899,0.0677705854177475,45288,72298741,38948,-0.06640283763408661,-0.7040026187896729,0.7038314342498779,72298756
10-May-2020 17:11:38.899,0.06774194538593292,45288,72298741,38948,-0.0663786381483078,-0.7040058374404907,0.7038332223892212,72298757
10-May-2020 17:11:39.899,0.06771796941757202,45288,72298741,38948,-0.06636108458042145,-0.7040091753005981,0.703833818435669,72298758
10-May-2020 17:11:40.899,0.067697674036026,45288,72298741,38948,-0.06633561849594116,-0.7040112018585205,0.70383620262146,72298759
10-May-2020 17:11:41.899,0.06766560673713684,45288,72298741,38948,-0.0663086473941803,-0.7040098905563354,0.7038432359695435,72298760
10-May-2020 17:11:42.899,0.06764000654220581,45288,72298741,38948,-0.06628073751926422,-0.7040177583694458,0.7038403749465942,72298761
10-May-2020 17:11:43.899,0.0676187127828598,45288,72298741,38948,-0.066251739859581,-0.7040233612060547,0.7038391828536987,72298762
10-May-2020 17:11:44.899,0.06759515404701233,45288,72298741,38948,-0.066229909658432,-0.7040226459503174,0.7038446664810181,72298763
10-May-2020 17:11:45.899,0.06756505370140076,45288,72298741,38948,-0.06620872020721436,-0.7040215730667114,0.7038501501083374,72298764
10-May-2020 17:11:46.899,0.06754052639007568,45288,72298741,38948,-0.06617917120456696,-0.7040295600891113,0.7038475275039673,72298765
10-May-2020 17:11:47.899,0.06751242280006409,45288,72298741,38948,-0.06615079939365387,-0.7040325403213501,0.7038499116897583,72298766
10-May-2020 17:11:48.899,0.0674905776977539,45288,72298741,38948,-0.06613190472126007,-0.7040281295776367,0.7038583755493164,72298767
10-May-2020 17:11:49.899,0.0674641877412796,45288,72298741,38948,-0.06609569489955902,-0.7040332555770874,0.7038589715957642,72298768
10-May-2020 17:11:50.899,0.06743887066841125,45288,72298741,38948,-0.0660696029663086,-0.7040365934371948,0.7038605213165283,72298769
10-May-2020 17:11:51.899,0.06740698218345642,45288,72298741,38948,-0.06604324281215668,-0.7040411233901978,0.7038613557815552,72298770
10-May-2020 17:11:52.899,0.06738145649433136,45288,72298741,38948,-0.06602396070957184,-0.7040393352508545,0.7038677930831909,72298771
10-May-2020 17:11:53.899,0.06736467778682709,45288,72298773,38948,-0.0659881979227066,-0.7040432691574097,0.7038686275482178,72298772
10-May-2020 17:11:54.899,0.06733368337154388,45288,72298773,38948,-0.06597141921520233,-0.704047679901123,0.7038688659667969,72298773
10-May-2020 17:11:55.899,0.067307248711586,45288,72298773,38948,-0.06594972312450409,-0.7040506601333618,0.7038700580596924,72298774
10-May-2020 17:11:56.899,0.06728845834732056,45288,72298773,38948,-0.06592169404029846,-0.7040513753890991,0.7038742303848267,72298775
10-May-2020 17:11:57.899,0.067263662815094,45288,72298773,38948,-0.06589464843273163,-0.7040519714355469,0.7038781642913818,72298776
10-May-2020 17:11:58.899,0.06722907721996307,45288,72298773,38948,-0.06586667895317078,-0.704055666923523,0.7038805484771729,72298777
10-May-2020 17:11:59.899,0.06720335781574249,45320,72298773,38948,-0.06583753228187561,-0.7040609121322632,0.7038805484771729,72298778
10-May-2020 17:12:00.899,0.06717991828918457,45320,72298773,38948,-0.06580981612205505,-0.7040591239929199,0.7038872241973877,72298779
10-May-2020 17:12:01.899,0.06715041399002075,45320,72298773,38948,-0.06579031050205231,-0.7040597200393677,0.7038912773132324,72298780
10-May-2020 17:12:02.899,0.0671265572309494,45320,72298773,38948,-0.06575500965118408,-0.7040706872940063,0.7038857936859131,72298781
10-May-2020 17:12:03.899,0.06710360944271088,45320,72298773,38948,-0.06573648750782013,-0.7040705680847168,0.7038897275924683,72298782
10-May-2020 17:12:04.899,0.06707492470741272,45320,72298773,38948,-0.06571519374847412,-0.7040669918060303,0.7038981914520264,72298783
10-May-2020 17:12:05.899,0.06705166399478912,45320,72298773,38948,-0.06568723917007446,-0.7040747404098511,0.7038952112197876,72298784
10-May-2020 17:12:06.899,0.06702688336372375,45320,72298773,38948,-0.06565900146961212,-0.70408034324646,0.7038946151733398,72298785
10-May-2020 17:12:07.899,0.06700019538402557,45320,72298773,38948,-0.06564055383205414,-0.7040791511535645,0.7039002180099487,72298786
10-May-2020 17:12:08.899,0.0669756680727005,45320,72298773,38948,-0.06561301648616791,-0.7040786743164062,0.7039055824279785,72298787
10-May-2020 17:12:09.899,0.06695090234279633,45320,72298773,38948,-0.06558029353618622,-0.7040848731994629,0.7039045095443726,72298788
10-May-2020 17:12:10.899,0.06692226231098175,45320,72298773,38948,-0.06555856764316559,-0.7040917873382568,0.7039026021957397,72298789
10-May-2020 17:12:11.899,0.06689444184303284,45320,72298773,38948,-0.06552943587303162,-0.7040913105010986,0.7039083242416382,72298790
10-May-2020 17:12:12.899,0.06687463819980621,45320,72298773,38948,-0.06549705564975739,-0.7040920257568359,0.7039127349853516,72298791
10-May-2020 17:12:13.899,0.06684814393520355,45320,72298773,38948,-0.06547366082668304,-0.7040969133377075,0.7039124965667725,72298792
10-May-2020 17:12:14.899,0.0668153464794159,45320,72298773,38948,-0.06545063853263855,-0.7041007280349731,0.7039138078689575,72298793
10-May-2020 17:12:15.899,0.06679689884185791,45320,72298773,38948,-0.0654260516166687,-0.7041009664535522,0.7039177417755127,72298794
10-May-2020 17:12:16.899,0.06677816808223724,45320,72298773,38948,-0.0654062032699585,-0.7040952444076538,0.703926682472229,72298795
10-May-2020 17:12:17.899,0.06674279272556305,45320,72298773,38948,-0.0653841644525528,-0.7040998935699463,0.7039273977279663,72298796
10-May-2020 17:12:18.899,0.06672097742557526,45320,72298773,38948,-0.06535317003726959,-0.7041090726852417,0.7039233446121216,72298797
10-May-2020 17:12:19.899,0.06669341027736664,45320,72298773,38948,-0.06532672047615051,-0.7041075229644775,0.7039297819137573,72298798
10-May-2020 17:12:20.899,0.06666520237922668,45320,72298773,38948,-0.0653010904788971,-0.7041083574295044,0.7039341926574707,72298799
10-May-2020 17:12:21.899,0.06664113700389862,45320,72298773,38948,-0.06527477502822876,-0.7041161060333252,0.7039312124252319,72298800
10-May-2020 17:12:22.899,0.06661456823348999,45320,72298773,38948,-0.06524647772312164,-0.7041212320327759,0.7039312124252319,72298801
10-May-2020 17:12:23.899,0.06658890843391418,45320,72298773,38948,-0.06522506475448608,-0.7041171789169312,0.70393967628479,72298802
10-May-2020 17:12:24.899,0.06656232476234436,45320,72298773,38948,-0.06519271433353424,-0.7041217088699341,0.7039406299591064,72298803
10-May-2020 17:12:25.899,0.06653997302055359,45320,72298805,38948,-0.06517066061496735,-0.7041264772415161,0.7039400339126587,72298804
10-May-2020 17:12:26.899,0.06651553511619568,45320,72298805,38948,-0.06514476239681244,-0.7041287422180176,0.7039425373077393,72298805
10-May-2020 17:12:27.899,0.06648802757263184,45320,72298805,38948,-0.06512182950973511,-0.7041269540786743,0.7039490938186646,72298806
10-May-2020 17:12:28.899,0.06646375358104706,45320,72298805,38948,-0.06509122252464294,-0.7041283845901489,0.7039526700973511,72298807
10-May-2020 17:12:29.899,0.066438227891922,45320,72298805,38948,-0.06506842374801636,-0.7041343450546265,0.7039512395858765,72298808
10-May-2020 17:12:30.899,0.06640781462192535,45320,72298805,38948,-0.0650436133146286,-0.7041357755661011,0.7039550542831421,72298809
10-May-2020 17:12:31.899,0.06638991832733154,45352,72298805,38948,-0.06501802802085876,-0.7041349411010742,0.7039599418640137,72298810
10-May-2020 17:12:32.899,0.06636346876621246,45352,72298805,38948,-0.06499430537223816,-0.7041393518447876,0.7039601802825928,72298811
10-May-2020 17:12:33.899,0.06633633375167847,45352,72298805,38948,-0.06496773660182953,-0.7041455507278442,0.7039588689804077,72298812
10-May-2020 17:12:34.899,0.06631451845169067,45352,72298805,38948,-0.06494829058647156,-0.7041463851928711,0.703961968421936,72298813
10-May-2020 17:12:35.899,0.0662873387336731,45352,72298805,38948,-0.06491930782794952,-0.7041462659835815,0.7039672136306763,72298814
10-May-2020 17:12:36.899,0.06625841557979584,45352,72298805,38948,-0.0648864209651947,-0.7041507959365845,0.7039685249328613,72298815
10-May-2020 17:12:37.899,0.06622856855392456,45352,72298805,38948,-0.06485651433467865,-0.7041548490524292,0.703970193862915,72298816
10-May-2020 17:12:38.899,0.06620417535305023,45352,72298805,38948,-0.06483413279056549,-0.7041548490524292,0.7039743661880493,72298817
10-May-2020 17:12:39.899,0.06618177890777588,45352,72298805,38948,-0.06480923295021057,-0.704155445098877,0.703978419303894,72298818
10-May-2020 17:12:40.899,0.06615974009037018,45352,72298805,38948,-0.06478750705718994,-0.7041565179824829,0.7039810419082642,72298819
10-May-2020 17:12:41.899,0.06613461673259735,45352,72298805,38948,-0.06476648151874542,-0.7041621208190918,0.7039800882339478,72298820
10-May-2020 17:12:42.899,0.06610614061355591,45352,72298805,38948,-0.06473910808563232,-0.7041647434234619,0.7039825916290283,72298821
10-May-2020 17:12:43.899,0.06608356535434723,45352,72298805,38948,-0.06471715867519379,-0.7041633129119873,0.7039883136749268,72298822
10-May-2020 17:12:44.899,0.06605254113674164,45352,72298805,38948,-0.06468427181243896,-0.7041685581207275,0.7039884328842163,72298823
10-May-2020 17:12:45.899,0.06602892279624939,45352,72298805,38948,-0.0646631121635437,-0.7041721343994141,0.7039892673492432,72298824
10-May-2020 17:12:46.899,0.06600280106067657,45352,72298805,38948,-0.06462951004505157,-0.7041752338409424,0.7039916515350342,72298825
10-May-2020 17:12:47.899,0.06597305834293365,45352,72298805,38948,-0.06460645794868469,-0.704174280166626,0.7039974927902222,72298826
10-May-2020 17:12:48.899,0.0659475177526474,45352,72298805,38948,-0.06457602977752686,-0.7041782140731812,0.7039988040924072,72298827
10-May-2020 17:12:49.899,0.06592188775539398,45352,72298805,38948,-0.06454786658287048,-0.7041822671890259,0.7039997577667236,72298828
10-May-2020 17:12:50.899,0.06589725613594055,45352,72298805,38948,-0.06453129649162292,-0.7041815519332886,0.704004168510437,72298829
10-May-2020 17:12:51.899,0.06587547063827515,45352,72298805,38948,-0.06450237333774567,-0.7041815519332886,0.704008936882019,72298830
10-May-2020 17:12:52.899,0.06585249304771423,45352,72298805,38948,-0.06448115408420563,-0.7041870355606079,0.7040075063705444,72298831
10-May-2020 17:12:53.899,0.06582406163215637,45352,72298805,38948,-0.06446115672588348,-0.7041889429092407,0.7040102481842041,72298832
10-May-2020 17:12:54.899,0.06579607725143433,45352,72298805,38948,-0.064432293176651,-0.704190731048584,0.7040137052536011,72298833
10-May-2020 17:12:55.899,0.06577716767787933,45352,72298805,38948,-0.06440216302871704,-0.7041904926300049,0.704018235206604,72298834
10-May-2020 17:12:56.899,0.06574560701847076,45352,72298805,38948,-0.06437529623508453,-0.7041976451873779,0.7040168046951294,72298835
10-May-2020 17:12:57.899,0.0657195895910263,45352,72298837,38948,-0.06435675919055939,-0.7041993141174316,0.7040188312530518,72298836
10-May-2020 17:12:58.899,0.06569667160511017,45352,72298837,38948,-0.06432577967643738,-0.7041985988616943,0.7040246725082397,72298837
10-May-2020 17:12:59.899,0.0656711757183075,45352,72298837,38948,-0.06429789960384369,-0.7041996717453003,0.7040287256240845,72298838
10-May-2020 17:13:00.899,0.06563787162303925,45352,72298837,38948,-0.06427247822284698,-0.7042070627212524,0.7040265798568726,72298839
10-May-2020 17:13:01.899,0.06561768054962158,45352,72298837,38948,-0.06424778699874878,-0.7042092084884644,0.7040284872055054,72298840
10-May-2020 17:13:02.899,0.06558996438980103,45352,72298837,38948,-0.0642223209142685,-0.7042087316513062,0.7040340900421143,72298841
10-May-2020 17:13:03.899,0.06556464731693268,45384,72298837,38948,-0.0641995370388031,-0.7042096853256226,0.7040375471115112,72298842
10-May-2020 17:13:04.899,0.06553995609283447,45384,72298837,38948,-0.06417374312877655,-0.7042137384414673,0.7040382623672485,72298843
10-May-2020 17:13:05.899,0.06551577150821686,45384,72298837,38948,-0.06414957344532013,-0.7042157649993896,0.7040404081344604,72298844
10-May-2020 17:13:06.899,0.06548826396465302,45384,72298837,38948,-0.06411941349506378,-0.7042162418365479,0.7040454149246216,72298845
10-May-2020 17:13:07.900,0.06546109914779663,45384,72298837,38948,-0.06408986449241638,-0.7042194604873657,0.7040475606918335,72298846
10-May-2020 17:13:08.900,0.06543317437171936,45384,72298837,38948,-0.06406457722187042,-0.704226016998291,0.7040455341339111,72298847
10-May-2020 17:13:09.900,0.06540654599666595,45384,72298837,38948,-0.06403996050357819,-0.7042267322540283,0.7040495872497559,72298848
10-May-2020 17:13:10.900,0.06538492441177368,45384,72298837,38948,-0.06401786208152771,-0.7042269706726074,0.7040534019470215,72298849
10-May-2020 17:13:11.900,0.06536003947257996,45384,72298837,38948,-0.06398752331733704,-0.7042301893234253,0.7040553092956543,72298850
10-May-2020 17:13:12.900,0.06533162295818329,45384,72298837,38948,-0.06396584212779999,-0.70423424243927,0.7040561437606812,72298851
10-May-2020 17:13:13.900,0.06530864536762238,45384,72298837,38948,-0.06394535303115845,-0.70423424243927,0.7040598392486572,72298852
10-May-2020 17:13:14.900,0.06528694927692413,45384,72298837,38948,-0.06391391158103943,-0.7042341232299805,0.7040649652481079,72298853
10-May-2020 17:13:15.900,0.06525520980358124,45384,72298837,38948,-0.06388689577579498,-0.7042375802993774,0.7040666341781616,72298854
10-May-2020 17:13:16.900,0.06522876024246216,45384,72298837,38948,-0.06386321783065796,-0.7042391300201416,0.7040697336196899,72298855
10-May-2020 17:13:17.900,0.06520386040210724,45384,72298837,38948,-0.06383515894412994,-0.7042425870895386,0.7040712833404541,72298856
10-May-2020 17:13:18.900,0.06517931818962097,45384,72298837,38948,-0.06380927562713623,-0.7042442560195923,0.7040742635726929,72298857
10-May-2020 17:13:19.900,0.06515133380889893,45384,72298837,38948,-0.06378291547298431,-0.7042492628097534,0.7040742635726929,72298858
10-May-2020 17:13:20.900,0.06512854993343353,45384,72298837,38948,-0.06375834345817566,-0.704254150390625,0.7040736675262451,72298859
10-May-2020 17:13:21.900,0.06510217487812042,45384,72298837,38948,-0.06373503804206848,-0.7042534351348877,0.7040785551071167,72298860
10-May-2020 17:13:22.900,0.06507684290409088,45384,72298837,38948,-0.06370724737644196,-0.7042543888092041,0.7040826082229614,72298861
10-May-2020 17:13:23.900,0.06505149602890015,45384,72298837,38948,-0.06368254125118256,-0.7042590379714966,0.7040824890136719,72298862
10-May-2020 17:13:24.900,0.06502525508403778,45384,72298837,38948,-0.06365931034088135,-0.704261064529419,0.7040853500366211,72298863
10-May-2020 17:13:25.900,0.06499660015106201,45384,72298837,38948,-0.06363312900066376,-0.7042607069015503,0.7040904760360718,72298864
10-May-2020 17:13:26.900,0.06497596204280853,45384,72298837,38948,-0.06360504031181335,-0.7042607069015503,0.7040950059890747,72298865
10-May-2020 17:13:27.900,0.06494942307472229,45384,72298837,38948,-0.06358447670936584,-0.7042635679244995,0.7040961980819702,72298866
10-May-2020 17:13:28.900,0.06492212414741516,45384,72298837,38948,-0.0635610818862915,-0.7042657136917114,0.7040988206863403,72298867
10-May-2020 17:13:29.900,0.06489697098731995,45384,72298869,38948,-0.06352636218070984,-0.7042709589004517,0.7040989398956299,72298868
10-May-2020 17:13:30.900,0.06487040221691132,45384,72298869,38948,-0.06350111961364746,-0.7042747735977173,0.7041000127792358,72298869
10-May-2020 17:13:31.900,0.06483927369117737,45384,72298869,38948,-0.06347852945327759,-0.7042795419692993,0.7041002511978149,72298870
10-May-2020 17:13:32.900,0.06481686234474182,45384,72298869,38948,-0.06345267593860626,-0.7042833566665649,0.7041007280349731,72298871
10-May-2020 17:13:33.900,0.06479261815547943,45384,72298869,38948,-0.0634244829416275,-0.7042826414108276,0.704106330871582,72298872
10-May-2020 17:13:34.900,0.06476213037967682,45384,72298869,38948,-0.06340047717094421,-0.7042832374572754,0.704110860824585,72298873
10-May-2020 17:13:35.900,0.06473973393440247,45416,72298869,38948,-0.06337234377861023,-0.7042893171310425,0.7041093111038208,72298874
10-May-2020 17:13:36.900,0.06471623480319977,45416,72298869,38948,-0.06334556639194489,-0.7042889595031738,0.7041141986846924,72298875
10-May-2020 17:13:37.900,0.06468746066093445,45416,72298869,38948,-0.06332169473171234,-0.7042888402938843,0.7041189670562744,72298876
10-May-2020 17:13:38.900,0.06466691195964813,45416,72298869,38948,-0.06329947710037231,-0.7042883634567261,0.7041234970092773,72298877
10-May-2020 17:13:39.900,0.06464198231697083,45416,72298869,38948,-0.06327506899833679,-0.704292893409729,0.7041236162185669,72298878
10-May-2020 17:13:40.900,0.06461246311664581,45416,72298869,38948,-0.0632522851228714,-0.7042930126190186,0.7041280269622803,72298879
10-May-2020 17:13:41.900,0.06459368765354156,45416,72298869,38948,-0.06322824954986572,-0.7042940855026245,0.7041308879852295,72298880
10-May-2020 17:13:42.900,0.06456403434276581,45416,72298869,38948,-0.06319263577461243,-0.7043018341064453,0.7041289806365967,72298881
10-May-2020 17:13:43.900,0.06453463435173035,45416,72298869,38948,-0.06317123770713806,-0.7043060064315796,0.7041294574737549,72298882
10-May-2020 17:13:44.900,0.06450602412223816,45416,72298869,38948,-0.06314285099506378,-0.7043087482452393,0.7041318416595459,72298883
10-May-2020 17:13:45.900,0.06448553502559662,45416,72298869,38948,-0.06311015784740448,-0.7043099403381348,0.7041350603103638,72298884
10-May-2020 17:13:46.900,0.06445303559303284,45416,72298869,38948,-0.06308779120445251,-0.7043119668960571,0.7041386365890503,72298885
10-May-2020 17:13:47.900,0.06442923843860626,45416,72298869,38948,-0.0630662739276886,-0.7043161392211914,0.7041381597518921,72298886
10-May-2020 17:13:48.900,0.0644044280052185,45416,72298869,38948,-0.06303673982620239,-0.704317569732666,0.7041417360305786,72298887
10-May-2020 17:13:49.900,0.06438352167606354,45416,72298869,38948,-0.06301617622375488,-0.7043161392211914,0.7041467428207397,72298888
10-May-2020 17:13:50.900,0.06435851752758026,45416,72298869,38948,-0.06299419701099396,-0.7043197154998779,0.7041476964950562,72298889
10-May-2020 17:13:51.900,0.06433412432670593,45416,72298869,38948,-0.06296566128730774,-0.7043232917785645,0.7041488885879517,72298890
10-May-2020 17:13:52.900,0.06431123614311218,45416,72298869,38948,-0.06294237077236176,-0.7043192386627197,0.7041571140289307,72298891
10-May-2020 17:13:53.900,0.06427618861198425,45416,72298869,38948,-0.06291091442108154,-0.7043237686157227,0.7041585445404053,72298892
10-May-2020 17:13:54.900,0.06425146758556366,45416,72298869,38948,-0.06288434565067291,-0.7043304443359375,0.7041563987731934,72298893
10-May-2020 17:13:55.900,0.06422585248947144,45416,72298869,38948,-0.0628560334444046,-0.7043329477310181,0.7041587829589844,72298894
10-May-2020 17:13:56.900,0.06419795751571655,45416,72298869,38948,-0.06283596158027649,-0.7043330669403076,0.7041631937026978,72298895
10-May-2020 17:13:57.900,0.06417436897754669,45416,72298869,38948,-0.06281128525733948,-0.7043372392654419,0.7041634321212769,72298896
10-May-2020 17:13:58.900,0.06415140628814697,45416,72298869,38948,-0.06277967989444733,-0.7043403387069702,0.704164981842041,72298897
10-May-2020 17:13:59.900,0.0641225278377533,45416,72298869,38948,-0.06276412308216095,-0.7043421268463135,0.7041671276092529,72298898
10-May-2020 17:14:00.900,0.06410080194473267,45416,72298869,38948,-0.06273755431175232,-0.7043427228927612,0.7041710615158081,72298899
10-May-2020 17:14:01.900,0.06408052146434784,45416,72298901,38948,-0.06271114945411682,-0.7043421268463135,0.7041758298873901,72298900
10-May-2020 17:14:02.900,0.06404626369476318,45416,72298901,38948,-0.06268110871315002,-0.7043466567993164,0.7041771411895752,72298901
10-May-2020 17:14:03.900,0.06402164697647095,45416,72298901,38948,-0.06265576183795929,-0.7043493986129761,0.7041788101196289,72298902
10-May-2020 17:14:04.900,0.06399893760681152,45416,72298901,38948,-0.06262347102165222,-0.7043510675430298,0.7041821479797363,72298903
10-May-2020 17:14:05.900,0.06397245824337006,45416,72298901,38948,-0.06260411441326141,-0.7043534517288208,0.7041839361190796,72298904
10-May-2020 17:14:06.900,0.06394338607788086,45416,72298901,38948,-0.06258092820644379,-0.7043571472167969,0.7041847705841064,72298905
10-May-2020 17:14:07.900,0.06391780078411102,45448,72298901,38948,-0.06254957616329193,-0.7043627500534058,0.7041845321655273,72298906
10-May-2020 17:14:08.900,0.06389205157756805,45448,72298901,38948,-0.06252360343933105,-0.7043619155883789,0.7041898965835571,72298907
10-May-2020 17:14:09.900,0.06386253237724304,45448,72298901,38948,-0.06250037252902985,-0.7043631076812744,0.7041934728622437,72298908
10-May-2020 17:14:10.900,0.06383952498435974,45448,72298901,38948,-0.06247669458389282,-0.7043678760528564,0.704193115234375,72298909
10-May-2020 17:14:11.900,0.06381693482398987,45448,72298901,38948,-0.062448203563690186,-0.7043683528900146,0.7041969299316406,72298910
10-May-2020 17:14:12.900,0.0637885332107544,45448,72298901,38948,-0.06242390722036362,-0.7043683528900146,0.7042014598846436,72298911
10-May-2020 17:14:13.900,0.06376510858535767,45448,72298901,38948,-0.06239612400531769,-0.7043725252151489,0.7042020559310913,72298912
10-May-2020 17:14:14.900,0.0637403130531311,45448,72298901,38948,-0.06237092614173889,-0.7043774127960205,0.7042016983032227,72298913
10-May-2020 17:14:15.900,0.06371235847473145,45448,72298901,38948,-0.06234557926654816,-0.7043766975402832,0.7042070627212524,72298914
10-May-2020 17:14:16.900,0.06368649005889893,45448,72298901,38948,-0.06231936067342758,-0.7043783664703369,0.7042104005813599,72298915
10-May-2020 17:14:17.900,0.0636642724275589,45448,72298901,38948,-0.06229414790868759,-0.704382061958313,0.7042105197906494,72298916
10-May-2020 17:14:18.900,0.0636383593082428,45448,72298901,38948,-0.06227348744869232,-0.7043869495391846,0.7042099237442017,72298917
10-May-2020 17:14:19.900,0.06360942125320435,45448,72298901,38948,-0.06224577873945236,-0.7043883800506592,0.7042136192321777,72298918
10-May-2020 17:14:20.900,0.06359072029590607,45448,72298901,38948,-0.06222593039274216,-0.70438551902771,0.7042199373245239,72298919
10-May-2020 17:14:21.900,0.06356337666511536,45448,72298901,38948,-0.062196627259254456,-0.7043898105621338,0.7042205333709717,72298920
10-May-2020 17:14:22.900,0.06353652477264404,45448,72298901,38948,-0.06217506527900696,-0.7043911218643188,0.7042235136032104,72298921
10-May-2020 17:14:23.900,0.06351004540920258,45448,72298901,38948,-0.062143296003341675,-0.7043929100036621,0.704227089881897,72298922
10-May-2020 17:14:24.900,0.06348222494125366,45448,72298901,38948,-0.06211534142494202,-0.7043949365615845,0.7042299509048462,72298923
10-May-2020 17:14:25.900,0.06345582008361816,45448,72298901,38948,-0.0620889738202095,-0.7043982744216919,0.7042313814163208,72298924
10-May-2020 17:14:26.900,0.06342858076095581,45448,72298901,38948,-0.0620674192905426,-0.7044011354446411,0.704232931137085,72298925
10-May-2020 17:14:27.900,0.06340721249580383,45448,72298901,38948,-0.06203560531139374,-0.7044028043746948,0.7042360305786133,72298926
10-May-2020 17:14:28.900,0.06338506937026978,45448,72298901,38948,-0.06201066076755524,-0.7044060230255127,0.7042369842529297,72298927
10-May-2020 17:14:29.900,0.06335526704788208,45448,72298901,38948,-0.06199029088020325,-0.7044117450714111,0.7042356729507446,72298928
10-May-2020 17:14:30.900,0.06332753598690033,45448,72298901,38948,-0.0619644895195961,-0.7044141292572021,0.7042380571365356,72298929
10-May-2020 17:14:31.900,0.06330499053001404,45448,72298901,38948,-0.06193772703409195,-0.7044146060943604,0.7042419910430908,72298930
10-May-2020 17:14:32.900,0.06327876448631287,45448,72298901,38948,-0.06191378831863403,-0.7044130563735962,0.7042479515075684,72298931
10-May-2020 17:14:33.900,0.06325051188468933,45448,72298933,38948,-0.061891235411167145,-0.704418420791626,0.7042471170425415,72298932
10-May-2020 17:14:34.900,0.06322833895683289,45448,72298933,38948,-0.061865635216236115,-0.7044186592102051,0.7042511701583862,72298933
10-May-2020 17:14:35.900,0.06320427358150482,45448,72298933,38948,-0.06183590739965439,-0.7044180631637573,0.7042564153671265,72298934
10-May-2020 17:14:36.900,0.06317389011383057,45448,72298933,38948,-0.06181231141090393,-0.7044234275817871,0.7042559385299683,72298935
10-May-2020 17:14:37.900,0.0631478875875473,45448,72298933,38948,-0.061784736812114716,-0.7044274806976318,0.7042567729949951,72298936
10-May-2020 17:14:38.900,0.06312486529350281,45448,72298933,38948,-0.061759963631629944,-0.7044304609298706,0.7042578458786011,72298937
10-May-2020 17:14:39.900,0.0630994439125061,45480,72298933,38948,-0.06173352152109146,-0.7044320106506348,0.704261064529419,72298938
10-May-2020 17:14:40.900,0.0630744993686676,45480,72298933,38948,-0.06170980632305145,-0.7044341564178467,0.7042632102966309,72298939
10-May-2020 17:14:41.900,0.06305304169654846,45480,72298933,38948,-0.06168745458126068,-0.7044352293014526,0.7042660713195801,72298940
10-May-2020 17:14:42.900,0.06302420794963837,45480,72298933,38948,-0.06166131794452667,-0.7044358253479004,0.7042704820632935,72298941
10-May-2020 17:14:43.900,0.06299956142902374,45480,72298933,38948,-0.061635419726371765,-0.7044353485107422,0.7042748928070068,72298942
10-May-2020 17:14:44.900,0.0629701018333435,45480,72298933,38948,-0.06160512566566467,-0.7044426202774048,0.7042734622955322,72298943
10-May-2020 17:14:45.900,0.06294272840023041,45480,72298933,38948,-0.06158085912466049,-0.7044470310211182,0.7042731046676636,72298944
10-May-2020 17:14:46.900,0.06291432678699493,45480,72298933,38948,-0.061551980674266815,-0.7044472694396973,0.7042779922485352,72298945
10-May-2020 17:14:47.900,0.0628916472196579,45480,72298933,38948,-0.06152227520942688,-0.7044500112533569,0.7042800188064575,72298946
10-May-2020 17:14:48.900,0.06286561489105225,45480,72298933,38948,-0.061499789357185364,-0.7044546604156494,0.7042795419692993,72298947
10-May-2020 17:14:49.900,0.06283871829509735,45480,72298933,38948,-0.06147697567939758,-0.7044554948806763,0.7042832374572754,72298948
10-May-2020 17:14:50.900,0.06281989812850952,45480,72298933,38948,-0.06145206093788147,-0.7044583559036255,0.7042843103408813,72298949
10-May-2020 17:14:51.900,0.06279420852661133,45480,72298933,38948,-0.061424605548381805,-0.7044596672058105,0.7042874097824097,72298950
10-May-2020 17:14:52.900,0.06276395916938782,45480,72298933,38948,-0.061404258012771606,-0.7044616937637329,0.7042899131774902,72298951
10-May-2020 17:14:53.900,0.06274576485157013,45480,72298933,38948,-0.0613790825009346,-0.7044627666473389,0.7042927742004395,72298952
10-May-2020 17:14:54.900,0.062713623046875,45480,72298933,38948,-0.061345815658569336,-0.7044672966003418,0.7042940855026245,72298953
10-May-2020 17:14:55.900,0.06269010901451111,45480,72298933,38948,-0.0613226592540741,-0.7044639587402344,0.7043015956878662,72298954
10-May-2020 17:14:56.900,0.06266410648822784,45480,72298933,38948,-0.061300069093704224,-0.704468846321106,0.7043005228042603,72298955
10-May-2020 17:14:57.900,0.06263335049152374,45480,72298933,38948,-0.06126488000154495,-0.704474687576294,0.7043006420135498,72298956
10-May-2020 17:14:58.900,0.06260816752910614,45480,72298933,38948,-0.06124468147754669,-0.7044739723205566,0.7043055295944214,72298957
10-May-2020 17:14:59.900,0.06258116662502289,45480,72298933,38948,-0.06121828407049179,-0.7044762372970581,0.7043079137802124,72298958
10-May-2020 17:15:00.900,0.06255939602851868,45480,72298933,38948,-0.061194539070129395,-0.7044808864593506,0.7043073177337646,72298959
10-May-2020 17:15:01.900,0.0625317245721817,45480,72298933,38948,-0.0611683651804924,-0.704482913017273,0.7043097019195557,72298960
10-May-2020 17:15:02.900,0.06250984966754913,45480,72298933,38948,-0.061145439743995667,-0.704482913017273,0.7043138742446899,72298961
10-May-2020 17:15:03.900,0.062483929097652435,45480,72298933,38948,-0.061117179691791534,-0.704487681388855,0.7043138742446899,72298962
10-May-2020 17:15:04.900,0.062454573810100555,45480,72298933,38948,-0.06108619272708893,-0.7044904232025146,0.7043166160583496,72298963
10-May-2020 17:15:05.900,0.06242629885673523,45480,72298965,38941,-0.06106238812208176,-0.7044899463653564,0.7043215036392212,72298964
10-May-2020 17:15:06.900,0.06240139901638031,45480,72298965,38941,-0.06103401631116867,-0.704492449760437,0.7043238878250122,72298965
10-May-2020 17:15:07.900,0.06237640976905823,45480,72298965,38941,-0.06101052463054657,-0.7044954299926758,0.7043248414993286,72298966
10-May-2020 17:15:08.900,0.062347084283828735,45480,72298965,38941,-0.06098790466785431,-0.7045004367828369,0.7043246030807495,72298967
10-May-2020 17:15:09.900,0.06232494115829468,45480,72298965,38941,-0.06095980107784271,-0.7045016288757324,0.7043274641036987,72298968
10-May-2020 17:15:10.900,0.06229996681213379,45480,72298965,38941,-0.060933828353881836,-0.7045015096664429,0.7043321132659912,72298969
10-May-2020 17:15:11.900,0.06227414309978485,45512,72298965,38941,-0.0609109103679657,-0.7045066356658936,0.7043313980102539,72298970
10-May-2020 17:15:12.900,0.06224817782640457,45512,72298965,38941,-0.06088366359472275,-0.7045085430145264,0.704334020614624,72298971
10-May-2020 17:15:13.900,0.06222493201494217,45512,72298965,38941,-0.060857221484184265,-0.7045105695724487,0.704336404800415,72298972
10-May-2020 17:15:14.900,0.0622025802731514,45512,72298965,38941,-0.06083311885595322,-0.7045077085494995,0.7043434381484985,72298973
10-May-2020 17:15:15.900,0.06217483431100845,45512,72298965,38941,-0.06080968677997589,-0.7045117616653442,0.7043439149856567,72298974
10-May-2020 17:15:16.900,0.06214912235736847,45512,72298965,38941,-0.06078715622425079,-0.7045164108276367,0.7043435573577881,72298975
10-May-2020 17:15:17.900,0.06211896240711212,45512,72298965,38941,-0.060752324759960175,-0.7045203447341919,0.7043449878692627,72298976
10-May-2020 17:15:18.900,0.06209338456392288,45512,72298965,38941,-0.06072726845741272,-0.7045203447341919,0.7043495178222656,72298977
10-May-2020 17:15:19.900,0.0620659738779068,45512,72298965,38941,-0.060700610280036926,-0.7045235633850098,0.7043509483337402,72298978
10-May-2020 17:15:20.900,0.06203979253768921,45512,72298965,38941,-0.06067334860563278,-0.7045271396636963,0.7043521404266357,72298979
10-May-2020 17:15:21.900,0.06201653927564621,45512,72298965,38941,-0.06064974516630173,-0.7045282125473022,0.7043548822402954,72298980
10-May-2020 17:15:22.900,0.061993829905986786,45512,72298965,38941,-0.06062798202037811,-0.7045301198959351,0.7043565511703491,72298981
10-May-2020 17:15:23.900,0.06196385622024536,45512,72298965,38941,-0.0605991929769516,-0.7045353651046753,0.7043566703796387,72298982
10-May-2020 17:15:24.900,0.06193947792053223,45512,72298965,38941,-0.06057612597942352,-0.7045375108718872,0.7043589353561401,72298983
10-May-2020 17:15:25.900,0.06191440671682358,45512,72298965,38941,-0.06054645776748657,-0.7045383453369141,0.7043628692626953,72298984
10-May-2020 17:15:26.900,0.061891570687294006,45512,72298965,38941,-0.06052456796169281,-0.7045389413833618,0.7043662071228027,72298985
10-May-2020 17:15:27.900,0.061861552298069,45512,72298965,38941,-0.06049630045890808,-0.7045434713363647,0.7043663263320923,72298986
10-May-2020 17:15:28.900,0.0618346631526947,45512,72298965,38941,-0.06047164648771286,-0.7045458555221558,0.7043687105178833,72298987
10-May-2020 17:15:29.900,0.06181151419878006,45512,72298965,38941,-0.06044411659240723,-0.7045468091964722,0.7043721675872803,72298988
10-May-2020 17:15:30.900,0.06178515404462814,45512,72298965,38941,-0.060419127345085144,-0.7045477628707886,0.7043758630752563,72298989
10-May-2020 17:15:31.900,0.061759307980537415,45512,72298965,38941,-0.060393474996089935,-0.7045528888702393,0.704375147819519,72298990
10-May-2020 17:15:32.900,0.06173263490200043,45512,72298965,38941,-0.06036529690027237,-0.7045557498931885,0.7043766975402832,72298991
10-May-2020 17:15:33.900,0.0617058202624321,45512,72298965,38941,-0.060341976583004,-0.7045537233352661,0.704383373260498,72298992
10-May-2020 17:15:34.900,0.06168112903833389,45512,72298965,38941,-0.06031646579504013,-0.7045578956604004,0.7043834924697876,72298993
10-May-2020 17:15:35.900,0.0616605281829834,45512,72298965,38941,-0.060297705233097076,-0.7045583724975586,0.7043864727020264,72298994
10-May-2020 17:15:36.900,0.06163433939218521,45512,72298965,38941,-0.060274772346019745,-0.7045612335205078,0.7043876647949219,72298995
10-May-2020 17:15:37.900,0.06160872429609299,45512,72298997,38941,-0.06024480611085892,-0.7045636177062988,0.7043901681900024,72298996
10-May-2020 17:15:38.900,0.06158994883298874,45512,72298997,38941,-0.060224778950214386,-0.7045645713806152,0.7043923139572144,72298997
10-May-2020 17:15:39.900,0.06155417114496231,45512,72298997,38941,-0.06018848717212677,-0.704571008682251,0.7043921947479248,72298998
10-May-2020 17:15:40.900,0.06153527647256851,45512,72298997,38941,-0.060168758034706116,-0.7045680284500122,0.7043987512588501,72298999
10-May-2020 17:15:41.900,0.061507828533649445,45512,72298997,38941,-0.06013644486665726,-0.704571008682251,0.7044007778167725,72299000
10-May-2020 17:15:42.900,0.06147664785385132,45512,72298997,38941,-0.060108646750450134,-0.7045760154724121,0.704400897026062,72299001
10-May-2020 17:15:43.900,0.061452098190784454,45544,72298997,38941,-0.06008351594209671,-0.7045787572860718,0.7044025659561157,72299002
10-May-2020 17:15:44.900,0.06142822653055191,45544,72298997,38941,-0.06005863845348358,-0.7045804262161255,0.7044051885604858,72299003
10-May-2020 17:15:45.900,0.061402395367622375,45544,72298997,38941,-0.06003682315349579,-0.7045820951461792,0.7044073343276978,72299004
10-May-2020 17:15:46.900,0.06137508898973465,45544,72298997,38941,-0.06001106649637222,-0.7045847177505493,0.7044093608856201,72299005
10-May-2020 17:15:47.900,0.06134912371635437,45544,72298997,38941,-0.05998267978429794,-0.704590916633606,0.7044080495834351,72299006
10-May-2020 17:15:48.900,0.06132274866104126,45544,72298997,38941,-0.059957973659038544,-0.7045902013778687,0.7044130563735962,72299007
10-May-2020 17:15:49.900,0.06129680573940277,45544,72298997,38941,-0.059933826327323914,-0.7045921087265015,0.7044155597686768,72299008
10-May-2020 17:15:50.900,0.0612761452794075,45544,72298997,38941,-0.05990946292877197,-0.704593300819397,0.7044183015823364,72299009
10-May-2020 17:15:51.900,0.061249226331710815,45544,72298997,38941,-0.05988215655088425,-0.7045964002609253,0.7044198513031006,72299010
10-May-2020 17:15:52.900,0.0612221285700798,45544,72298997,38941,-0.05985693633556366,-0.7045940160751343,0.7044264078140259,72299011
10-May-2020 17:15:53.900,0.061194680631160736,45544,72298997,38941,-0.0598272830247879,-0.7046008110046387,0.7044245004653931,72299012
10-May-2020 17:15:54.900,0.06116776168346405,45544,72298997,38941,-0.05980286747217178,-0.7046027183532715,0.7044271230697632,72299013
10-May-2020 17:15:55.900,0.06114017963409424,45544,72298997,38941,-0.0597778856754303,-0.7046034336090088,0.7044309377670288,72299014
10-May-2020 17:15:56.900,0.06112247705459595,45544,72298997,38941,-0.05975575000047684,-0.7046025991439819,0.7044353485107422,72299015
10-May-2020 17:15:57.900,0.06109248846769333,45544,72298997,38941,-0.05972597002983093,-0.704608678817749,0.7044341564178467,72299016
10-May-2020 17:15:58.900,0.0610649511218071,45544,72298997,38941,-0.05970381945371628,-0.7046109437942505,0.7044363021850586,72299017
10-May-2020 17:15:59.900,0.061038799583911896,45544,72298997,38941,-0.059675686061382294,-0.7046153545379639,0.7044364213943481,72299018
10-May-2020 17:16:00.900,0.06101462244987488,45544,72298997,38941,-0.059649042785167694,-0.7046176195144653,0.7044388055801392,72299019
10-May-2020 17:16:01.900,0.06098967045545578,45544,72298997,38941,-0.05962706357240677,-0.7046188116073608,0.7044414281845093,72299020
10-May-2020 17:16:02.900,0.06096351146697998,45544,72298997,38941,-0.05960118770599365,-0.7046232223510742,0.7044411897659302,72299021
10-May-2020 17:16:03.900,0.060939908027648926,45544,72298997,38941,-0.059570424258708954,-0.7046266794204712,0.7044425010681152,72299022
10-May-2020 17:16:04.900,0.060913145542144775,45544,72298997,38941,-0.05954445153474808,-0.7046254873275757,0.7044482231140137,72299023
10-May-2020 17:16:05.900,0.060885049402713776,45544,72298997,38941,-0.05952198803424835,-0.7046273946762085,0.7044507265090942,72299024
10-May-2020 17:16:06.900,0.060861557722091675,45544,72298997,38941,-0.05949339270591736,-0.7046291828155518,0.7044533491134644,72299025
10-May-2020 17:16:07.900,0.06083414703607559,45544,72298997,38941,-0.05946467071771622,-0.7046316862106323,0.7044557332992554,72299026
10-May-2020 17:16:08.900,0.06080950051546097,45544,72298997,38941,-0.059446416795253754,-0.7046318054199219,0.7044591903686523,72299027
10-May-2020 17:16:09.900,0.060782961547374725,45544,72299029,38948,-0.05941915512084961,-0.7046358585357666,0.7044599056243896,72299028
10-May-2020 17:16:10.900,0.06075933575630188,45544,72299029,38948,-0.05939128249883652,-0.7046412229537964,0.7044589519500732,72299029
10-May-2020 17:16:11.900,0.06073492765426636,45544,72299029,38948,-0.05937334895133972,-0.7046390771865845,0.7044647932052612,72299030
10-May-2020 17:16:12.900,0.06070753186941147,45544,72299029,38948,-0.0593440979719162,-0.7046420574188232,0.7044665813446045,72299031
10-May-2020 17:16:13.900,0.0606834813952446,45544,72299029,38948,-0.05931788682937622,-0.7046469449996948,0.7044657468795776,72299032
10-May-2020 17:16:14.900,0.0606558695435524,45544,72299029,38948,-0.05929432809352875,-0.7046486139297485,0.7044684886932373,72299033
10-May-2020 17:16:15.900,0.060631297528743744,45576,72299029,38948,-0.05926378816366196,-0.7046486139297485,0.7044731378555298,72299034
10-May-2020 17:16:16.900,0.060606591403484344,45576,72299029,38948,-0.059236280620098114,-0.7046502828598022,0.7044757604598999,72299035
10-May-2020 17:16:17.900,0.060578763484954834,45576,72299029,38948,-0.05921158939599991,-0.7046552896499634,0.7044754028320312,72299036
10-May-2020 17:16:18.900,0.060553885996341705,45576,72299029,38948,-0.05918646603822708,-0.7046583890914917,0.7044765949249268,72299037
10-May-2020 17:16:19.900,0.06053028255701065,45576,72299029,38948,-0.0591607466340065,-0.7046568393707275,0.7044820785522461,72299038
10-May-2020 17:16:20.900,0.06050271540880203,45576,72299029,38948,-0.05913664400577545,-0.7046594619750977,0.7044841051101685,72299039
10-May-2020 17:16:21.900,0.06048130244016647,45576,72299029,38948,-0.059116728603839874,-0.7046602964401245,0.7044863700866699,72299040
10-May-2020 17:16:22.900,0.060453079640865326,45576,72299029,38948,-0.059086695313453674,-0.7046648263931274,0.7044869661331177,72299041
10-May-2020 17:16:23.900,0.06042768061161041,45576,72299029,38948,-0.059061311185359955,-0.7046654224395752,0.7044909000396729,72299042
10-May-2020 17:16:24.900,0.06040152907371521,45576,72299029,38948,-0.05903708189725876,-0.7046658992767334,0.7044945955276489,72299043
10-May-2020 17:16:25.900,0.060374774038791656,45576,72299029,38948,-0.05900859832763672,-0.7046716213226318,0.7044934034347534,72299044
10-May-2020 17:16:26.900,0.06035034358501434,45576,72299029,38948,-0.05898132920265198,-0.7046732902526855,0.7044961452484131,72299045
10-May-2020 17:16:27.900,0.060324788093566895,45576,72299029,38948,-0.05895966291427612,-0.7046713829040527,0.7045022249221802,72299046
10-May-2020 17:16:28.900,0.06030154973268509,45576,72299029,38948,-0.058934859931468964,-0.7046736478805542,0.7045040130615234,72299047
10-May-2020 17:16:29.900,0.06027240306138992,45576,72299029,38948,-0.058910153806209564,-0.7046774625778198,0.7045046091079712,72299048
10-May-2020 17:16:30.900,0.06024550646543503,45576,72299029,38948,-0.058883845806121826,-0.7046799659729004,0.7045066356658936,72299049
10-May-2020 17:16:31.900,0.06022442877292633,45576,72299029,38948,-0.05886223167181015,-0.7046759128570557,0.7045142650604248,72299050
10-May-2020 17:16:32.900,0.060198649764060974,45576,72299029,38948,-0.05883689224720001,-0.7046810388565063,0.704513669013977,72299051
10-May-2020 17:16:33.900,0.06017138063907623,45576,72299029,38948,-0.058809466660022736,-0.7046854496002197,0.7045137882232666,72299052
10-May-2020 17:16:34.900,0.06014777719974518,45576,72299029,38948,-0.058783456683158875,-0.704687237739563,0.7045161724090576,72299053
10-May-2020 17:16:35.900,0.060118645429611206,45576,72299029,38948,-0.058756567537784576,-0.7046895027160645,0.7045186758041382,72299054
10-May-2020 17:16:36.900,0.06009083241224289,45576,72299029,38948,-0.0587264746427536,-0.7046921253204346,0.7045210599899292,72299055
10-May-2020 17:16:37.900,0.06006515771150589,45576,72299029,38948,-0.058702193200588226,-0.7046964168548584,0.7045209407806396,72299056
10-May-2020 17:16:38.900,0.06003878265619278,45576,72299029,38948,-0.058670468628406525,-0.7046964168548584,0.7045259475708008,72299057
10-May-2020 17:16:39.900,0.060013845562934875,45576,72299029,38948,-0.05864907056093216,-0.7046972513198853,0.7045289278030396,72299058
10-May-2020 17:16:40.900,0.05998937785625458,45576,72299029,38948,-0.05862224102020264,-0.7047011852264404,0.7045295238494873,72299059
10-May-2020 17:16:41.900,0.05996442586183548,45576,72299061,38948,-0.058596402406692505,-0.7047039270401001,0.7045308351516724,72299060
10-May-2020 17:16:42.900,0.05993456393480301,45576,72299061,38948,-0.058568716049194336,-0.7047030925750732,0.7045363187789917,72299061
10-May-2020 17:16:43.900,0.059911616146564484,45576,72299061,38948,-0.058542631566524506,-0.7047061920166016,0.7045375108718872,72299062
10-May-2020 17:16:44.900,0.059884048998355865,45576,72299061,38948,-0.058516211807727814,-0.7047094106674194,0.7045388221740723,72299063
10-May-2020 17:16:45.900,0.059858538210392,45576,72299061,38948,-0.05849151313304901,-0.7047121524810791,0.7045400142669678,72299064
10-May-2020 17:16:46.900,0.059836506843566895,45576,72299061,38948,-0.058466389775276184,-0.7047132253646851,0.7045432329177856,72299065
10-May-2020 17:16:47.900,0.0598084032535553,45608,72299061,38948,-0.058441586792469025,-0.7047150135040283,0.7045459747314453,72299066
10-May-2020 17:16:48.900,0.05978584289550781,45608,72299061,38948,-0.058418288826942444,-0.7047191858291626,0.7045457363128662,72299067
10-May-2020 17:16:49.900,0.05975408852100372,45608,72299061,38948,-0.05838955193758011,-0.7047216892242432,0.7045480012893677,72299068
10-May-2020 17:16:50.900,0.05973249673843384,45608,72299061,38948,-0.05836305767297745,-0.7047218084335327,0.7045518159866333,72299069
10-May-2020 17:16:51.900,0.059710972011089325,45608,72299061,38948,-0.05834786593914032,-0.704720139503479,0.7045568227767944,72299070
10-May-2020 17:16:52.900,0.059678226709365845,45608,72299061,38948,-0.05830887705087662,-0.7047266960144043,0.7045559883117676,72299071
10-May-2020 17:16:53.900,0.05965153127908707,45608,72299061,38948,-0.05828188359737396,-0.7047308683395386,0.7045563459396362,72299072
10-May-2020 17:16:54.900,0.05962640047073364,45608,72299061,38948,-0.058254994451999664,-0.7047277688980103,0.7045637369155884,72299073
10-May-2020 17:16:55.900,0.05960045009851456,45608,72299061,38948,-0.05823192000389099,-0.704731822013855,0.7045639753341675,72299074
10-May-2020 17:16:56.900,0.05957508832216263,45608,72299061,38948,-0.05820619314908981,-0.7047363519668579,0.7045637369155884,72299075
10-May-2020 17:16:57.900,0.05954856425523758,45608,72299061,38948,-0.058184199035167694,-0.7047380208969116,0.704566240310669,72299076
10-May-2020 17:16:58.900,0.059526458382606506,45608,72299061,38948,-0.05816206336021423,-0.704738974571228,0.7045689821243286,72299077
10-May-2020 17:16:59.900,0.059502407908439636,45608,72299061,38948,-0.05813252180814743,-0.704742431640625,0.7045695781707764,72299078
10-May-2020 17:17:00.900,0.05947520583868027,45608,72299061,38948,-0.058108702301979065,-0.7047452926635742,0.704571008682251,72299079
10-May-2020 17:17:01.900,0.059448570013046265,45608,72299061,38948,-0.05807530879974365,-0.7047460079193115,0.7045755386352539,72299080
10-May-2020 17:17:02.900,0.05942538380622864,45608,72299061,38948,-0.05805325508117676,-0.7047486305236816,0.7045766115188599,72299081
10-May-2020 17:17:03.900,0.0594019740819931,45608,72299061,38948,-0.05803316831588745,-0.7047468423843384,0.7045819759368896,72299082
10-May-2020 17:17:04.900,0.05937344580888748,45608,72299061,38948,-0.05800635367631912,-0.7047504186630249,0.7045830488204956,72299083
10-May-2020 17:17:05.900,0.05934622138738632,45608,72299061,38948,-0.05797611176967621,-0.704754114151001,0.7045842409133911,72299084
10-May-2020 17:17:06.900,0.059320032596588135,45608,72299061,38948,-0.057952992618083954,-0.7047549486160278,0.704587459564209,72299085
10-May-2020 17:17:07.900,0.05929211527109146,45608,72299061,38948,-0.057929255068302155,-0.7047595977783203,0.7045869827270508,72299086
10-May-2020 17:17:08.900,0.05926653742790222,45608,72299061,38948,-0.05790247023105621,-0.7047635316848755,0.7045875787734985,72299087
10-May-2020 17:17:09.900,0.05924392491579056,45608,72299061,38948,-0.057876527309417725,-0.7047641277313232,0.7045912742614746,72299088
10-May-2020 17:17:10.900,0.05921747535467148,45608,72299061,38948,-0.05784957855939865,-0.7047650814056396,0.7045943737030029,72299089
10-May-2020 17:17:11.900,0.059191010892391205,45608,72299061,38948,-0.057818859815597534,-0.7047698497772217,0.7045947313308716,72299090
10-May-2020 17:17:12.900,0.05916691571474075,45608,72299061,38948,-0.057793356478214264,-0.7047711610794067,0.7045971155166626,72299091
10-May-2020 17:17:13.900,0.05913825333118439,45608,72299093,38948,-0.057765595614910126,-0.7047690153121948,0.7046041488647461,72299092
10-May-2020 17:17:14.900,0.05912049114704132,45608,72299093,38948,-0.057746902108192444,-0.704769492149353,0.7046065330505371,72299093
10-May-2020 17:17:15.900,0.05909381061792374,45608,72299093,38948,-0.0577176958322525,-0.7047778367996216,0.7046029567718506,72299094
10-May-2020 17:17:16.900,0.059063784778118134,45608,72299093,38948,-0.0576949417591095,-0.7047790288925171,0.7046061754226685,72299095
10-May-2020 17:17:17.900,0.059041522443294525,45608,72299093,38948,-0.0576724037528038,-0.7047806978225708,0.7046082019805908,72299096
10-May-2020 17:17:18.900,0.059016674757003784,45608,72299093,38948,-0.05764566361904144,-0.7047833204269409,0.704609751701355,72299097
10-May-2020 17:17:19.900,0.05898904800415039,45640,72299093,38948,-0.05762249231338501,-0.7047891616821289,0.7046079635620117,72299098
10-May-2020 17:17:20.900,0.05896010994911194,45640,72299093,38948,-0.05759000778198242,-0.704790472984314,0.7046117782592773,72299099
10-May-2020 17:17:21.900,0.05893504619598389,45640,72299093,38948,-0.057564347982406616,-0.704788327217102,0.704617977142334,72299100
10-May-2020 17:17:22.900,0.05891023576259613,45640,72299093,38948,-0.057537347078323364,-0.7047922611236572,0.7046184539794922,72299101
10-May-2020 17:17:23.900,0.05888485163450241,45640,72299093,38948,-0.05750922113656998,-0.7047977447509766,0.7046175003051758,72299102
10-May-2020 17:17:24.900,0.05885662883520126,45640,72299093,38948,-0.057486675679683685,-0.7047970294952393,0.7046225070953369,72299103
10-May-2020 17:17:25.900,0.05883626639842987,45640,72299093,38948,-0.057464599609375,-0.7047936916351318,0.7046293020248413,72299104
10-May-2020 17:17:26.900,0.05881194770336151,45640,72299093,38948,-0.05743645131587982,-0.704801082611084,0.704626202583313,72299105
10-May-2020 17:17:27.900,0.05878710001707077,45640,72299093,38948,-0.05742117017507553,-0.7048026323318481,0.7046279907226562,72299106
10-May-2020 17:17:28.900,0.05875881761312485,45640,72299093,38948,-0.057390205562114716,-0.7048021554946899,0.704633355140686,72299107
10-May-2020 17:17:29.900,0.05873478204011917,45640,72299093,38948,-0.057357192039489746,-0.7048070430755615,0.7046331167221069,72299108
10-May-2020 17:17:30.900,0.05870659649372101,45640,72299093,38948,-0.057336144149303436,-0.7048105001449585,0.7046335935592651,72299109
10-May-2020 17:17:31.900,0.058675430715084076,45640,72299093,38948,-0.057306982576847076,-0.7048112154006958,0.7046381235122681,72299110
10-May-2020 17:17:32.900,0.05865326523780823,45640,72299093,38948,-0.05728117376565933,-0.7048128843307495,0.7046403884887695,72299111
10-May-2020 17:17:33.900,0.05862899124622345,45640,72299093,38948,-0.05725613236427307,-0.704815149307251,0.7046421766281128,72299112
10-May-2020 17:17:34.900,0.05859845131635666,45640,72299093,38948,-0.05723396688699722,-0.7048171758651733,0.7046444416046143,72299113
10-May-2020 17:17:35.900,0.05857650190591812,45640,72299093,38948,-0.05720128118991852,-0.7048232555389404,0.7046428918838501,72299114
10-May-2020 17:17:36.900,0.05855230242013931,45640,72299093,38948,-0.05717581510543823,-0.7048221826553345,0.7046480178833008,72299115
10-May-2020 17:17:37.900,0.058526620268821716,45640,72299093,38948,-0.057160668075084686,-0.7048201560974121,0.704653263092041,72299116
10-May-2020 17:17:38.900,0.058502331376075745,45640,72299093,38948,-0.057127825915813446,-0.7048286199569702,0.7046496868133545,72299117
10-May-2020 17:17:39.900,0.05847456306219101,45640,72299093,38948,-0.05709909647703171,-0.7048333883285522,0.7046494483947754,72299118
10-May-2020 17:17:40.900,0.058444127440452576,45640,72299093,38948,-0.05707568675279617,-0.7048301696777344,0.7046570777893066,72299119
10-May-2020 17:17:41.900,0.05842159688472748,45640,72299093,38948,-0.05704905837774277,-0.704831600189209,0.7046597003936768,72299120
10-May-2020 17:17:42.900,0.05839882791042328,45640,72299093,38948,-0.05702534317970276,-0.7048392295837402,0.7046561241149902,72299121
10-May-2020 17:17:43.900,0.058372557163238525,45640,72299093,38948,-0.057004787027835846,-0.7048377990722656,0.7046612501144409,72299122
10-May-2020 17:17:44.900,0.05834737420082092,45640,72299093,38948,-0.056982219219207764,-0.7048362493515015,0.7046663761138916,72299123
10-May-2020 17:17:45.900,0.05832396447658539,45640,72299125,38948,-0.05694308131933212,-0.7048420906066895,0.7046656608581543,72299124
10-May-2020 17:17:46.900,0.058291465044021606,45640,72299125,38948,-0.0569213330745697,-0.7048474550247192,0.7046648263931274,72299125
10-May-2020 17:17:47.900,0.058264993131160736,45640,72299125,38948,-0.05689587444067001,-0.7048449516296387,0.7046715021133423,72299126
10-May-2020 17:17:48.900,0.05824588984251022,45640,72299125,38948,-0.05686686187982559,-0.7048468589782715,0.7046736478805542,72299127
10-May-2020 17:17:49.900,0.05821915715932846,45640,72299125,38948,-0.056842535734176636,-0.7048503160476685,0.7046743631362915,72299128
10-May-2020 17:17:50.900,0.05818876624107361,45640,72299125,38948,-0.05682023614645004,-0.7048524618148804,0.7046765089035034,72299129
10-May-2020 17:17:51.900,0.05816883593797684,45672,72299125,38948,-0.056789740920066833,-0.7048561573028564,0.7046769857406616,72299130
10-May-2020 17:17:52.900,0.05814363807439804,45672,72299125,38948,-0.05676239728927612,-0.7048561573028564,0.704681396484375,72299131
10-May-2020 17:17:53.900,0.05811415612697601,45672,72299125,38948,-0.05674558877944946,-0.7048585414886475,0.704682469367981,72299132
10-May-2020 17:17:54.900,0.05808594077825546,45672,72299125,38948,-0.05671616643667221,-0.7048654556274414,0.7046805620193481,72299133
10-May-2020 17:17:55.900,0.05806155502796173,45672,72299125,38948,-0.056686319410800934,-0.704865574836731,0.7046847343444824,72299134
10-May-2020 17:17:56.900,0.05803445726633072,45672,72299125,38948,-0.05666431039571762,-0.7048640251159668,0.7046903371810913,72299135
10-May-2020 17:17:57.900,0.05801422894001007,45672,72299125,38948,-0.05664657801389694,-0.7048660516738892,0.7046910524368286,72299136
10-May-2020 17:17:58.900,0.05798676609992981,45672,72299125,38948,-0.056608036160469055,-0.7048736810684204,0.7046887874603271,72299137
10-May-2020 17:17:59.900,0.057959139347076416,45672,72299125,38948,-0.056588850915431976,-0.7048704624176025,0.7046958208084106,72299138
10-May-2020 17:18:00.900,0.057937316596508026,45672,72299125,38948,-0.05656493455171585,-0.7048705816268921,0.7046997547149658,72299139
10-May-2020 17:18:01.900,0.05791386961936951,45672,72299125,38948,-0.05653432011604309,-0.7048782110214233,0.704696536064148,72299140
10-May-2020 17:18:02.900,0.05788473039865494,45672,72299125,38948,-0.05651093274354935,-0.704879879951477,0.704698920249939,72299141
10-May-2020 17:18:03.900,0.057857319712638855,45672,72299125,38948,-0.05648630112409592,-0.7048783302307129,0.704704761505127,72299142
10-May-2020 17:18:04.900,0.057833753526210785,45672,72299125,38948,-0.05645836144685745,-0.7048825025558472,0.7047048807144165,72299143
10-May-2020 17:18:05.900,0.05780458450317383,45672,72299125,38948,-0.05643097311258316,-0.7048890590667725,0.7047029733657837,72299144
10-May-2020 17:18:06.900,0.05777610093355179,45672,72299125,38948,-0.05640837550163269,-0.7048925161361694,0.7047035694122314,72299145
10-May-2020 17:18:07.900,0.05775894224643707,45672,72299125,38948,-0.056385964155197144,-0.7048873901367188,0.7047119140625,72299146
10-May-2020 17:18:08.900,0.05773334205150604,45672,72299125,38948,-0.05636294186115265,-0.7048890590667725,0.7047144174575806,72299147
10-May-2020 17:18:09.900,0.05770307034254074,45672,72299125,38948,-0.05633974075317383,-0.7048933506011963,0.704714298248291,72299148
10-May-2020 17:18:10.900,0.057679370045661926,45672,72299125,38948,-0.056301847100257874,-0.7048972845077515,0.7047150135040283,72299149
10-May-2020 17:18:11.900,0.057656124234199524,45672,72299125,38948,-0.05628172308206558,-0.7048976421356201,0.7047182321548462,72299150
10-May-2020 17:18:12.900,0.0576273649930954,45672,72299125,38948,-0.05625654757022858,-0.7048979997634888,0.7047224044799805,72299151
10-May-2020 17:18:13.900,0.057602815330028534,45672,72299125,38948,-0.05623192340135574,-0.7049031257629395,0.7047210931777954,72299152
10-May-2020 17:18:14.900,0.05757558345794678,45672,72299125,38948,-0.056205011904239655,-0.7049072980880737,0.7047213315963745,72299153
10-May-2020 17:18:15.900,0.05755269527435303,45672,72299125,38948,-0.05618133395910263,-0.7049038410186768,0.7047288417816162,72299154
10-May-2020 17:18:16.900,0.057526782155036926,45672,72299125,38948,-0.056153759360313416,-0.7049069404602051,0.7047295570373535,72299155
10-May-2020 17:18:17.900,0.05749834328889847,45672,72299157,38948,-0.05612547695636749,-0.7049131393432617,0.7047280073165894,72299156
10-May-2020 17:18:18.900,0.05747601389884949,45672,72299157,38948,-0.05610010027885437,-0.7049129009246826,0.7047321796417236,72299157
10-May-2020 17:18:19.900,0.057446472346782684,45672,72299157,38948,-0.05607583373785019,-0.704910397529602,0.7047390937805176,72299158
10-May-2020 17:18:20.900,0.057426080107688904,45672,72299157,38948,-0.056047022342681885,-0.7049156427383423,0.7047377824783325,72299159
10-May-2020 17:18:21.900,0.05739789456129074,45672,72299157,38948,-0.05602575093507767,-0.7049165964126587,0.7047407627105713,72299160
10-May-2020 17:18:22.900,0.057370275259017944,45672,72299157,38948,-0.056003957986831665,-0.7049160003662109,0.7047452926635742,72299161
10-May-2020 17:18:23.900,0.05735044926404953,45704,72299157,38948,-0.05597492307424545,-0.7049205303192139,0.7047446966171265,72299162
10-May-2020 17:18:24.900,0.057322800159454346,45704,72299157,38948,-0.05594996362924576,-0.704926609992981,0.7047429084777832,72299163
10-May-2020 17:18:25.900,0.05729217082262039,45704,72299157,38948,-0.05592281371355057,-0.7049287557601929,0.7047455310821533,72299164
10-May-2020 17:18:26.900,0.05726570636034012,45704,72299157,38948,-0.05589311569929123,-0.7049295902252197,0.7047489881515503,72299165
10-May-2020 17:18:27.900,0.05724261701107025,45704,72299157,38948,-0.05586991459131241,-0.7049291133880615,0.7047533988952637,72299166
10-May-2020 17:18:28.900,0.057214461266994476,45704,72299157,38948,-0.05584491789340973,-0.7049349546432495,0.7047516107559204,72299167
10-May-2020 17:18:29.900,0.05718962848186493,45704,72299157,38948,-0.05581548810005188,-0.7049387693405151,0.7047522068023682,72299168
10-May-2020 17:18:30.900,0.05716751515865326,45704,72299157,38948,-0.055789925158023834,-0.7049382925033569,0.704756498336792,72299169
10-May-2020 17:18:31.900,0.05714038759469986,45704,72299157,38948,-0.0557679608464241,-0.7049397230148315,0.7047591209411621,72299170
10-May-2020 17:18:32.900,0.05711507052183151,45704,72299157,38948,-0.0557376965880394,-0.7049437761306763,0.7047595977783203,72299171
10-May-2020 17:18:33.900,0.057087622582912445,45704,72299157,38948,-0.05571126937866211,-0.7049465179443359,0.7047610282897949,72299172
10-May-2020 17:18:34.900,0.05706418305635452,45704,72299157,38948,-0.05568840354681015,-0.704944372177124,0.7047668695449829,72299173
10-May-2020 17:18:35.900,0.05704181641340256,45704,72299157,38948,-0.05567018687725067,-0.7049411535263062,0.7047733068466187,72299174
10-May-2020 17:18:36.900,0.05701291561126709,45704,72299157,38948,-0.055637896060943604,-0.7049510478973389,0.7047685384750366,72299175
10-May-2020 17:18:37.900,0.056984446942806244,45704,72299157,38948,-0.055612221360206604,-0.7049530744552612,0.7047706842422485,72299176
10-May-2020 17:18:38.900,0.05695607513189316,45704,72299157,38948,-0.05558580160140991,-0.7049523591995239,0.7047758102416992,72299177
10-May-2020 17:18:39.900,0.056934937834739685,45704,72299157,38948,-0.05555927753448486,-0.7049551010131836,0.7047768831253052,72299178
10-May-2020 17:18:40.900,0.056904226541519165,45704,72299157,38948,-0.055531613528728485,-0.704962968826294,0.7047735452651978,72299179
10-May-2020 17:18:41.900,0.05687830597162247,45704,72299157,38948,-0.05550924688577652,-0.7049638032913208,0.7047767639160156,72299180
10-May-2020 17:18:42.900,0.05685652792453766,45704,72299157,38948,-0.05548646301031113,-0.7049620151519775,0.7047820091247559,72299181
10-May-2020 17:18:43.900,0.05682964622974396,45704,72299157,38948,-0.05545872449874878,-0.7049660682678223,0.7047823667526245,72299182
10-May-2020 17:18:44.900,0.05680388957262039,45704,72299157,38948,-0.05543237924575806,-0.7049695253372192,0.7047828435897827,72299183
10-May-2020 17:18:45.900,0.05677875876426697,45704,72299157,38948,-0.05540693551301956,-0.7049705982208252,0.7047857046127319,72299184
10-May-2020 17:18:46.900,0.05675448477268219,45704,72299157,38948,-0.055383890867233276,-0.7049678564071655,0.7047922611236572,72299185
10-May-2020 17:18:47.900,0.05672858655452728,45704,72299157,38948,-0.055353812873363495,-0.7049713134765625,0.7047932147979736,72299186
10-May-2020 17:18:48.900,0.05670102685689926,45704,72299157,38948,-0.05532319098711014,-0.7049777507781982,0.7047916650772095,72299187
10-May-2020 17:18:49.900,0.05667237937450409,45704,72299189,38948,-0.055296704173088074,-0.7049764394760132,0.7047971487045288,72299188
10-May-2020 17:18:50.900,0.05665183812379837,45704,72299189,38948,-0.0552826002240181,-0.7049727439880371,0.7048037052154541,72299189
10-May-2020 17:18:51.900,0.05661953240633011,45704,72299189,38948,-0.055244483053684235,-0.7049812078475952,0.7048007249832153,72299190
10-May-2020 17:18:52.900,0.056595273315906525,45704,72299189,38948,-0.055224739015102386,-0.7049868106842041,0.704798698425293,72299191
10-May-2020 17:18:53.900,0.056576550006866455,45704,72299189,38948,-0.05520793795585632,-0.7049834728240967,0.7048047780990601,72299192
10-May-2020 17:18:54.900,0.05654814839363098,45704,72299189,38948,-0.055175989866256714,-0.7049863338470459,0.7048068046569824,72299193
10-May-2020 17:18:55.900,0.05652022361755371,45736,72299189,38948,-0.05515115708112717,-0.7049918174743652,0.7048052549362183,72299194
10-May-2020 17:18:56.900,0.056495025753974915,45736,72299189,38948,-0.055126942694187164,-0.7049938440322876,0.7048074007034302,72299195
10-May-2020 17:18:57.900,0.05646815896034241,45736,72299189,38948,-0.05509502440690994,-0.70499587059021,0.7048101425170898,72299196
10-May-2020 17:18:58.900,0.05644325911998749,45736,72299189,38948,-0.0550670325756073,-0.7049944400787354,0.7048153877258301,72299197
10-May-2020 17:18:59.900,0.05641510337591171,45736,72299189,38948,-0.05504266917705536,-0.7049980163574219,0.7048161029815674,72299198
10-May-2020 17:19:00.901,0.05638799071311951,45736,72299189,38948,-0.05501605570316315,-0.7050012350082397,0.7048172950744629,72299199
10-May-2020 17:19:01.901,0.05636681616306305,45736,72299189,38948,-0.054989442229270935,-0.7050012350082397,0.7048211097717285,72299200
10-May-2020 17:19:02.901,0.056341104209423065,45736,72299189,38948,-0.05497186630964279,-0.7049987316131592,0.7048269510269165,72299201
10-May-2020 17:19:03.901,0.056316785514354706,45736,72299189,38948,-0.054949939250946045,-0.7050049304962158,0.7048242092132568,72299202
10-May-2020 17:19:04.901,0.056291162967681885,45736,72299189,38948,-0.05491933971643448,-0.705010175704956,0.7048236131668091,72299203
10-May-2020 17:19:05.901,0.05626745522022247,45736,72299189,38948,-0.05489391088485718,-0.705008864402771,0.7048288583755493,72299204
10-May-2020 17:19:06.901,0.056240200996398926,45736,72299189,38948,-0.054868847131729126,-0.7050116062164307,0.7048301696777344,72299205
10-May-2020 17:19:07.901,0.05621247738599777,45736,72299189,38948,-0.05483683943748474,-0.705019474029541,0.704827070236206,72299206
10-May-2020 17:19:08.901,0.056185536086559296,45736,72299189,38948,-0.05481170862913132,-0.7050197124481201,0.7048310041427612,72299207
10-May-2020 17:19:09.901,0.05616050958633423,45736,72299189,38948,-0.05478496104478836,-0.7050148248672485,0.7048397064208984,72299208
10-May-2020 17:19:10.901,0.05613604187965393,45736,72299189,38948,-0.05475831776857376,-0.7050197124481201,0.7048392295837402,72299209
10-May-2020 17:19:11.901,0.0561089813709259,45736,72299189,38948,-0.05473104864358902,-0.7050249576568604,0.7048377990722656,72299210
10-May-2020 17:19:12.901,0.056083738803863525,45736,72299189,38948,-0.054707080125808716,-0.7050243616104126,0.7048424482345581,72299211
10-May-2020 17:19:13.901,0.05606047064065933,45736,72299189,38948,-0.05468927323818207,-0.7050219774246216,0.7048479318618774,72299212
10-May-2020 17:19:14.901,0.05603524297475815,45736,72299189,38948,-0.05465765297412872,-0.7050285339355469,0.7048459053039551,72299213
10-May-2020 17:19:15.901,0.05600675195455551,45736,72299189,38948,-0.05463981628417969,-0.7050297260284424,0.7048485279083252,72299214
10-May-2020 17:19:16.901,0.05598466098308563,45736,72299189,38948,-0.054618075489997864,-0.7050298452377319,0.7048516273498535,72299215
10-May-2020 17:19:17.901,0.05595913529396057,45736,72299189,38948,-0.054587215185165405,-0.7050291299819946,0.7048567533493042,72299216
10-May-2020 17:19:18.901,0.05593214929103851,45736,72299189,38948,-0.05455475300550461,-0.7050362825393677,0.7048542499542236,72299217
10-May-2020 17:19:19.901,0.055905647575855255,45736,72299189,38948,-0.05453158915042877,-0.7050390243530273,0.7048555612564087,72299218
10-May-2020 17:19:20.901,0.055879488587379456,45736,72299189,38948,-0.054503798484802246,-0.7050403356552124,0.7048584222793579,72299219
10-May-2020 17:19:21.901,0.055854298174381256,45736,72299221,38948,-0.054479606449604034,-0.7050402164459229,0.7048624753952026,72299220
10-May-2020 17:19:22.901,0.055825650691986084,45736,72299221,38948,-0.054457008838653564,-0.7050446271896362,0.7048619985580444,72299221
10-May-2020 17:19:23.901,0.055796533823013306,45736,72299221,38948,-0.05442577600479126,-0.7050489187240601,0.7048623561859131,72299222
10-May-2020 17:19:24.901,0.05577531456947327,45736,72299221,38948,-0.054400138556957245,-0.7050477266311646,0.7048672437667847,72299223
10-May-2020 17:19:25.901,0.05575153976678848,45736,72299221,38948,-0.054376423358917236,-0.7050470113754272,0.704871654510498,72299224
10-May-2020 17:19:26.901,0.055722542107105255,45736,72299221,38948,-0.054350532591342926,-0.7050539255142212,0.7048691511154175,72299225
10-May-2020 17:19:27.901,0.05569687485694885,45768,72299221,38948,-0.054321520030498505,-0.7050584554672241,0.7048687934875488,72299226
10-May-2020 17:19:28.901,0.05566705763339996,45768,72299221,38948,-0.05429802089929581,-0.7050551176071167,0.7048764228820801,72299227
10-May-2020 17:19:29.901,0.05564677715301514,45768,72299221,38948,-0.05427540838718414,-0.7050561904907227,0.7048786878585815,72299228
10-May-2020 17:19:30.901,0.055622465908527374,45768,72299221,38948,-0.05424368381500244,-0.705064058303833,0.704875111579895,72299229
10-May-2020 17:19:31.901,0.05559554696083069,45768,72299221,38948,-0.05422118306159973,-0.7050657272338867,0.7048773765563965,72299230
10-May-2020 17:19:32.901,0.05556931346654892,45768,72299221,38948,-0.054199911653995514,-0.705062985420227,0.7048836946487427,72299231
10-May-2020 17:19:33.901,0.05554971843957901,45768,72299221,38948,-0.05416785180568695,-0.7050660848617554,0.7048847675323486,72299232
10-May-2020 17:19:34.901,0.055525049567222595,45768,72299221,38948,-0.05414941906929016,-0.7050671577453613,0.7048870325088501,72299233
10-May-2020 17:19:35.901,0.05549421161413193,45768,72299221,38948,-0.05412311106920242,-0.7050703763961792,0.7048882246017456,72299234
10-May-2020 17:19:36.901,0.055470578372478485,45768,72299221,38948,-0.05409242957830429,-0.705070972442627,0.7048920392990112,72299235
10-May-2020 17:19:37.901,0.05544578284025192,45768,72299221,38948,-0.05406680703163147,-0.7050731182098389,0.7048937082290649,72299236
10-May-2020 17:19:38.901,0.055416278541088104,45768,72299221,38948,-0.054045289754867554,-0.7050777673721313,0.7048929929733276,72299237
10-May-2020 17:19:39.901,0.05539039522409439,45768,72299221,38948,-0.05401591211557388,-0.7050797939300537,0.7048951387405396,72299238
10-May-2020 17:19:40.901,0.055368922650814056,45768,72299221,38948,-0.0539901927113533,-0.7050797939300537,0.7048988342285156,72299239
10-May-2020 17:19:41.901,0.0553402379155159,45768,72299221,38948,-0.053966835141181946,-0.7050808668136597,0.704901933670044,72299240
10-May-2020 17:19:42.901,0.05531357228755951,45768,72299221,38948,-0.05393960326910019,-0.7050858736038208,0.7049010992050171,72299241
10-May-2020 17:19:43.901,0.055289797484874725,45768,72299221,38948,-0.0539146289229393,-0.7050880193710327,0.7049027681350708,72299242
10-May-2020 17:19:44.901,0.055263593792915344,45768,72299221,38948,-0.05389118939638138,-0.7050856351852417,0.704909086227417,72299243
10-May-2020 17:19:45.901,0.05523458868265152,45768,72299221,38948,-0.05386390537023544,-0.7050888538360596,0.7049102783203125,72299244
10-May-2020 17:19:46.901,0.055213749408721924,45768,72299221,38948,-0.05383311212062836,-0.7050946950912476,0.7049078941345215,72299245
10-May-2020 17:19:47.901,0.055184684693813324,45768,72299221,38948,-0.053813591599464417,-0.7050944566726685,0.7049119472503662,72299246
10-May-2020 17:19:48.901,0.055160000920295715,45768,72299221,38948,-0.05378703773021698,-0.7050917148590088,0.7049187421798706,72299247
10-May-2020 17:19:49.901,0.05514030158519745,45768,72299221,38948,-0.05375949293375015,-0.7050966024398804,0.7049176692962646,72299248
10-May-2020 17:19:50.901,0.05510662496089935,45768,72299221,38948,-0.053735144436359406,-0.7051035165786743,0.7049151659011841,72299249
10-May-2020 17:19:51.901,0.05508304387331009,45768,72299221,38948,-0.05371284484863281,-0.7051006555557251,0.7049217224121094,72299250
10-May-2020 17:19:52.901,0.055062174797058105,45768,72299221,38948,-0.053682491183280945,-0.7051007747650146,0.7049252986907959,72299251
10-May-2020 17:19:53.901,0.055033452808856964,45768,72299253,38941,-0.05366309732198715,-0.7051043510437012,0.7049254179000854,72299252
10-May-2020 17:19:54.901,0.0550025999546051,45768,72299253,38941,-0.05363380163908005,-0.705108642578125,0.7049258947372437,72299253
10-May-2020 17:19:55.901,0.05497884750366211,45768,72299253,38941,-0.05360475182533264,-0.7051091194152832,0.7049294710159302,72299254
10-May-2020 17:19:56.901,0.054956696927547455,45768,72299253,38941,-0.05358251929283142,-0.7051070928573608,0.7049349546432495,72299255
10-May-2020 17:19:57.901,0.054928191006183624,45768,72299253,38941,-0.053556136786937714,-0.705114483833313,0.7049314975738525,72299256
10-May-2020 17:19:58.901,0.054902583360672,45768,72299253,38941,-0.05353481322526932,-0.705114483833313,0.7049351930618286,72299257
10-May-2020 17:19:59.901,0.05487626791000366,45800,72299253,38941,-0.05350349098443985,-0.7051161527633667,0.7049378156661987,72299258
10-May-2020 17:20:00.901,0.054852426052093506,45800,72299253,38941,-0.05348566174507141,-0.7051154375076294,0.7049417495727539,72299259
10-May-2020 17:20:01.901,0.054823532700538635,45800,72299253,38941,-0.053452685475349426,-0.7051248550415039,0.7049373388290405,72299260
10-May-2020 17:20:02.901,0.0548015832901001,45800,72299253,38941,-0.05342375487089157,-0.7051260471343994,0.7049399614334106,72299261
10-May-2020 17:20:03.901,0.05477271229028702,45800,72299253,38941,-0.053403228521347046,-0.7051224708557129,0.7049473524093628,72299262
10-May-2020 17:20:04.901,0.054756179451942444,45800,72299253,38941,-0.05337194353342056,-0.7051253318786621,0.7049484252929688,72299263
10-May-2020 17:20:05.901,0.05472595989704132,45800,72299253,38941,-0.05334613472223282,-0.7051314115524292,0.7049463987350464,72299264
10-May-2020 17:20:06.901,0.054697707295417786,45800,72299253,38941,-0.05332399904727936,-0.705130934715271,0.7049506902694702,72299265
10-May-2020 17:20:07.901,0.05466946214437485,45800,72299253,38941,-0.05329953879117966,-0.705129861831665,0.7049560546875,72299266
10-May-2020 17:20:08.901,0.054647527635097504,45800,72299253,38941,-0.05327063798904419,-0.7051346302032471,0.7049552202224731,72299267
10-May-2020 17:20:09.901,0.05461835116147995,45800,72299253,38941,-0.05325205624103546,-0.7051372528076172,0.7049558162689209,72299268
10-May-2020 17:20:10.901,0.05459214746952057,45800,72299253,38941,-0.0532246008515358,-0.705136775970459,0.7049604654312134,72299269
10-May-2020 17:20:11.901,0.05456814914941788,45800,72299253,38941,-0.05319748818874359,-0.7051382064819336,0.704963207244873,72299270
10-May-2020 17:20:12.901,0.05453873425722122,45800,72299253,38941,-0.053165338933467865,-0.7051452398300171,0.7049607038497925,72299271
10-May-2020 17:20:13.901,0.05451519787311554,45800,72299253,38941,-0.05314027518033981,-0.7051494121551514,0.7049603462219238,72299272
10-May-2020 17:20:14.901,0.05448935925960541,45800,72299253,38941,-0.053113795816898346,-0.7051503658294678,0.7049633264541626,72299273
10-May-2020 17:20:15.901,0.054468102753162384,45800,72299253,38941,-0.05309215933084488,-0.7051481008529663,0.704969048500061,72299274
10-May-2020 17:20:16.901,0.054440513253211975,45800,72299253,38941,-0.053063131868839264,-0.7051534652709961,0.7049674987792969,72299275
10-May-2020 17:20:17.901,0.05441340059041977,45800,72299253,38941,-0.05304089933633804,-0.7051585912704468,0.7049664258956909,72299276
10-May-2020 17:20:18.901,0.054386407136917114,45800,72299253,38941,-0.053010039031505585,-0.7051582336425781,0.704971194267273,72299277
10-May-2020 17:20:19.901,0.05436188727617264,45800,72299253,38941,-0.05298706144094467,-0.7051577568054199,0.7049752473831177,72299278
10-May-2020 17:20:20.901,0.0543399304151535,45800,72299253,38941,-0.05296250432729721,-0.705162525177002,0.7049741744995117,72299279
10-May-2020 17:20:21.901,0.05430954694747925,45800,72299253,38941,-0.05293785780668259,-0.7051652669906616,0.7049756050109863,72299280
10-May-2020 17:20:22.901,0.054282188415527344,45800,72299253,38941,-0.052912309765815735,-0.7051628828048706,0.704981803894043,72299281
10-May-2020 17:20:23.901,0.05425798147916794,45800,72299253,38941,-0.05288298428058624,-0.7051650285720825,0.7049837112426758,72299282
10-May-2020 17:20:24.901,0.05423354357481003,45800,72299253,38941,-0.052860572934150696,-0.7051706314086914,0.7049820423126221,72299283
10-May-2020 17:20:25.901,0.05420707166194916,45800,72299285,38948,-0.052836328744888306,-0.7051743268966675,0.704981803894043,72299284
10-May-2020 17:20:26.901,0.05418313294649124,45800,72299285,38948,-0.05280791223049164,-0.7051728963851929,0.7049874067306519,72299285
10-May-2020 17:20:27.901,0.054162681102752686,45800,72299285,38948,-0.05278434604406357,-0.7051714658737183,0.7049919366836548,72299286
10-May-2020 17:20:28.901,0.054128989577293396,45800,72299285,38948,-0.05275554955005646,-0.7051799297332764,0.7049882411956787,72299287
10-May-2020 17:20:29.901,0.05410446971654892,45800,72299285,38948,-0.05273204296827316,-0.7051793336868286,0.7049925327301025,72299288
10-May-2020 17:20:30.901,0.05407867580652237,45800,72299285,38948,-0.052705422043800354,-0.7051808834075928,0.7049949169158936,72299289
10-May-2020 17:20:31.901,0.05405101180076599,45832,72299285,38948,-0.05268137902021408,-0.7051810026168823,0.7049988508224487,72299290
10-May-2020 17:20:32.901,0.054026082158088684,45832,72299285,38948,-0.052654512226581573,-0.7051876783370972,0.7049961090087891,72299291
10-May-2020 17:20:33.901,0.05399993807077408,45832,72299285,38948,-0.05262821912765503,-0.7051897048950195,0.7049981355667114,72299292
10-May-2020 17:20:34.901,0.053976476192474365,45832,72299285,38948,-0.052608951926231384,-0.7051886320114136,0.7050021886825562,72299293
10-May-2020 17:20:35.901,0.053952932357788086,45832,72299285,38948,-0.0525774210691452,-0.7051913738250732,0.7050037384033203,72299294
10-May-2020 17:20:36.901,0.05392497032880783,45832,72299285,38948,-0.05255108326673508,-0.7051969766616821,0.7050023078918457,72299295
10-May-2020 17:20:37.901,0.05390205234289169,45832,72299285,38948,-0.05252587050199509,-0.7051959037780762,0.7050069570541382,72299296
10-May-2020 17:20:38.901,0.05387471616268158,45832,72299285,38948,-0.05249986797571182,-0.7051962614059448,0.7050107717514038,72299297
10-May-2020 17:20:39.901,0.053847864270210266,45832,72299285,38948,-0.05247172713279724,-0.7051987648010254,0.705012321472168,72299298
10-May-2020 17:20:40.901,0.053824178874492645,45832,72299285,38948,-0.05245237797498703,-0.7052015066146851,0.7050127983093262,72299299
10-May-2020 17:20:41.901,0.05379251390695572,45832,72299285,38948,-0.05242206156253815,-0.7052030563354492,0.705016016960144,72299300
10-May-2020 17:20:42.901,0.05377063900232315,45832,72299285,38948,-0.05239406228065491,-0.7052029371261597,0.7050198316574097,72299301
10-May-2020 17:20:43.901,0.05374789237976074,45832,72299285,38948,-0.05237584561109543,-0.7052046060562134,0.7050212621688843,72299302
10-May-2020 17:20:44.901,0.05371519923210144,45832,72299285,38948,-0.052347175776958466,-0.7052124738693237,0.7050179243087769,72299303
10-May-2020 17:20:45.901,0.053692132234573364,45832,72299285,38948,-0.05232398957014084,-0.705213189125061,0.7050209045410156,72299304
10-May-2020 17:20:46.901,0.05366592854261398,45832,72299285,38948,-0.052291564643383026,-0.705214262008667,0.7050237655639648,72299305
10-May-2020 17:20:47.901,0.053640782833099365,45832,72299285,38948,-0.052270129323005676,-0.7052168846130371,0.7050247192382812,72299306
10-May-2020 17:20:48.901,0.05361481010913849,45832,72299285,38948,-0.05224596709012985,-0.7052197456359863,0.7050256729125977,72299307
10-May-2020 17:20:49.901,0.05358915030956268,45832,72299285,38948,-0.05221663415431976,-0.7052178382873535,0.7050316333770752,72299308
10-May-2020 17:20:50.901,0.053566135466098785,45832,72299285,38948,-0.05219335854053497,-0.7052174806594849,0.7050356864929199,72299309
10-May-2020 17:20:51.901,0.053540632128715515,45832,72299285,38948,-0.05217414349317551,-0.7052210569381714,0.7050353288650513,72299310
10-May-2020 17:20:52.901,0.053515054285526276,45832,72299285,38948,-0.05214729160070419,-0.7052229642868042,0.7050373554229736,72299311
10-May-2020 17:20:53.901,0.05348837375640869,45832,72299285,38948,-0.05212143063545227,-0.7052217721939087,0.7050424814224243,72299312
10-May-2020 17:20:54.901,0.05346270650625229,45832,72299285,38948,-0.05209466814994812,-0.7052226066589355,0.7050455808639526,72299313
10-May-2020 17:20:55.901,0.0534348338842392,45832,72299285,38948,-0.05205856263637543,-0.7052321434020996,0.7050410509109497,72299314
10-May-2020 17:20:56.901,0.053406886756420135,45832,72299285,38948,-0.05203724652528763,-0.7052338123321533,0.7050429582595825,72299315
10-May-2020 17:20:57.901,0.05338344722986221,45832,72299317,38948,-0.05201224982738495,-0.7052340507507324,0.7050464153289795,72299316
10-May-2020 17:20:58.901,0.05335815250873566,45832,72299317,38948,-0.051983363926410675,-0.7052360773086548,0.7050482034683228,72299317
10-May-2020 17:20:59.901,0.053331173956394196,45832,72299317,38948,-0.05196096748113632,-0.705241322517395,0.7050466537475586,72299318
10-May-2020 17:21:00.901,0.0533059686422348,45832,72299317,38948,-0.051937393844127655,-0.7052415609359741,0.705049991607666,72299319
10-May-2020 17:21:01.901,0.05328112095594406,45832,72299317,38948,-0.051909834146499634,-0.7052397727966309,0.7050559520721436,72299320
10-May-2020 17:21:02.901,0.05325806885957718,45832,72299317,38948,-0.05188438296318054,-0.70524001121521,0.705059289932251,72299321
10-May-2020 17:21:03.901,0.05322690308094025,45864,72299317,38948,-0.051855072379112244,-0.7052479982376099,0.7050554752349854,72299322
10-May-2020 17:21:04.901,0.05319850146770477,45864,72299317,38948,-0.05182613432407379,-0.7052487134933472,0.705059289932251,72299323
10-May-2020 17:21:05.901,0.0531773716211319,45864,72299317,38948,-0.05180923640727997,-0.7052452564239502,0.7050657272338867,72299324
10-May-2020 17:21:06.901,0.053150027990341187,45864,72299317,38948,-0.051781974732875824,-0.7052483558654785,0.7050666809082031,72299325
10-May-2020 17:21:07.901,0.05312670022249222,45864,72299317,38948,-0.051757752895355225,-0.7052520513534546,0.705066442489624,72299326
10-May-2020 17:21:08.901,0.053101688623428345,45864,72299317,38948,-0.05173090845346451,-0.7052549123764038,0.7050676345825195,72299327
10-May-2020 17:21:09.901,0.0530758798122406,45864,72299317,38948,-0.0517021119594574,-0.7052545547485352,0.7050720453262329,72299328
10-May-2020 17:21:10.901,0.05304960906505585,45864,72299317,38948,-0.05167848616838455,-0.7052590847015381,0.705071210861206,72299329
10-May-2020 17:21:11.901,0.05302552878856659,45864,72299317,38948,-0.05165254324674606,-0.7052640914916992,0.7050695419311523,72299330
10-May-2020 17:21:12.901,0.05300132930278778,45864,72299317,38948,-0.051630303263664246,-0.7052632570266724,0.7050740718841553,72299331
10-May-2020 17:21:13.901,0.052975863218307495,45864,72299317,38948,-0.051599010825157166,-0.7052624225616455,0.7050790786743164,72299332
10-May-2020 17:21:14.901,0.052950724959373474,45864,72299317,38948,-0.051569633185863495,-0.7052655220031738,0.7050800323486328,72299333
10-May-2020 17:21:15.901,0.05291996896266937,45864,72299317,38948,-0.05154753476381302,-0.7052690982818604,0.7050803899765015,72299334
10-May-2020 17:21:16.901,0.05289420485496521,45864,72299317,38948,-0.05152364820241928,-0.7052674293518066,0.7050853967666626,72299335
10-May-2020 17:21:17.901,0.05286634713411331,45864,72299317,38948,-0.05149631202220917,-0.7052688598632812,0.7050884962081909,72299336
10-May-2020 17:21:18.901,0.05284234136343002,45864,72299317,38948,-0.05147256702184677,-0.7052741050720215,0.7050868272781372,72299337
10-May-2020 17:21:19.901,0.05281645804643631,45864,72299317,38948,-0.05144525319337845,-0.7052782773971558,0.7050864696502686,72299338
10-May-2020 17:21:20.901,0.05279611051082611,45864,72299317,38948,-0.051423415541648865,-0.7052764892578125,0.7050912380218506,72299339
10-May-2020 17:21:21.901,0.05276843160390854,45864,72299317,38948,-0.05139733850955963,-0.7052781581878662,0.7050933837890625,72299340
10-May-2020 17:21:22.901,0.0527440682053566,45864,72299317,38948,-0.0513751283288002,-0.7052813768386841,0.7050937414169312,72299341
10-May-2020 17:21:23.901,0.052714698016643524,45864,72299317,38948,-0.05134548246860504,-0.7052843570709229,0.7050949335098267,72299342
10-May-2020 17:21:24.901,0.052691392600536346,45864,72299317,38948,-0.05132093280553818,-0.7052826881408691,0.7051001787185669,72299343
10-May-2020 17:21:25.901,0.05266372114419937,45864,72299317,38948,-0.05128728598356247,-0.7052834033966064,0.7051039934158325,72299344
10-May-2020 17:21:26.901,0.05263838171958923,45864,72299317,38948,-0.05126453936100006,-0.7052855491638184,0.7051054239273071,72299345
10-May-2020 17:21:27.901,0.05261006951332092,45864,72299317,38948,-0.05123746395111084,-0.7052907943725586,0.7051042318344116,72299346
10-May-2020 17:21:28.901,0.05258798599243164,45864,72299317,38948,-0.05121702700853348,-0.7052894830703735,0.7051087617874146,72299347
10-May-2020 17:21:29.901,0.05256371945142746,45864,72299349,38941,-0.051187664270401,-0.7052931785583496,0.7051093578338623,72299348
10-May-2020 17:21:30.901,0.05253313481807709,45864,72299349,38941,-0.051163166761398315,-0.7052980661392212,0.7051082849502563,72299349
10-May-2020 17:21:31.901,0.05250705033540726,45864,72299349,38941,-0.051137134432792664,-0.7052979469299316,0.7051123380661011,72299350
10-May-2020 17:21:32.901,0.052483245730400085,45864,72299349,38941,-0.051108911633491516,-0.7052991390228271,0.7051149606704712,72299351
10-May-2020 17:21:33.901,0.05245842784643173,45864,72299349,38941,-0.05108556151390076,-0.7053015232086182,0.7051159143447876,72299352
10-May-2020 17:21:34.901,0.052434638142585754,45864,72299349,38941,-0.051066286861896515,-0.7053016424179077,0.7051190137863159,72299353
10-May-2020 17:21:35.901,0.05241069197654724,45896,72299349,38941,-0.0510365292429924,-0.7053011655807495,0.7051234245300293,72299354
10-May-2020 17:21:36.901,0.052384331822395325,45896,72299349,38941,-0.051007382571697235,-0.7053031921386719,0.7051254510879517,72299355
10-May-2020 17:21:37.901,0.05235651880502701,45896,72299349,38941,-0.05098210275173187,-0.7053073644638062,0.7051252126693726,72299356
10-May-2020 17:21:38.901,0.05233198404312134,45896,72299349,38941,-0.050958052277565,-0.7053096294403076,0.7051264047622681,72299357
10-May-2020 17:21:39.901,0.05230509489774704,45896,72299349,38941,-0.050930120050907135,-0.705310583114624,0.7051296234130859,72299358
10-May-2020 17:21:40.901,0.05227748304605484,45896,72299349,38941,-0.05091021955013275,-0.7053112983703613,0.705132246017456,72299359
10-May-2020 17:21:41.901,0.052251800894737244,45896,72299349,38941,-0.050884753465652466,-0.7053160667419434,0.7051314115524292,72299360
10-May-2020 17:21:42.901,0.05222515016794205,45896,72299349,38941,-0.05085785686969757,-0.705321192741394,0.7051302194595337,72299361
10-May-2020 17:21:43.901,0.05220213532447815,45896,72299349,38941,-0.050833165645599365,-0.705319881439209,0.7051349878311157,72299362
10-May-2020 17:21:44.901,0.052176594734191895,45896,72299349,38941,-0.05080432444810867,-0.7053197622299194,0.7051392793655396,72299363
10-May-2020 17:21:45.901,0.05215529352426529,45896,72299349,38941,-0.05078370124101639,-0.705321192741394,0.7051407098770142,72299364
10-May-2020 17:21:46.901,0.05212567746639252,45896,72299349,38941,-0.05075570195913315,-0.7053235769271851,0.705142617225647,72299365
10-May-2020 17:21:47.901,0.05209872126579285,45896,72299349,38941,-0.05072510987520218,-0.7053248882293701,0.7051451206207275,72299366
10-May-2020 17:21:48.901,0.05207689106464386,45896,72299349,38941,-0.05070269852876663,-0.7053236961364746,0.7051495313644409,72299367
10-May-2020 17:21:49.901,0.05204828828573227,45896,72299349,38941,-0.05067659169435501,-0.7053269147872925,0.7051506042480469,72299368
10-May-2020 17:21:50.901,0.05202355980873108,45896,72299349,38941,-0.050655364990234375,-0.705329418182373,0.7051512002944946,72299369
10-May-2020 17:21:51.901,0.05199943482875824,45896,72299349,38941,-0.05062931776046753,-0.7053322792053223,0.705152153968811,72299370
10-May-2020 17:21:52.901,0.05197130888700485,45896,72299349,38941,-0.050602465867996216,-0.7053343057632446,0.7051541805267334,72299371
10-May-2020 17:21:53.901,0.05194016546010971,45896,72299349,38941,-0.05057501792907715,-0.7053380012512207,0.7051546573638916,72299372
10-May-2020 17:21:54.901,0.05191490054130554,45896,72299349,38941,-0.05054958909749985,-0.7053400278091431,0.7051562070846558,72299373
10-May-2020 17:21:55.901,0.05189477652311325,45896,72299349,38941,-0.05052490532398224,-0.705339789390564,0.7051597833633423,72299374
10-May-2020 17:21:56.901,0.0518680214881897,45896,72299349,38941,-0.0504968985915184,-0.705341100692749,0.705162763595581,72299375
10-May-2020 17:21:57.901,0.05184003710746765,45896,72299349,38941,-0.050468653440475464,-0.7053449153900146,0.7051628828048706,72299376
10-May-2020 17:21:58.901,0.05181606858968735,45896,72299349,38941,-0.050441332161426544,-0.7053483724594116,0.705162763595581,72299377
10-May-2020 17:21:59.901,0.0517941415309906,45896,72299349,38941,-0.05042240023612976,-0.7053443193435669,0.7051699161529541,72299378
10-May-2020 17:22:00.901,0.05176430195569992,45896,72299349,38941,-0.05039042979478836,-0.7053499221801758,0.7051688432693481,72299379
10-May-2020 17:22:01.901,0.05174188315868378,45896,72299381,38948,-0.05037154257297516,-0.705350399017334,0.7051713466644287,72299380
10-May-2020 17:22:02.901,0.05171407014131546,45896,72299381,38948,-0.05034501105546951,-0.7053525447845459,0.7051732540130615,72299381
10-May-2020 17:22:03.901,0.05168928951025009,45896,72299381,38948,-0.0503169521689415,-0.7053519487380981,0.7051776647567749,72299382
10-May-2020 17:22:04.901,0.05166304111480713,45896,72299381,38948,-0.05028936266899109,-0.7053577899932861,0.7051756381988525,72299383
10-May-2020 17:22:05.901,0.05163631588220596,45896,72299381,38948,-0.050264276564121246,-0.7053619623184204,0.7051752805709839,72299384
10-May-2020 17:22:06.901,0.05161042511463165,45896,72299381,38948,-0.05024012178182602,-0.7053627967834473,0.7051782608032227,72299385
10-May-2020 17:22:07.901,0.05158242583274841,45928,72299381,38948,-0.050210244953632355,-0.705363392829895,0.7051815986633301,72299386
10-May-2020 17:22:08.901,0.051558300852775574,45928,72299381,38948,-0.05018579214811325,-0.7053656578063965,0.7051830291748047,72299387
10-May-2020 17:22:09.901,0.05153056979179382,45928,72299381,38948,-0.05016016215085983,-0.7053687572479248,0.705183744430542,72299388
10-May-2020 17:22:10.901,0.051509059965610504,45928,72299381,38948,-0.05013592541217804,-0.7053660154342651,0.7051898241043091,72299389
10-May-2020 17:22:11.901,0.051481693983078,45928,72299381,38948,-0.05010388791561127,-0.7053680419921875,0.7051922082901001,72299390
10-May-2020 17:22:12.901,0.05145543813705444,45928,72299381,38948,-0.050080329179763794,-0.7053714990615845,0.705191969871521,72299391
10-May-2020 17:22:13.901,0.05143020302057266,45928,72299381,38948,-0.050057634711265564,-0.7053751945495605,0.7051917314529419,72299392
10-May-2020 17:22:14.901,0.05140478163957596,45928,72299381,38948,-0.050030678510665894,-0.7053749561309814,0.7051957845687866,72299393
10-May-2020 17:22:15.901,0.05138128250837326,45928,72299381,38948,-0.05000833421945572,-0.7053760290145874,0.7051980495452881,72299394
10-May-2020 17:22:16.901,0.051352813839912415,45928,72299381,38948,-0.04997711628675461,-0.705380916595459,0.7051975727081299,72299395
10-May-2020 17:22:17.901,0.05132516473531723,45928,72299381,38948,-0.0499548614025116,-0.7053817510604858,0.7051999568939209,72299396
10-May-2020 17:22:18.901,0.051299646496772766,45928,72299381,38948,-0.04992815852165222,-0.7053834199905396,0.7052021026611328,72299397
10-May-2020 17:22:19.901,0.05127634108066559,45928,72299381,38948,-0.04990331083536148,-0.7053817510604858,0.705207347869873,72299398
10-May-2020 17:22:20.901,0.051247380673885345,45928,72299381,38948,-0.049873195588588715,-0.7053885459899902,0.705204963684082,72299399
10-May-2020 17:22:21.901,0.05122344195842743,45928,72299381,38948,-0.04985032230615616,-0.7053893804550171,0.7052072286605835,72299400
10-May-2020 17:22:22.901,0.051198430359363556,45928,72299381,38948,-0.04982081800699234,-0.7053903341293335,0.7052102088928223,72299401
10-May-2020 17:22:23.901,0.051175691187381744,45928,72299381,38948,-0.049797482788562775,-0.7053905725479126,0.7052133083343506,72299402
10-May-2020 17:22:24.901,0.05115043371915817,45928,72299381,38948,-0.04977185279130936,-0.7053953409194946,0.7052122354507446,72299403
10-May-2020 17:22:25.901,0.051120638847351074,45928,72299381,38948,-0.049752019345760345,-0.7053948640823364,0.7052162885665894,72299404
10-May-2020 17:22:26.901,0.051095396280288696,45928,72299381,38948,-0.04972716420888901,-0.7053958177566528,0.7052187919616699,72299405
10-May-2020 17:22:27.901,0.051068566739559174,45928,72299381,38948,-0.049695201218128204,-0.7053987979888916,0.705220103263855,72299406
10-May-2020 17:22:28.901,0.05104052275419235,45928,72299381,38948,-0.04966595768928528,-0.7054027318954468,0.705220103263855,72299407
10-May-2020 17:22:29.901,0.051015011966228485,45928,72299381,38948,-0.049646228551864624,-0.7054051160812378,0.7052211761474609,72299408
10-May-2020 17:22:30.901,0.050991907715797424,45928,72299381,38948,-0.0496174618601799,-0.7054052352905273,0.7052246332168579,72299409
10-May-2020 17:22:31.901,0.050970010459423065,45928,72299381,38948,-0.04959370195865631,-0.705407977104187,0.7052252292633057,72299410
10-May-2020 17:22:32.901,0.050941720604896545,45928,72299381,38948,-0.0495653972029686,-0.7054102420806885,0.7052271366119385,72299411
10-May-2020 17:22:33.901,0.0509132519364357,45928,72299413,38948,-0.04953709989786148,-0.7054094076156616,0.705231785774231,72299412
10-May-2020 17:22:34.901,0.0508909672498703,45928,72299413,38948,-0.0495128408074379,-0.7054104804992676,0.7052339315414429,72299413
10-May-2020 17:22:35.901,0.05086340755224228,45928,72299413,38948,-0.04948761314153671,-0.7054136991500854,0.7052347660064697,72299414
10-May-2020 17:22:36.901,0.05083815008401871,45928,72299413,38948,-0.04946397244930267,-0.7054153680801392,0.705236554145813,72299415
10-May-2020 17:22:37.901,0.050813332200050354,45928,72299413,38948,-0.04944101721048355,-0.7054183483123779,0.7052369117736816,72299416
10-May-2020 17:22:38.901,0.05078768730163574,45928,72299413,38948,-0.049413345754146576,-0.7054182291030884,0.7052407264709473,72299417
10-May-2020 17:22:39.901,0.05076346546411514,45960,72299413,38948,-0.0493897870182991,-0.7054215669631958,0.7052409648895264,72299418
10-May-2020 17:22:40.901,0.05073420703411102,45960,72299413,38948,-0.04935961961746216,-0.7054240703582764,0.7052426338195801,72299419
10-May-2020 17:22:41.901,0.05071224272251129,45960,72299413,38948,-0.04933802783489227,-0.705420732498169,0.7052489519119263,72299420
10-May-2020 17:22:42.901,0.05068524181842804,45960,72299413,38948,-0.04931316524744034,-0.7054218053817749,0.7052516937255859,72299421
10-May-2020 17:22:43.901,0.050660185515880585,45960,72299413,38948,-0.04928497225046158,-0.7054260969161987,0.7052512168884277,72299422
10-May-2020 17:22:44.901,0.05063812434673309,45960,72299413,38948,-0.049260213971138,-0.7054286003112793,0.7052521705627441,72299423
10-May-2020 17:22:45.901,0.05060678720474243,45960,72299413,38948,-0.049229905009269714,-0.7054312229156494,0.7052534818649292,72299424
10-May-2020 17:22:46.901,0.05058341473340988,45960,72299413,38948,-0.049206338822841644,-0.7054324150085449,0.7052556276321411,72299425
10-May-2020 17:22:47.901,0.050558753311634064,45960,72299413,38948,-0.04918164014816284,-0.7054363489151001,0.7052550315856934,72299426
10-May-2020 17:22:48.901,0.05052647739648819,45960,72299413,38948,-0.049156129360198975,-0.7054383754730225,0.7052572965621948,72299427
10-May-2020 17:22:49.901,0.05050569772720337,45960,72299413,38948,-0.04913250356912613,-0.7054381370544434,0.7052607536315918,72299428
10-May-2020 17:22:50.901,0.050478942692279816,45960,72299413,38948,-0.04910215735435486,-0.7054396867752075,0.7052632570266724,72299429
10-May-2020 17:22:51.901,0.05045096576213837,45960,72299413,38948,-0.049074530601501465,-0.705443263053894,0.7052634954452515,72299430
10-May-2020 17:22:52.901,0.050422899425029755,45960,72299413,38948,-0.04904875159263611,-0.7054451704025269,0.7052654027938843,72299431
10-May-2020 17:22:53.901,0.05040042847394943,45960,72299413,38948,-0.0490214079618454,-0.7054464817047119,0.7052677869796753,72299432
10-May-2020 17:22:54.901,0.0503736212849617,45960,72299413,38948,-0.04899360239505768,-0.7054476737976074,0.7052704095840454,72299433
10-May-2020 17:22:55.901,0.0503496453166008,45960,72299413,38948,-0.048971109092235565,-0.7054520845413208,0.7052692174911499,72299434
10-May-2020 17:22:56.901,0.05032514035701752,45960,72299413,38948,-0.048946842551231384,-0.7054506540298462,0.7052737474441528,72299435
10-May-2020 17:22:57.901,0.0503009632229805,45960,72299413,38948,-0.04892340302467346,-0.7054513692855835,0.7052764892578125,72299436
10-May-2020 17:22:58.901,0.050274282693862915,45960,72299413,38948,-0.04889880120754242,-0.7054520845413208,0.7052793502807617,72299437
10-May-2020 17:22:59.901,0.05024968832731247,45960,72299413,38948,-0.04887429624795914,-0.7054576873779297,0.7052774429321289,72299438
10-May-2020 17:23:00.901,0.05022317171096802,45960,72299413,38948,-0.04884853959083557,-0.7054576873779297,0.7052810192108154,72299439
10-May-2020 17:23:01.901,0.050198279321193695,45960,72299413,38948,-0.04882454127073288,-0.7054579257965088,0.7052841186523438,72299440
10-May-2020 17:23:02.901,0.05017640441656113,45960,72299413,38948,-0.048798687756061554,-0.7054600715637207,0.7052854299545288,72299441
10-May-2020 17:23:03.901,0.0501432865858078,45960,72299413,38948,-0.04876754432916641,-0.7054660320281982,0.7052839994430542,72299442
10-May-2020 17:23:04.901,0.05011334270238876,45960,72299413,38948,-0.048740826547145844,-0.7054685354232788,0.7052856683731079,72299443
10-May-2020 17:23:05.901,0.05009055882692337,45960,72299445,38941,-0.04871155321598053,-0.7054672241210938,0.7052904367446899,72299444
10-May-2020 17:23:06.901,0.050066158175468445,45960,72299445,38941,-0.048688530921936035,-0.7054704427719116,0.7052905559539795,72299445
10-May-2020 17:23:07.901,0.050040699541568756,45960,72299445,38941,-0.048663437366485596,-0.7054722309112549,0.7052924633026123,72299446
10-May-2020 17:23:08.901,0.05001663416624069,45960,72299445,38941,-0.04864106327295303,-0.7054712772369385,0.7052967548370361,72299447
10-May-2020 17:23:09.901,0.04999368637800217,45960,72299445,38941,-0.04861336201429367,-0.7054730653762817,0.7052985429763794,72299448
10-May-2020 17:23:10.901,0.04996483027935028,45960,72299445,38941,-0.048584818840026855,-0.7054752111434937,0.7052998542785645,72299449
10-May-2020 17:23:11.901,0.04993857443332672,45992,72299445,38941,-0.04856433719396591,-0.7054779529571533,0.7053005695343018,72299450
10-May-2020 17:23:12.901,0.049917906522750854,45992,72299445,38941,-0.04853614419698715,-0.7054785490036011,0.7053036689758301,72299451
10-May-2020 17:23:13.901,0.04989062249660492,45992,72299445,38941,-0.04851309955120087,-0.7054785490036011,0.7053070068359375,72299452
10-May-2020 17:23:14.901,0.04986094683408737,45992,72299445,38941,-0.04848570376634598,-0.7054843902587891,0.7053050994873047,72299453
10-May-2020 17:23:15.901,0.049836166203022,45992,72299445,38941,-0.04846072196960449,-0.7054872512817383,0.7053055763244629,72299454
10-May-2020 17:23:16.901,0.04981128126382828,45992,72299445,38941,-0.04843365401029587,-0.7054879665374756,0.7053084373474121,72299455
10-May-2020 17:23:17.901,0.04978460073471069,45992,72299445,38941,-0.04840550571680069,-0.705489993095398,0.7053102254867554,72299456
10-May-2020 17:23:18.901,0.04975783824920654,45992,72299445,38941,-0.04838099330663681,-0.7054920196533203,0.7053120136260986,72299457
10-May-2020 17:23:19.901,0.04972931742668152,45992,72299445,38941,-0.048355378210544586,-0.7054924964904785,0.7053152322769165,72299458
10-May-2020 17:23:20.901,0.04970650374889374,45992,72299445,38941,-0.04832639545202255,-0.705492377281189,0.7053190469741821,72299459
10-May-2020 17:23:21.901,0.04968329519033432,45992,72299445,38941,-0.04830530285835266,-0.7054938077926636,0.7053205966949463,72299460
10-May-2020 17:23:22.901,0.049652911722660065,45992,72299445,38941,-0.04827769845724106,-0.7054983377456665,0.7053200006484985,72299461
10-May-2020 17:23:23.901,0.04963156580924988,45992,72299445,38941,-0.0482560470700264,-0.7054997682571411,0.7053215503692627,72299462
10-May-2020 17:23:24.901,0.04961477965116501,45992,72299445,38941,-0.04823455214500427,-0.7054976224899292,0.7053265571594238,72299463
10-May-2020 17:23:25.901,0.04958880692720413,45992,72299445,38941,-0.04820962995290756,-0.7054988145828247,0.7053287029266357,72299464
10-May-2020 17:23:26.901,0.04955682158470154,45992,72299445,38941,-0.048180922865867615,-0.7055081129074097,0.7053239345550537,72299465
10-May-2020 17:23:27.901,0.04953025281429291,45992,72299445,38941,-0.048148930072784424,-0.7055089473724365,0.7053269147872925,72299466
10-May-2020 17:23:28.901,0.04950568825006485,45992,72299445,38941,-0.048121996223926544,-0.7055083513259888,0.7053310871124268,72299467
10-May-2020 17:23:29.901,0.04947487264871597,45992,72299445,38941,-0.048096321523189545,-0.7055102586746216,0.7053331136703491,72299468
10-May-2020 17:23:30.901,0.04944760352373123,45992,72299445,38941,-0.04806642234325409,-0.7055141925811768,0.7053332328796387,72299469
10-May-2020 17:23:31.901,0.049425266683101654,45992,72299445,38941,-0.04804453253746033,-0.7055147886276245,0.7053353786468506,72299470
10-May-2020 17:23:32.901,0.04939921945333481,45992,72299445,38941,-0.0480191707611084,-0.7055134773254395,0.7053403854370117,72299471
10-May-2020 17:23:33.901,0.04937484860420227,45992,72299445,38941,-0.047996990382671356,-0.705517053604126,0.7053401470184326,72299472
10-May-2020 17:23:34.901,0.04935041069984436,45992,72299445,38941,-0.04797393083572388,-0.705519437789917,0.7053409814834595,72299473
10-May-2020 17:23:35.901,0.049324966967105865,45992,72299445,38941,-0.04794877767562866,-0.7055200338363647,0.7053438425064087,72299474
10-May-2020 17:23:36.901,0.049298763275146484,45992,72299445,38941,-0.047920405864715576,-0.7055212259292603,0.7053463459014893,72299475
10-May-2020 17:23:37.901,0.0492803230881691,45992,72299477,38948,-0.047899067401885986,-0.705521821975708,0.7053487300872803,72299476
10-May-2020 17:23:38.901,0.049252137541770935,45992,72299477,38948,-0.04787810146808624,-0.7055258750915527,0.7053478956222534,72299477
10-May-2020 17:23:39.901,0.049221716821193695,45992,72299477,38948,-0.04783976078033447,-0.7055269479751587,0.705351710319519,72299478
10-May-2020 17:23:40.901,0.04919613152742386,45992,72299477,38948,-0.04781103879213333,-0.7055315971374512,0.7053506374359131,72299479
10-May-2020 17:23:41.901,0.04916965216398239,45992,72299477,38948,-0.047787152230739594,-0.7055327892303467,0.7053530216217041,72299480
10-May-2020 17:23:42.901,0.049142345786094666,45992,72299477,38948,-0.047764621675014496,-0.7055345773696899,0.7053543329238892,72299481
10-May-2020 17:23:43.901,0.04911842942237854,46024,72299477,38948,-0.04773649573326111,-0.7055349349975586,0.7053580284118652,72299482
10-May-2020 17:23:44.901,0.049094319343566895,46024,72299477,38948,-0.04771047085523605,-0.7055361270904541,0.7053598165512085,72299483
10-May-2020 17:23:45.901,0.04906633496284485,46024,72299477,38948,-0.047692738473415375,-0.7055386304855347,0.7053605318069458,72299484
10-May-2020 17:23:46.901,0.04904378205537796,46024,72299477,38948,-0.04766617715358734,-0.705540657043457,0.70536208152771,72299485
10-May-2020 17:23:47.901,0.04901958256959915,46024,72299477,38948,-0.04763814061880112,-0.7055414915084839,0.7053645849227905,72299486
10-May-2020 17:23:48.901,0.048989616334438324,46024,72299477,38948,-0.047613322734832764,-0.7055436372756958,0.7053662538528442,72299487
10-May-2020 17:23:49.901,0.04896364361047745,46024,72299477,38948,-0.04758620262145996,-0.7055481672286987,0.7053654193878174,72299488
10-May-2020 17:23:50.901,0.04894085228443146,46024,72299477,38948,-0.04755844175815582,-0.705551028251648,0.7053661346435547,72299489
10-May-2020 17:23:51.901,0.04891178756952286,46024,72299477,38948,-0.04753262549638748,-0.7055504322052002,0.7053704261779785,72299490
10-May-2020 17:23:52.901,0.048889465630054474,46024,72299477,38948,-0.047513291239738464,-0.7055486440658569,0.705375075340271,72299491
10-May-2020 17:23:53.901,0.04886344075202942,46024,72299477,38948,-0.047481946647167206,-0.7055536508560181,0.705374002456665,72299492
10-May-2020 17:23:54.901,0.04883717745542526,46024,72299477,38948,-0.04745893180370331,-0.7055550813674927,0.705376148223877,72299493
10-May-2020 17:23:55.901,0.04880864918231964,46024,72299477,38948,-0.047431133687496185,-0.7055559158325195,0.7053786516189575,72299494
10-May-2020 17:23:56.901,0.048788078129291534,46024,72299477,38948,-0.047408029437065125,-0.7055556774139404,0.7053819894790649,72299495
10-May-2020 17:23:57.901,0.048756182193756104,46024,72299477,38948,-0.04738181084394455,-0.7055615186691284,0.7053802013397217,72299496
10-May-2020 17:23:58.901,0.04873187094926834,46024,72299477,38948,-0.047357864677906036,-0.7055613994598389,0.7053835391998291,72299497
10-May-2020 17:23:59.901,0.048706673085689545,46024,72299477,38948,-0.047324977815151215,-0.7055625915527344,0.7053861618041992,72299498
10-May-2020 17:24:00.901,0.048679836094379425,46024,72299477,38948,-0.047303639352321625,-0.7055660486221313,0.7053861618041992,72299499
10-May-2020 17:24:01.901,0.04865504056215286,46024,72299477,38948,-0.04727976769208908,-0.7055693864822388,0.7053862810134888,72299500
10-May-2020 17:24:02.901,0.04863043129444122,46024,72299477,38948,-0.047247737646102905,-0.7055716514587402,0.7053878307342529,72299501
10-May-2020 17:24:03.901,0.04860283434391022,46024,72299477,38948,-0.0472196489572525,-0.7055726051330566,0.7053906917572021,72299502
10-May-2020 17:24:04.901,0.04857427626848221,46024,72299477,38948,-0.047195687890052795,-0.7055741548538208,0.705392599105835,72299503
10-May-2020 17:24:05.901,0.04854767769575119,46024,72299477,38948,-0.04717126488685608,-0.705575704574585,0.7053945064544678,72299504
10-May-2020 17:24:06.901,0.04852977395057678,46024,72299477,38948,-0.04714718461036682,-0.7055740356445312,0.7053990364074707,72299505
10-May-2020 17:24:07.901,0.048497602343559265,46024,72299477,38948,-0.04712020605802536,-0.7055788040161133,0.705398440361023,72299506
10-May-2020 17:24:08.901,0.04847630113363266,46024,72299477,38948,-0.04710105061531067,-0.7055771350860596,0.7054024934768677,72299507
10-May-2020 17:24:09.901,0.04844985902309418,46024,72299509,38948,-0.04707075655460358,-0.7055832147598267,0.7054004669189453,72299508
10-May-2020 17:24:10.901,0.04842374473810196,46024,72299509,38948,-0.047045059502124786,-0.7055851221084595,0.7054018974304199,72299509
10-May-2020 17:24:11.901,0.04839401692152023,46024,72299509,38948,-0.04701956361532211,-0.7055848836898804,0.7054059505462646,72299510
10-May-2020 17:24:12.901,0.048369474709033966,46024,72299509,38948,-0.046992264688014984,-0.7055864334106445,0.7054078578948975,72299511
10-May-2020 17:24:13.901,0.048346005380153656,46024,72299509,38948,-0.046968698501586914,-0.7055895328521729,0.7054080963134766,72299512
10-May-2020 17:24:14.901,0.04831662029027939,46024,72299509,38948,-0.04693727195262909,-0.7055937051773071,0.7054082155227661,72299513
10-May-2020 17:24:15.901,0.048289984464645386,46056,72299509,38948,-0.04691111296415329,-0.7055929899215698,0.7054120302200317,72299514
10-May-2020 17:24:16.901,0.04826612025499344,46056,72299509,38948,-0.046885713934898376,-0.7055951356887817,0.7054133415222168,72299515
10-May-2020 17:24:17.901,0.04824165254831314,46056,72299509,38948,-0.04686272144317627,-0.7055965662002563,0.7054151296615601,72299516
10-May-2020 17:24:18.901,0.04821176826953888,46056,72299509,38948,-0.046834856271743774,-0.705599308013916,0.705416202545166,72299517
10-May-2020 17:24:19.901,0.048189423978328705,46056,72299509,38948,-0.046809613704681396,-0.7056010961532593,0.7054178714752197,72299518
10-May-2020 17:24:20.901,0.04816865921020508,46056,72299509,38948,-0.04679005593061447,-0.705599308013916,0.7054222822189331,72299519
10-May-2020 17:24:21.901,0.04813685268163681,46056,72299509,38948,-0.04675919562578201,-0.7056047916412354,0.705420732498169,72299520
10-May-2020 17:24:22.901,0.04811196029186249,46056,72299509,38948,-0.04673430323600769,-0.70560622215271,0.7054227590560913,72299521
10-May-2020 17:24:23.901,0.0480879545211792,46056,72299509,38948,-0.04671059548854828,-0.7056077718734741,0.7054243087768555,72299522
10-May-2020 17:24:24.901,0.04806246608495712,46056,72299509,38948,-0.046685487031936646,-0.7056094408035278,0.7054260969161987,72299523
10-May-2020 17:24:25.901,0.048034586012363434,46056,72299509,38948,-0.046662136912345886,-0.705612063407898,0.7054269313812256,72299524
10-May-2020 17:24:26.901,0.04801066219806671,46056,72299509,38948,-0.04662865400314331,-0.7056143283843994,0.7054284811019897,72299525
10-May-2020 17:24:27.901,0.04798443615436554,46056,72299509,38948,-0.04660665988922119,-0.7056137323379517,0.705432653427124,72299526
10-May-2020 17:24:28.901,0.047958239912986755,46056,72299509,38948,-0.04658442735671997,-0.7056142091751099,0.7054351568222046,72299527
10-May-2020 17:24:29.901,0.04793000966310501,46056,72299509,38948,-0.046551965177059174,-0.7056176662445068,0.7054357528686523,72299528
10-May-2020 17:24:30.901,0.04790891706943512,46056,72299509,38948,-0.04653077572584152,-0.7056176662445068,0.7054386138916016,72299529
10-May-2020 17:24:31.901,0.047882817685604095,46056,72299509,38948,-0.04650915414094925,-0.7056154012680054,0.7054440975189209,72299530
10-May-2020 17:24:32.901,0.04786057025194168,46056,72299509,38948,-0.04648725688457489,-0.7056164741516113,0.7054461240768433,72299531
10-May-2020 17:24:33.901,0.047834612429142,46056,72299509,38948,-0.0464521199464798,-0.7056233882904053,0.7054431438446045,72299532
10-May-2020 17:24:34.901,0.04780309647321701,46056,72299509,38948,-0.04642932116985321,-0.7056245803833008,0.7054457664489746,72299533
10-May-2020 17:24:35.901,0.04777604341506958,46056,72299509,38948,-0.04640324413776398,-0.7056256532669067,0.7054481506347656,72299534
10-May-2020 17:24:36.901,0.04775436222553253,46056,72299509,38948,-0.046373143792152405,-0.7056305408477783,0.705446720123291,72299535
10-May-2020 17:24:37.901,0.04772684723138809,46056,72299509,38948,-0.0463479608297348,-0.7056320905685425,0.7054488658905029,72299536
10-May-2020 17:24:38.901,0.047698333859443665,46056,72299509,38948,-0.0463268905878067,-0.7056318521499634,0.7054522037506104,72299537
10-May-2020 17:24:39.901,0.04767640680074692,46056,72299509,38948,-0.04629628360271454,-0.705636739730835,0.7054507732391357,72299538
10-May-2020 17:24:40.901,0.047653138637542725,46056,72299509,38948,-0.046270228922367096,-0.705635666847229,0.7054553031921387,72299539
10-May-2020 17:24:41.901,0.04761907458305359,46056,72299541,38948,-0.046246543526649475,-0.705634593963623,0.7054601907730103,72299540
10-May-2020 17:24:42.901,0.04759978502988815,46056,72299541,38948,-0.04621560871601105,-0.7056374549865723,0.7054605484008789,72299541
10-May-2020 17:24:43.901,0.047571003437042236,46056,72299541,38948,-0.0461893156170845,-0.7056388854980469,0.7054628133773804,72299542
10-May-2020 17:24:44.901,0.04754354804754257,46056,72299541,38948,-0.04616861790418625,-0.7056398391723633,0.7054650783538818,72299543
10-May-2020 17:24:45.901,0.04752076417207718,46056,72299541,38948,-0.04614574462175369,-0.7056399583816528,0.7054678201675415,72299544
10-May-2020 17:24:46.901,0.04749830812215805,46056,72299541,38948,-0.04611635208129883,-0.7056442499160767,0.7054672241210938,72299545
10-May-2020 17:24:47.901,0.047470822930336,46088,72299541,38948,-0.04609531909227371,-0.7056432962417603,0.7054710388183594,72299546
10-May-2020 17:24:48.901,0.047442711889743805,46088,72299541,38948,-0.0460658073425293,-0.70564866065979,0.7054694890975952,72299547
10-May-2020 17:24:49.901,0.04742075502872467,46088,72299541,38948,-0.0460367277264595,-0.7056528329849243,0.7054688930511475,72299548
10-May-2020 17:24:50.902,0.047390349209308624,46088,72299541,38948,-0.046015314757823944,-0.7056519985198975,0.7054731845855713,72299549
10-May-2020 17:24:51.902,0.04736693948507309,46088,72299541,38948,-0.045993223786354065,-0.705649733543396,0.7054786682128906,72299550
10-May-2020 17:24:52.902,0.04734539985656738,46088,72299541,38948,-0.04596131294965744,-0.7056546211242676,0.7054771184921265,72299551
10-May-2020 17:24:53.902,0.047316111624240875,46088,72299541,38948,-0.045937031507492065,-0.7056573629379272,0.7054779529571533,72299552
10-May-2020 17:24:54.902,0.04728776961565018,46088,72299541,38948,-0.045914582908153534,-0.705655574798584,0.7054829597473145,72299553
10-May-2020 17:24:55.902,0.04726869612932205,46088,72299541,38948,-0.04588346183300018,-0.705661416053772,0.7054804563522339,72299554
10-May-2020 17:24:56.902,0.04723907262086868,46088,72299541,38948,-0.045857422053813934,-0.7056618928909302,0.7054839134216309,72299555
10-May-2020 17:24:57.902,0.047210268676280975,46088,72299541,38948,-0.045839063823223114,-0.7056605815887451,0.7054882049560547,72299556
10-May-2020 17:24:58.902,0.04718846082687378,46088,72299541,38948,-0.04580962657928467,-0.7056632041931152,0.7054891586303711,72299557
10-May-2020 17:24:59.902,0.047161445021629333,46088,72299541,38948,-0.04577995836734772,-0.705666184425354,0.7054895162582397,72299558
10-May-2020 17:25:00.902,0.0471324622631073,46088,72299541,38948,-0.04575888067483902,-0.7056680917739868,0.7054909467697144,72299559
10-May-2020 17:25:01.902,0.047109007835388184,46088,72299541,38948,-0.045731402933597565,-0.705670952796936,0.7054914236068726,72299560
10-May-2020 17:25:02.902,0.0470847561955452,46088,72299541,38948,-0.04570165276527405,-0.7056707143783569,0.7054953575134277,72299561
10-May-2020 17:25:03.902,0.04705890268087387,46088,72299541,38948,-0.04568056762218475,-0.705673336982727,0.7054957151412964,72299562
10-May-2020 17:25:04.902,0.047035276889801025,46088,72299541,38948,-0.04565581679344177,-0.7056758403778076,0.7054965496063232,72299563
10-May-2020 17:25:05.902,0.04700993746519089,46088,72299541,38948,-0.04562733322381973,-0.7056763172149658,0.705499529838562,72299564
10-May-2020 17:25:06.902,0.04698739945888519,46088,72299541,38948,-0.04561091214418411,-0.7056742906570435,0.7055041790008545,72299565
10-May-2020 17:25:07.902,0.04696004092693329,46088,72299541,38948,-0.045580267906188965,-0.705681324005127,0.7055010795593262,72299566
10-May-2020 17:25:08.902,0.04693286120891571,46088,72299541,38948,-0.04554726183414459,-0.7056833505630493,0.7055028676986694,72299567
10-May-2020 17:25:09.902,0.04690604656934738,46088,72299541,38948,-0.045522451400756836,-0.7056823968887329,0.7055073976516724,72299568
10-May-2020 17:25:10.902,0.04688124358654022,46088,72299541,38948,-0.04550245404243469,-0.7056833505630493,0.7055094242095947,72299569
10-May-2020 17:25:11.902,0.046856023371219635,46088,72299541,38948,-0.045470692217350006,-0.7056872844696045,0.7055087089538574,72299570
10-May-2020 17:25:12.902,0.04682616889476776,46088,72299541,38948,-0.045450493693351746,-0.7056891918182373,0.7055102586746216,72299571
10-May-2020 17:25:13.902,0.04680062085390091,46088,72299573,38954,-0.0454239696264267,-0.7056888341903687,0.7055140733718872,72299572
10-May-2020 17:25:14.902,0.04677782207727432,46088,72299573,38954,-0.0453965961933136,-0.7056903839111328,0.70551598072052,72299573
10-May-2020 17:25:15.902,0.04674731194972992,46088,72299573,38954,-0.04536978900432587,-0.7056951522827148,0.7055149078369141,72299574
10-May-2020 17:25:16.902,0.04672478139400482,46088,72299573,38954,-0.045345962047576904,-0.7056969404220581,0.7055162191390991,72299575
10-May-2020 17:25:17.902,0.04669903963804245,46088,72299573,38954,-0.04531710594892502,-0.7056963443756104,0.7055202722549438,72299576
10-May-2020 17:25:18.902,0.04668036848306656,46088,72299573,38954,-0.04529844969511032,-0.705694317817688,0.7055243253707886,72299577
10-May-2020 17:25:19.902,0.046646252274513245,46120,72299573,38954,-0.045267075300216675,-0.7057029008865356,0.7055203914642334,72299578
10-May-2020 17:25:20.902,0.04662267863750458,46120,72299573,38954,-0.04523973912000656,-0.7057037353515625,0.7055227756500244,72299579
10-May-2020 17:25:21.902,0.04659958928823471,46120,72299573,38954,-0.04521540552377701,-0.7057045698165894,0.7055251598358154,72299580
10-May-2020 17:25:22.902,0.046571649610996246,46120,72299573,38954,-0.045193448662757874,-0.7057054042816162,0.705527663230896,72299581
10-May-2020 17:25:23.902,0.04654919356107712,46120,72299573,38954,-0.04516638070344925,-0.7057080268859863,0.7055277824401855,72299582
10-May-2020 17:25:24.902,0.046518780291080475,46120,72299573,38954,-0.04513852298259735,-0.7057100534439087,0.7055296897888184,72299583
10-May-2020 17:25:25.902,0.046494387090206146,46120,72299573,38954,-0.045115210115909576,-0.7057079076766968,0.7055349349975586,72299584
10-May-2020 17:25:26.902,0.0464664101600647,46120,72299573,38954,-0.04508737474679947,-0.7057116031646729,0.705534815788269,72299585
10-May-2020 17:25:27.902,0.04644051939249039,46120,72299573,38954,-0.045059628784656525,-0.7057170867919922,0.7055327892303467,72299586
10-May-2020 17:25:28.902,0.04641120880842209,46120,72299573,38954,-0.04503415524959564,-0.7057163715362549,0.7055370807647705,72299587
10-May-2020 17:25:29.902,0.0463903471827507,46120,72299573,38954,-0.04501243680715561,-0.7057145833969116,0.7055416107177734,72299588
10-May-2020 17:25:30.902,0.04636798053979874,46120,72299573,38954,-0.04498349130153656,-0.7057217359542847,0.7055379152297974,72299589
10-May-2020 17:25:31.902,0.046338826417922974,46120,72299573,38954,-0.044961199164390564,-0.7057231664657593,0.7055398225784302,72299590
10-May-2020 17:25:32.902,0.04631572961807251,46120,72299573,38954,-0.044937342405319214,-0.7057223320007324,0.7055437564849854,72299591
10-May-2020 17:25:33.902,0.04629095643758774,46120,72299573,38954,-0.04490717500448227,-0.7057235240936279,0.7055461406707764,72299592
10-May-2020 17:25:34.902,0.04626031219959259,46120,72299573,38954,-0.04488354176282883,-0.7057263851165771,0.7055467367172241,72299593
10-May-2020 17:25:35.902,0.046231359243392944,46120,72299573,38954,-0.044854238629341125,-0.7057263851165771,0.7055504322052002,72299594
10-May-2020 17:25:36.902,0.046211712062358856,46120,72299573,38954,-0.04482649266719818,-0.7057274580001831,0.7055524587631226,72299595
10-May-2020 17:25:37.902,0.046184882521629333,46120,72299573,38954,-0.04480348527431488,-0.7057305574417114,0.7055524587631226,72299596
10-May-2020 17:25:38.902,0.04615647345781326,46120,72299573,38954,-0.04477894306182861,-0.7057353258132935,0.7055513858795166,72299597
10-May-2020 17:25:39.902,0.04613417387008667,46120,72299573,38954,-0.044749148190021515,-0.705737829208374,0.7055519819259644,72299598
10-May-2020 17:25:40.902,0.046111032366752625,46120,72299573,38954,-0.04472573846578598,-0.7057383060455322,0.7055546045303345,72299599
10-May-2020 17:25:41.902,0.046081289649009705,46120,72299573,38954,-0.04470444470643997,-0.7057398557662964,0.7055563926696777,72299600
10-May-2020 17:25:42.902,0.04606124758720398,46120,72299573,38954,-0.04467648267745972,-0.705743670463562,0.7055556774139404,72299601
10-May-2020 17:25:43.902,0.046031706035137177,46120,72299573,38954,-0.0446518212556839,-0.7057433128356934,0.705559492111206,72299602
10-May-2020 17:25:44.902,0.0460042878985405,46120,72299573,38954,-0.04462625831365585,-0.7057411670684814,0.7055650949478149,72299603
10-May-2020 17:25:45.902,0.045981258153915405,46120,72299605,38948,-0.04459482431411743,-0.7057430744171143,0.70556640625,72299604
10-May-2020 17:25:46.902,0.045956023037433624,46120,72299605,38948,-0.044575050473213196,-0.7057443857192993,0.7055679559707642,72299605
10-May-2020 17:25:47.902,0.04592546820640564,46120,72299605,38948,-0.04454802721738815,-0.7057482004165649,0.7055679559707642,72299606
10-May-2020 17:25:48.902,0.045904114842414856,46120,72299605,38948,-0.04452089965343475,-0.7057486772537231,0.7055705785751343,72299607
10-May-2020 17:25:49.902,0.04587718844413757,46120,72299605,38948,-0.04449700564146042,-0.7057532072067261,0.7055693864822388,72299608
10-May-2020 17:25:50.902,0.04584825038909912,46120,72299605,38948,-0.044475533068180084,-0.7057546377182007,0.705571174621582,72299609
10-May-2020 17:25:51.902,0.045827001333236694,46152,72299605,38948,-0.04444820433855057,-0.7057558298110962,0.7055730819702148,72299610
10-May-2020 17:25:52.902,0.04580225795507431,46152,72299605,38948,-0.044418320059776306,-0.7057592868804932,0.7055730819702148,72299611
10-May-2020 17:25:53.902,0.04577311873435974,46152,72299605,38948,-0.04439614713191986,-0.7057607173919678,0.7055751085281372,72299612
10-May-2020 17:25:54.902,0.04574475437402725,46152,72299605,38948,-0.04436567425727844,-0.7057638168334961,0.7055755853652954,72299613
10-May-2020 17:25:55.902,0.045719653367996216,46152,72299605,38948,-0.044335804879665375,-0.7057638168334961,0.7055790424346924,72299614
10-May-2020 17:25:56.902,0.04569282382726669,46152,72299605,38948,-0.044314540922641754,-0.7057631015777588,0.7055830955505371,72299615
10-May-2020 17:25:57.902,0.04566477984189987,46152,72299605,38948,-0.04429040104150772,-0.7057663202285767,0.7055830955505371,72299616
10-May-2020 17:25:58.902,0.04564404487609863,46152,72299605,38948,-0.04426460713148117,-0.7057660818099976,0.7055864334106445,72299617
10-May-2020 17:25:59.902,0.04562029242515564,46152,72299605,38948,-0.044241733849048615,-0.7057665586471558,0.7055884599685669,72299618
10-May-2020 17:26:00.902,0.04559113085269928,46152,72299605,38948,-0.0442214235663414,-0.7057667970657349,0.7055915594100952,72299619
10-May-2020 17:26:01.902,0.04556629806756973,46152,72299605,38948,-0.04418746381998062,-0.7057766914367676,0.7055853605270386,72299620
10-May-2020 17:26:02.902,0.0455409437417984,46152,72299605,38948,-0.044161535799503326,-0.7057782411575317,0.7055871486663818,72299621
10-May-2020 17:26:03.902,0.045508936047554016,46152,72299605,38948,-0.04413474351167679,-0.7057753801345825,0.7055938243865967,72299622
10-May-2020 17:26:04.902,0.045486703515052795,46152,72299605,38948,-0.04410584270954132,-0.7057777643203735,0.705594539642334,72299623
10-May-2020 17:26:05.902,0.04546155035495758,46152,72299605,38948,-0.04407821595668793,-0.7057826519012451,0.7055931091308594,72299624
10-May-2020 17:26:06.902,0.04543425887823105,46152,72299605,38948,-0.044056616723537445,-0.7057821750640869,0.7055968046188354,72299625
10-May-2020 17:26:07.902,0.04540657252073288,46152,72299605,38948,-0.04403090476989746,-0.7057819366455078,0.705600380897522,72299626
10-May-2020 17:26:08.902,0.045383237302303314,46152,72299605,38948,-0.04400426149368286,-0.7057849168777466,0.7056005001068115,72299627
10-May-2020 17:26:09.902,0.045355282723903656,46152,72299605,38948,-0.04397878050804138,-0.705788254737854,0.7056006193161011,72299628
10-May-2020 17:26:10.902,0.04533330351114273,46152,72299605,38948,-0.043956197798252106,-0.7057887315750122,0.7056031227111816,72299629
10-May-2020 17:26:11.902,0.0453089103102684,46152,72299605,38948,-0.043926022946834564,-0.7057908773422241,0.705604076385498,72299630
10-May-2020 17:26:12.902,0.045280106365680695,46152,72299605,38948,-0.04390641301870346,-0.705793023109436,0.705605149269104,72299631
10-May-2020 17:26:13.902,0.0452551543712616,46152,72299605,38948,-0.04388459771871567,-0.7057938575744629,0.7056074142456055,72299632
10-May-2020 17:26:14.902,0.0452297106385231,46152,72299605,38948,-0.04385033994913101,-0.7057986259460449,0.7056064605712891,72299633
10-May-2020 17:26:15.902,0.04520755261182785,46152,72299605,38948,-0.043831005692481995,-0.7057950496673584,0.7056125402450562,72299634
10-May-2020 17:26:16.902,0.045176297426223755,46152,72299605,38948,-0.04380165785551071,-0.7058013677597046,0.7056101560592651,72299635
10-May-2020 17:26:17.902,0.045153334736824036,46152,72299637,38941,-0.04377225041389465,-0.7058022022247314,0.705612063407898,72299636
10-May-2020 17:26:18.902,0.0451272651553154,46152,72299637,38941,-0.04374534636735916,-0.7058030366897583,0.7056148052215576,72299637
10-May-2020 17:26:19.902,0.04510214924812317,46152,72299637,38941,-0.043725356459617615,-0.7058017253875732,0.7056190967559814,72299638
10-May-2020 17:26:20.902,0.04508103430271149,46152,72299637,38941,-0.04369838535785675,-0.7058048248291016,0.7056188583374023,72299639
10-May-2020 17:26:21.902,0.04505336284637451,46152,72299637,38941,-0.043672241270542145,-0.7058067321777344,0.705620288848877,72299640
10-May-2020 17:26:22.902,0.04502411186695099,46152,72299637,38941,-0.04364579916000366,-0.705807089805603,0.7056233882904053,72299641
10-May-2020 17:26:23.902,0.04500066488981247,46184,72299637,38941,-0.043621502816677094,-0.7058095932006836,0.7056241035461426,72299642
10-May-2020 17:26:24.902,0.04497005045413971,46184,72299637,38941,-0.04359470307826996,-0.7058147192001343,0.7056227922439575,72299643
10-May-2020 17:26:25.902,0.04494533687829971,46184,72299637,38941,-0.04356949031352997,-0.705817699432373,0.705622673034668,72299644
10-May-2020 17:26:26.902,0.044924743473529816,46184,72299637,38941,-0.043543532490730286,-0.7058186531066895,0.7056246995925903,72299645
10-May-2020 17:26:27.902,0.04489772766828537,46184,72299637,38941,-0.043518297374248505,-0.7058204412460327,0.7056261301040649,72299646
10-May-2020 17:26:28.902,0.0448671355843544,46184,72299637,38941,-0.043492890894412994,-0.7058230638504028,0.7056273221969604,72299647
10-May-2020 17:26:29.902,0.04484851658344269,46184,72299637,38941,-0.04346821457147598,-0.7058231830596924,0.7056295871734619,72299648
10-May-2020 17:26:30.902,0.04482346773147583,46184,72299637,38941,-0.043442726135253906,-0.7058205604553223,0.7056354284286499,72299649
10-May-2020 17:26:31.902,0.044797033071517944,46184,72299637,38941,-0.04341566562652588,-0.7058221101760864,0.7056373357772827,72299650
10-May-2020 17:26:32.902,0.044769734144210815,46184,72299637,38941,-0.04338604956865311,-0.7058241367340088,0.7056388854980469,72299651
10-May-2020 17:26:33.902,0.044743612408638,46184,72299637,38941,-0.04336295276880264,-0.7058290243148804,0.7056369781494141,72299652
10-May-2020 17:26:34.902,0.044717416167259216,46184,72299637,38941,-0.043338850140571594,-0.7058277130126953,0.7056412696838379,72299653
10-May-2020 17:26:35.902,0.044689878821372986,46184,72299637,38941,-0.04331517219543457,-0.7058308124542236,0.705641508102417,72299654
10-May-2020 17:26:36.902,0.04466430842876434,46184,72299637,38941,-0.04329138249158859,-0.7058320045471191,0.7056434154510498,72299655
10-May-2020 17:26:37.902,0.04464028775691986,46184,72299637,38941,-0.04326895624399185,-0.7058331966400146,0.7056450843811035,72299656
10-May-2020 17:26:38.902,0.044614166021347046,46184,72299637,38941,-0.04323621839284897,-0.7058364152908325,0.7056456804275513,72299657
10-May-2020 17:26:39.902,0.04458857327699661,46184,72299637,38941,-0.04321039468050003,-0.7058407068252563,0.7056443691253662,72299658
10-May-2020 17:26:40.902,0.044564008712768555,46184,72299637,38941,-0.04318288713693619,-0.7058418989181519,0.7056465148925781,72299659
10-May-2020 17:26:41.902,0.04453346133232117,46184,72299637,38941,-0.04315565526485443,-0.7058408260345459,0.7056511640548706,72299660
10-May-2020 17:26:42.902,0.044511578977108,46184,72299637,38941,-0.0431290939450264,-0.7058407068252563,0.7056542634963989,72299661
10-May-2020 17:26:43.902,0.04448720067739487,46184,72299637,38941,-0.04310627281665802,-0.7058427333831787,0.7056552171707153,72299662
10-May-2020 17:26:44.902,0.044460102915763855,46184,72299637,38941,-0.04307909309864044,-0.705844521522522,0.705656886100769,72299663
10-May-2020 17:26:45.902,0.04444102942943573,46184,72299637,38941,-0.043055757880210876,-0.7058459520339966,0.7056580781936646,72299664
10-May-2020 17:26:46.902,0.04440876096487045,46184,72299637,38941,-0.0430326908826828,-0.7058511972427368,0.7056564092636108,72299665
10-May-2020 17:26:47.902,0.044380053877830505,46184,72299637,38941,-0.04300737380981445,-0.7058517932891846,0.7056587934494019,72299666
10-May-2020 17:26:48.902,0.044357024133205414,46184,72299637,38941,-0.04298149794340134,-0.7058541774749756,0.7056597471237183,72299667
10-May-2020 17:26:49.902,0.04433046281337738,46184,72299669,38948,-0.042958393692970276,-0.7058559656143188,0.7056607007980347,72299668
10-May-2020 17:26:50.902,0.04429979622364044,46184,72299669,38948,-0.04292827099561691,-0.7058548927307129,0.7056655883789062,72299669
10-May-2020 17:26:51.902,0.04427625983953476,46184,72299669,38948,-0.042901135981082916,-0.7058582305908203,0.7056655883789062,72299670
10-May-2020 17:26:52.902,0.04425150156021118,46184,72299669,38948,-0.042874984443187714,-0.7058596611022949,0.7056670188903809,72299671
10-May-2020 17:26:53.902,0.04422583431005478,46184,72299669,38948,-0.042857035994529724,-0.7058558464050293,0.7056736946105957,72299672
10-May-2020 17:26:54.902,0.04420226067304611,46184,72299669,38948,-0.04283204674720764,-0.7058581113815308,0.7056745290756226,72299673
10-May-2020 17:26:55.902,0.044177763164043427,46216,72299669,38948,-0.04279766231775284,-0.705864429473877,0.7056717872619629,72299674
10-May-2020 17:26:56.902,0.04415052384138107,46216,72299669,38948,-0.042775385081768036,-0.705864667892456,0.7056747674942017,72299675
10-May-2020 17:26:57.902,0.04412705451250076,46216,72299669,38948,-0.04275114834308624,-0.7058653831481934,0.7056764364242554,72299676
10-May-2020 17:26:58.902,0.04409980773925781,46216,72299669,38948,-0.042723268270492554,-0.7058686017990112,0.7056766748428345,72299677
10-May-2020 17:26:59.902,0.04407221078872681,46216,72299669,38948,-0.04269406944513321,-0.7058703899383545,0.7056784629821777,72299678
10-May-2020 17:27:00.902,0.044042326509952545,46216,72299669,38948,-0.042669884860515594,-0.7058740854263306,0.7056782245635986,72299679
10-May-2020 17:27:01.902,0.0440170019865036,46216,72299669,38948,-0.04264312982559204,-0.7058736085891724,0.7056819200515747,72299680
10-May-2020 17:27:02.902,0.043994806706905365,46216,72299669,38948,-0.04261663556098938,-0.7058767080307007,0.7056816816329956,72299681
10-May-2020 17:27:03.902,0.04396612197160721,46216,72299669,38948,-0.042590878903865814,-0.705877423286438,0.7056845426559448,72299682
10-May-2020 17:27:04.902,0.04394576698541641,46216,72299669,38948,-0.04256196320056915,-0.7058783769607544,0.7056865692138672,72299683
10-May-2020 17:27:05.902,0.04391832649707794,46216,72299669,38948,-0.04254598170518875,-0.7058768272399902,0.705690860748291,72299684
10-May-2020 17:27:06.902,0.04389487951993942,46216,72299669,38948,-0.04251958429813385,-0.7058783769607544,0.7056921720504761,72299685
10-May-2020 17:27:07.902,0.043873101472854614,46216,72299669,38948,-0.042497940361499786,-0.7058783769607544,0.7056949138641357,72299686
10-May-2020 17:27:08.902,0.043846577405929565,46216,72299669,38948,-0.042471468448638916,-0.7058799266815186,0.7056965827941895,72299687
10-May-2020 17:27:09.902,0.04381941258907318,46216,72299669,38948,-0.04244926571846008,-0.7058805227279663,0.70569908618927,72299688
10-May-2020 17:27:10.902,0.043791018426418304,46216,72299669,38948,-0.042416103184223175,-0.7058855295181274,0.7056975364685059,72299689
10-May-2020 17:27:11.902,0.04376789927482605,46216,72299669,38948,-0.04238879680633545,-0.7058894634246826,0.7056968212127686,72299690
10-May-2020 17:27:12.902,0.04373297840356827,46216,72299669,38948,-0.042360514402389526,-0.70589280128479,0.7056975364685059,72299691
10-May-2020 17:27:13.902,0.043707191944122314,46216,72299669,38948,-0.04233486205339432,-0.7058930397033691,0.7057003974914551,72299692
10-May-2020 17:27:14.902,0.04368250072002411,46216,72299669,38948,-0.042304567992687225,-0.7058954238891602,0.7057013511657715,72299693
10-May-2020 17:27:15.902,0.0436621755361557,46216,72299669,38948,-0.04228212684392929,-0.705895185470581,0.7057040929794312,72299694
10-May-2020 17:27:16.902,0.0436367467045784,46216,72299669,38948,-0.04226253926753998,-0.7058961391448975,0.7057061195373535,72299695
10-May-2020 17:27:17.902,0.043610699474811554,46216,72299669,38948,-0.042231485247612,-0.705899715423584,0.705706000328064,72299696
10-May-2020 17:27:18.902,0.04358302801847458,46216,72299669,38948,-0.04220343381166458,-0.7058999538421631,0.7057088613510132,72299697
10-May-2020 17:27:19.902,0.043555572628974915,46216,72299669,38948,-0.042180292308330536,-0.7059011459350586,0.705710768699646,72299698
10-May-2020 17:27:20.902,0.04353105276823044,46216,72299669,38948,-0.042153552174568176,-0.7059029340744019,0.705712080001831,72299699
10-May-2020 17:27:21.902,0.04350930452346802,46216,72299701,38948,-0.04213377833366394,-0.7059019804000854,0.705715537071228,72299700
10-May-2020 17:27:22.902,0.04348117113113403,46216,72299701,38948,-0.04211583733558655,-0.7059025764465332,0.705717921257019,72299701
10-May-2020 17:27:23.902,0.04345741868019104,46216,72299701,38948,-0.04207964241504669,-0.705907940864563,0.7057160139083862,72299702
10-May-2020 17:27:24.902,0.043432168662548065,46216,72299701,38948,-0.04205215722322464,-0.705910325050354,0.7057168483734131,72299703
10-May-2020 17:27:25.902,0.043403834104537964,46216,72299701,38948,-0.042030975222587585,-0.7059096097946167,0.7057207822799683,72299704
10-May-2020 17:27:26.902,0.04337543249130249,46216,72299701,38948,-0.04199729114770889,-0.7059125900268555,0.7057212591171265,72299705
10-May-2020 17:27:27.902,0.04335317015647888,46248,72299701,38948,-0.04196740686893463,-0.7059160470962524,0.7057207822799683,72299706
10-May-2020 17:27:28.902,0.04332250356674194,46248,72299701,38948,-0.04194366931915283,-0.7059146165847778,0.7057256698608398,72299707
10-May-2020 17:27:29.902,0.04329722374677658,46248,72299701,38948,-0.04192044585943222,-0.7059167623519897,0.7057268619537354,72299708
10-May-2020 17:27:30.902,0.043277256190776825,46248,72299701,38948,-0.04188954830169678,-0.7059191465377808,0.7057269811630249,72299709
10-May-2020 17:27:31.902,0.043249212205410004,46248,72299701,38948,-0.041868142783641815,-0.705920934677124,0.70572829246521,72299710
10-May-2020 17:27:32.902,0.043223388493061066,46248,72299701,38948,-0.04185018688440323,-0.7059208154678345,0.7057311534881592,72299711
10-May-2020 17:27:33.902,0.04320169985294342,46248,72299701,38948,-0.04182221740484238,-0.7059245109558105,0.705730676651001,72299712
10-May-2020 17:27:34.902,0.043176889419555664,46248,72299701,38948,-0.04180039465427399,-0.7059236764907837,0.7057340145111084,72299713
10-May-2020 17:27:35.902,0.043144695460796356,46248,72299701,38948,-0.04177512228488922,-0.7059262990951538,0.7057349681854248,72299714
10-May-2020 17:27:36.902,0.043122775852680206,46248,72299701,38948,-0.04174093157052994,-0.7059297561645508,0.7057348489761353,72299715
10-May-2020 17:27:37.902,0.04309597611427307,46248,72299701,38948,-0.04171053320169449,-0.7059310674667358,0.7057372331619263,72299716
10-May-2020 17:27:38.902,0.04306543618440628,46248,72299701,38948,-0.04168899357318878,-0.7059314250946045,0.7057398557662964,72299717
10-May-2020 17:27:39.902,0.0430406779050827,46248,72299701,38948,-0.041659653186798096,-0.7059327363967896,0.7057416439056396,72299718
10-May-2020 17:27:40.902,0.04301587492227554,46248,72299701,38948,-0.041634298861026764,-0.7059347629547119,0.7057427167892456,72299719
10-May-2020 17:27:41.902,0.0429878830909729,46248,72299701,38948,-0.04161417484283447,-0.7059347629547119,0.7057455778121948,72299720
10-May-2020 17:27:42.902,0.0429631769657135,46248,72299701,38948,-0.04158669710159302,-0.7059369087219238,0.7057466506958008,72299721
10-May-2020 17:27:43.902,0.04294267296791077,46248,72299701,38948,-0.04155919700860977,-0.705939531326294,0.7057470083236694,72299722
10-May-2020 17:27:44.902,0.04291592538356781,46248,72299701,38948,-0.04153915494680405,-0.7059402465820312,0.7057490348815918,72299723
10-May-2020 17:27:45.902,0.04288972169160843,46248,72299701,38948,-0.0415104404091835,-0.7059431076049805,0.70574951171875,72299724
10-May-2020 17:27:46.902,0.04286721348762512,46248,72299701,38948,-0.04148167371749878,-0.7059460878372192,0.7057496309280396,72299725
10-May-2020 17:27:47.902,0.042835816740989685,46248,72299701,38948,-0.04145631939172745,-0.7059478759765625,0.7057512998580933,72299726
10-May-2020 17:27:48.902,0.042810916900634766,46248,72299701,38948,-0.041434355080127716,-0.7059464454650879,0.7057554721832275,72299727
10-May-2020 17:27:49.902,0.04278813302516937,46248,72299701,38948,-0.04141027480363846,-0.7059473991394043,0.7057570219039917,72299728
10-May-2020 17:27:50.902,0.04276195168495178,46248,72299701,38948,-0.041378334164619446,-0.7059502601623535,0.7057576179504395,72299729
10-May-2020 17:27:51.902,0.04273145645856857,46248,72299701,38948,-0.041356950998306274,-0.7059500217437744,0.7057608366012573,72299730
10-May-2020 17:27:52.902,0.042708225548267365,46248,72299701,38948,-0.04132801294326782,-0.7059520483016968,0.7057621479034424,72299731
10-May-2020 17:27:53.902,0.04268252104520798,46248,72299733,38948,-0.04130471497774124,-0.705954909324646,0.7057620286941528,72299732
10-May-2020 17:27:54.902,0.04265826195478439,46248,72299733,38948,-0.04128094017505646,-0.705956220626831,0.7057636976242065,72299733
10-May-2020 17:27:55.902,0.042633213102817535,46248,72299733,38948,-0.04125494509935379,-0.705958366394043,0.705764651298523,72299734
10-May-2020 17:27:56.902,0.042604707181453705,46248,72299733,38948,-0.0412236750125885,-0.7059590816497803,0.7057673931121826,72299735
10-May-2020 17:27:57.902,0.04257459193468094,46248,72299733,38948,-0.041197270154953,-0.7059605121612549,0.705769419670105,72299736
10-May-2020 17:27:58.902,0.04255063086748123,46248,72299733,38948,-0.041170939803123474,-0.7059624195098877,0.7057703733444214,72299737
10-May-2020 17:27:59.902,0.04252853989601135,46280,72299733,38948,-0.04114454239606857,-0.7059638500213623,0.7057720422744751,72299738
10-May-2020 17:28:00.902,0.042502447962760925,46280,72299733,38948,-0.041120029985904694,-0.7059657573699951,0.7057732343673706,72299739
10-May-2020 17:28:01.902,0.04247518628835678,46280,72299733,38948,-0.04110044986009598,-0.7059640884399414,0.7057772874832153,72299740
10-May-2020 17:28:02.902,0.04245408624410629,46280,72299733,38948,-0.04106767475605011,-0.7059693336486816,0.7057754993438721,72299741
10-May-2020 17:28:03.902,0.04242624342441559,46280,72299733,38948,-0.041052497923374176,-0.7059675455093384,0.7057797908782959,72299742
10-May-2020 17:28:04.902,0.04239954054355621,46280,72299733,38948,-0.041017912328243256,-0.7059710025787354,0.7057799100875854,72299743
10-May-2020 17:28:05.902,0.04237626492977142,46280,72299733,38948,-0.04099141061306,-0.7059733867645264,0.7057803869247437,72299744
10-May-2020 17:28:06.902,0.042348310351371765,46280,72299733,38948,-0.04097037762403488,-0.7059727907180786,0.7057839632034302,72299745
10-May-2020 17:28:07.902,0.04232209920883179,46280,72299733,38948,-0.04094555974006653,-0.7059755325317383,0.7057843208312988,72299746
10-May-2020 17:28:08.902,0.04228951036930084,46280,72299733,38948,-0.04091501981019974,-0.7059751749038696,0.7057883739471436,72299747
10-May-2020 17:28:09.902,0.0422673299908638,46280,72299733,38948,-0.04089127480983734,-0.7059792280197144,0.7057868242263794,72299748
10-May-2020 17:28:10.902,0.042243972420692444,46280,72299733,38948,-0.040864236652851105,-0.7059804201126099,0.7057888507843018,72299749
10-May-2020 17:28:11.902,0.042219266295433044,46280,72299733,38948,-0.040839388966560364,-0.7059825658798218,0.7057892084121704,72299750
10-May-2020 17:28:12.902,0.042194269597530365,46280,72299733,38948,-0.04081416130065918,-0.7059831619262695,0.7057915925979614,72299751
10-May-2020 17:28:13.902,0.04216703027486801,46280,72299733,38948,-0.04078762233257294,-0.7059856653213501,0.7057923078536987,72299752
10-May-2020 17:28:14.902,0.042143166065216064,46280,72299733,38948,-0.04076279699802399,-0.7059849500656128,0.7057958841323853,72299753
10-May-2020 17:28:15.902,0.04211847484111786,46280,72299733,38948,-0.04074355214834213,-0.7059847116470337,0.7057989835739136,72299754
10-May-2020 17:28:16.902,0.042092353105545044,46280,72299733,38948,-0.04071998596191406,-0.7059860229492188,0.7058006525039673,72299755
10-May-2020 17:28:17.902,0.04206831008195877,46280,72299733,38948,-0.04068819433450699,-0.7059926986694336,0.7057971954345703,72299756
10-May-2020 17:28:18.902,0.04204171895980835,46280,72299733,38948,-0.04066239297389984,-0.7059934139251709,0.7057993412017822,72299757
10-May-2020 17:28:19.902,0.04201359301805496,46280,72299733,38948,-0.04064305126667023,-0.7059911489486694,0.7058043479919434,72299758
10-May-2020 17:28:20.902,0.041987344622612,46280,72299733,38948,-0.04060573875904083,-0.7059966325759888,0.7058025598526001,72299759
10-May-2020 17:28:21.902,0.041962072253227234,46280,72299733,38948,-0.0405774787068367,-0.7060003280639648,0.7058019638061523,72299760
10-May-2020 17:28:22.902,0.04193568974733353,46280,72299733,38948,-0.040555939078330994,-0.706000566482544,0.7058044672012329,72299761
10-May-2020 17:28:23.902,0.04191194474697113,46280,72299733,38948,-0.04053162783384323,-0.7060010433197021,0.705807089805603,72299762
10-May-2020 17:28:24.902,0.04188809543848038,46280,72299733,38948,-0.04049995541572571,-0.706005334854126,0.7058060169219971,72299763
10-May-2020 17:28:25.902,0.041860900819301605,46280,72299765,38941,-0.04048405587673187,-0.7060033082962036,0.7058104276657104,72299764
10-May-2020 17:28:26.902,0.04183386266231537,46280,72299765,38941,-0.04045649617910385,-0.7060068845748901,0.7058101892471313,72299765
10-May-2020 17:28:27.902,0.04181157052516937,46280,72299765,38941,-0.04043038934469223,-0.7060073614120483,0.7058123350143433,72299766
10-May-2020 17:28:28.902,0.041784338653087616,46280,72299765,38941,-0.040402814745903015,-0.7060079574584961,0.7058150768280029,72299767
10-May-2020 17:28:29.902,0.04175899922847748,46280,72299765,38941,-0.04037889093160629,-0.7060104608535767,0.7058154344558716,72299768
10-May-2020 17:28:30.902,0.04173324257135391,46280,72299765,38941,-0.04035056382417679,-0.7060122489929199,0.7058168649673462,72299769
10-May-2020 17:28:31.902,0.04170502722263336,46312,72299765,38941,-0.04032536596059799,-0.7060112953186035,0.7058209180831909,72299770
10-May-2020 17:28:32.902,0.04167959839105606,46312,72299765,38941,-0.0403033047914505,-0.7060116529464722,0.7058231830596924,72299771
10-May-2020 17:28:33.902,0.041657231748104095,46312,72299765,38941,-0.04027949273586273,-0.7060174942016602,0.7058202028274536,72299772
10-May-2020 17:28:34.902,0.0416252464056015,46312,72299765,38941,-0.04024602472782135,-0.7060225009918213,0.7058188915252686,72299773
10-May-2020 17:28:35.902,0.041600316762924194,46312,72299765,38941,-0.04022084176540375,-0.7060209512710571,0.7058234214782715,72299774
10-May-2020 17:28:36.902,0.0415772944688797,46312,72299765,38941,-0.04019247740507126,-0.7060253620147705,0.7058219909667969,72299775
10-May-2020 17:28:37.902,0.04154936224222183,46312,72299765,38941,-0.04016739875078201,-0.7060254812240601,0.7058248519897461,72299776
10-May-2020 17:28:38.902,0.04152359813451767,46312,72299765,38941,-0.04014503210783005,-0.7060242891311646,0.7058289051055908,72299777
10-May-2020 17:28:39.902,0.04150409996509552,46312,72299765,38941,-0.04011900722980499,-0.7060244083404541,0.7058312892913818,72299778
10-May-2020 17:28:40.902,0.04147639870643616,46312,72299765,38941,-0.04009269177913666,-0.7060282230377197,0.7058306932449341,72299779
10-May-2020 17:28:41.902,0.041449204087257385,46312,72299765,38941,-0.04007137566804886,-0.7060294151306152,0.7058322429656982,72299780
10-May-2020 17:28:42.902,0.0414232537150383,46312,72299765,38941,-0.040044739842414856,-0.7060294151306152,0.7058353424072266,72299781
10-May-2020 17:28:43.902,0.04140068590641022,46312,72299765,38941,-0.04001389443874359,-0.7060321569442749,0.7058357000350952,72299782
10-May-2020 17:28:44.902,0.041370660066604614,46312,72299765,38941,-0.0399918407201767,-0.7060348987579346,0.7058360576629639,72299783
10-May-2020 17:28:45.902,0.04134334623813629,46312,72299765,38941,-0.0399637445807457,-0.7060363292694092,0.7058377265930176,72299784
10-May-2020 17:28:46.902,0.04131978005170822,46312,72299765,38941,-0.03993649035692215,-0.706037163734436,0.7058395147323608,72299785
10-May-2020 17:28:47.902,0.041295088827610016,46312,72299765,38941,-0.03991380333900452,-0.7060383558273315,0.7058413028717041,72299786
10-May-2020 17:28:48.902,0.04126647114753723,46312,72299765,38941,-0.03988578915596008,-0.706038236618042,0.705844521522522,72299787
10-May-2020 17:28:49.902,0.04124579578638077,46312,72299765,38941,-0.039860568940639496,-0.7060415744781494,0.7058438062667847,72299788
10-May-2020 17:28:50.902,0.04121829569339752,46312,72299765,38941,-0.03983944654464722,-0.7060408592224121,0.7058473825454712,72299789
10-May-2020 17:28:51.902,0.041189976036548615,46312,72299765,38941,-0.0398133248090744,-0.7060426473617554,0.7058486938476562,72299790
10-May-2020 17:28:52.902,0.041170328855514526,46312,72299765,38941,-0.039785124361515045,-0.7060471773147583,0.7058470249176025,72299791
10-May-2020 17:28:53.902,0.041143231093883514,46312,72299765,38941,-0.039760954678058624,-0.7060481309890747,0.7058489322662354,72299792
10-May-2020 17:28:54.902,0.041111819446086884,46312,72299765,38941,-0.03973131626844406,-0.7060480117797852,0.7058526277542114,72299793
10-May-2020 17:28:55.902,0.041089899837970734,46312,72299765,38941,-0.03970705717802048,-0.7060501575469971,0.7058532238006592,72299794
10-May-2020 17:28:56.902,0.04106425493955612,46312,72299765,38941,-0.0396827757358551,-0.7060540914535522,0.7058521509170532,72299795
10-May-2020 17:28:57.902,0.04103595018386841,46312,72299797,38948,-0.0396585613489151,-0.7060525417327881,0.705856204032898,72299796
10-May-2020 17:28:58.902,0.04101094603538513,46312,72299797,38948,-0.03963077813386917,-0.7060543298721313,0.7058576345443726,72299797
10-May-2020 17:28:59.902,0.040988728404045105,46312,72299797,38948,-0.03960049897432327,-0.7060573101043701,0.7058577537536621,72299798
10-May-2020 17:29:00.902,0.04095729440450668,46312,72299797,38948,-0.03957594931125641,-0.706057071685791,0.7058612108230591,72299799
10-May-2020 17:29:01.902,0.04093392193317413,46312,72299797,38948,-0.039548471570014954,-0.7060574293136597,0.7058637142181396,72299800
10-May-2020 17:29:02.902,0.040908582508563995,46312,72299797,38948,-0.03952854871749878,-0.7060580253601074,0.7058655023574829,72299801
10-May-2020 17:29:03.902,0.04088039696216583,46344,72299797,38948,-0.039500892162323,-0.7060606479644775,0.7058663368225098,72299802
10-May-2020 17:29:04.902,0.04085869342088699,46344,72299797,38948,-0.03947647660970688,-0.7060625553131104,0.7058670520782471,72299803
10-May-2020 17:29:05.902,0.04083200544118881,46344,72299797,38948,-0.03945084661245346,-0.7060638666152954,0.7058688402175903,72299804
10-May-2020 17:29:06.902,0.040805645287036896,46344,72299797,38948,-0.03942789137363434,-0.7060643434524536,0.7058712244033813,72299805
10-May-2020 17:29:07.902,0.040779173374176025,46344,72299797,38948,-0.039400212466716766,-0.706067681312561,0.7058708667755127,72299806
10-May-2020 17:29:08.902,0.04075469821691513,46344,72299797,38948,-0.03937116265296936,-0.7060707807540894,0.7058706283569336,72299807
10-May-2020 17:29:09.902,0.040725305676460266,46344,72299797,38948,-0.03934876620769501,-0.7060705423355103,0.7058740854263306,72299808
10-May-2020 17:29:10.902,0.040700316429138184,46344,72299797,38948,-0.03932175040245056,-0.7060725688934326,0.705875039100647,72299809
10-May-2020 17:29:11.902,0.04068013280630112,46344,72299797,38948,-0.039295926690101624,-0.706073522567749,0.705876350402832,72299810
10-May-2020 17:29:12.902,0.04065432399511337,46344,72299797,38948,-0.0392700731754303,-0.7060749530792236,0.7058780193328857,72299811
10-May-2020 17:29:13.902,0.04062613844871521,46344,72299797,38948,-0.039245717227458954,-0.706074595451355,0.7058811187744141,72299812
10-May-2020 17:29:14.902,0.04060305655002594,46344,72299797,38948,-0.03922083228826523,-0.7060742378234863,0.7058843374252319,72299813
10-May-2020 17:29:15.902,0.04057774692773819,46344,72299797,38948,-0.0391961932182312,-0.7060773372650146,0.7058840990066528,72299814
10-May-2020 17:29:16.902,0.040548451244831085,46344,72299797,38948,-0.03916865587234497,-0.7060786485671997,0.7058862447738647,72299815
10-May-2020 17:29:17.902,0.040522657334804535,46344,72299797,38948,-0.039141617715358734,-0.7060785293579102,0.7058888673782349,72299816
10-May-2020 17:29:18.902,0.04049431532621384,46344,72299797,38948,-0.03911213576793671,-0.7060805559158325,0.7058902978897095,72299817
10-May-2020 17:29:19.902,0.04046895354986191,46344,72299797,38948,-0.039090462028980255,-0.7060854434967041,0.7058881521224976,72299818
10-May-2020 17:29:20.902,0.040444664657115936,46344,72299797,38948,-0.039063483476638794,-0.7060877084732056,0.7058887481689453,72299819
10-May-2020 17:29:21.902,0.040419794619083405,46344,72299797,38948,-0.03903826326131821,-0.7060877084732056,0.7058913707733154,72299820
10-May-2020 17:29:22.902,0.040391772985458374,46344,72299797,38948,-0.03901437669992447,-0.7060872316360474,0.705895185470581,72299821
10-May-2020 17:29:23.902,0.04036753624677658,46344,72299797,38948,-0.038987502455711365,-0.7060915231704712,0.7058933973312378,72299822
10-May-2020 17:29:24.902,0.040343403816223145,46344,72299797,38948,-0.0389615073800087,-0.7060911655426025,0.7058966159820557,72299823
10-May-2020 17:29:25.902,0.04031504690647125,46344,72299797,38948,-0.03893671929836273,-0.7060894966125488,0.7059013843536377,72299824
10-May-2020 17:29:26.902,0.040291473269462585,46344,72299797,38948,-0.03891417384147644,-0.7060909271240234,0.7059025764465332,72299825
10-May-2020 17:29:27.902,0.0402640700340271,46344,72299797,38948,-0.03888269513845444,-0.7060960531234741,0.7059006690979004,72299826
10-May-2020 17:29:28.902,0.040240563452243805,46344,72299797,38948,-0.038858167827129364,-0.7060966491699219,0.7059026956558228,72299827
10-May-2020 17:29:29.902,0.04021288454532623,46344,72299829,38948,-0.038835301995277405,-0.7060962915420532,0.7059060335159302,72299828
10-May-2020 17:29:30.902,0.04018794000148773,46344,72299829,38948,-0.038805946707725525,-0.7060987949371338,0.7059065103530884,72299829
10-May-2020 17:29:31.902,0.04016236215829849,46344,72299829,38948,-0.038780756294727325,-0.706102728843689,0.7059053182601929,72299830
10-May-2020 17:29:32.902,0.04013487696647644,46344,72299829,38948,-0.03876075893640518,-0.7061008214950562,0.7059100866317749,72299831
10-May-2020 17:29:33.902,0.04010763764381409,46344,72299829,38948,-0.03872736543416977,-0.706100583076477,0.705913782119751,72299832
10-May-2020 17:29:34.902,0.04008355736732483,46344,72299829,38948,-0.03870026022195816,-0.7061021327972412,0.7059149742126465,72299833
10-May-2020 17:29:35.902,0.04005495458841324,46376,72299829,38948,-0.038678087294101715,-0.7061046361923218,0.7059153318405151,72299834
10-May-2020 17:29:36.902,0.04003375768661499,46376,72299829,38948,-0.03865433484315872,-0.7061069011688232,0.7059155702590942,72299835
10-May-2020 17:29:37.902,0.040007077157497406,46376,72299829,38948,-0.038626715540885925,-0.7061082124710083,0.705917239189148,72299836
10-May-2020 17:29:38.902,0.03997982293367386,46376,72299829,38948,-0.038603298366069794,-0.7061096429824829,0.705918550491333,72299837
10-May-2020 17:29:39.902,0.03995209187269211,46376,72299829,38948,-0.03857490420341492,-0.7061140537261963,0.705917239189148,72299838
10-May-2020 17:29:40.902,0.03993243724107742,46376,72299829,38948,-0.038547612726688385,-0.7061140537261963,0.7059199810028076,72299839
10-May-2020 17:29:41.902,0.03990461677312851,46376,72299829,38948,-0.03852909058332443,-0.7061102390289307,0.7059262990951538,72299840
10-May-2020 17:29:42.902,0.03987617790699005,46376,72299829,38948,-0.03849880397319794,-0.706114649772644,0.7059252262115479,72299841
10-May-2020 17:29:43.902,0.039851509034633636,46376,72299829,38948,-0.038468748331069946,-0.7061187028884888,0.7059242725372314,72299842
10-May-2020 17:29:44.902,0.03982508182525635,46376,72299829,38948,-0.038440994918346405,-0.7061182260513306,0.705927848815918,72299843
10-May-2020 17:29:45.902,0.03979646414518356,46376,72299829,38948,-0.03841792047023773,-0.7061169147491455,0.7059316635131836,72299844
10-May-2020 17:29:46.902,0.03977490961551666,46376,72299829,38948,-0.03839108347892761,-0.7061218023300171,0.7059295177459717,72299845
10-May-2020 17:29:47.902,0.03974909335374832,46376,72299829,38948,-0.038364559412002563,-0.7061241865158081,0.7059298753738403,72299846
10-May-2020 17:29:48.902,0.03971805423498154,46376,72299829,38948,-0.03834262490272522,-0.7061229944229126,0.7059341669082642,72299847
10-May-2020 17:29:49.902,0.03969487547874451,46376,72299829,38948,-0.03831450641155243,-0.7061231136322021,0.7059369087219238,72299848
10-May-2020 17:29:50.902,0.039675273001194,46376,72299829,38948,-0.03829140216112137,-0.7061280012130737,0.7059344053268433,72299849
10-May-2020 17:29:51.902,0.039649493992328644,46376,72299829,38948,-0.03827017545700073,-0.706127405166626,0.7059376239776611,72299850
10-May-2020 17:29:52.902,0.03962342441082001,46376,72299829,38948,-0.038247570395469666,-0.7061258554458618,0.7059420347213745,72299851
10-May-2020 17:29:53.902,0.03959852457046509,46376,72299829,38948,-0.038219988346099854,-0.7061280012130737,0.7059426307678223,72299852
10-May-2020 17:29:54.902,0.03956880420446396,46376,72299829,38948,-0.038188330829143524,-0.7061326503753662,0.7059412002563477,72299853
10-May-2020 17:29:55.902,0.039540380239486694,46376,72299829,38948,-0.0381627157330513,-0.7061338424682617,0.7059431076049805,72299854
10-May-2020 17:29:56.902,0.03951377421617508,46376,72299829,38948,-0.03813198208808899,-0.7061346769332886,0.7059452533721924,72299855
10-May-2020 17:29:57.902,0.03948923200368881,46376,72299829,38948,-0.03810736536979675,-0.7061350345611572,0.7059475183486938,72299856
10-May-2020 17:29:58.902,0.03946208953857422,46376,72299829,38948,-0.03808600455522537,-0.7061374187469482,0.7059478759765625,72299857
10-May-2020 17:29:59.902,0.0394396036863327,46376,72299829,38948,-0.0380566269159317,-0.7061418294906616,0.7059464454650879,72299858
10-May-2020 17:30:00.902,0.0394168347120285,46376,72299829,38948,-0.03803453594446182,-0.7061400413513184,0.7059506177902222,72299859
10-May-2020 17:30:01.902,0.03938691318035126,46376,72299861,38948,-0.03800983726978302,-0.7061407566070557,0.7059530019760132,72299860
10-May-2020 17:30:02.902,0.03936409205198288,46376,72299861,38948,-0.03798256069421768,-0.7061434984207153,0.7059530019760132,72299861
10-May-2020 17:30:03.902,0.03934117406606674,46376,72299861,38948,-0.03795340657234192,-0.7061477899551392,0.705951452255249,72299862
10-May-2020 17:30:04.902,0.03930968791246414,46376,72299861,38948,-0.03792838007211685,-0.7061442136764526,0.7059581279754639,72299863
10-May-2020 17:30:05.902,0.039281412959098816,46376,72299861,38948,-0.03790119290351868,-0.706145167350769,0.7059602737426758,72299864
10-May-2020 17:30:06.902,0.03926178067922592,46376,72299861,38948,-0.03787517547607422,-0.7061506509780884,0.7059574127197266,72299865
10-May-2020 17:30:07.902,0.039234504103660583,46408,72299861,38948,-0.03785165399312973,-0.7061499357223511,0.7059608697891235,72299866
10-May-2020 17:30:08.902,0.0392075777053833,46408,72299861,38948,-0.03783194720745087,-0.7061508893966675,0.7059624195098877,72299867
10-May-2020 17:30:09.902,0.0391845703125,46408,72299861,38948,-0.03780177980661392,-0.7061527967453003,0.7059634923934937,72299868
10-May-2020 17:30:10.902,0.03915733844041824,46408,72299861,38948,-0.03777513653039932,-0.7061553001403809,0.7059636116027832,72299869
10-May-2020 17:30:11.902,0.03912836313247681,46408,72299861,38948,-0.03775176405906677,-0.7061553001403809,0.7059667110443115,72299870
10-May-2020 17:30:12.902,0.03910418599843979,46408,72299861,38948,-0.03772223740816116,-0.7061563730239868,0.7059684991836548,72299871
10-May-2020 17:30:13.902,0.03907996416091919,46408,72299861,38948,-0.037694983184337616,-0.706157922744751,0.7059698104858398,72299872
10-May-2020 17:30:14.902,0.03905127942562103,46408,72299861,38948,-0.03767387568950653,-0.7061607837677002,0.7059696912765503,72299873
10-May-2020 17:30:15.902,0.03902704268693924,46408,72299861,38948,-0.0376497358083725,-0.7061605453491211,0.70597243309021,72299874
10-May-2020 17:30:16.902,0.03900410234928131,46408,72299861,38948,-0.03762224316596985,-0.706161379814148,0.7059745788574219,72299875
10-May-2020 17:30:17.902,0.0389777347445488,46408,72299861,38948,-0.037602245807647705,-0.7061620950698853,0.7059760093688965,72299876
10-May-2020 17:30:18.902,0.038952454924583435,46408,72299861,38948,-0.037573061883449554,-0.7061656713485718,0.7059755325317383,72299877
10-May-2020 17:30:19.902,0.03892926871776581,46408,72299861,38948,-0.03754512965679169,-0.7061676979064941,0.705976128578186,72299878
10-May-2020 17:30:20.902,0.03889944404363632,46408,72299861,38948,-0.03751945495605469,-0.7061660289764404,0.7059810161590576,72299879
10-May-2020 17:30:21.902,0.038871392607688904,46408,72299861,38948,-0.03749939799308777,-0.7061622142791748,0.7059874534606934,72299880
10-May-2020 17:30:22.902,0.03884607553482056,46408,72299861,38948,-0.03746461123228073,-0.7061704397201538,0.7059822082519531,72299881
10-May-2020 17:30:23.902,0.038820601999759674,46408,72299861,38948,-0.037439100444316864,-0.7061716318130493,0.7059836387634277,72299882
10-May-2020 17:30:24.902,0.03879479318857193,46408,72299861,38948,-0.03741781413555145,-0.7061725854873657,0.7059856653213501,72299883
10-May-2020 17:30:25.902,0.038773663341999054,46408,72299861,38948,-0.03739871084690094,-0.706170916557312,0.7059894800186157,72299884
10-May-2020 17:30:26.902,0.03874842822551727,46408,72299861,38948,-0.037365421652793884,-0.7061764001846313,0.7059869766235352,72299885
10-May-2020 17:30:27.902,0.0387238934636116,46408,72299861,38948,-0.03734920918941498,-0.7061724662780762,0.7059930562973022,72299886
10-May-2020 17:30:28.902,0.03869244456291199,46408,72299861,38948,-0.03731613606214523,-0.7061753273010254,0.7059940099716187,72299887
10-May-2020 17:30:29.902,0.03867214173078537,46408,72299861,38948,-0.03728443384170532,-0.7061790227890015,0.7059930562973022,72299888
10-May-2020 17:30:30.902,0.03864305466413498,46408,72299861,38948,-0.03726422041654587,-0.7061814069747925,0.7059931755065918,72299889
10-May-2020 17:30:31.902,0.03861166536808014,46408,72299861,38948,-0.037239886820316315,-0.7061796188354492,0.7059978246688843,72299890
10-May-2020 17:30:32.902,0.03859279304742813,46408,72299861,38948,-0.037204280495643616,-0.7061834335327148,0.705997109413147,72299891
10-May-2020 17:30:33.902,0.038564182817935944,46408,72299893,38941,-0.03718116134405136,-0.7061859369277954,0.7059973478317261,72299892
10-May-2020 17:30:34.902,0.038530848920345306,46408,72299893,38941,-0.03716091066598892,-0.706186056137085,0.7060000896453857,72299893
10-May-2020 17:30:35.902,0.03851138800382614,46408,72299893,38941,-0.03712642192840576,-0.7061891555786133,0.7059998512268066,72299894
10-May-2020 17:30:36.902,0.038489751517772675,46408,72299893,38941,-0.03710173815488815,-0.706190824508667,0.706000566482544,72299895
10-May-2020 17:30:37.902,0.038455359637737274,46408,72299893,38941,-0.03708738088607788,-0.7061891555786133,0.7060050964355469,72299896
10-May-2020 17:30:38.902,0.038437142968177795,46408,72299893,38941,-0.037061117589473724,-0.7061891555786133,0.7060073614120483,72299897
10-May-2020 17:30:39.902,0.038415320217609406,46440,72299893,38941,-0.03702019900083542,-0.7061941623687744,0.7060056924819946,72299898
10-May-2020 17:30:40.902,0.038381047546863556,46440,72299893,38941,-0.037006624042987823,-0.706190824508667,0.7060117721557617,72299899
10-May-2020 17:30:41.902,0.03835603594779968,46440,72299893,38941,-0.03698430955410004,-0.7061940431594849,0.7060106992721558,72299900
10-May-2020 17:30:42.903,0.038336679339408875,46440,72299893,38941,-0.036946140229701996,-0.7061991691589355,0.706009030342102,72299901
10-May-2020 17:30:43.903,0.03830417990684509,46440,72299893,38941,-0.036928385496139526,-0.7061985731124878,0.7060121297836304,72299902
10-May-2020 17:30:44.903,0.038275375962257385,46440,72299893,38941,-0.036908648908138275,-0.7061978578567505,0.7060155868530273,72299903
10-May-2020 17:30:45.903,0.03825918585062027,46440,72299893,38941,-0.0368746817111969,-0.7062042951583862,0.7060117721557617,72299904
10-May-2020 17:30:46.903,0.03823205083608627,46440,72299893,38941,-0.03685005009174347,-0.7062039375305176,0.7060149908065796,72299905
10-May-2020 17:30:47.903,0.03819698840379715,46440,72299893,38941,-0.0368296280503273,-0.7062023878097534,0.706019401550293,72299906
10-May-2020 17:30:48.903,0.03818169981241226,46440,72299893,38941,-0.036795876920223236,-0.7062059640884399,0.7060180902481079,72299907
10-May-2020 17:30:49.903,0.0381576269865036,46440,72299893,38941,-0.03676837682723999,-0.7062045335769653,0.7060225009918213,72299908
10-May-2020 17:30:50.903,0.03811927139759064,46440,72299893,38941,-0.03674691170454025,-0.7062042951583862,0.7060258388519287,72299909
10-May-2020 17:30:51.903,0.03810074180364609,46440,72299893,38941,-0.03671431541442871,-0.7062081098556519,0.7060247659683228,72299910
10-May-2020 17:30:52.903,0.038080982863903046,46440,72299893,38941,-0.0366860032081604,-0.7062112092971802,0.706024169921875,72299911
10-May-2020 17:30:53.903,0.03804583102464676,46440,72299893,38941,-0.03667554259300232,-0.7062109708786011,0.7060269117355347,72299912
10-May-2020 17:30:54.903,0.038029253482818604,46440,72299893,38941,-0.03665643185377121,-0.7062090635299683,0.7060306072235107,72299913
10-May-2020 17:30:55.903,0.03800501674413681,46440,72299893,38941,-0.03660791367292404,-0.7062180042266846,0.7060253620147705,72299914
10-May-2020 17:30:56.903,0.037970371544361115,46440,72299893,38941,-0.03659592568874359,-0.7062156200408936,0.7060304880142212,72299915
10-May-2020 17:30:57.903,0.037941113114356995,46440,72299893,38941,-0.036572232842445374,-0.7062149047851562,0.7060340642929077,72299916
10-May-2020 17:30:58.903,0.037924595177173615,46440,72299893,38941,-0.036534398794174194,-0.7062220573425293,0.7060297727584839,72299917
10-May-2020 17:30:59.903,0.03789190948009491,46440,72299893,38941,-0.03650838881731033,-0.7062211036682129,0.7060335874557495,72299918
10-May-2020 17:31:00.903,0.03785956650972366,46440,72299893,38941,-0.03649086505174637,-0.7062206268310547,0.7060365676879883,72299919
10-May-2020 17:31:01.903,0.037846773862838745,46440,72299893,38941,-0.03645756095647812,-0.706224799156189,0.7060348987579346,72299920
10-May-2020 17:31:02.903,0.03782067447900772,46440,72299893,38941,-0.03643278777599335,-0.7062252759933472,0.7060372829437256,72299921
10-May-2020 17:31:03.903,0.03778684139251709,46440,72299893,38941,-0.03641768544912338,-0.7062225341796875,0.7060425281524658,72299922
10-May-2020 17:31:04.903,0.03777013719081879,46440,72299893,38941,-0.036390677094459534,-0.7062277793884277,0.706039547920227,72299923
10-May-2020 17:31:05.903,0.03774498403072357,46440,72299925,38948,-0.03635631501674652,-0.7062299251556396,0.706040620803833,72299924
10-May-2020 17:31:06.903,0.03771113604307175,46440,72299925,38948,-0.03633761405944824,-0.7062290906906128,0.7060441970825195,72299925
10-May-2020 17:31:07.903,0.03768843412399292,46440,72299925,38948,-0.03630703687667847,-0.7062315940856934,0.7060444355010986,72299926
10-May-2020 17:31:08.903,0.03766707330942154,46440,72299925,38948,-0.036275751888751984,-0.7062352895736694,0.7060436010360718,72299927
10-May-2020 17:31:09.903,0.03763178735971451,46440,72299925,38948,-0.03625667095184326,-0.7062331438064575,0.7060486078262329,72299928
10-May-2020 17:31:10.903,0.0376100093126297,46440,72299925,38948,-0.03623223304748535,-0.7062340974807739,0.706049919128418,72299929
10-May-2020 17:31:11.903,0.03758881241083145,46472,72299925,38948,-0.03619830310344696,-0.7062386274337769,0.7060480117797852,72299930
10-May-2020 17:31:12.903,0.037557415664196014,46472,72299925,38948,-0.03617636859416962,-0.70623779296875,0.7060518264770508,72299931
10-May-2020 17:31:13.903,0.03753039985895157,46472,72299925,38948,-0.03615811467170715,-0.7062385082244873,0.706053614616394,72299932
10-May-2020 17:31:14.903,0.0375119149684906,46472,72299925,38948,-0.03612320125102997,-0.7062418460845947,0.7060531377792358,72299933
10-May-2020 17:31:15.903,0.03748244047164917,46472,72299925,38948,-0.036100707948207855,-0.7062422037124634,0.7060554027557373,72299934
10-May-2020 17:31:16.903,0.037454843521118164,46472,72299925,38948,-0.03608158975839615,-0.7062438726425171,0.7060563564300537,72299935
10-May-2020 17:31:17.903,0.03743582218885422,46472,72299925,38948,-0.036048173904418945,-0.7062457799911499,0.706057071685791,72299936
10-May-2020 17:31:18.903,0.037406615912914276,46472,72299925,38948,-0.03601948916912079,-0.7062457799911499,0.7060599327087402,72299937
10-May-2020 17:31:19.903,0.03737921267747879,46472,72299925,38948,-0.03600483387708664,-0.7062444686889648,0.7060635089874268,72299938
10-May-2020 17:31:20.903,0.03735283762216568,46472,72299925,38948,-0.035972923040390015,-0.7062482833862305,0.7060627937316895,72299939
10-May-2020 17:31:21.903,0.03732788562774658,46472,72299925,38948,-0.035939738154411316,-0.7062503099441528,0.7060637474060059,72299940
10-May-2020 17:31:22.903,0.03729933500289917,46472,72299925,38948,-0.03592152148485184,-0.7062503099441528,0.7060662508010864,72299941
10-May-2020 17:31:23.903,0.03727743774652481,46472,72299925,38948,-0.03589216619729996,-0.7062511444091797,0.7060679197311401,72299942
10-May-2020 17:31:24.903,0.03725457936525345,46472,72299925,38948,-0.03586781024932861,-0.7062540054321289,0.7060673236846924,72299943
10-May-2020 17:31:25.903,0.03722493350505829,46472,72299925,38948,-0.03584679216146469,-0.706253170967102,0.7060708999633789,72299944
10-May-2020 17:31:26.903,0.03720066696405411,46472,72299925,38948,-0.035818420350551605,-0.7062544822692871,0.7060723304748535,72299945
10-May-2020 17:31:27.903,0.03717345744371414,46472,72299925,38948,-0.0357896089553833,-0.7062585353851318,0.706071138381958,72299946
10-May-2020 17:31:28.903,0.03714713454246521,46472,72299925,38948,-0.035768285393714905,-0.7062588930130005,0.7060732841491699,72299947
10-May-2020 17:31:29.903,0.03712072968482971,46472,72299925,38948,-0.03574173152446747,-0.7062581777572632,0.7060767412185669,72299948
10-May-2020 17:31:30.903,0.03709578514099121,46472,72299925,38948,-0.03571094572544098,-0.7062617540359497,0.7060760259628296,72299949
10-May-2020 17:31:31.903,0.037070877850055695,46472,72299925,38948,-0.035689570009708405,-0.7062640190124512,0.7060761451721191,72299950
10-May-2020 17:31:32.903,0.03704375773668289,46472,72299925,38948,-0.03566411882638931,-0.7062643766403198,0.7060785293579102,72299951
10-May-2020 17:31:33.903,0.0370279997587204,46472,72299925,38948,-0.03564206510782242,-0.7062631845474243,0.7060816287994385,72299952
10-May-2020 17:31:34.903,0.03699920326471329,46472,72299925,38948,-0.0356152281165123,-0.7062636613845825,0.706084132194519,72299953
10-May-2020 17:31:35.903,0.03696829080581665,46472,72299925,38948,-0.0355861559510231,-0.7062673568725586,0.7060835361480713,72299954
10-May-2020 17:31:36.903,0.0369425043463707,46472,72299925,38948,-0.035553932189941406,-0.7062689065933228,0.7060849666595459,72299955
10-May-2020 17:31:37.903,0.03691531717777252,46472,72299957,38941,-0.03552977740764618,-0.706269383430481,0.7060871124267578,72299956
10-May-2020 17:31:38.903,0.036890238523483276,46472,72299957,38941,-0.03550833463668823,-0.7062709331512451,0.7060878276824951,72299957
10-May-2020 17:31:39.903,0.03686755895614624,46472,72299957,38941,-0.03548206388950348,-0.706275463104248,0.7060859203338623,72299958
10-May-2020 17:31:40.903,0.03683982789516449,46472,72299957,38941,-0.035456202924251556,-0.706275224685669,0.7060887813568115,72299959
10-May-2020 17:31:41.903,0.036816440522670746,46472,72299957,38941,-0.035432860255241394,-0.7062759399414062,0.7060905694961548,72299960
10-May-2020 17:31:42.903,0.03679133951663971,46472,72299957,38941,-0.03540657460689545,-0.7062777280807495,0.7060915231704712,72299961
10-May-2020 17:31:43.903,0.03676975518465042,46504,72299957,38941,-0.03538868576288223,-0.706275463104248,0.706095814704895,72299962
10-May-2020 17:31:44.903,0.036735378205776215,46504,72299957,38941,-0.03535749018192291,-0.7062780857086182,0.7060965299606323,72299963
10-May-2020 17:31:45.903,0.036712244153022766,46504,72299957,38941,-0.03532634675502777,-0.7062790393829346,0.7060983180999756,72299964
10-May-2020 17:31:46.903,0.03668463975191116,46504,72299957,38941,-0.035299450159072876,-0.7062820196151733,0.7060978412628174,72299965
10-May-2020 17:31:47.903,0.03665363788604736,46504,72299957,38941,-0.03527802973985672,-0.7062835693359375,0.7060989141464233,72299966
10-May-2020 17:31:48.903,0.03663177043199539,46504,72299957,38941,-0.0352473258972168,-0.7062848806381226,0.7061002254486084,72299967
10-May-2020 17:31:49.903,0.03660948574542999,46504,72299957,38941,-0.035223156213760376,-0.70628821849823,0.7060995101928711,72299968
10-May-2020 17:31:50.903,0.03657732158899307,46504,72299957,38941,-0.035200975835323334,-0.7062877416610718,0.706102728843689,72299969
10-May-2020 17:31:51.903,0.03655561804771423,46504,72299957,38941,-0.0351780503988266,-0.7062900066375732,0.7061028480529785,72299970
10-May-2020 17:31:52.903,0.036534711718559265,46504,72299957,38941,-0.035148508846759796,-0.706290602684021,0.7061047554016113,72299971
10-May-2020 17:31:53.903,0.03650381416082382,46504,72299957,38941,-0.035123273730278015,-0.7062904834747314,0.7061076164245605,72299972
10-May-2020 17:31:54.903,0.03648068755865097,46504,72299957,38941,-0.035096898674964905,-0.7062938213348389,0.7061067819595337,72299973
10-May-2020 17:31:55.903,0.036459557712078094,46504,72299957,38941,-0.03507128357887268,-0.7062931060791016,0.7061100006103516,72299974
10-May-2020 17:31:56.903,0.03643219918012619,46504,72299957,38941,-0.03504888713359833,-0.706291675567627,0.7061139345169067,72299975
10-May-2020 17:31:57.903,0.03639974445104599,46504,72299957,38941,-0.03501500189304352,-0.706295371055603,0.7061136960983276,72299976
10-May-2020 17:31:58.903,0.03637711703777313,46504,72299957,38941,-0.03498870134353638,-0.7063007354736328,0.7061108350753784,72299977
10-May-2020 17:31:59.903,0.036348387598991394,46504,72299957,38941,-0.03496342897415161,-0.706299901008606,0.7061139345169067,72299978
10-May-2020 17:32:00.903,0.03632478415966034,46504,72299957,38941,-0.03494313359260559,-0.7063006162643433,0.70611572265625,72299979
10-May-2020 17:32:01.903,0.03630144149065018,46504,72299957,38941,-0.034914858639240265,-0.7063041925430298,0.706114649772644,72299980
10-May-2020 17:32:02.903,0.03627534210681915,46504,72299957,38941,-0.03489118069410324,-0.7063055038452148,0.7061158418655396,72299981
10-May-2020 17:32:03.903,0.036248497664928436,46504,72299957,38941,-0.03487329185009003,-0.7063033580780029,0.7061203718185425,72299982
10-May-2020 17:32:04.903,0.03622652590274811,46504,72299957,38941,-0.034841738641262054,-0.7063069343566895,0.7061194181442261,72299983
10-May-2020 17:32:05.903,0.03620094060897827,46504,72299957,38941,-0.03481431305408478,-0.7063083648681641,0.7061208486557007,72299984
10-May-2020 17:32:06.903,0.03616686910390854,46504,72299957,38941,-0.0347910076379776,-0.7063095569610596,0.7061222791671753,72299985
10-May-2020 17:32:07.903,0.0361463725566864,46504,72299957,38941,-0.03476174175739288,-0.706310510635376,0.7061238288879395,72299986
10-May-2020 17:32:08.903,0.036122240126132965,46504,72299957,38941,-0.034730516374111176,-0.7063126564025879,0.7061246633529663,72299987
10-May-2020 17:32:09.903,0.03609088063240051,46504,72299989,38941,-0.03470961004495621,-0.7063130140304565,0.7061271667480469,72299988
10-May-2020 17:32:10.903,0.0360710471868515,46504,72299989,38941,-0.03468824177980423,-0.7063099145889282,0.7061318159103394,72299989
10-May-2020 17:32:11.903,0.03604719042778015,46504,72299989,38941,-0.03465396910905838,-0.7063164710998535,0.7061281204223633,72299990
10-May-2020 17:32:12.903,0.03601900488138199,46504,72299989,38941,-0.03463495522737503,-0.7063158750534058,0.7061314582824707,72299991
10-May-2020 17:32:13.903,0.035988837480545044,46504,72299989,38941,-0.034608274698257446,-0.706317663192749,0.7061324119567871,72299992
10-May-2020 17:32:14.903,0.035965628921985626,46504,72299989,38941,-0.034580960869789124,-0.7063198089599609,0.7061327695846558,72299993
10-May-2020 17:32:15.903,0.03594142198562622,46536,72299989,38941,-0.034554965794086456,-0.7063204050064087,0.7061347961425781,72299994
10-May-2020 17:32:16.903,0.03591146320104599,46536,72299989,38941,-0.03453122824430466,-0.7063218355178833,0.7061362266540527,72299995
10-May-2020 17:32:17.903,0.035890646278858185,46536,72299989,38941,-0.03450427204370499,-0.7063251733779907,0.7061346769332886,72299996
10-May-2020 17:32:18.903,0.035863734781742096,46536,72299989,38941,-0.034476250410079956,-0.7063266038894653,0.7061359882354736,72299997
10-May-2020 17:32:19.903,0.03583564609289169,46536,72299989,38941,-0.03445619344711304,-0.7063254117965698,0.7061399221420288,72299998
10-May-2020 17:32:20.903,0.03581234812736511,46536,72299989,38941,-0.03442610800266266,-0.7063277959823608,0.7061400413513184,72299999
10-May-2020 17:32:21.903,0.03579103201627731,46536,72299989,38941,-0.0343988835811615,-0.7063310146331787,0.706139326095581,72300000
10-May-2020 17:32:22.903,0.035756081342697144,46536,72299989,38941,-0.03437798470258713,-0.706328272819519,0.7061449289321899,72300001
10-May-2020 17:32:23.903,0.0357331782579422,46536,72299989,38941,-0.034348614513874054,-0.7063287496566772,0.7061465978622437,72300002
10-May-2020 17:32:24.903,0.03570755571126938,46536,72299989,38941,-0.0343172550201416,-0.7063336372375488,0.7061446905136108,72300003
10-May-2020 17:32:25.903,0.03567825257778168,46536,72299989,38941,-0.03429417312145233,-0.7063333988189697,0.7061475515365601,72300004
10-May-2020 17:32:26.903,0.03565327823162079,46536,72299989,38941,-0.03427246958017349,-0.7063323259353638,0.706151008605957,72300005
10-May-2020 17:32:27.903,0.03563327342271805,46536,72299989,38941,-0.03424246609210968,-0.7063356637954712,0.7061499357223511,72300006
10-May-2020 17:32:28.903,0.035610027611255646,46536,72299989,38941,-0.03422052413225174,-0.7063388824462891,0.7061494588851929,72300007
10-May-2020 17:32:29.903,0.03557712584733963,46536,72299989,38941,-0.03420115262269974,-0.7063380479812622,0.7061525583267212,72300008
10-May-2020 17:32:30.903,0.035553909838199615,46536,72299989,38941,-0.034170180559158325,-0.7063388824462891,0.7061543464660645,72300009
10-May-2020 17:32:31.903,0.035536035895347595,46536,72299989,38941,-0.03414641320705414,-0.7063369750976562,0.7061582803726196,72300010
10-May-2020 17:32:32.903,0.035501591861248016,46536,72299989,38941,-0.034119054675102234,-0.7063400745391846,0.7061583995819092,72300011
10-May-2020 17:32:33.903,0.03547500818967819,46536,72299989,38941,-0.03409302979707718,-0.7063417434692383,0.7061593532562256,72300012
10-May-2020 17:32:34.903,0.03545437753200531,46536,72299989,38941,-0.03406240791082382,-0.7063428163528442,0.7061607837677002,72300013
10-May-2020 17:32:35.903,0.035427458584308624,46536,72299989,38941,-0.034040942788124084,-0.7063418626785278,0.7061641216278076,72300014
10-May-2020 17:32:36.903,0.035398200154304504,46536,72299989,38941,-0.03401430696249008,-0.7063437700271606,0.7061649560928345,72300015
10-May-2020 17:32:37.903,0.03537526726722717,46536,72299989,38941,-0.03398653864860535,-0.7063478231430054,0.7061634063720703,72300016
10-May-2020 17:32:38.903,0.03534920513629913,46536,72299989,38941,-0.03396499902009964,-0.7063462734222412,0.7061672210693359,72300017
10-May-2020 17:32:39.903,0.0353209525346756,46536,72299989,38941,-0.0339425727725029,-0.7063461542129517,0.7061700820922852,72300018
10-May-2020 17:32:40.903,0.03529944270849228,46536,72299989,38941,-0.033915117383003235,-0.7063508033752441,0.7061678171157837,72300019
10-May-2020 17:32:41.903,0.03527233749628067,46536,72300021,38941,-0.03388781100511551,-0.706351637840271,0.7061694860458374,72300020
10-May-2020 17:32:42.903,0.03524041920900345,46536,72300021,38941,-0.03386230766773224,-0.7063511610031128,0.7061727046966553,72300021
10-May-2020 17:32:43.903,0.03521764278411865,46536,72300021,38941,-0.033831097185611725,-0.7063552141189575,0.7061712741851807,72300022
10-May-2020 17:32:44.903,0.03519599139690399,46536,72300021,38941,-0.03380407392978668,-0.7063575983047485,0.7061713933944702,72300023
10-May-2020 17:32:45.903,0.035164251923561096,46536,72300021,38941,-0.033781446516513824,-0.7063549757003784,0.7061766386032104,72300024
10-May-2020 17:32:46.903,0.035140082240104675,46536,72300021,38941,-0.033755458891391754,-0.7063553333282471,0.7061789035797119,72300025
10-May-2020 17:32:47.903,0.035120993852615356,46568,72300021,38941,-0.03373052179813385,-0.7063552141189575,0.7061811685562134,72300026
10-May-2020 17:32:48.903,0.03508947044610977,46568,72300021,38941,-0.03370484709739685,-0.7063602209091187,0.7061790227890015,72300027
10-May-2020 17:32:49.903,0.03506308048963547,46568,72300021,38941,-0.033681102097034454,-0.706360936164856,0.7061803340911865,72300028
10-May-2020 17:32:50.903,0.035042181611061096,46568,72300021,38941,-0.033653050661087036,-0.7063630819320679,0.7061806917190552,72300029
10-May-2020 17:32:51.903,0.035017624497413635,46568,72300021,38941,-0.03362799435853958,-0.7063632011413574,0.7061829566955566,72300030
10-May-2020 17:32:52.903,0.03498531132936478,46568,72300021,38941,-0.033606141805648804,-0.7063639163970947,0.706184983253479,72300031
10-May-2020 17:32:53.903,0.034961625933647156,46568,72300021,38941,-0.03357629477977753,-0.7063659429550171,0.7061854600906372,72300032
10-May-2020 17:32:54.903,0.03493545204401016,46568,72300021,38941,-0.03354810178279877,-0.706367015838623,0.7061868906021118,72300033
10-May-2020 17:32:55.903,0.03490767627954483,46568,72300021,38941,-0.03352716565132141,-0.706368088722229,0.7061883211135864,72300034
10-May-2020 17:32:56.903,0.03488039970397949,46568,72300021,38941,-0.03349746763706207,-0.7063695192337036,0.7061896324157715,72300035
10-May-2020 17:32:57.903,0.03485702723264694,46568,72300021,38941,-0.03346811234951019,-0.7063696384429932,0.7061922550201416,72300036
10-May-2020 17:32:58.903,0.03483442962169647,46568,72300021,38941,-0.03344673663377762,-0.7063695192337036,0.7061946392059326,72300037
10-May-2020 17:32:59.903,0.03480840474367142,46568,72300021,38941,-0.03342210501432419,-0.7063721418380737,0.7061939239501953,72300038
10-May-2020 17:33:00.903,0.03478076308965683,46568,72300021,38941,-0.03339020907878876,-0.7063760757446289,0.7061929702758789,72300039
10-May-2020 17:33:01.903,0.034753553569316864,46568,72300021,38941,-0.033368922770023346,-0.706373929977417,0.7061975002288818,72300040
10-May-2020 17:33:02.903,0.034731633961200714,46568,72300021,38941,-0.033350326120853424,-0.7063736915588379,0.7061998844146729,72300041
10-May-2020 17:33:03.903,0.034706562757492065,46568,72300021,38941,-0.03331945836544037,-0.7063771486282349,0.7061989307403564,72300042
10-May-2020 17:33:04.903,0.03468044102191925,46568,72300021,38941,-0.03329652547836304,-0.7063784599304199,0.7062000036239624,72300043
10-May-2020 17:33:05.903,0.03465075045824051,46568,72300021,38941,-0.03326641768217087,-0.7063812017440796,0.706200361251831,72300044
10-May-2020 17:33:06.903,0.034624047577381134,46568,72300021,38941,-0.03323899954557419,-0.7063816785812378,0.7062023878097534,72300045
10-May-2020 17:33:07.903,0.034600771963596344,46568,72300021,38941,-0.033211514353752136,-0.7063858509063721,0.7062007188796997,72300046
10-May-2020 17:33:08.903,0.034570060670375824,46568,72300021,38941,-0.03318604826927185,-0.7063841819763184,0.7062051296234131,72300047
10-May-2020 17:33:09.903,0.034548670053482056,46568,72300021,38941,-0.033160194754600525,-0.706383466720581,0.7062079906463623,72300048
10-May-2020 17:33:10.903,0.03452565521001816,46568,72300021,38941,-0.03313220292329788,-0.706386923789978,0.7062071561813354,72300049
10-May-2020 17:33:11.903,0.03449884057044983,46568,72300021,38941,-0.033108219504356384,-0.7063888311386108,0.7062076330184937,72300050
10-May-2020 17:33:12.903,0.03447019308805466,46568,72300021,38941,-0.03308284282684326,-0.7063888311386108,0.7062100172042847,72300051
10-May-2020 17:33:13.903,0.03444720804691315,46568,72300053,38948,-0.03305674344301224,-0.7063884735107422,0.7062126398086548,72300052
10-May-2020 17:33:14.903,0.03442230075597763,46568,72300053,38948,-0.033034391701221466,-0.7063934803009033,0.7062100172042847,72300053
10-May-2020 17:33:15.903,0.03439522534608841,46568,72300053,38948,-0.033010005950927734,-0.7063953876495361,0.7062104940414429,72300054
10-May-2020 17:33:16.903,0.03437327593564987,46568,72300053,38948,-0.03298705071210861,-0.7063925266265869,0.7062156200408936,72300055
10-May-2020 17:33:17.903,0.034341730177402496,46568,72300053,38948,-0.03295484930276871,-0.7063937187194824,0.7062176465988159,72300056
10-May-2020 17:33:18.903,0.034313641488552094,46568,72300053,38948,-0.03292769193649292,-0.7063963413238525,0.7062171697616577,72300057
10-May-2020 17:33:19.903,0.03428598493337631,46600,72300053,38948,-0.032899729907512665,-0.706397533416748,0.7062187194824219,72300058
10-May-2020 17:33:20.903,0.034261271357536316,46600,72300053,38948,-0.03287243843078613,-0.7063999176025391,0.706218957901001,72300059
10-May-2020 17:33:21.903,0.03423905372619629,46600,72300053,38948,-0.03285038471221924,-0.7064002752304077,0.7062205076217651,72300060
10-May-2020 17:33:22.903,0.034215956926345825,46600,72300053,38948,-0.03282620757818222,-0.7064012289047241,0.7062216997146606,72300061
10-May-2020 17:33:23.903,0.034189239144325256,46600,72300053,38948,-0.03279976546764374,-0.7064050436019897,0.7062208652496338,72300062
10-May-2020 17:33:24.903,0.03416365385055542,46600,72300053,38948,-0.032774507999420166,-0.7064051628112793,0.7062231302261353,72300063
10-May-2020 17:33:25.903,0.03413756191730499,46600,72300053,38948,-0.03275211900472641,-0.7064049243927002,0.7062252759933472,72300064
10-May-2020 17:33:26.903,0.03411288559436798,46600,72300053,38948,-0.03272761404514313,-0.7064089775085449,0.706223726272583,72300065
10-May-2020 17:33:27.903,0.034086331725120544,46600,72300053,38948,-0.032697707414627075,-0.7064108848571777,0.7062245607376099,72300066
10-May-2020 17:33:28.903,0.034055426716804504,46600,72300053,38948,-0.03267350047826767,-0.7064101696014404,0.7062276601791382,72300067
10-May-2020 17:33:29.903,0.03403253108263016,46600,72300053,38948,-0.032642342150211334,-0.7064094543457031,0.7062313556671143,72300068
10-May-2020 17:33:30.903,0.03400854021310806,46600,72300053,38948,-0.03261580318212509,-0.7064132690429688,0.7062293291091919,72300069
10-May-2020 17:33:31.903,0.03397897630929947,46600,72300053,38948,-0.03258690983057022,-0.706413984298706,0.7062317132949829,72300070
10-May-2020 17:33:32.903,0.033958472311496735,46600,72300053,38948,-0.03257204592227936,-0.7064093351364136,0.7062380313873291,72300071
10-May-2020 17:33:33.903,0.033932819962501526,46600,72300053,38948,-0.03253978490829468,-0.7064142227172852,0.7062358856201172,72300072
10-May-2020 17:33:34.903,0.03390955179929733,46600,72300053,38948,-0.032516881823539734,-0.7064181566238403,0.7062342166900635,72300073
10-May-2020 17:33:35.903,0.033880218863487244,46600,72300053,38948,-0.03249308466911316,-0.7064189910888672,0.7062357664108276,72300074
10-May-2020 17:33:36.903,0.03385816514492035,46600,72300053,38948,-0.03246978670358658,-0.7064204216003418,0.7062366008758545,72300075
10-May-2020 17:33:37.903,0.03383304178714752,46600,72300053,38948,-0.03244558721780777,-0.706423282623291,0.7062360048294067,72300076
10-May-2020 17:33:38.903,0.033805206418037415,46600,72300053,38948,-0.03242269903421402,-0.7064228057861328,0.706238865852356,72300077
10-May-2020 17:33:39.903,0.03377673029899597,46600,72300053,38948,-0.03239089995622635,-0.7064242362976074,0.7062404155731201,72300078
10-May-2020 17:33:40.903,0.033748216927051544,46600,72300053,38948,-0.03236253559589386,-0.706424355506897,0.7062430381774902,72300079
10-May-2020 17:33:41.903,0.03372220695018768,46600,72300053,38948,-0.03233252465724945,-0.7064249515533447,0.706244707107544,72300080
10-May-2020 17:33:42.903,0.03369774669408798,46600,72300053,38948,-0.03230724483728409,-0.706427812576294,0.7062443494796753,72300081
10-May-2020 17:33:43.903,0.033670924603939056,46600,72300053,38948,-0.032280705869197845,-0.7064292430877686,0.7062453031539917,72300082
10-May-2020 17:33:44.903,0.03364899009466171,46600,72300053,38948,-0.03225604444742203,-0.706428050994873,0.7062486410140991,72300083
10-May-2020 17:33:45.903,0.03362719714641571,46600,72300085,38941,-0.032236985862255096,-0.7064310312271118,0.7062476873397827,72300084
10-May-2020 17:33:46.903,0.03359990566968918,46600,72300085,38941,-0.03220852464437485,-0.7064336538314819,0.7062476873397827,72300085
10-May-2020 17:33:47.903,0.03357469290494919,46600,72300085,38941,-0.03218011558055878,-0.7064343690872192,0.7062491178512573,72300086
10-May-2020 17:33:48.903,0.03354912996292114,46600,72300085,38941,-0.03215702623128891,-0.7064327001571655,0.7062530517578125,72300087
10-May-2020 17:33:49.903,0.03352264314889908,46600,72300085,38941,-0.032128579914569855,-0.7064377069473267,0.7062506675720215,72300088
10-May-2020 17:33:50.903,0.033492885529994965,46600,72300085,38941,-0.032102420926094055,-0.7064416408538818,0.7062493562698364,72300089
10-May-2020 17:33:51.903,0.03346891701221466,46632,72300085,38941,-0.032079197466373444,-0.7064385414123535,0.7062547206878662,72300090
10-May-2020 17:33:52.903,0.0334453210234642,46632,72300085,38941,-0.03205641359090805,-0.7064391374588013,0.7062563896179199,72300091
10-May-2020 17:33:53.903,0.033418379724025726,46632,72300085,38941,-0.03202735632658005,-0.7064446210861206,0.7062535285949707,72300092
10-May-2020 17:33:54.903,0.03339402377605438,46632,72300085,38941,-0.03200903534889221,-0.7064422369003296,0.7062578201293945,72300093
10-May-2020 17:33:55.903,0.033367253839969635,46632,72300085,38941,-0.03197834640741348,-0.706444263458252,0.7062584161758423,72300094
10-May-2020 17:33:56.903,0.033343687653541565,46632,72300085,38941,-0.031949207186698914,-0.7064428329467773,0.7062623500823975,72300095
10-May-2020 17:33:57.903,0.03331600874662399,46632,72300085,38941,-0.03192688524723053,-0.7064477205276489,0.7062598466873169,72300096
10-May-2020 17:33:58.903,0.033290036022663116,46632,72300085,38941,-0.03190506249666214,-0.7064464092254639,0.7062634229660034,72300097
10-May-2020 17:33:59.903,0.033262453973293304,46632,72300085,38941,-0.0318717435002327,-0.706447958946228,0.7062646150588989,72300098
10-May-2020 17:34:00.903,0.03323689103126526,46632,72300085,38941,-0.03184664249420166,-0.7064486742019653,0.706265926361084,72300099
10-May-2020 17:34:01.903,0.03320864588022232,46632,72300085,38941,-0.031821027398109436,-0.7064540386199951,0.7062631845474243,72300100
10-May-2020 17:34:02.903,0.03318250924348831,46632,72300085,38941,-0.03179481625556946,-0.7064546346664429,0.7062650918960571,72300101
10-May-2020 17:34:03.903,0.03315774351358414,46632,72300085,38941,-0.03176666796207428,-0.7064539194107056,0.7062680721282959,72300102
10-May-2020 17:34:04.903,0.03313276171684265,46632,72300085,38941,-0.031748466193675995,-0.7064540386199951,0.7062700986862183,72300103
10-May-2020 17:34:05.903,0.03311049938201904,46632,72300085,38941,-0.03171754628419876,-0.7064584493637085,0.7062680721282959,72300104
10-May-2020 17:34:06.903,0.03308548778295517,46632,72300085,38941,-0.031691305339336395,-0.7064613103866577,0.7062675952911377,72300105
10-May-2020 17:34:07.903,0.03306111693382263,46632,72300085,38941,-0.03167170286178589,-0.7064582109451294,0.7062728404998779,72300106
10-May-2020 17:34:08.903,0.03303283452987671,46632,72300085,38941,-0.03164209425449371,-0.7064603567123413,0.7062731981277466,72300107
10-May-2020 17:34:09.903,0.033007748425006866,46632,72300085,38941,-0.031614698469638824,-0.7064635753631592,0.7062726020812988,72300108
10-May-2020 17:34:10.903,0.03297992795705795,46632,72300085,38941,-0.031586892902851105,-0.7064636945724487,0.7062746286392212,72300109
10-May-2020 17:34:11.903,0.032955728471279144,46632,72300085,38941,-0.031561821699142456,-0.706459641456604,0.7062809467315674,72300110
10-May-2020 17:34:12.903,0.03292973339557648,46632,72300085,38941,-0.03153584152460098,-0.7064638137817383,0.7062791585922241,72300111
10-May-2020 17:34:13.903,0.03290297091007233,46632,72300085,38941,-0.03151044249534607,-0.706467866897583,0.70627760887146,72300112
10-May-2020 17:34:14.903,0.032874368131160736,46632,72300085,38941,-0.03148294985294342,-0.7064670324325562,0.7062809467315674,72300113
10-May-2020 17:34:15.903,0.03285054862499237,46632,72300085,38941,-0.0314604714512825,-0.7064682245254517,0.7062820196151733,72300114
10-May-2020 17:34:16.903,0.03282613307237625,46632,72300085,38941,-0.03143730014562607,-0.7064706087112427,0.7062819004058838,72300115
10-May-2020 17:34:17.903,0.03279738128185272,46632,72300117,38941,-0.03140875697135925,-0.7064752578735352,0.706279993057251,72300116
10-May-2020 17:34:18.903,0.03277201950550079,46632,72300117,38941,-0.03138250112533569,-0.7064735889434814,0.7062835693359375,72300117
10-May-2020 17:34:19.903,0.03275071829557419,46632,72300117,38941,-0.03135964274406433,-0.7064765691757202,0.7062827348709106,72300118
10-May-2020 17:34:20.903,0.03272709995508194,46632,72300117,38941,-0.031338684260845184,-0.7064744234085083,0.7062866687774658,72300119
10-May-2020 17:34:21.903,0.032697759568691254,46632,72300117,38941,-0.03130888193845749,-0.7064778804779053,0.706285834312439,72300120
10-May-2020 17:34:22.903,0.032670773565769196,46632,72300117,38941,-0.031279198825359344,-0.7064775228500366,0.7062890529632568,72300121
10-May-2020 17:34:23.903,0.03264593333005905,46664,72300117,38941,-0.03125544637441635,-0.7064772844314575,0.7062915563583374,72300122
10-May-2020 17:34:24.903,0.03261599689722061,46664,72300117,38941,-0.03122774139046669,-0.7064809799194336,0.7062904834747314,72300123
10-May-2020 17:34:25.903,0.03259001672267914,46664,72300117,38941,-0.03120610862970352,-0.7064820528030396,0.7062915563583374,72300124
10-May-2020 17:34:26.903,0.03256286680698395,46664,72300117,38941,-0.0311746746301651,-0.7064844369888306,0.7062920331954956,72300125
10-May-2020 17:34:27.903,0.0325394943356514,46664,72300117,38941,-0.031153790652751923,-0.7064836025238037,0.7062946557998657,72300126
10-May-2020 17:34:28.903,0.03251473605632782,46664,72300117,38941,-0.031127750873565674,-0.7064883708953857,0.7062922716140747,72300127
10-May-2020 17:34:29.903,0.03248828649520874,46664,72300117,38941,-0.031101927161216736,-0.7064894437789917,0.7062934637069702,72300128
10-May-2020 17:34:30.903,0.03246387839317322,46664,72300117,38941,-0.031077302992343903,-0.7064875364303589,0.7062975168228149,72300129
10-May-2020 17:34:31.903,0.03243936598300934,46664,72300117,38941,-0.031052306294441223,-0.706488847732544,0.7062982320785522,72300130
10-May-2020 17:34:32.903,0.032413892447948456,46664,72300117,38941,-0.031028971076011658,-0.7064903974533081,0.7062989473342896,72300131
10-May-2020 17:34:33.903,0.0323873832821846,46664,72300117,38941,-0.03099745512008667,-0.7064937353134155,0.7062981128692627,72300132
10-May-2020 17:34:34.903,0.03236153721809387,46664,72300117,38941,-0.03096756339073181,-0.7064906358718872,0.7063037157058716,72300133
10-May-2020 17:34:35.903,0.03233404457569122,46664,72300117,38941,-0.03094179928302765,-0.7064942121505737,0.7063026428222656,72300134
10-May-2020 17:34:36.903,0.03230828046798706,46664,72300117,38941,-0.030918240547180176,-0.7064989805221558,0.7063000202178955,72300135
10-May-2020 17:34:37.903,0.032281555235385895,46664,72300117,38941,-0.030892454087734222,-0.7064987421035767,0.7063027620315552,72300136
10-May-2020 17:34:38.903,0.03225775808095932,46664,72300117,38941,-0.030867546796798706,-0.7064976692199707,0.7063060998916626,72300137
10-May-2020 17:34:39.903,0.03223361819982529,46664,72300117,38941,-0.030842360109090805,-0.7064995765686035,0.7063063383102417,72300138
10-May-2020 17:34:40.903,0.032206080853939056,46664,72300117,38941,-0.03082362189888954,-0.7065047025680542,0.7063031196594238,72300139
10-May-2020 17:34:41.903,0.03217930346727371,46664,72300117,38941,-0.030797269195318222,-0.7065024375915527,0.7063078880310059,72300140
10-May-2020 17:34:42.903,0.032156430184841156,46664,72300117,38941,-0.03077273815870285,-0.7065013647079468,0.7063112258911133,72300141
10-May-2020 17:34:43.903,0.032130107283592224,46664,72300117,38941,-0.030741587281227112,-0.7065060138702393,0.7063089609146118,72300142
10-May-2020 17:34:44.903,0.03210102766752243,46664,72300117,38941,-0.030715011060237885,-0.7065081596374512,0.7063091993331909,72300143
10-May-2020 17:34:45.903,0.03207370638847351,46664,72300117,38941,-0.03068564459681511,-0.706507682800293,0.7063121795654297,72300144
10-May-2020 17:34:46.903,0.03204778581857681,46664,72300117,38941,-0.030658170580863953,-0.7065043449401855,0.7063180208206177,72300145
10-May-2020 17:34:47.903,0.03202774375677109,46664,72300117,38941,-0.030637506395578384,-0.706507682800293,0.7063165903091431,72300146
10-May-2020 17:34:48.903,0.03199665993452072,46664,72300117,38941,-0.030609238892793655,-0.7065134048461914,0.7063134908676147,72300147
10-May-2020 17:34:49.903,0.03197414427995682,46664,72300149,38941,-0.03058912605047226,-0.7065120935440063,0.7063168287277222,72300148
10-May-2020 17:34:50.903,0.03194979578256607,46664,72300149,38941,-0.030563052743673325,-0.706511378288269,0.7063193321228027,72300149
10-May-2020 17:34:51.903,0.031922005116939545,46664,72300149,38941,-0.030537724494934082,-0.7065166234970093,0.7063164710998535,72300150
10-May-2020 17:34:52.903,0.0318923220038414,46664,72300149,38941,-0.03051126003265381,-0.7065207958221436,0.7063148021697998,72300151
10-May-2020 17:34:53.903,0.03186658024787903,46664,72300149,38941,-0.030480090528726578,-0.7065194845199585,0.706318736076355,72300152
10-May-2020 17:34:54.903,0.03184392303228378,46664,72300149,38941,-0.030450981110334396,-0.7065169811248779,0.706323504447937,72300153
10-May-2020 17:34:55.903,0.03181532025337219,46696,72300149,38941,-0.03042760118842125,-0.7065211534500122,0.7063214778900146,72300154
10-May-2020 17:34:56.903,0.03179187327623367,46696,72300149,38941,-0.030407991260290146,-0.7065192461013794,0.7063252925872803,72300155
10-May-2020 17:34:57.903,0.03176375478506088,46696,72300149,38941,-0.03037896379828453,-0.7065203189849854,0.7063270807266235,72300156
10-May-2020 17:34:58.903,0.03174273669719696,46696,72300149,38941,-0.030354920774698257,-0.7065204381942749,0.7063288688659668,72300157
10-May-2020 17:34:59.903,0.03171715885400772,46696,72300149,38941,-0.030331987887620926,-0.7065249681472778,0.7063266038894653,72300158
10-May-2020 17:35:00.903,0.03168908506631851,46696,72300149,38941,-0.030305147171020508,-0.7065271139144897,0.7063268423080444,72300159
10-May-2020 17:35:01.903,0.031665779650211334,46696,72300149,38941,-0.030276399105787277,-0.7065263986587524,0.706329345703125,72300160
10-May-2020 17:35:02.903,0.03163748234510422,46696,72300149,38941,-0.030250955373048782,-0.7065274715423584,0.7063308954238892,72300161
10-May-2020 17:35:03.903,0.03160959482192993,46696,72300149,38941,-0.030223675072193146,-0.7065330743789673,0.7063276767730713,72300162
10-May-2020 17:35:04.903,0.03158316761255264,46696,72300149,38941,-0.03019637241959572,-0.7065324783325195,0.7063305377960205,72300163
10-May-2020 17:35:05.903,0.03155548870563507,46696,72300149,38941,-0.0301668643951416,-0.7065293788909912,0.7063361406326294,72300164
10-May-2020 17:35:06.903,0.03153258562088013,46696,72300149,38941,-0.030142705887556076,-0.706531286239624,0.7063363790512085,72300165
10-May-2020 17:35:07.903,0.03150624781847,46696,72300149,38941,-0.030121296644210815,-0.706534743309021,0.706335186958313,72300166
10-May-2020 17:35:08.903,0.03148629516363144,46696,72300149,38941,-0.030103035271167755,-0.7065355777740479,0.7063361406326294,72300167
10-May-2020 17:35:09.903,0.03145868331193924,46696,72300149,38941,-0.030072592198848724,-0.7065333127975464,0.7063407897949219,72300168
10-May-2020 17:35:10.903,0.03143598884344101,46696,72300149,38941,-0.030046626925468445,-0.7065376043319702,0.7063384056091309,72300169
10-May-2020 17:35:11.903,0.03140629082918167,46696,72300149,38941,-0.03002430871129036,-0.7065417766571045,0.7063368558883667,72300170
10-May-2020 17:35:12.903,0.03138274699449539,46696,72300149,38941,-0.029998742043972015,-0.7065386772155762,0.7063421010971069,72300171
10-May-2020 17:35:13.903,0.031354911625385284,46696,72300149,38941,-0.029966119676828384,-0.7065407037734985,0.706342339515686,72300172
10-May-2020 17:35:14.903,0.031325533986091614,46696,72300149,38941,-0.029941637068986893,-0.70654296875,0.7063425779342651,72300173
10-May-2020 17:35:15.903,0.03129912167787552,46696,72300149,38941,-0.02992110699415207,-0.7065458297729492,0.7063417434692383,72300174
10-May-2020 17:35:16.903,0.03127506375312805,46696,72300149,38941,-0.02989247813820839,-0.7065459489822388,0.7063436508178711,72300175
10-May-2020 17:35:17.903,0.031250566244125366,46696,72300149,38941,-0.029863104224205017,-0.7065414190292358,0.706350564956665,72300176
10-May-2020 17:35:18.903,0.03122786059975624,46696,72300149,38941,-0.029839802533388138,-0.7065461874008179,0.706348180770874,72300177
10-May-2020 17:35:19.903,0.03120432421565056,46696,72300149,38941,-0.029813110828399658,-0.7065486907958984,0.7063473463058472,72300178
10-May-2020 17:35:20.903,0.031176812946796417,46696,72300149,38941,-0.029787465929985046,-0.7065466642379761,0.7063518762588501,72300179
10-May-2020 17:35:21.903,0.03114922344684601,46696,72300181,38948,-0.029765471816062927,-0.7065449953079224,0.7063556909561157,72300180
10-May-2020 17:35:22.903,0.031124763190746307,46696,72300181,38948,-0.029735520482063293,-0.7065516710281372,0.7063513994216919,72300181
10-May-2020 17:35:23.903,0.031097665429115295,46696,72300181,38948,-0.029713090509176254,-0.7065550088882446,0.7063498497009277,72300182
10-May-2020 17:35:24.903,0.03107200562953949,46696,72300181,38948,-0.029689546674489975,-0.7065523862838745,0.7063547372817993,72300183
10-May-2020 17:35:25.903,0.03104664757847786,46696,72300181,38948,-0.02965851128101349,-0.7065550088882446,0.7063543796539307,72300184
10-May-2020 17:35:26.903,0.03101922571659088,46696,72300181,38948,-0.0296342596411705,-0.7065576314926147,0.7063539028167725,72300185
10-May-2020 17:35:27.903,0.030994880944490433,46728,72300181,38948,-0.02961459383368492,-0.7065578699111938,0.7063556909561157,72300186
10-May-2020 17:35:28.903,0.030969835817813873,46728,72300181,38948,-0.029582619667053223,-0.7065567970275879,0.7063592672348022,72300187
10-May-2020 17:35:29.903,0.030944883823394775,46728,72300181,38948,-0.029553841799497604,-0.7065584659576416,0.7063601016998291,72300188
10-May-2020 17:35:30.903,0.030914124101400375,46728,72300181,38948,-0.02953242138028145,-0.7065627574920654,0.7063578367233276,72300189
10-May-2020 17:35:31.903,0.03088831529021263,46728,72300181,38948,-0.029507700353860855,-0.7065607309341431,0.7063621282577515,72300190
10-May-2020 17:35:32.903,0.030863873660564423,46728,72300181,38948,-0.029475703835487366,-0.7065613269805908,0.7063639163970947,72300191
10-May-2020 17:35:33.903,0.030841544270515442,46728,72300181,38948,-0.029454201459884644,-0.7065597772598267,0.7063673734664917,72300192
10-May-2020 17:35:34.903,0.030813928693532944,46728,72300181,38948,-0.029428016394376755,-0.7065656185150146,0.7063636779785156,72300193
10-May-2020 17:35:35.903,0.030791979283094406,46728,72300181,38948,-0.02940719947218895,-0.7065638303756714,0.7063676118850708,72300194
10-May-2020 17:35:36.903,0.03076685220003128,46728,72300181,38948,-0.029377125203609467,-0.70656418800354,0.7063695192337036,72300195
10-May-2020 17:35:37.903,0.03073776885867119,46728,72300181,38948,-0.02935485914349556,-0.7065680027008057,0.7063679695129395,72300196
10-May-2020 17:35:38.903,0.03071242943406105,46728,72300181,38948,-0.029326166957616806,-0.7065707445144653,0.7063674926757812,72300197
10-May-2020 17:35:39.903,0.030686046928167343,46728,72300181,38948,-0.0293000265955925,-0.7065727710723877,0.7063677310943604,72300198
10-May-2020 17:35:40.903,0.03066064417362213,46728,72300181,38948,-0.029273174703121185,-0.7065701484680176,0.7063724994659424,72300199
10-May-2020 17:35:41.903,0.03063386306166649,46728,72300181,38948,-0.02924323081970215,-0.7065721750259399,0.7063729763031006,72300200
10-May-2020 17:35:42.903,0.030605964362621307,46728,72300181,38948,-0.029218148440122604,-0.7065747976303101,0.7063724994659424,72300201
10-May-2020 17:35:43.903,0.030576132237911224,46728,72300181,38948,-0.029193397611379623,-0.7065725326538086,0.7063770294189453,72300202
10-May-2020 17:35:44.903,0.030553743243217468,46728,72300181,38948,-0.02916945144534111,-0.7065707445144653,0.7063809633255005,72300203
10-May-2020 17:35:45.903,0.030534885823726654,46728,72300181,38948,-0.029146328568458557,-0.7065750360488892,0.7063783407211304,72300204
10-May-2020 17:35:46.903,0.030505839735269547,46728,72300181,38948,-0.02912430837750435,-0.7065799236297607,0.7063757181167603,72300205
10-May-2020 17:35:47.903,0.030479636043310165,46728,72300181,38948,-0.029098935425281525,-0.7065784931182861,0.7063792943954468,72300206
10-May-2020 17:35:48.903,0.030457373708486557,46728,72300181,38948,-0.029068846255540848,-0.7065790891647339,0.70638108253479,72300207
10-May-2020 17:35:49.903,0.03042851760983467,46728,72300181,38948,-0.02904006838798523,-0.7065821886062622,0.7063798904418945,72300208
10-May-2020 17:35:50.903,0.030398711562156677,46728,72300181,38948,-0.02902098000049591,-0.7065800428390503,0.7063841819763184,72300209
10-May-2020 17:35:51.903,0.030376724898815155,46728,72300181,38948,-0.028986647725105286,-0.70658278465271,0.7063838243484497,72300210
10-May-2020 17:35:52.903,0.03035084158182144,46728,72300181,38948,-0.0289655439555645,-0.7065796852111816,0.7063890695571899,72300211
10-May-2020 17:35:53.903,0.03032391518354416,46728,72300213,38948,-0.028935439884662628,-0.7065845727920532,0.7063865661621094,72300212
10-May-2020 17:35:54.903,0.030296873301267624,46728,72300213,38948,-0.028911873698234558,-0.7065867185592651,0.7063863277435303,72300213
10-May-2020 17:35:55.903,0.03027479350566864,46728,72300213,38948,-0.028887853026390076,-0.7065849304199219,0.7063902616500854,72300214
10-May-2020 17:35:56.903,0.030245427042245865,46728,72300213,38948,-0.02886286750435829,-0.7065867185592651,0.7063907384872437,72300215
10-May-2020 17:35:57.903,0.0302254818379879,46728,72300213,38948,-0.028837352991104126,-0.706591010093689,0.7063884735107422,72300216
10-May-2020 17:35:58.903,0.030194997787475586,46728,72300213,38948,-0.02880702167749405,-0.7065927982330322,0.7063890695571899,72300217
10-May-2020 17:35:59.903,0.030163932591676712,46760,72300213,38948,-0.028781142085790634,-0.7065901756286621,0.7063937187194824,72300218
10-May-2020 17:36:00.903,0.03013996034860611,46760,72300213,38948,-0.02875545620918274,-0.7065916061401367,0.7063945531845093,72300219
10-May-2020 17:36:01.903,0.030117224901914597,46760,72300213,38948,-0.02872997149825096,-0.7065945863723755,0.7063937187194824,72300220
10-May-2020 17:36:02.903,0.030089478939771652,46760,72300213,38948,-0.028704803436994553,-0.7065955400466919,0.7063947916030884,72300221
10-May-2020 17:36:03.903,0.030066445469856262,46760,72300213,38948,-0.028680503368377686,-0.7065930366516113,0.7063995599746704,72300222
10-May-2020 17:36:04.903,0.030041523277759552,46760,72300213,38948,-0.028651569038629532,-0.706597089767456,0.7063977718353271,72300223
10-May-2020 17:36:05.903,0.03001532331109047,46760,72300213,38948,-0.028630346059799194,-0.7065989971160889,0.7063976526260376,72300224
10-May-2020 17:36:06.903,0.029989033937454224,46760,72300213,38948,-0.02861112356185913,-0.7065960168838501,0.7064026594161987,72300225
10-May-2020 17:36:07.903,0.029963064938783646,46760,72300213,38948,-0.02857595682144165,-0.7065984010696411,0.7064028978347778,72300226
10-May-2020 17:36:08.903,0.029938962310552597,46760,72300213,38948,-0.02855006605386734,-0.7065994739532471,0.7064038515090942,72300227
10-May-2020 17:36:09.903,0.029912982136011124,46760,72300213,38948,-0.028524070978164673,-0.7066035270690918,0.7064018249511719,72300228
10-May-2020 17:36:10.903,0.02988765388727188,46760,72300213,38948,-0.028497621417045593,-0.7066032886505127,0.7064039707183838,72300229
10-May-2020 17:36:11.903,0.029865682125091553,46760,72300213,38948,-0.02846905216574669,-0.7066030502319336,0.7064063549041748,72300230
10-May-2020 17:36:12.903,0.02983357384800911,46760,72300213,38948,-0.02844822034239769,-0.7066061496734619,0.7064056396484375,72300231
10-May-2020 17:36:13.903,0.02980900928378105,46760,72300213,38948,-0.028422899544239044,-0.7066081762313843,0.7064054012298584,72300232
10-May-2020 17:36:14.903,0.029782339930534363,46760,72300213,38948,-0.028398364782333374,-0.7066086530685425,0.7064073085784912,72300233
10-May-2020 17:36:15.903,0.029758218675851822,46760,72300213,38948,-0.028373755514621735,-0.7066069841384888,0.7064108848571777,72300234
10-May-2020 17:36:16.903,0.02973603457212448,46760,72300213,38948,-0.02834700420498848,-0.7066097259521484,0.70641028881073,72300235
10-May-2020 17:36:17.903,0.02970486879348755,46760,72300213,38948,-0.02832088991999626,-0.7066141366958618,0.7064081430435181,72300236
10-May-2020 17:36:18.903,0.02967897430062294,46760,72300213,38948,-0.02829638496041298,-0.7066112756729126,0.7064130306243896,72300237
10-May-2020 17:36:19.903,0.029653210192918777,46760,72300213,38948,-0.02826526388525963,-0.7066112756729126,0.7064156532287598,72300238
10-May-2020 17:36:20.903,0.029627475887537003,46760,72300213,38948,-0.028237540274858475,-0.7066152095794678,0.7064135074615479,72300239
10-May-2020 17:36:21.903,0.029595859348773956,46760,72300213,38948,-0.028214965015649796,-0.7066189050674438,0.7064121961593628,72300240
10-May-2020 17:36:22.903,0.029573258012533188,46760,72300213,38948,-0.02818700298666954,-0.7066161632537842,0.7064170837402344,72300241
10-May-2020 17:36:23.903,0.029551681131124496,46760,72300213,38948,-0.028161365538835526,-0.7066155672073364,0.7064195871353149,72300242
10-May-2020 17:36:24.903,0.02952004224061966,46760,72300213,38948,-0.028135575354099274,-0.7066205739974976,0.7064169645309448,72300243
10-May-2020 17:36:25.903,0.029497746378183365,46760,72300245,38941,-0.02811344712972641,-0.7066223621368408,0.7064170837402344,72300244
10-May-2020 17:36:26.903,0.029468927532434464,46760,72300245,38941,-0.028082706034183502,-0.7066216468811035,0.7064200639724731,72300245
10-May-2020 17:36:27.903,0.0294482558965683,46760,72300245,38941,-0.028059236705303192,-0.7066233158111572,0.7064201831817627,72300246
10-May-2020 17:36:28.903,0.029422078281641006,46760,72300245,38941,-0.028035230934619904,-0.7066274881362915,0.7064180374145508,72300247
10-May-2020 17:36:29.903,0.029395241290330887,46760,72300245,38941,-0.028007473796606064,-0.7066279649734497,0.7064199447631836,72300248
10-May-2020 17:36:30.903,0.029370378702878952,46760,72300245,38941,-0.0279802605509758,-0.7066274881362915,0.7064224481582642,72300249
10-May-2020 17:36:31.903,0.029345441609621048,46792,72300245,38941,-0.027954913675785065,-0.706627607345581,0.706424355506897,72300250
10-May-2020 17:36:32.903,0.029318872839212418,46792,72300245,38941,-0.027934353798627853,-0.7066324949264526,0.7064213752746582,72300251
10-May-2020 17:36:33.903,0.029292408376932144,46792,72300245,38941,-0.027904745191335678,-0.7066333293914795,0.7064229249954224,72300252
10-May-2020 17:36:34.904,0.02926555648446083,46792,72300245,38941,-0.027877647429704666,-0.7066302299499512,0.706428050994873,72300253
10-May-2020 17:36:35.904,0.029243845492601395,46792,72300245,38941,-0.027856193482875824,-0.7066314220428467,0.7064285278320312,72300254
10-May-2020 17:36:36.904,0.029215924441814423,46792,72300245,38941,-0.027829762548208237,-0.7066348791122437,0.7064274549484253,72300255
10-May-2020 17:36:37.904,0.029187742620706558,46792,72300245,38941,-0.02780209854245186,-0.7066371440887451,0.7064273357391357,72300256
10-May-2020 17:36:38.904,0.029164161533117294,46792,72300245,38941,-0.027778659015893936,-0.706635594367981,0.7064309120178223,72300257
10-May-2020 17:36:39.904,0.029141362756490707,46792,72300245,38941,-0.027750857174396515,-0.7066384553909302,0.706430196762085,72300258
10-May-2020 17:36:40.904,0.029114119708538055,46792,72300245,38941,-0.027725476771593094,-0.7066422700881958,0.7064284086227417,72300259
10-May-2020 17:36:41.904,0.029086608439683914,46792,72300245,38941,-0.02770156040787697,-0.706641674041748,0.7064309120178223,72300260
10-May-2020 17:36:42.904,0.029063057154417038,46792,72300245,38941,-0.027671638876199722,-0.7066407203674316,0.7064342498779297,72300261
10-May-2020 17:36:43.904,0.02903425320982933,46792,72300245,38941,-0.027647532522678375,-0.7066437005996704,0.7064334154129028,72300262
10-May-2020 17:36:44.904,0.02900657430291176,46792,72300245,38941,-0.027623724192380905,-0.706646203994751,0.7064330577850342,72300263
10-May-2020 17:36:45.904,0.02898605912923813,46792,72300245,38941,-0.02759699523448944,-0.7066456079483032,0.706434965133667,72300264
10-May-2020 17:36:46.904,0.028957657516002655,46792,72300245,38941,-0.027569636702537537,-0.7066429853439331,0.7064398527145386,72300265
10-May-2020 17:36:47.904,0.0289306603372097,46792,72300245,38941,-0.027546081691980362,-0.7066453695297241,0.706439733505249,72300266
10-May-2020 17:36:48.904,0.028905142098665237,46792,72300245,38941,-0.027529288083314896,-0.7066477537155151,0.7064390182495117,72300267
10-May-2020 17:36:49.904,0.028881773352622986,46792,72300245,38941,-0.027496688067913055,-0.7066478729248047,0.7064411640167236,72300268
10-May-2020 17:36:50.904,0.028852276504039764,46792,72300245,38941,-0.027470499277114868,-0.7066482305526733,0.7064429521560669,72300269
10-May-2020 17:36:51.904,0.028826560825109482,46792,72300245,38941,-0.02744400128722191,-0.7066526412963867,0.7064406871795654,72300270
10-May-2020 17:36:52.904,0.02880154177546501,46792,72300245,38941,-0.027419880032539368,-0.7066537141799927,0.7064416408538818,72300271
10-May-2020 17:36:53.904,0.028778910636901855,46792,72300245,38941,-0.027391735464334488,-0.7066524028778076,0.7064450979232788,72300272
10-May-2020 17:36:54.904,0.028752785176038742,46792,72300245,38941,-0.027365893125534058,-0.7066512107849121,0.7064484357833862,72300273
10-May-2020 17:36:55.904,0.028722543269395828,46792,72300245,38941,-0.027336489409208298,-0.7066571712493896,0.7064447402954102,72300274
10-May-2020 17:36:56.904,0.028703443706035614,46792,72300245,38941,-0.027312085032463074,-0.7066565752029419,0.7064465284347534,72300275
10-May-2020 17:36:57.904,0.028671815991401672,46792,72300277,38941,-0.027282260358333588,-0.7066570520401001,0.7064486742019653,72300276
10-May-2020 17:36:58.904,0.02865070104598999,46792,72300277,38941,-0.027258507907390594,-0.7066589593887329,0.7064485549926758,72300277
10-May-2020 17:36:59.904,0.028622668236494064,46792,72300277,38941,-0.027238301932811737,-0.7066621780395508,0.7064473628997803,72300278
10-May-2020 17:37:00.904,0.028599556535482407,46792,72300277,38941,-0.027216333895921707,-0.706662654876709,0.7064485549926758,72300279
10-May-2020 17:37:01.904,0.028573226183652878,46792,72300277,38941,-0.02719629928469658,-0.7066595554351807,0.7064534425735474,72300280
10-May-2020 17:37:02.904,0.028551854193210602,46792,72300277,38941,-0.027170870453119278,-0.7066582441329956,0.7064566612243652,72300281
10-May-2020 17:37:03.904,0.02852235734462738,46824,72300277,38941,-0.027146022766828537,-0.706662654876709,0.7064546346664429,72300282
10-May-2020 17:37:04.904,0.028494559228420258,46824,72300277,38941,-0.027106862515211105,-0.706666111946106,0.706453800201416,72300283
10-May-2020 17:37:05.904,0.02846924215555191,46824,72300277,38941,-0.027078963816165924,-0.7066632509231567,0.7064586877822876,72300284
10-May-2020 17:37:06.904,0.028443593531847,46824,72300277,38941,-0.02705373242497444,-0.7066657543182373,0.7064582109451294,72300285
10-May-2020 17:37:07.904,0.028414227068424225,46824,72300277,38941,-0.027031593024730682,-0.7066704034805298,0.7064555883407593,72300286
10-May-2020 17:37:08.904,0.028388191014528275,46824,72300277,38941,-0.027001798152923584,-0.7066696882247925,0.7064586877822876,72300287
10-May-2020 17:37:09.904,0.028366755694150925,46824,72300277,38941,-0.026978619396686554,-0.7066673040390015,0.7064623832702637,72300288
10-May-2020 17:37:10.904,0.02834322303533554,46824,72300277,38941,-0.026960838586091995,-0.7066690921783447,0.7064623832702637,72300289
10-May-2020 17:37:11.904,0.028315987437963486,46824,72300277,38941,-0.026935867965221405,-0.7066731452941895,0.7064603567123413,72300290
10-May-2020 17:37:12.904,0.028290998190641403,46824,72300277,38941,-0.026910409331321716,-0.7066714763641357,0.7064641714096069,72300291
10-May-2020 17:37:13.904,0.028264611959457397,46824,72300277,38941,-0.026884038001298904,-0.7066711187362671,0.7064663171768188,72300292
10-May-2020 17:37:14.904,0.02823760360479355,46824,72300277,38941,-0.026857558637857437,-0.7066735029220581,0.7064661979675293,72300293
10-May-2020 17:37:15.904,0.028212368488311768,46824,72300277,38941,-0.02683093771338463,-0.706674337387085,0.7064673900604248,72300294
10-May-2020 17:37:16.904,0.028184503316879272,46824,72300277,38941,-0.026800401508808136,-0.7066740989685059,0.7064695358276367,72300295
10-May-2020 17:37:17.904,0.028158918023109436,46824,72300277,38941,-0.026771221309900284,-0.7066754102706909,0.7064704895019531,72300296
10-May-2020 17:37:18.904,0.028136517852544785,46824,72300277,38941,-0.0267525352537632,-0.7066763639450073,0.7064710855484009,72300297
10-May-2020 17:37:19.904,0.028109360486268997,46824,72300277,38941,-0.026723172515630722,-0.7066813707351685,0.7064684629440308,72300298
10-May-2020 17:37:20.904,0.02808171510696411,46824,72300277,38941,-0.026694878935813904,-0.7066792249679565,0.706472635269165,72300299
10-May-2020 17:37:21.904,0.02805907279253006,46824,72300277,38941,-0.026678502559661865,-0.7066786289215088,0.7064745426177979,72300300
10-May-2020 17:37:22.904,0.02803230658173561,46824,72300277,38941,-0.026651594787836075,-0.7066823244094849,0.7064729928970337,72300301
10-May-2020 17:37:23.904,0.028004992753267288,46824,72300277,38941,-0.02662404626607895,-0.7066853046417236,0.7064725160598755,72300302
10-May-2020 17:37:24.904,0.027976106852293015,46824,72300277,38941,-0.026596814393997192,-0.7066820859909058,0.7064775228500366,72300303
10-May-2020 17:37:25.904,0.027955427765846252,46824,72300277,38941,-0.02657235413789749,-0.706682562828064,0.7064789533615112,72300304
10-May-2020 17:37:26.904,0.027930501848459244,46824,72300277,38941,-0.0265456922352314,-0.7066863775253296,0.7064770460128784,72300305
10-May-2020 17:37:27.904,0.027898278087377548,46824,72300277,38941,-0.026521161198616028,-0.7066866159439087,0.7064793109893799,72300306
10-May-2020 17:37:28.904,0.02787502482533455,46824,72300277,38941,-0.026494048535823822,-0.7066855430603027,0.70648193359375,72300307
10-May-2020 17:37:29.904,0.027849849313497543,46824,72300309,38948,-0.026462309062480927,-0.7066860198974609,0.7064837217330933,72300308
10-May-2020 17:37:30.904,0.027821440249681473,46824,72300309,38948,-0.026442497968673706,-0.706688642501831,0.7064831256866455,72300309
10-May-2020 17:37:31.904,0.027796756476163864,46824,72300309,38948,-0.026417195796966553,-0.7066918611526489,0.7064816951751709,72300310
10-May-2020 17:37:32.904,0.027775194495916367,46824,72300309,38948,-0.02638813480734825,-0.7066898345947266,0.7064858675003052,72300311
10-May-2020 17:37:33.904,0.027746398001909256,46824,72300309,38948,-0.026365268975496292,-0.7066913843154907,0.7064859867095947,72300312
10-May-2020 17:37:34.904,0.027717381715774536,46824,72300309,38948,-0.02634158730506897,-0.7066959142684937,0.7064834833145142,72300313
10-May-2020 17:37:35.904,0.02769416943192482,46856,72300309,38948,-0.026311859488487244,-0.7066957950592041,0.7064859867095947,72300314
10-May-2020 17:37:36.904,0.027666911482810974,46856,72300309,38948,-0.02628222107887268,-0.7066937685012817,0.7064900398254395,72300315
10-May-2020 17:37:37.904,0.02764255180954933,46856,72300309,38948,-0.026262175291776657,-0.7066936492919922,0.7064919471740723,72300316
10-May-2020 17:37:38.904,0.027616441249847412,46856,72300309,38948,-0.026232928037643433,-0.7066986560821533,0.7064889669418335,72300317
10-May-2020 17:37:39.904,0.02759389579296112,46856,72300309,38948,-0.026207271963357925,-0.7066978216171265,0.7064917087554932,72300318
10-May-2020 17:37:40.904,0.027569029480218887,46856,72300309,38948,-0.026189323514699936,-0.7066937685012817,0.7064974308013916,72300319
10-May-2020 17:37:41.904,0.027538903057575226,46856,72300309,38948,-0.026155825704336166,-0.7066978216171265,0.7064957618713379,72300320
10-May-2020 17:37:42.904,0.027516361325979233,46856,72300309,38948,-0.026127047836780548,-0.7067028284072876,0.7064926624298096,72300321
10-May-2020 17:37:43.904,0.027484890073537827,46856,72300309,38948,-0.02610500529408455,-0.7066993713378906,0.7064981460571289,72300322
10-May-2020 17:37:44.904,0.027462102472782135,46856,72300309,38948,-0.02607862278819084,-0.7066984176635742,0.7065010070800781,72300323
10-May-2020 17:37:45.904,0.02743811160326004,46856,72300309,38948,-0.026046954095363617,-0.7067028284072876,0.7064985036849976,72300324
10-May-2020 17:37:46.904,0.0274084210395813,46856,72300309,38948,-0.02602669596672058,-0.7067054510116577,0.7064980268478394,72300325
10-May-2020 17:37:47.904,0.02738577127456665,46856,72300309,38948,-0.026004306972026825,-0.7067035436630249,0.7065017223358154,72300326
10-May-2020 17:37:48.904,0.027361858636140823,46856,72300309,38948,-0.025976333767175674,-0.7067054510116577,0.7065013647079468,72300327
10-May-2020 17:37:49.904,0.02733345702290535,46856,72300309,38948,-0.02595449984073639,-0.7067079544067383,0.7065008878707886,72300328
10-May-2020 17:37:50.904,0.027306102216243744,46856,72300309,38948,-0.02593032643198967,-0.7067075967788696,0.7065030336380005,72300329
10-May-2020 17:37:51.904,0.027282733470201492,46856,72300309,38948,-0.025897212326526642,-0.706707239151001,0.7065057754516602,72300330
10-May-2020 17:37:52.904,0.02725711092352867,46856,72300309,38948,-0.025870785117149353,-0.7067073583602905,0.7065075635910034,72300331
10-May-2020 17:37:53.904,0.027226079255342484,46856,72300309,38948,-0.02584877610206604,-0.7067084312438965,0.7065083980560303,72300332
10-May-2020 17:37:54.904,0.027199655771255493,46856,72300309,38948,-0.025814354419708252,-0.7067105770111084,0.7065085172653198,72300333
10-May-2020 17:37:55.904,0.027177508920431137,46856,72300309,38948,-0.02578718587756157,-0.7067099809646606,0.7065110206604004,72300334
10-May-2020 17:37:56.904,0.027149751782417297,46856,72300309,38948,-0.025768335908651352,-0.7067093849182129,0.7065134048461914,72300335
10-May-2020 17:37:57.904,0.02712610736489296,46856,72300309,38948,-0.025746703147888184,-0.7067135572433472,0.7065106630325317,72300336
10-May-2020 17:37:58.904,0.027102306485176086,46856,72300309,38948,-0.025710925459861755,-0.70671546459198,0.7065112590789795,72300337
10-May-2020 17:37:59.904,0.027077607810497284,46856,72300309,38948,-0.02569478750228882,-0.7067142724990845,0.7065142393112183,72300338
10-May-2020 17:38:00.904,0.0270485058426857,46856,72300309,38948,-0.025667384266853333,-0.7067159414291382,0.7065143585205078,72300339
10-May-2020 17:38:01.904,0.02702454850077629,46856,72300341,38941,-0.025636374950408936,-0.7067197561264038,0.7065125703811646,72300340
10-May-2020 17:38:02.904,0.02699698507785797,46856,72300341,38941,-0.02561303600668907,-0.706718921661377,0.7065153121948242,72300341
10-May-2020 17:38:03.904,0.026971787214279175,46856,72300341,38941,-0.02559112012386322,-0.7067148685455322,0.7065210342407227,72300342
10-May-2020 17:38:04.904,0.02694934979081154,46856,72300341,38941,-0.02555905282497406,-0.7067176103591919,0.7065204381942749,72300343
10-May-2020 17:38:05.904,0.026922252029180527,46856,72300341,38941,-0.02553752064704895,-0.7067216634750366,0.7065181732177734,72300344
10-May-2020 17:38:06.904,0.026894178241491318,46856,72300341,38941,-0.025506876409053802,-0.7067195177078247,0.7065225839614868,72300345
10-May-2020 17:38:07.904,0.026870030909776688,46888,72300341,38941,-0.02548045665025711,-0.7067201137542725,0.7065238952636719,72300346
10-May-2020 17:38:08.904,0.02684371918439865,46888,72300341,38941,-0.025455530732870102,-0.7067229747772217,0.7065228223800659,72300347
10-May-2020 17:38:09.904,0.02681571990251541,46888,72300341,38941,-0.02543560042977333,-0.7067255973815918,0.7065222263336182,72300348
10-May-2020 17:38:10.904,0.02679486945271492,46888,72300341,38941,-0.025408294051885605,-0.7067245244979858,0.7065250873565674,72300349
10-May-2020 17:38:11.904,0.02677024155855179,46888,72300341,38941,-0.025379639118909836,-0.7067241668701172,0.7065269947052002,72300350
10-May-2020 17:38:12.904,0.026736579835414886,46888,72300341,38941,-0.025357455015182495,-0.7067263126373291,0.7065269947052002,72300351
10-May-2020 17:38:13.904,0.02671457827091217,46888,72300341,38941,-0.02533482015132904,-0.7067278623580933,0.7065272331237793,72300352
10-May-2020 17:38:14.904,0.026692815124988556,46888,72300341,38941,-0.025304298847913742,-0.7067257165908813,0.7065311670303345,72300353
10-May-2020 17:38:15.904,0.026663608849048615,46888,72300341,38941,-0.025276798754930496,-0.7067247629165649,0.7065342664718628,72300354
10-May-2020 17:38:16.904,0.02663545310497284,46888,72300341,38941,-0.025254178792238235,-0.7067278623580933,0.7065333127975464,72300355
10-May-2020 17:38:17.904,0.026610814034938812,46888,72300341,38941,-0.02522289752960205,-0.7067316770553589,0.7065315246582031,72300356
10-May-2020 17:38:18.904,0.02659059315919876,46888,72300341,38941,-0.025201983749866486,-0.7067296504974365,0.7065345048904419,72300357
10-May-2020 17:38:19.904,0.026560701429843903,46888,72300341,38941,-0.025171812623739243,-0.7067304849624634,0.7065361738204956,72300358
10-May-2020 17:38:20.904,0.026534665375947952,46888,72300341,38941,-0.02514757215976715,-0.7067371606826782,0.706531286239624,72300359
10-May-2020 17:38:21.904,0.026508234441280365,46888,72300341,38941,-0.025120414793491364,-0.7067368030548096,0.7065335512161255,72300360
10-May-2020 17:38:22.904,0.02648453414440155,46888,72300341,38941,-0.025095652788877487,-0.7067335844039917,0.7065386772155762,72300361
10-May-2020 17:38:23.904,0.026458565145730972,46888,72300341,38941,-0.025068145245313644,-0.7067340612411499,0.7065399885177612,72300362
10-May-2020 17:38:24.904,0.026431221514940262,46888,72300341,38941,-0.025047428905963898,-0.706737756729126,0.7065379619598389,72300363
10-May-2020 17:38:25.904,0.026404086500406265,46888,72300341,38941,-0.02502167597413063,-0.7067362070083618,0.7065417766571045,72300364
10-May-2020 17:38:26.904,0.02638164535164833,46888,72300341,38941,-0.024994518607854843,-0.7067350149154663,0.7065448760986328,72300365
10-May-2020 17:38:27.904,0.02635578066110611,46888,72300341,38941,-0.024968456476926804,-0.7067362070083618,0.7065452337265015,72300366
10-May-2020 17:38:28.904,0.026329778134822845,46888,72300341,38941,-0.024944014847278595,-0.7067399024963379,0.7065433263778687,72300367
10-May-2020 17:38:29.904,0.026305679231882095,46888,72300341,38941,-0.024914510548114777,-0.7067407369613647,0.7065443992614746,72300368
10-May-2020 17:38:30.904,0.026284262537956238,46888,72300341,38941,-0.02489296719431877,-0.7067371606826782,0.7065496444702148,72300369
10-May-2020 17:38:31.904,0.026258114725351334,46888,72300341,38941,-0.02487066388130188,-0.7067387104034424,0.7065497636795044,72300370
10-May-2020 17:38:32.904,0.026227440685033798,46888,72300341,38941,-0.02484067529439926,-0.7067458629608154,0.7065449953079224,72300371
10-May-2020 17:38:33.904,0.026205703616142273,46888,72300373,38948,-0.02481343224644661,-0.7067457437515259,0.7065467834472656,72300372
10-May-2020 17:38:34.904,0.026177871972322464,46888,72300373,38948,-0.024789031594991684,-0.7067421674728394,0.7065521478652954,72300373
10-May-2020 17:38:35.904,0.026154495775699615,46888,72300373,38948,-0.02476527914404869,-0.7067440748214722,0.7065520286560059,72300374
10-May-2020 17:38:36.904,0.026128195226192474,46888,72300373,38948,-0.024736996740102768,-0.706745982170105,0.7065521478652954,72300375
10-May-2020 17:38:37.904,0.026098545640707016,46888,72300373,38948,-0.0247097909450531,-0.7067444324493408,0.706555962562561,72300376
10-May-2020 17:38:38.904,0.026078812777996063,46888,72300373,38948,-0.024683315306901932,-0.7067438364028931,0.7065582275390625,72300377
10-May-2020 17:38:39.904,0.026047084480524063,46920,72300373,38948,-0.024657156318426132,-0.7067462205886841,0.7065578699111938,72300378
10-May-2020 17:38:40.904,0.026018310338258743,46920,72300373,38948,-0.024634283035993576,-0.7067481279373169,0.7065575122833252,72300379
10-May-2020 17:38:41.904,0.025993581861257553,46920,72300373,38948,-0.024607840925455093,-0.7067480087280273,0.7065595388412476,72300380
10-May-2020 17:38:42.904,0.02597322314977646,46920,72300373,38948,-0.024583809077739716,-0.706750750541687,0.7065587043762207,72300381
10-May-2020 17:38:43.904,0.02594831958413124,46920,72300373,38948,-0.024563830345869064,-0.7067503929138184,0.7065603733062744,72300382
10-May-2020 17:38:44.904,0.025921188294887543,46920,72300373,38948,-0.024535853415727615,-0.7067532539367676,0.7065596580505371,72300383
10-May-2020 17:38:45.904,0.02589743211865425,46920,72300373,38948,-0.024503648281097412,-0.7067548036575317,0.7065602540969849,72300384
10-May-2020 17:38:46.904,0.025871045887470245,46920,72300373,38948,-0.024476319551467896,-0.706754207611084,0.7065626382827759,72300385
10-May-2020 17:38:47.904,0.025839343667030334,46920,72300373,38948,-0.024453669786453247,-0.7067569494247437,0.7065619230270386,72300386
10-May-2020 17:38:48.904,0.025816887617111206,46920,72300373,38948,-0.02442227676510811,-0.7067577838897705,0.7065626382827759,72300387
10-May-2020 17:38:49.904,0.025791972875595093,46920,72300373,38948,-0.0243992917239666,-0.7067546844482422,0.7065672874450684,72300388
10-May-2020 17:38:50.904,0.025764156132936478,46920,72300373,38948,-0.024375762790441513,-0.7067546844482422,0.7065691947937012,72300389
10-May-2020 17:38:51.904,0.02574077621102333,46920,72300373,38948,-0.024348560720682144,-0.7067570686340332,0.706568717956543,72300390
10-May-2020 17:38:52.904,0.025716111063957214,46920,72300373,38948,-0.024324331432580948,-0.7067604064941406,0.7065671682357788,72300391
10-May-2020 17:38:53.904,0.025691524147987366,46920,72300373,38948,-0.024302449077367783,-0.7067571878433228,0.7065719366073608,72300392
10-May-2020 17:38:54.904,0.025665413588285446,46920,72300373,38948,-0.02427554875612259,-0.7067599296569824,0.706571102142334,72300393
10-May-2020 17:38:55.904,0.02563806250691414,46920,72300373,38948,-0.024247605353593826,-0.7067654132843018,0.7065675258636475,72300394
10-May-2020 17:38:56.904,0.025614120066165924,46920,72300373,38948,-0.02422473579645157,-0.7067625522613525,0.7065721750259399,72300395
10-May-2020 17:38:57.904,0.025582849979400635,46920,72300373,38948,-0.024193868041038513,-0.7067641019821167,0.7065728902816772,72300396
10-May-2020 17:38:58.904,0.025556020438671112,46920,72300373,38948,-0.02416636049747467,-0.70676589012146,0.7065728902816772,72300397
10-May-2020 17:38:59.904,0.025534305721521378,46920,72300373,38948,-0.024145297706127167,-0.7067644596099854,0.7065761089324951,72300398
10-May-2020 17:39:00.904,0.02550889551639557,46920,72300373,38948,-0.024120189249515533,-0.7067632675170898,0.7065788507461548,72300399
10-May-2020 17:39:01.904,0.02548426389694214,46920,72300373,38948,-0.024087104946374893,-0.7067646980285645,0.7065794467926025,72300400
10-May-2020 17:39:02.904,0.02545473352074623,46920,72300373,38948,-0.024063102900981903,-0.7067664861679077,0.7065794467926025,72300401
10-May-2020 17:39:03.904,0.025432001799345016,46920,72300373,38948,-0.024045422673225403,-0.7067691087722778,0.7065781354904175,72300402
10-May-2020 17:39:04.904,0.025408290326595306,46920,72300373,38948,-0.02401364967226982,-0.7067689895629883,0.706580400466919,72300403
10-May-2020 17:39:05.904,0.025379490107297897,46920,72300405,38948,-0.02398598939180374,-0.7067685127258301,0.7065826654434204,72300404
10-May-2020 17:39:06.904,0.025349806994199753,46920,72300405,38948,-0.023961327970027924,-0.7067699432373047,0.7065833806991577,72300405
10-May-2020 17:39:07.904,0.025325782597064972,46920,72300405,38948,-0.023935560137033463,-0.7067735195159912,0.706581711769104,72300406
10-May-2020 17:39:08.904,0.025301672518253326,46920,72300405,38948,-0.02390855923295021,-0.7067738771438599,0.70658278465271,72300407
10-May-2020 17:39:09.904,0.0252704918384552,46920,72300405,38948,-0.023885175585746765,-0.7067735195159912,0.7065854072570801,72300408
10-May-2020 17:39:10.904,0.025251418352127075,46920,72300405,38948,-0.023862414062023163,-0.7067729234695435,0.7065870761871338,72300409
10-May-2020 17:39:11.904,0.025229785591363907,46952,72300405,38948,-0.02383802831172943,-0.7067748308181763,0.7065871953964233,72300410
10-May-2020 17:39:12.904,0.0252000130712986,46952,72300405,38948,-0.023811571300029755,-0.7067755460739136,0.7065880298614502,72300411
10-May-2020 17:39:13.904,0.0251750685274601,46952,72300405,38948,-0.023787323385477066,-0.7067744731903076,0.7065908908843994,72300412
10-May-2020 17:39:14.904,0.025149911642074585,46952,72300405,38948,-0.023754078894853592,-0.706777811050415,0.7065894603729248,72300413
10-May-2020 17:39:15.904,0.025121457874774933,46952,72300405,38948,-0.023730289191007614,-0.7067792415618896,0.706589937210083,72300414
10-May-2020 17:39:16.904,0.025096431374549866,46952,72300405,38948,-0.02370366081595421,-0.7067766189575195,0.7065944671630859,72300415
10-May-2020 17:39:17.904,0.025071751326322556,46952,72300405,38948,-0.023675698786973953,-0.7067795991897583,0.7065932750701904,72300416
10-May-2020 17:39:18.904,0.025039762258529663,46952,72300405,38948,-0.02364841103553772,-0.7067828178405762,0.7065918445587158,72300417
10-May-2020 17:39:19.904,0.025014221668243408,46952,72300405,38948,-0.023624971508979797,-0.7067838907241821,0.7065925598144531,72300418
10-May-2020 17:39:20.904,0.024993088096380234,46952,72300405,38948,-0.023598913103342056,-0.7067831754684448,0.7065950632095337,72300419
10-May-2020 17:39:21.904,0.024965431541204453,46952,72300405,38948,-0.023576099425554276,-0.7067874670028687,0.7065922021865845,72300420
10-May-2020 17:39:22.904,0.024937734007835388,46952,72300405,38948,-0.02355431765317917,-0.7067878246307373,0.7065935134887695,72300421
10-May-2020 17:39:23.904,0.024916604161262512,46952,72300405,38948,-0.023524243384599686,-0.7067880630493164,0.7065951824188232,72300422
10-May-2020 17:39:24.904,0.02489294856786728,46952,72300405,38948,-0.023497063666582108,-0.7067853212356567,0.7065995931625366,72300423
10-May-2020 17:39:25.904,0.024864468723535538,46952,72300405,38948,-0.023473866283893585,-0.7067874670028687,0.7065993547439575,72300424
10-May-2020 17:39:26.904,0.02483663707971573,46952,72300405,38948,-0.02344507724046707,-0.7067879438400269,0.7066007852554321,72300425
10-May-2020 17:39:27.904,0.02481008693575859,46952,72300405,38948,-0.023413222283124924,-0.706789493560791,0.7066013813018799,72300426
10-May-2020 17:39:28.904,0.024782463908195496,46952,72300405,38948,-0.02338835969567299,-0.7067872285842896,0.7066053152084351,72300427
10-May-2020 17:39:29.904,0.02475805953145027,46952,72300405,38948,-0.023369625210762024,-0.7067916393280029,0.7066024541854858,72300428
10-May-2020 17:39:30.904,0.02473420277237892,46952,72300405,38948,-0.023337718099355698,-0.7067955732345581,0.7066001892089844,72300429
10-May-2020 17:39:31.904,0.02471025288105011,46952,72300405,38948,-0.023314397782087326,-0.706794261932373,0.7066034078598022,72300430
10-May-2020 17:39:32.904,0.024682238698005676,46952,72300405,38948,-0.023290012031793594,-0.7067922353744507,0.7066072225570679,72300431
10-May-2020 17:39:33.904,0.02465566247701645,46952,72300405,38948,-0.023264780640602112,-0.7067966461181641,0.7066044807434082,72300432
10-May-2020 17:39:34.904,0.024631354957818985,46952,72300405,38948,-0.0232396200299263,-0.7067978382110596,0.7066048383712769,72300433
10-May-2020 17:39:35.904,0.024604711681604385,46952,72300405,38948,-0.02321525663137436,-0.7067954540252686,0.7066088914871216,72300434
10-May-2020 17:39:36.904,0.02458084002137184,46952,72300405,38948,-0.0231865793466568,-0.7067965269088745,0.706609845161438,72300435
10-May-2020 17:39:37.904,0.02455471083521843,46952,72300437,38948,-0.023156538605690002,-0.7068006992340088,0.7066076993942261,72300436
10-May-2020 17:39:38.904,0.02452661469578743,46952,72300437,38948,-0.02313406765460968,-0.706801176071167,0.706608772277832,72300437
10-May-2020 17:39:39.904,0.024500302970409393,46952,72300437,38948,-0.0231083445250988,-0.70679771900177,0.7066141366958618,72300438
10-May-2020 17:39:40.904,0.02447548136115074,46952,72300437,38948,-0.023078110069036484,-0.7067993879318237,0.7066142559051514,72300439
10-May-2020 17:39:41.904,0.02444826439023018,46952,72300437,38948,-0.023056481033563614,-0.7068021297454834,0.7066130638122559,72300440
10-May-2020 17:39:42.904,0.024423785507678986,46952,72300437,38948,-0.023029852658510208,-0.7068028450012207,0.7066140174865723,72300441
10-May-2020 17:39:43.904,0.024401046335697174,46984,72300437,38948,-0.023002833127975464,-0.7068010568618774,0.7066177129745483,72300442
10-May-2020 17:39:44.904,0.024373218417167664,46984,72300437,38948,-0.0229794904589653,-0.7068033218383789,0.7066171169281006,72300443
10-May-2020 17:39:45.904,0.02434433251619339,46984,72300437,38948,-0.022952694445848465,-0.7068076133728027,0.70661461353302,72300444
10-May-2020 17:39:46.904,0.024323102086782455,46984,72300437,38948,-0.02292642742395401,-0.70680832862854,0.7066152095794678,72300445
10-May-2020 17:39:47.904,0.024299614131450653,46984,72300437,38948,-0.02290155738592148,-0.7068072557449341,0.7066178321838379,72300446
10-May-2020 17:39:48.904,0.024271007627248764,46984,72300437,38948,-0.022875193506479263,-0.7068084478378296,0.7066185474395752,72300447
10-May-2020 17:39:49.904,0.024246040731668472,46984,72300437,38948,-0.022852495312690735,-0.7068113088607788,0.7066174745559692,72300448
10-May-2020 17:39:50.904,0.02421906590461731,46984,72300437,38948,-0.022818613797426224,-0.7068116664886475,0.7066189050674438,72300449
10-May-2020 17:39:51.904,0.024193160235881805,46984,72300437,38948,-0.022799860686063766,-0.7068082094192505,0.7066240310668945,72300450
10-May-2020 17:39:52.904,0.024168048053979874,46984,72300437,38948,-0.022772613912820816,-0.7068099975585938,0.706623911857605,72300451
10-May-2020 17:39:53.904,0.024139292538166046,46984,72300437,38948,-0.02274610847234726,-0.7068139314651489,0.7066218852996826,72300452
10-May-2020 17:39:54.904,0.02411237359046936,46984,72300437,38948,-0.022722627967596054,-0.7068133354187012,0.7066241502761841,72300453
10-May-2020 17:39:55.904,0.024086490273475647,46984,72300437,38948,-0.02269698679447174,-0.7068135738372803,0.7066255807876587,72300454
10-May-2020 17:39:56.904,0.024063222110271454,46984,72300437,38948,-0.022670406848192215,-0.7068166732788086,0.7066242694854736,72300455
10-May-2020 17:39:57.904,0.024035144597291946,46984,72300437,38948,-0.022646326571702957,-0.7068194150924683,0.7066233158111572,72300456
10-May-2020 17:39:58.904,0.024013057351112366,46984,72300437,38948,-0.022623952478170395,-0.7068181037902832,0.7066260576248169,72300457
10-May-2020 17:39:59.904,0.02398804947733879,46984,72300437,38948,-0.0225948728621006,-0.7068178653717041,0.7066277265548706,72300458
10-May-2020 17:40:00.904,0.02396363392472267,46984,72300437,38948,-0.022570189088582993,-0.7068188190460205,0.706628680229187,72300459
10-May-2020 17:40:01.904,0.023935429751873016,46984,72300437,38948,-0.022541191428899765,-0.7068209648132324,0.7066283226013184,72300460
10-May-2020 17:40:02.904,0.023910656571388245,46984,72300437,38948,-0.02251254767179489,-0.7068188190460205,0.706632137298584,72300461
10-May-2020 17:40:03.904,0.023888573050498962,46984,72300437,38948,-0.022492479532957077,-0.7068163156509399,0.7066359519958496,72300462
10-May-2020 17:40:04.904,0.023856744170188904,46984,72300437,38948,-0.022465620189905167,-0.7068219184875488,0.7066323757171631,72300463
10-May-2020 17:40:05.904,0.02383425459265709,46984,72300437,38948,-0.022437412291765213,-0.7068229913711548,0.7066330909729004,72300464
10-May-2020 17:40:06.904,0.0238095261156559,46984,72300437,38948,-0.022414203733205795,-0.7068237066268921,0.7066338062286377,72300465
10-May-2020 17:40:07.904,0.023783955723047256,46984,72300437,38948,-0.022389836609363556,-0.7068239450454712,0.7066353559494019,72300466
10-May-2020 17:40:08.904,0.023757334798574448,46984,72300437,38948,-0.022364314645528793,-0.7068284749984741,0.7066326141357422,72300467
10-May-2020 17:40:09.904,0.023732434958219528,46984,72300469,38941,-0.022338304668664932,-0.7068297863006592,0.7066328525543213,72300468
10-May-2020 17:40:10.904,0.023706018924713135,46984,72300469,38941,-0.02231340855360031,-0.7068268060684204,0.7066376209259033,72300469
10-May-2020 17:40:11.904,0.023678362369537354,46984,72300469,38941,-0.022285066545009613,-0.7068263292312622,0.7066396474838257,72300470
10-May-2020 17:40:12.904,0.023650385439395905,46984,72300469,38941,-0.022258266806602478,-0.7068274021148682,0.7066404819488525,72300471
10-May-2020 17:40:13.904,0.023623604327440262,46984,72300469,38941,-0.02223312482237816,-0.7068295478820801,0.7066401243209839,72300472
10-May-2020 17:40:14.904,0.023600682616233826,46984,72300469,38941,-0.022204838693141937,-0.7068271636962891,0.7066440582275391,72300473
10-May-2020 17:40:15.904,0.023577038198709488,47016,72300469,38941,-0.022178974002599716,-0.7068302631378174,0.7066426277160645,72300474
10-May-2020 17:40:16.904,0.023548178374767303,47016,72300469,38941,-0.022153444588184357,-0.7068336009979248,0.7066410779953003,72300475
10-May-2020 17:40:17.904,0.023523349314928055,47016,72300469,38941,-0.022131718695163727,-0.706832766532898,0.7066432237625122,72300476
10-May-2020 17:40:18.904,0.023501552641391754,47016,72300469,38941,-0.02210683375597,-0.7068336009979248,0.70664381980896,72300477
10-May-2020 17:40:19.904,0.023474056273698807,47016,72300469,38941,-0.022081691771745682,-0.7068361043930054,0.7066431045532227,72300478
10-May-2020 17:40:20.904,0.023447010666131973,47016,72300469,38941,-0.02205803245306015,-0.7068384885787964,0.7066425085067749,72300479
10-May-2020 17:40:21.904,0.02342359721660614,47016,72300469,38941,-0.022031206637620926,-0.7068381309509277,0.7066442966461182,72300480
10-May-2020 17:40:22.904,0.023399945348501205,47016,72300469,38941,-0.022005189210176468,-0.7068346738815308,0.7066493034362793,72300481
10-May-2020 17:40:23.904,0.023368284106254578,47016,72300469,38941,-0.02197989448904991,-0.7068372964859009,0.706648588180542,72300482
10-May-2020 17:40:24.904,0.023343771696090698,47016,72300469,38941,-0.02194562554359436,-0.7068395614624023,0.7066481113433838,72300483
10-May-2020 17:40:25.904,0.023320794105529785,47016,72300469,38941,-0.021922219544649124,-0.706836462020874,0.7066528797149658,72300484
10-May-2020 17:40:26.904,0.02329137921333313,47016,72300469,38941,-0.021897662431001663,-0.706838846206665,0.7066521644592285,72300485
10-May-2020 17:40:27.904,0.023268934339284897,47016,72300469,38941,-0.021873656660318375,-0.7068427801132202,0.706649661064148,72300486
10-May-2020 17:40:28.904,0.023242969065904617,47016,72300469,38941,-0.021847032010555267,-0.7068443298339844,0.7066497802734375,72300487
10-May-2020 17:40:29.904,0.02321474999189377,47016,72300469,38941,-0.021823789924383163,-0.706840991973877,0.7066547870635986,72300488
10-May-2020 17:40:30.904,0.023192428052425385,47016,72300469,38941,-0.021799232810735703,-0.7068439722061157,0.7066534757614136,72300489
10-May-2020 17:40:31.904,0.023165050894021988,47016,72300469,38941,-0.021771717816591263,-0.7068488597869873,0.7066503763198853,72300490
10-May-2020 17:40:32.904,0.023139730095863342,47016,72300469,38941,-0.02174660563468933,-0.7068479061126709,0.7066528797149658,72300491
10-May-2020 17:40:33.904,0.023113030940294266,47016,72300469,38941,-0.021719858050346375,-0.7068448066711426,0.7066575288772583,72300492
10-May-2020 17:40:34.904,0.023092452436685562,47016,72300469,38941,-0.021693352609872818,-0.7068463563919067,0.7066575288772583,72300493
10-May-2020 17:40:35.904,0.023060988634824753,47016,72300469,38941,-0.021667607128620148,-0.7068469524383545,0.7066588401794434,72300494
10-May-2020 17:40:36.904,0.023035429418087006,47016,72300469,38941,-0.021640092134475708,-0.7068473100662231,0.706660270690918,72300495
10-May-2020 17:40:37.904,0.023011133074760437,47016,72300469,38941,-0.021615639328956604,-0.7068467140197754,0.7066622972488403,72300496
10-May-2020 17:40:38.904,0.02298802137374878,47016,72300469,38941,-0.021595463156700134,-0.7068465948104858,0.7066637277603149,72300497
10-May-2020 17:40:39.904,0.022961001843214035,47016,72300469,38941,-0.021571677178144455,-0.7068495750427246,0.7066622972488403,72300498
10-May-2020 17:40:40.904,0.022939197719097137,47016,72300469,38941,-0.021548595279455185,-0.7068501710891724,0.7066631317138672,72300499
10-May-2020 17:40:41.904,0.022908136248588562,47016,72300501,38941,-0.02151712402701378,-0.7068500518798828,0.7066652774810791,72300500
10-May-2020 17:40:42.904,0.022882074117660522,47016,72300501,38941,-0.021495945751667023,-0.7068535089492798,0.7066634893417358,72300501
10-May-2020 17:40:43.904,0.022852938622236252,47016,72300501,38941,-0.021465033292770386,-0.7068558931350708,0.7066625356674194,72300502
10-May-2020 17:40:44.904,0.02282780408859253,47016,72300501,38941,-0.021437350660562515,-0.7068532705307007,0.7066671848297119,72300503
10-May-2020 17:40:45.904,0.02280004322528839,47016,72300501,38941,-0.021413560956716537,-0.7068512439727783,0.7066709995269775,72300504
10-May-2020 17:40:46.904,0.02277505397796631,47016,72300501,38941,-0.021383162587881088,-0.7068558931350708,0.7066679000854492,72300505
10-May-2020 17:40:47.904,0.022746745496988297,47048,72300501,38941,-0.02135273814201355,-0.7068573236465454,0.7066682577133179,72300506
10-May-2020 17:40:48.904,0.022720161825418472,47048,72300501,38941,-0.021332204341888428,-0.7068549394607544,0.706671953201294,72300507
10-May-2020 17:40:49.904,0.02270028367638588,47048,72300501,38941,-0.021309252828359604,-0.7068564891815186,0.7066717147827148,72300508
10-May-2020 17:40:50.904,0.022674761712551117,47048,72300501,38941,-0.0212826207280159,-0.7068601846694946,0.7066696882247925,72300509
10-May-2020 17:40:51.904,0.022646699100732803,47048,72300501,38941,-0.0212569460272789,-0.7068612575531006,0.7066704034805298,72300510
10-May-2020 17:40:52.904,0.022623829543590546,47048,72300501,38941,-0.021235838532447815,-0.7068597078323364,0.7066733837127686,72300511
10-May-2020 17:40:53.904,0.02260041981935501,47048,72300501,38941,-0.02120809257030487,-0.7068610191345215,0.7066733837127686,72300512
10-May-2020 17:40:54.904,0.022568263113498688,47048,72300501,38941,-0.021182727068662643,-0.7068639993667603,0.7066723108291626,72300513
10-May-2020 17:40:55.904,0.022540196776390076,47048,72300501,38941,-0.021152202039957047,-0.7068625688552856,0.70667564868927,72300514
10-May-2020 17:40:56.904,0.022517330944538116,47048,72300501,38941,-0.021122917532920837,-0.706861138343811,0.7066787481307983,72300515
10-May-2020 17:40:57.904,0.02249099686741829,47048,72300501,38941,-0.021100535988807678,-0.7068619728088379,0.7066794633865356,72300516
10-May-2020 17:40:58.904,0.02246362343430519,47048,72300501,38941,-0.02107391506433487,-0.7068644762039185,0.7066786289215088,72300517
10-May-2020 17:40:59.904,0.02243906632065773,47048,72300501,38941,-0.021046999841928482,-0.7068666219711304,0.7066776752471924,72300518
10-May-2020 17:41:00.904,0.022411558777093887,47048,72300501,38941,-0.021022558212280273,-0.706864595413208,0.706681489944458,72300519
10-May-2020 17:41:01.904,0.022386837750673294,47048,72300501,38941,-0.021002300083637238,-0.7068665027618408,0.7066806554794312,72300520
10-May-2020 17:41:02.904,0.02236243337392807,47048,72300501,38941,-0.02097558230161667,-0.7068719863891602,0.7066769599914551,72300521
10-May-2020 17:41:03.904,0.02233549952507019,47048,72300501,38941,-0.020943965762853622,-0.7068700790405273,0.7066806554794312,72300522
10-May-2020 17:41:04.904,0.022315502166748047,47048,72300501,38941,-0.020930733531713486,-0.7068643569946289,0.7066875696182251,72300523
10-May-2020 17:41:05.904,0.02228647470474243,47048,72300501,38941,-0.020894788205623627,-0.7068701982498169,0.7066837549209595,72300524
10-May-2020 17:41:06.904,0.022257480770349503,47048,72300501,38941,-0.020864881575107574,-0.7068736553192139,0.7066819667816162,72300525
10-May-2020 17:41:07.904,0.0222284235060215,47048,72300501,38941,-0.02084413170814514,-0.7068719863891602,0.7066851854324341,72300526
10-May-2020 17:41:08.904,0.02220659703016281,47048,72300501,38941,-0.020817939192056656,-0.7068721055984497,0.7066864967346191,72300527
10-May-2020 17:41:09.904,0.022182203829288483,47048,72300501,38941,-0.020790942013263702,-0.7068756818771362,0.7066847085952759,72300528
10-May-2020 17:41:10.904,0.022150918841362,47048,72300501,38941,-0.020763784646987915,-0.7068781852722168,0.7066836357116699,72300529
10-May-2020 17:41:11.904,0.02212965115904808,47048,72300501,38941,-0.02073775604367256,-0.7068748474121094,0.7066885232925415,72300530
10-May-2020 17:41:12.904,0.022106997668743134,47048,72300501,38941,-0.020711712539196014,-0.7068771123886108,0.7066878080368042,72300531
10-May-2020 17:41:13.904,0.022075966000556946,47048,72300533,38948,-0.020690113306045532,-0.706878662109375,0.7066876888275146,72300532
10-May-2020 17:41:14.904,0.022050932049751282,47048,72300533,38948,-0.020667575299739838,-0.7068784236907959,0.7066894769668579,72300533
10-May-2020 17:41:15.904,0.022026382386684418,47048,72300533,38948,-0.020634707063436508,-0.7068793773651123,0.7066903114318848,72300534
10-May-2020 17:41:16.904,0.02199723571538925,47048,72300533,38948,-0.020611625164747238,-0.706877589225769,0.7066934108734131,72300535
10-May-2020 17:41:17.904,0.021973568946123123,47048,72300533,38948,-0.020587902516126633,-0.7068816423416138,0.7066906690597534,72300536
10-May-2020 17:41:18.904,0.021946445107460022,47048,72300533,38948,-0.02055598422884941,-0.7068846225738525,0.7066895961761475,72300537
10-May-2020 17:41:19.904,0.02192254364490509,47080,72300533,38948,-0.020536020398139954,-0.7068815231323242,0.7066942453384399,72300538
10-May-2020 17:41:20.904,0.0218978151679039,47080,72300533,38948,-0.02051517739892006,-0.7068835496902466,0.7066934108734131,72300539
10-May-2020 17:41:21.904,0.021870844066143036,47080,72300533,38948,-0.02048587054014206,-0.7068872451782227,0.7066916227340698,72300540
10-May-2020 17:41:22.904,0.02184470370411873,47080,72300533,38948,-0.02045583724975586,-0.70688796043396,0.7066925764083862,72300541
10-May-2020 17:41:23.904,0.021818216890096664,47080,72300533,38948,-0.020433500409126282,-0.7068841457366943,0.7066974639892578,72300542
10-May-2020 17:41:24.904,0.021793294697999954,47080,72300533,38948,-0.02039867267012596,-0.7068850994110107,0.7066984176635742,72300543
10-May-2020 17:41:25.904,0.02176857739686966,47080,72300533,38948,-0.020378798246383667,-0.7068884372711182,0.7066963911056519,72300544
10-May-2020 17:41:26.904,0.021739739924669266,47080,72300533,38948,-0.020350564271211624,-0.7068884372711182,0.706697940826416,72300545
10-May-2020 17:41:27.904,0.021715175360441208,47080,72300533,38948,-0.02032272145152092,-0.7068872451782227,0.7067008018493652,72300546
10-May-2020 17:41:28.904,0.021689999848604202,47080,72300533,38948,-0.02029740810394287,-0.7068907022476196,0.7066987752914429,72300547
10-May-2020 17:41:29.904,0.021660931408405304,47080,72300533,38948,-0.0202738419175148,-0.7068922519683838,0.7066987752914429,72300548
10-May-2020 17:41:30.904,0.021635890007019043,47080,72300533,38948,-0.020251628011465073,-0.7068926095962524,0.7066999673843384,72300549
10-May-2020 17:41:31.904,0.021617330610752106,47080,72300533,38948,-0.020222529768943787,-0.7068928480148315,0.7067011594772339,72300550
10-May-2020 17:41:32.904,0.021581921726465225,47080,72300533,38948,-0.020197469741106033,-0.7068949937820435,0.7067008018493652,72300551
10-May-2020 17:41:33.904,0.02155957743525505,47080,72300533,38948,-0.020172052085399628,-0.7068982124328613,0.706699013710022,72300552
10-May-2020 17:41:34.904,0.021537724882364273,47080,72300533,38948,-0.02014462649822235,-0.7068972587585449,0.706701397895813,72300553
10-May-2020 17:41:35.904,0.02151060849428177,47080,72300533,38948,-0.020120244473218918,-0.7068935632705688,0.7067070007324219,72300554
10-May-2020 17:41:36.904,0.0214826762676239,47080,72300533,38948,-0.02009376883506775,-0.7068971395492554,0.7067047357559204,72300555
10-May-2020 17:41:37.904,0.021461017429828644,47080,72300533,38948,-0.02007192373275757,-0.7068971395492554,0.7067060470581055,72300556
10-May-2020 17:41:38.904,0.021434959024190903,47080,72300533,38948,-0.020040161907672882,-0.7068965435028076,0.7067081928253174,72300557
10-May-2020 17:41:39.904,0.021406106650829315,47080,72300533,38948,-0.020020831376314163,-0.7068935632705688,0.7067128419876099,72300558
10-May-2020 17:41:40.904,0.021382182836532593,47080,72300533,38948,-0.01999158039689064,-0.7069000005722046,0.7067079544067383,72300559
10-May-2020 17:41:41.904,0.02135654166340828,47080,72300533,38948,-0.01996297389268875,-0.7069052457809448,0.7067040205001831,72300560
10-May-2020 17:41:42.904,0.02132713422179222,47080,72300533,38948,-0.019942689687013626,-0.7069021463394165,0.7067087888717651,72300561
10-May-2020 17:41:43.904,0.021306030452251434,47080,72300533,38948,-0.01991737261414528,-0.7069035768508911,0.7067087888717651,72300562
10-May-2020 17:41:44.904,0.021281268447637558,47080,72300533,38948,-0.01988665759563446,-0.7069075107574463,0.7067064046859741,72300563
10-May-2020 17:41:45.904,0.021246708929538727,47080,72300565,38941,-0.019860196858644485,-0.706908106803894,0.7067074775695801,72300564
10-May-2020 17:41:46.904,0.02122565731406212,47080,72300565,38941,-0.019837789237499237,-0.7069042921066284,0.7067128419876099,72300565
10-May-2020 17:41:47.904,0.02120058238506317,47080,72300565,38941,-0.019807111471891403,-0.7069051265716553,0.7067134380340576,72300566
10-May-2020 17:41:48.904,0.021174639463424683,47080,72300565,38941,-0.01978466659784317,-0.7069089412689209,0.7067111730575562,72300567
10-May-2020 17:41:49.904,0.021146021783351898,47080,72300565,38941,-0.01975700631737709,-0.7069084644317627,0.7067133188247681,72300568
10-May-2020 17:41:50.904,0.021123643964529037,47080,72300565,38941,-0.019732214510440826,-0.7069075107574463,0.7067153453826904,72300569
10-May-2020 17:41:51.904,0.02109898254275322,47112,72300565,38941,-0.019706320017576218,-0.7069097757339478,0.7067145109176636,72300570
10-May-2020 17:41:52.904,0.021070905029773712,47112,72300565,38941,-0.019682832062244415,-0.7069123983383179,0.7067134380340576,72300571
10-May-2020 17:41:53.904,0.021049339324235916,47112,72300565,38941,-0.01965591311454773,-0.7069129943847656,0.7067141532897949,72300572
10-May-2020 17:41:54.904,0.021024562418460846,47112,72300565,38941,-0.019631464034318924,-0.7069118022918701,0.7067168951034546,72300573
10-May-2020 17:41:55.904,0.02099716290831566,47112,72300565,38941,-0.019609343260526657,-0.7069128751754761,0.7067173719406128,72300574
10-May-2020 17:41:56.904,0.02097165584564209,47112,72300565,38941,-0.019583627581596375,-0.7069162130355835,0.7067153453826904,72300575
10-May-2020 17:41:57.904,0.02094615250825882,47112,72300565,38941,-0.019551202654838562,-0.7069152593612671,0.7067180871963501,72300576
10-May-2020 17:41:58.904,0.020922444760799408,47112,72300565,38941,-0.019533757120370865,-0.7069140672683716,0.7067204713821411,72300577
10-May-2020 17:41:59.904,0.020893193781375885,47112,72300565,38941,-0.01949819177389145,-0.7069164514541626,0.7067199945449829,72300578
10-May-2020 17:42:00.904,0.020867682993412018,47112,72300565,38941,-0.01947122812271118,-0.7069195508956909,0.7067179679870605,72300579
10-May-2020 17:42:01.904,0.020841795951128006,47112,72300565,38941,-0.019450154155492783,-0.7069162130355835,0.7067227363586426,72300580
10-May-2020 17:42:02.904,0.02081672102212906,47112,72300565,38941,-0.019428342580795288,-0.7069168090820312,0.7067235708236694,72300581
10-May-2020 17:42:03.904,0.020790930837392807,47112,72300565,38941,-0.019398681819438934,-0.706920862197876,0.7067211866378784,72300582
10-May-2020 17:42:04.904,0.020765330642461777,47112,72300565,38941,-0.019373949617147446,-0.7069230079650879,0.7067203521728516,72300583
10-May-2020 17:42:05.904,0.020736992359161377,47112,72300565,38941,-0.019351594150066376,-0.7069207429885864,0.7067240476608276,72300584
10-May-2020 17:42:06.904,0.020715877413749695,47112,72300565,38941,-0.019323483109474182,-0.7069225311279297,0.706723690032959,72300585
10-May-2020 17:42:07.904,0.02069101482629776,47112,72300565,38941,-0.019300304353237152,-0.7069246768951416,0.7067230939865112,72300586
10-May-2020 17:42:08.904,0.020662419497966766,47112,72300565,38941,-0.019275356084108353,-0.7069268226623535,0.7067223787307739,72300587
10-May-2020 17:42:09.904,0.02063480019569397,47112,72300565,38941,-0.019244298338890076,-0.7069236040115356,0.7067272663116455,72300588
10-May-2020 17:42:10.904,0.020614363253116608,47112,72300565,38941,-0.019218940287828445,-0.7069213390350342,0.706730842590332,72300589
10-May-2020 17:42:11.904,0.020584702491760254,47112,72300565,38941,-0.019190914928913116,-0.7069268226623535,0.706727147102356,72300590
10-May-2020 17:42:12.904,0.020556069910526276,47112,72300565,38941,-0.01916351541876793,-0.706928014755249,0.7067270278930664,72300591
10-May-2020 17:42:13.904,0.020533666014671326,47112,72300565,38941,-0.0191405788064003,-0.7069268226623535,0.7067296504974365,72300592
10-May-2020 17:42:14.904,0.02050868049263954,47112,72300565,38941,-0.019115064293146133,-0.7069263458251953,0.7067317962646484,72300593
10-May-2020 17:42:15.904,0.020480718463659286,47112,72300565,38941,-0.01908975839614868,-0.706931471824646,0.7067281007766724,72300594
10-May-2020 17:42:16.904,0.020457148551940918,47112,72300565,38941,-0.019065216183662415,-0.7069317102432251,0.7067290544509888,72300595
10-May-2020 17:42:17.904,0.02042805776000023,47112,72300597,38948,-0.01904357597231865,-0.7069286108016968,0.7067338228225708,72300596
10-May-2020 17:42:18.904,0.02040284126996994,47112,72300597,38948,-0.019017156213521957,-0.7069306373596191,0.7067331075668335,72300597
10-May-2020 17:42:19.904,0.020381256937980652,47112,72300597,38948,-0.018992219120264053,-0.7069326639175415,0.7067326307296753,72300598
10-May-2020 17:42:20.904,0.020351722836494446,47112,72300597,38948,-0.01895948499441147,-0.7069345712661743,0.7067321538925171,72300599
10-May-2020 17:42:21.904,0.020327553153038025,47112,72300597,38948,-0.018932577222585678,-0.70693039894104,0.7067375183105469,72300600
10-May-2020 17:42:22.904,0.02030523121356964,47112,72300597,38948,-0.018906347453594208,-0.7069324254989624,0.7067368030548096,72300601
10-May-2020 17:42:23.904,0.020279105752706528,47144,72300597,38948,-0.018879171460866928,-0.7069380283355713,0.7067328691482544,72300602
10-May-2020 17:42:24.904,0.020248394459486008,47144,72300597,38948,-0.01885572448372841,-0.7069364786148071,0.7067358493804932,72300603
10-May-2020 17:42:25.905,0.020225688815116882,47144,72300597,38948,-0.018830563873052597,-0.7069343328475952,0.7067394256591797,72300604
10-May-2020 17:42:26.905,0.02019903063774109,47144,72300597,38948,-0.018804769963026047,-0.706938624382019,0.7067365646362305,72300605
10-May-2020 17:42:27.905,0.02016829326748848,47144,72300597,38948,-0.01878037303686142,-0.7069425582885742,0.7067344188690186,72300606
10-May-2020 17:42:28.905,0.020144883543252945,47144,72300597,38948,-0.01875898987054825,-0.7069406509399414,0.7067373991012573,72300607
10-May-2020 17:42:29.905,0.02012278139591217,47144,72300597,38948,-0.018731463700532913,-0.7069387435913086,0.7067406177520752,72300608
10-May-2020 17:42:30.905,0.020095758140087128,47144,72300597,38948,-0.01870725303888321,-0.7069416046142578,0.7067391872406006,72300609
10-May-2020 17:42:31.905,0.020069368183612823,47144,72300597,38948,-0.018677905201911926,-0.7069439888000488,0.7067381143569946,72300610
10-May-2020 17:42:32.905,0.020043011754751205,47144,72300597,38948,-0.01865120232105255,-0.7069405317306519,0.7067432403564453,72300611
10-May-2020 17:42:33.905,0.020016692578792572,47144,72300597,38948,-0.018624402582645416,-0.7069377899169922,0.70674729347229,72300612
10-May-2020 17:42:34.905,0.019991423934698105,47144,72300597,38948,-0.018593788146972656,-0.7069430351257324,0.706743597984314,72300613
10-May-2020 17:42:35.905,0.019965995103120804,47144,72300597,38948,-0.018567927181720734,-0.7069482803344727,0.7067397832870483,72300614
10-May-2020 17:42:36.905,0.019939415156841278,47144,72300597,38948,-0.01854626089334488,-0.7069448232650757,0.7067446708679199,72300615
10-May-2020 17:42:37.905,0.019915364682674408,47144,72300597,38948,-0.01852104812860489,-0.706946849822998,0.7067440748214722,72300616
10-May-2020 17:42:38.905,0.019892066717147827,47144,72300597,38948,-0.018495306372642517,-0.7069499492645264,0.7067420482635498,72300617
10-May-2020 17:42:39.905,0.019862834364175797,47144,72300597,38948,-0.018471982330083847,-0.7069530487060547,0.7067404985427856,72300618
10-May-2020 17:42:40.905,0.019834719598293304,47144,72300597,38948,-0.0184464268386364,-0.7069482803344727,0.7067466974258423,72300619
10-May-2020 17:42:41.905,0.019809022545814514,47144,72300597,38948,-0.01842041313648224,-0.7069485187530518,0.7067477703094482,72300620
10-May-2020 17:42:42.905,0.019786767661571503,47144,72300597,38948,-0.018394827842712402,-0.706950306892395,0.7067474126815796,72300621
10-May-2020 17:42:43.905,0.019756697118282318,47144,72300597,38948,-0.018370062112808228,-0.7069506645202637,0.7067486047744751,72300622
10-May-2020 17:42:44.905,0.019728541374206543,47144,72300597,38948,-0.01833515241742134,-0.706947922706604,0.7067530155181885,72300623
10-May-2020 17:42:45.905,0.019708115607500076,47144,72300597,38948,-0.018310002982616425,-0.7069495916366577,0.7067526578903198,72300624
10-May-2020 17:42:46.905,0.019683249294757843,47144,72300597,38948,-0.01828812062740326,-0.7069536447525024,0.7067497968673706,72300625
10-May-2020 17:42:47.905,0.019653454422950745,47144,72300597,38948,-0.018259428441524506,-0.7069557905197144,0.706749439239502,72300626
10-May-2020 17:42:48.905,0.01962897554039955,47144,72300597,38948,-0.018232494592666626,-0.7069529294967651,0.706753134727478,72300627
10-May-2020 17:42:49.905,0.019600316882133484,47144,72300629,38948,-0.01820797100663185,-0.7069560289382935,0.7067515850067139,72300628
10-May-2020 17:42:50.905,0.019581351429224014,47144,72300629,38948,-0.01818229630589485,-0.7069598436355591,0.7067492008209229,72300629
10-May-2020 17:42:51.905,0.01955229416489601,47144,72300629,38948,-0.018160637468099594,-0.7069590091705322,0.7067512273788452,72300630
10-May-2020 17:42:52.905,0.019529111683368683,47144,72300629,38948,-0.018135283142328262,-0.7069556713104248,0.7067558765411377,72300631
10-May-2020 17:42:53.905,0.019504860043525696,47144,72300629,38948,-0.018113557249307632,-0.7069591283798218,0.7067537307739258,72300632
10-May-2020 17:42:54.905,0.019477050751447678,47144,72300629,38948,-0.018083661794662476,-0.7069625854492188,0.706751823425293,72300633
10-May-2020 17:42:55.905,0.019449859857559204,47176,72300629,38948,-0.01806013658642769,-0.70695960521698,0.7067561149597168,72300634
10-May-2020 17:42:56.905,0.019422978162765503,47176,72300629,38948,-0.018030356615781784,-0.7069554328918457,0.7067618370056152,72300635
10-May-2020 17:42:57.905,0.019397802650928497,47176,72300629,38948,-0.01800210401415825,-0.70695960521698,0.7067592144012451,72300636
10-May-2020 17:42:58.905,0.01937280222773552,47176,72300629,38948,-0.01797568053007126,-0.7069618701934814,0.7067579030990601,72300637
10-May-2020 17:42:59.905,0.019341379404067993,47176,72300629,38948,-0.01795324683189392,-0.7069606781005859,0.7067604064941406,72300638
10-May-2020 17:43:00.905,0.019318658858537674,47176,72300629,38948,-0.017926644533872604,-0.7069621086120605,0.7067604064941406,72300639
10-May-2020 17:43:01.905,0.01929185539484024,47176,72300629,38948,-0.017902351915836334,-0.7069656848907471,0.7067582607269287,72300640
10-May-2020 17:43:02.905,0.019267670810222626,47176,72300629,38948,-0.017881564795970917,-0.7069671154022217,0.7067581415176392,72300641
10-May-2020 17:43:03.905,0.019243206828832626,47176,72300629,38948,-0.01785298064351082,-0.7069650888442993,0.7067615985870361,72300642
10-May-2020 17:43:04.905,0.019221536815166473,47176,72300629,38948,-0.017822720110416412,-0.7069646120071411,0.7067632675170898,72300643
10-May-2020 17:43:05.905,0.01919591799378395,47176,72300629,38948,-0.017800234258174896,-0.7069681882858276,0.7067610025405884,72300644
10-May-2020 17:43:06.905,0.019166994839906693,47176,72300629,38948,-0.017776034772396088,-0.706969141960144,0.7067614793777466,72300645
10-May-2020 17:43:07.905,0.019141603261232376,47176,72300629,38948,-0.017745789140462875,-0.7069648504257202,0.706767201423645,72300646
10-May-2020 17:43:08.905,0.019118208438158035,47176,72300629,38948,-0.017721813172101974,-0.7069664001464844,0.7067670822143555,72300647
10-May-2020 17:43:09.905,0.01909056305885315,47176,72300629,38948,-0.01769554615020752,-0.7069700956344604,0.7067645788192749,72300648
10-May-2020 17:43:10.905,0.019064798951148987,47176,72300629,38948,-0.01766824722290039,-0.7069705724716187,0.7067656517028809,72300649
10-May-2020 17:43:11.905,0.019038330763578415,47176,72300629,38948,-0.017642494291067123,-0.7069683074951172,0.7067689895629883,72300650
10-May-2020 17:43:12.905,0.019012145698070526,47176,72300629,38948,-0.01762060448527336,-0.706969141960144,0.7067694664001465,72300651
10-May-2020 17:43:13.905,0.018985971808433533,47176,72300629,38948,-0.017591290175914764,-0.7069741487503052,0.7067660093307495,72300652
10-May-2020 17:43:14.905,0.018959369510412216,47176,72300629,38948,-0.017569992691278458,-0.7069765329360962,0.7067646980285645,72300653
10-May-2020 17:43:15.905,0.018937677145004272,47176,72300629,38948,-0.017546463757753372,-0.7069729566574097,0.706769585609436,72300654
10-May-2020 17:43:16.905,0.018910199403762817,47176,72300629,38948,-0.01751730963587761,-0.7069747447967529,0.7067692279815674,72300655
10-May-2020 17:43:17.905,0.018885616213083267,47176,72300629,38948,-0.017492331564426422,-0.7069762945175171,0.7067687511444092,72300656
10-May-2020 17:43:18.905,0.01885981112718582,47176,72300629,38948,-0.017468802630901337,-0.7069751024246216,0.7067713737487793,72300657
10-May-2020 17:43:19.905,0.018831618130207062,47176,72300629,38948,-0.017445888370275497,-0.7069689035415649,0.706778883934021,72300658
10-May-2020 17:43:20.905,0.018810607492923737,47176,72300629,38948,-0.017421424388885498,-0.7069728374481201,0.7067761421203613,72300659
10-May-2020 17:43:21.905,0.01878100261092186,47176,72300661,38941,-0.01738838478922844,-0.7069751024246216,0.7067751884460449,72300660
10-May-2020 17:43:22.905,0.01875292882323265,47176,72300661,38941,-0.01736312359571457,-0.706978440284729,0.7067737579345703,72300661
10-May-2020 17:43:23.905,0.01873283088207245,47176,72300661,38941,-0.017335455864667892,-0.7069753408432007,0.7067780494689941,72300662
10-May-2020 17:43:24.905,0.0187031552195549,47176,72300661,38941,-0.017306163907051086,-0.7069813013076782,0.7067734003067017,72300663
10-May-2020 17:43:25.905,0.018673472106456757,47176,72300661,38941,-0.01728300377726555,-0.7069838047027588,0.7067722082138062,72300664
10-May-2020 17:43:26.905,0.018648222088813782,47176,72300661,38941,-0.01725800335407257,-0.7069801092147827,0.7067772150039673,72300665
10-May-2020 17:43:27.905,0.018627073615789413,47208,72300661,38941,-0.017232205718755722,-0.706979513168335,0.706778883934021,72300666
10-May-2020 17:43:28.905,0.018601413816213608,47208,72300661,38941,-0.01721229776740074,-0.7069777250289917,0.7067819833755493,72300667
10-May-2020 17:43:29.905,0.018575765192508698,47208,72300661,38941,-0.017189033329486847,-0.7069816589355469,0.7067792415618896,72300668
10-May-2020 17:43:30.905,0.018557384610176086,47208,72300661,38941,-0.01716482639312744,-0.7069803476333618,0.7067816257476807,72300669
10-May-2020 17:43:31.905,0.01852530986070633,47208,72300661,38941,-0.017139624804258347,-0.7069793939590454,0.7067841291427612,72300670
10-May-2020 17:43:32.905,0.018501263111829758,47208,72300661,38941,-0.017112284898757935,-0.7069816589355469,0.7067831754684448,72300671
10-May-2020 17:43:33.905,0.018471915274858475,47208,72300661,38941,-0.017076022922992706,-0.7069851160049438,0.706781268119812,72300672
10-May-2020 17:43:34.905,0.018447134643793106,47208,72300661,38941,-0.017056956887245178,-0.7069802284240723,0.7067873477935791,72300673
10-May-2020 17:43:35.905,0.018417786806821823,47208,72300661,38941,-0.017029501497745514,-0.70698082447052,0.706788182258606,72300674
10-May-2020 17:43:36.905,0.018391087651252747,47208,72300661,38941,-0.01699938252568245,-0.7069876194000244,0.7067825794219971,72300675
10-May-2020 17:43:37.905,0.018366631120443344,47208,72300661,38941,-0.016979359090328217,-0.706986665725708,0.706784725189209,72300676
10-May-2020 17:43:38.905,0.018337588757276535,47208,72300661,38941,-0.01694868877530098,-0.7069871425628662,0.7067859172821045,72300677
10-May-2020 17:43:39.905,0.01831705868244171,47208,72300661,38941,-0.01692504808306694,-0.7069863080978394,0.7067875862121582,72300678
10-May-2020 17:43:40.905,0.018296215683221817,47208,72300661,38941,-0.016906265169382095,-0.7069884538650513,0.7067866325378418,72300679
10-May-2020 17:43:41.905,0.018263619393110275,47208,72300661,38941,-0.01688183844089508,-0.7069888114929199,0.7067878246307373,72300680
10-May-2020 17:43:42.905,0.01823362708091736,47208,72300661,38941,-0.016848526895046234,-0.7069897651672363,0.7067884206771851,72300681
10-May-2020 17:43:43.905,0.018211841583251953,47208,72300661,38941,-0.016813714057207108,-0.7069898843765259,0.7067897319793701,72300682
10-May-2020 17:43:44.905,0.018184226006269455,47208,72300661,38941,-0.016790058463811874,-0.706993579864502,0.7067869901657104,72300683
10-May-2020 17:43:45.905,0.01815393567085266,47208,72300661,38941,-0.01676538586616516,-0.7069936990737915,0.7067885398864746,72300684
10-May-2020 17:43:46.905,0.01813696324825287,47208,72300661,38941,-0.01674077659845352,-0.7069913148880005,0.7067916393280029,72300685
10-May-2020 17:43:47.905,0.018114645034074783,47208,72300661,38941,-0.01671241596341133,-0.706992506980896,0.7067916393280029,72300686
10-May-2020 17:43:48.905,0.018083438277244568,47208,72300661,38941,-0.016692038625478745,-0.7069967985153198,0.7067887783050537,72300687
10-May-2020 17:43:49.905,0.018059104681015015,47208,72300661,38941,-0.016669780015945435,-0.7069969177246094,0.7067898511886597,72300688
10-May-2020 17:43:50.905,0.018033422529697418,47208,72300661,38941,-0.016639281064271927,-0.7069942951202393,0.7067936658859253,72300689
10-May-2020 17:43:51.905,0.0180097334086895,47208,72300661,38941,-0.016616135835647583,-0.7069963216781616,0.706792950630188,72300690
10-May-2020 17:43:52.905,0.017982997000217438,47208,72300661,38941,-0.016589127480983734,-0.706998348236084,0.7067921161651611,72300691
10-May-2020 17:43:53.905,0.01795561984181404,47208,72300693,38941,-0.016559738665819168,-0.706997275352478,0.7067946195602417,72300692
10-May-2020 17:43:54.905,0.017932463437318802,47208,72300693,38941,-0.016537930816411972,-0.7069965600967407,0.7067966461181641,72300693
10-May-2020 17:43:55.905,0.017904311418533325,47208,72300693,38941,-0.016509678214788437,-0.7069990634918213,0.7067954540252686,72300694
10-May-2020 17:43:56.905,0.017875857651233673,47208,72300693,38941,-0.016484063118696213,-0.7070037126541138,0.706791877746582,72300695
10-May-2020 17:43:57.905,0.017849918454885483,47208,72300693,38941,-0.016457442194223404,-0.7070006132125854,0.7067960500717163,72300696
10-May-2020 17:43:58.905,0.017826970666646957,47208,72300693,38941,-0.016434311866760254,-0.7069989442825317,0.7067990303039551,72300697
10-May-2020 17:43:59.905,0.017801962792873383,47240,72300693,38941,-0.016409210860729218,-0.7070016860961914,0.7067974805831909,72300698
10-May-2020 17:44:00.905,0.01777522638440132,47240,72300693,38941,-0.016383174806833267,-0.7070046663284302,0.7067959308624268,72300699
10-May-2020 17:44:01.905,0.017746873199939728,47240,72300693,38941,-0.01635843887925148,-0.707003116607666,0.7067985534667969,72300700
10-May-2020 17:44:02.905,0.017719853669404984,47240,72300693,38941,-0.01632518321275711,-0.7070025205612183,0.7068009376525879,72300701
10-May-2020 17:44:03.905,0.01769707351922989,47240,72300693,38941,-0.0163007490336895,-0.7070070505142212,0.7067972421646118,72300702
10-May-2020 17:44:04.905,0.017669666558504105,47240,72300693,38941,-0.016278326511383057,-0.7070051431655884,0.7068005800247192,72300703
10-May-2020 17:44:05.905,0.017646268010139465,47240,72300693,38941,-0.016253307461738586,-0.7070040702819824,0.7068029642105103,72300704
10-May-2020 17:44:06.905,0.017624076455831528,47240,72300693,38941,-0.016224432736635208,-0.707005500793457,0.706802487373352,72300705
10-May-2020 17:44:07.905,0.017596513032913208,47240,72300693,38941,-0.016202345490455627,-0.7070086002349854,0.7068005800247192,72300706
10-May-2020 17:44:08.905,0.017571397125720978,47240,72300693,38941,-0.016178440302610397,-0.7070094347000122,0.706801176071167,72300707
10-May-2020 17:44:09.905,0.017546553164720535,47240,72300693,38941,-0.01615056023001671,-0.707007884979248,0.7068039178848267,72300708
10-May-2020 17:44:10.905,0.017516396939754486,47240,72300693,38941,-0.016123134642839432,-0.707007884979248,0.7068051099777222,72300709
10-May-2020 17:44:11.905,0.017491444945335388,47240,72300693,38941,-0.01609927788376808,-0.7070096731185913,0.7068043947219849,72300710
10-May-2020 17:44:12.905,0.017464838922023773,47240,72300693,38941,-0.016073644161224365,-0.7070114612579346,0.7068039178848267,72300711
10-May-2020 17:44:13.905,0.017439693212509155,47240,72300693,38941,-0.016043275594711304,-0.7070099115371704,0.7068067789077759,72300712
10-May-2020 17:44:14.905,0.017413873225450516,47240,72300693,38941,-0.016018927097320557,-0.7070115804672241,0.7068064212799072,72300713
10-May-2020 17:44:15.905,0.017388664186000824,47240,72300693,38941,-0.01599176600575447,-0.707015872001648,0.7068033218383789,72300714
10-May-2020 17:44:16.905,0.017360106110572815,47240,72300693,38941,-0.015969309955835342,-0.7070157527923584,0.7068047523498535,72300715
10-May-2020 17:44:17.905,0.017333440482616425,47240,72300693,38941,-0.0159427672624588,-0.707011342048645,0.7068102359771729,72300716
10-May-2020 17:44:18.905,0.01731264218688011,47240,72300693,38941,-0.015917204320430756,-0.7070127725601196,0.7068099975585938,72300717
10-May-2020 17:44:19.905,0.017284635454416275,47240,72300693,38941,-0.015891414135694504,-0.7070139646530151,0.7068102359771729,72300718
10-May-2020 17:44:20.905,0.017257433384656906,47240,72300693,38941,-0.01586432009935379,-0.7070139646530151,0.7068111896514893,72300719
10-May-2020 17:44:21.905,0.017232529819011688,47240,72300693,38941,-0.015840493142604828,-0.7070126533508301,0.7068135738372803,72300720
10-May-2020 17:44:22.905,0.017208803445100784,47240,72300693,38941,-0.015812531113624573,-0.7070165872573853,0.7068109512329102,72300721
10-May-2020 17:44:23.905,0.017183013260364532,47240,72300693,38941,-0.015786796808242798,-0.7070180177688599,0.706810712814331,72300722
10-May-2020 17:44:24.905,0.0171542689204216,47240,72300693,38941,-0.01576387882232666,-0.707017183303833,0.7068126201629639,72300723
10-May-2020 17:44:25.905,0.017131928354501724,47240,72300725,38948,-0.01573430374264717,-0.7070175409317017,0.7068135738372803,72300724
10-May-2020 17:44:26.905,0.01710519939661026,47240,72300725,38948,-0.01570986956357956,-0.7070204019546509,0.7068120241165161,72300725
10-May-2020 17:44:27.905,0.017075546085834503,47240,72300725,38948,-0.015683118253946304,-0.7070220708847046,0.7068115472793579,72300726
10-May-2020 17:44:28.905,0.017046887427568436,47240,72300725,38948,-0.015652384608983994,-0.70702064037323,0.7068142890930176,72300727
10-May-2020 17:44:29.905,0.017027709633111954,47240,72300725,38948,-0.015623776242136955,-0.7070193290710449,0.7068169116973877,72300728
10-May-2020 17:44:30.905,0.01699991524219513,47240,72300725,38948,-0.015598548576235771,-0.707021951675415,0.7068156003952026,72300729
10-May-2020 17:44:31.905,0.01697377860546112,47272,72300725,38948,-0.01557864435017109,-0.7070250511169434,0.7068133354187012,72300730
10-May-2020 17:44:32.905,0.01695142686367035,47272,72300725,38948,-0.015553167089819908,-0.7070232629776001,0.7068163156509399,72300731
10-May-2020 17:44:33.905,0.016926709562540054,47272,72300725,38948,-0.01553310640156269,-0.7070231437683105,0.706817626953125,72300732
10-May-2020 17:44:34.905,0.01690123975276947,47272,72300725,38948,-0.015504052862524986,-0.7070260047912598,0.7068159580230713,72300733
10-May-2020 17:44:35.905,0.01687438040971756,47272,72300725,38948,-0.0154771339148283,-0.7070268392562866,0.7068163156509399,72300734
10-May-2020 17:44:36.905,0.01685088872909546,47272,72300725,38948,-0.015453360974788666,-0.707024097442627,0.7068201303482056,72300735
10-May-2020 17:44:37.905,0.016820546239614487,47272,72300725,38948,-0.015426380559802055,-0.7070275545120239,0.7068181037902832,72300736
10-May-2020 17:44:38.905,0.016796723008155823,47272,72300725,38948,-0.015396520495414734,-0.7070307731628418,0.7068159580230713,72300737
10-May-2020 17:44:39.905,0.01676880195736885,47272,72300725,38948,-0.015374261885881424,-0.7070316076278687,0.7068161964416504,72300738
10-May-2020 17:44:40.905,0.016741693019866943,47272,72300725,38948,-0.015348881483078003,-0.7070282697677612,0.7068209648132324,72300739
10-May-2020 17:44:41.905,0.01671677827835083,47272,72300725,38948,-0.015319839119911194,-0.7070305347442627,0.7068197727203369,72300740
10-May-2020 17:44:42.905,0.016692813485860825,47272,72300725,38948,-0.01529577188193798,-0.7070327997207642,0.7068185806274414,72300741
10-May-2020 17:44:43.905,0.016665644943714142,47272,72300725,38948,-0.015270164236426353,-0.7070316076278687,0.7068209648132324,72300742
10-May-2020 17:44:44.905,0.016644250601530075,47272,72300725,38948,-0.015242379158735275,-0.7070294618606567,0.706824541091919,72300743
10-May-2020 17:44:45.905,0.016613643616437912,47272,72300725,38948,-0.015213312581181526,-0.7070311307907104,0.7068235874176025,72300744
10-May-2020 17:44:46.905,0.016588635742664337,47272,72300725,38948,-0.015192681923508644,-0.7070341110229492,0.7068216800689697,72300745
10-May-2020 17:44:47.905,0.016563452780246735,47272,72300725,38948,-0.015167292207479477,-0.7070343494415283,0.7068227529525757,72300746
10-May-2020 17:44:48.905,0.016542259603738785,47272,72300725,38948,-0.01514464057981968,-0.7070339918136597,0.7068240642547607,72300747
10-May-2020 17:44:49.905,0.016513913869857788,47272,72300725,38948,-0.01511954516172409,-0.707034707069397,0.706824541091919,72300748
10-May-2020 17:44:50.905,0.01648717001080513,47272,72300725,38948,-0.015096191316843033,-0.7070380449295044,0.706822395324707,72300749
10-May-2020 17:44:51.905,0.01646183431148529,47272,72300725,38948,-0.015066908672451973,-0.7070376873016357,0.7068240642547607,72300750
10-May-2020 17:44:52.905,0.016433022916316986,47272,72300725,38948,-0.015035700052976608,-0.7070356607437134,0.7068272829055786,72300751
10-May-2020 17:44:53.905,0.016405686736106873,47272,72300725,38948,-0.015011569485068321,-0.707038164138794,0.706825852394104,72300752
10-May-2020 17:44:54.905,0.016383904963731766,47272,72300725,38948,-0.014985788613557816,-0.7070406675338745,0.7068246603012085,72300753
10-May-2020 17:44:55.905,0.01635805517435074,47272,72300725,38948,-0.014960644766688347,-0.7070378065109253,0.7068284749984741,72300754
10-May-2020 17:44:56.905,0.016332566738128662,47272,72300725,38948,-0.014934105798602104,-0.707037091255188,0.7068305015563965,72300755
10-May-2020 17:44:57.905,0.016304563730955124,47272,72300757,38948,-0.01491047628223896,-0.707039475440979,0.7068294286727905,72300756
10-May-2020 17:44:58.905,0.016280431300401688,47272,72300757,38948,-0.0148850679397583,-0.7070400714874268,0.7068295478820801,72300757
10-May-2020 17:44:59.905,0.016255982220172882,47272,72300757,38948,-0.014864584431052208,-0.707038402557373,0.7068321704864502,72300758
10-May-2020 17:45:00.905,0.016233373433351517,47272,72300757,38948,-0.014838887378573418,-0.7070407867431641,0.7068309783935547,72300759
10-May-2020 17:45:01.905,0.0162067711353302,47272,72300757,38948,-0.014812778681516647,-0.707045316696167,0.7068277597427368,72300760
10-May-2020 17:45:02.905,0.01617903634905815,47272,72300757,38948,-0.014787709340453148,-0.7070444822311401,0.7068295478820801,72300761
10-May-2020 17:45:03.905,0.01615620031952858,47304,72300757,38948,-0.01476297713816166,-0.7070438861846924,0.7068312168121338,72300762
10-May-2020 17:45:04.905,0.016130715608596802,47304,72300757,38948,-0.014729766175150871,-0.7070440053939819,0.7068324089050293,72300763
10-May-2020 17:45:05.905,0.016098927706480026,47304,72300757,38948,-0.01470603235065937,-0.7070457935333252,0.7068320512771606,72300764
10-May-2020 17:45:06.905,0.01606840267777443,47304,72300757,38948,-0.014679228886961937,-0.7070456743240356,0.7068332433700562,72300765
10-May-2020 17:45:07.905,0.016046911478042603,47304,72300757,38948,-0.014648038893938065,-0.7070434093475342,0.7068367004394531,72300766
10-May-2020 17:45:08.905,0.016022011637687683,47304,72300757,38948,-0.014627035707235336,-0.7070435285568237,0.70683753490448,72300767
10-May-2020 17:45:09.905,0.015995550900697708,47304,72300757,38948,-0.014605917036533356,-0.707046627998352,0.7068356275558472,72300768
10-May-2020 17:45:10.905,0.01596973091363907,47304,72300757,38948,-0.014581143856048584,-0.7070481777191162,0.7068347930908203,72300769
10-May-2020 17:45:11.905,0.01594793051481247,47304,72300757,38948,-0.014555370435118675,-0.707046627998352,0.70683753490448,72300770
10-May-2020 17:45:12.905,0.015922915190458298,47304,72300757,38948,-0.014535058289766312,-0.7070473432540894,0.7068380117416382,72300771
10-May-2020 17:45:13.905,0.01589418202638626,47304,72300757,38948,-0.014507869258522987,-0.7070510387420654,0.7068352699279785,72300772
10-May-2020 17:45:14.905,0.015872284770011902,47304,72300757,38948,-0.014477306976914406,-0.7070493698120117,0.7068381309509277,72300773
10-May-2020 17:45:15.905,0.01584317907691002,47304,72300757,38948,-0.01445186696946621,-0.707048773765564,0.706839919090271,72300774
10-May-2020 17:45:16.905,0.01581422984600067,47304,72300757,38948,-0.014425119385123253,-0.7070498466491699,0.7068401575088501,72300775
10-May-2020 17:45:17.905,0.01579279452562332,47304,72300757,38948,-0.01439834013581276,-0.7070522308349609,0.7068383693695068,72300776
10-May-2020 17:45:18.905,0.01576671376824379,47304,72300757,38948,-0.01437382772564888,-0.7070505619049072,0.706841230392456,72300777
10-May-2020 17:45:19.905,0.015736058354377747,47304,72300757,38948,-0.014346461743116379,-0.7070484161376953,0.7068445682525635,72300778
10-May-2020 17:45:20.905,0.01571672037243843,47304,72300757,38948,-0.014322414994239807,-0.7070518732070923,0.7068421840667725,72300779
10-May-2020 17:45:21.905,0.015691444277763367,47304,72300757,38948,-0.01429673656821251,-0.7070530652999878,0.7068421840667725,72300780
10-May-2020 17:45:22.905,0.015658479183912277,47304,72300757,38948,-0.014276901260018349,-0.7070518732070923,0.7068444490432739,72300781
10-May-2020 17:45:23.905,0.01563701033592224,47304,72300757,38948,-0.014245707541704178,-0.7070506811141968,0.7068465948104858,72300782
10-May-2020 17:45:24.905,0.015614910051226616,47304,72300757,38948,-0.01421787217259407,-0.7070552110671997,0.7068432569503784,72300783
10-May-2020 17:45:25.905,0.015586154535412788,47304,72300757,38948,-0.014196675270795822,-0.7070552110671997,0.7068442106246948,72300784
10-May-2020 17:45:26.905,0.01555720530450344,47304,72300757,38948,-0.014168409630656242,-0.7070537805557251,0.706847071647644,72300785
10-May-2020 17:45:27.905,0.015537338331341743,47304,72300757,38948,-0.01413998007774353,-0.707054853439331,0.7068468332290649,72300786
10-May-2020 17:45:28.905,0.01550787128508091,47304,72300757,38948,-0.014114726334810257,-0.7070562839508057,0.7068467140197754,72300787
10-May-2020 17:45:29.905,0.015478648245334625,47304,72300789,38948,-0.014092624187469482,-0.707055926322937,0.70684814453125,72300788
10-May-2020 17:45:30.905,0.015458682551980019,47304,72300789,38948,-0.014065928757190704,-0.7070525884628296,0.7068523168563843,72300789
10-May-2020 17:45:31.905,0.01543276198208332,47304,72300789,38948,-0.014033772051334381,-0.707054615020752,0.706851601600647,72300790
10-May-2020 17:45:32.905,0.015401316806674004,47304,72300789,38948,-0.014014504849910736,-0.7070560455322266,0.7068512439727783,72300791
10-May-2020 17:45:33.905,0.0153774693608284,47304,72300789,38948,-0.013986656442284584,-0.7070580720901489,0.7068502902984619,72300792
10-May-2020 17:45:34.905,0.015356738120317459,47304,72300789,38948,-0.013958310708403587,-0.707058310508728,0.7068510055541992,72300793
10-May-2020 17:45:35.905,0.015326499938964844,47336,72300789,38948,-0.013939157128334045,-0.707055926322937,0.7068544626235962,72300794
10-May-2020 17:45:36.905,0.015302836894989014,47336,72300789,38948,-0.013912800699472427,-0.7070608139038086,0.706850528717041,72300795
10-May-2020 17:45:37.905,0.015275606885552406,47336,72300789,38948,-0.013882046565413475,-0.7070616483688354,0.7068508863449097,72300796
10-May-2020 17:45:38.905,0.015246879309415817,47336,72300789,38948,-0.013856517150998116,-0.707056999206543,0.7068567276000977,72300797
10-May-2020 17:45:39.905,0.015220137313008308,47336,72300789,38948,-0.013833649456501007,-0.7070591449737549,0.7068557739257812,72300798
10-May-2020 17:45:40.905,0.0151976328343153,47336,72300789,38948,-0.013802768662571907,-0.7070629596710205,0.706852912902832,72300799
10-May-2020 17:45:41.905,0.01516934297978878,47336,72300789,38948,-0.013778800144791603,-0.7070620059967041,0.7068548202514648,72300800
10-May-2020 17:45:42.905,0.015139693394303322,47336,72300789,38948,-0.013756627216935158,-0.7070611715316772,0.7068569660186768,72300801
10-May-2020 17:45:43.905,0.015118373557925224,47336,72300789,38948,-0.013722149655222893,-0.7070633172988892,0.7068558931350708,72300802
10-May-2020 17:45:44.905,0.015092989429831505,47336,72300789,38948,-0.01370212808251381,-0.7070654630661011,0.7068547010421753,72300803
10-May-2020 17:45:45.905,0.015063364058732986,47336,72300789,38948,-0.013680804520845413,-0.7070621252059937,0.7068592309951782,72300804
10-May-2020 17:45:46.905,0.015042096376419067,47336,72300789,38948,-0.013649966567754745,-0.7070610523223877,0.7068612575531006,72300805
10-May-2020 17:45:47.905,0.015019556507468224,47336,72300789,38948,-0.013622378930449486,-0.7070624828338623,0.7068605422973633,72300806
10-May-2020 17:45:48.905,0.01498679630458355,47336,72300789,38948,-0.013600079342722893,-0.7070643901824951,0.7068597078323364,72300807
10-May-2020 17:45:49.905,0.014961576089262962,47336,72300789,38948,-0.013572117313742638,-0.7070639133453369,0.7068613767623901,72300808
10-May-2020 17:45:50.905,0.014942366629838943,47336,72300789,38948,-0.013544386252760887,-0.7070636749267578,0.7068625688552856,72300809
10-May-2020 17:45:51.905,0.014910206198692322,47336,72300789,38948,-0.013521445915102959,-0.7070645093917847,0.7068628072738647,72300810
10-May-2020 17:45:52.905,0.01488252729177475,47336,72300789,38948,-0.013498945161700249,-0.7070670127868652,0.7068614959716797,72300811
10-May-2020 17:45:53.905,0.014863649383187294,47336,72300789,38948,-0.013464147225022316,-0.7070678472518921,0.7068614959716797,72300812
10-May-2020 17:45:54.905,0.014831986278295517,47336,72300789,38948,-0.013440912589430809,-0.7070668935775757,0.706863522529602,72300813
10-May-2020 17:45:55.905,0.014804370701313019,47336,72300789,38948,-0.013416312634944916,-0.7070685625076294,0.7068631649017334,72300814
10-May-2020 17:45:56.905,0.014781281352043152,47336,72300789,38948,-0.01338871754705906,-0.7070711851119995,0.7068616151809692,72300815
10-May-2020 17:45:57.905,0.014757242053747177,47336,72300789,38948,-0.013363707810640335,-0.707068920135498,0.7068644762039185,72300816
10-May-2020 17:45:58.905,0.01472855918109417,47336,72300789,38948,-0.013340672478079796,-0.7070661783218384,0.7068681716918945,72300817
10-May-2020 17:45:59.905,0.014703841879963875,47336,72300789,38948,-0.013310477137565613,-0.7070703506469727,0.7068653106689453,72300818
10-May-2020 17:46:00.905,0.014681005850434303,47336,72300789,38948,-0.013286067172884941,-0.7070717811584473,0.7068648338317871,72300819
10-May-2020 17:46:01.905,0.014652509242296219,47336,72300821,38948,-0.013261087238788605,-0.7070682048797607,0.7068696022033691,72300820
10-May-2020 17:46:02.905,0.01462828554213047,47336,72300821,38948,-0.013235902413725853,-0.7070683240890503,0.7068703174591064,72300821
10-May-2020 17:46:03.905,0.014604423195123672,47336,72300821,38948,-0.013208635151386261,-0.7070730924606323,0.7068666219711304,72300822
10-May-2020 17:46:04.905,0.014579162001609802,47336,72300821,38948,-0.013186315074563026,-0.7070719003677368,0.7068686485290527,72300823
10-May-2020 17:46:05.905,0.01454932987689972,47336,72300821,38948,-0.013159651309251785,-0.7070690393447876,0.7068725824356079,72300824
10-May-2020 17:46:06.905,0.014527169987559319,47336,72300821,38948,-0.013131044805049896,-0.7070728540420532,0.7068698406219482,72300825
10-May-2020 17:46:07.905,0.014500364661216736,47368,72300821,38948,-0.013108786195516586,-0.7070760726928711,0.7068675756454468,72300826
10-May-2020 17:46:08.905,0.014469323679804802,47368,72300821,38948,-0.013082223013043404,-0.7070752382278442,0.7068697214126587,72300827
10-May-2020 17:46:09.905,0.014444423839449883,47368,72300821,38948,-0.01305064931511879,-0.7070735692977905,0.7068724632263184,72300828
10-May-2020 17:46:10.905,0.014420321211218834,47368,72300821,38948,-0.013026099652051926,-0.7070751190185547,0.706871509552002,72300829
10-May-2020 17:46:11.905,0.014389082789421082,47368,72300821,38948,-0.01299959234893322,-0.7070752382278442,0.7068725824356079,72300830
10-May-2020 17:46:12.905,0.014368383213877678,47368,72300821,38948,-0.012976182624697685,-0.7070744037628174,0.7068743705749512,72300831
10-May-2020 17:46:13.905,0.014344539493322372,47368,72300821,38948,-0.012946022674441338,-0.7070728540420532,0.7068771123886108,72300832
10-May-2020 17:46:14.905,0.014317551627755165,47368,72300821,38948,-0.012922663241624832,-0.7070724964141846,0.7068784236907959,72300833
10-May-2020 17:46:15.905,0.014289569109678268,47368,72300821,38948,-0.012901894748210907,-0.7070752382278442,0.7068766355514526,72300834
10-May-2020 17:46:16.905,0.01426667533814907,47368,72300821,38948,-0.012871995568275452,-0.7070765495300293,0.7068763971328735,72300835
10-May-2020 17:46:17.905,0.01424235850572586,47368,72300821,38948,-0.012849945574998856,-0.7070749998092651,0.7068784236907959,72300836
10-May-2020 17:46:18.905,0.01421435922384262,47368,72300821,38948,-0.012822916731238365,-0.7070760726928711,0.706878662109375,72300837
10-May-2020 17:46:19.905,0.014187952503561974,47368,72300821,38948,-0.012796115130186081,-0.7070810794830322,0.7068746089935303,72300838
10-May-2020 17:46:20.905,0.014164872467517853,47368,72300821,38948,-0.012769704684615135,-0.7070798873901367,0.7068767547607422,72300839
10-May-2020 17:46:21.905,0.014137264341115952,47368,72300821,38948,-0.012744324281811714,-0.7070770263671875,0.7068804502487183,72300840
10-May-2020 17:46:22.905,0.014113202691078186,47368,72300821,38948,-0.012724008411169052,-0.7070814371109009,0.7068769931793213,72300841
10-May-2020 17:46:23.905,0.014085877686738968,47368,72300821,38948,-0.012693958356976509,-0.7070811986923218,0.7068785429000854,72300842
10-May-2020 17:46:24.905,0.014059429988265038,47368,72300821,38948,-0.012672783806920052,-0.7070791721343994,0.7068814039230347,72300843
10-May-2020 17:46:25.905,0.014035884290933609,47368,72300821,38948,-0.01264343224465847,-0.7070790529251099,0.7068822383880615,72300844
10-May-2020 17:46:26.905,0.014012198895215988,47368,72300821,38948,-0.01262148842215538,-0.7070807218551636,0.7068818807601929,72300845
10-May-2020 17:46:27.905,0.01398923248052597,47368,72300821,38948,-0.012597357854247093,-0.7070817947387695,0.7068812847137451,72300846
10-May-2020 17:46:28.905,0.013961872085928917,47368,72300821,38948,-0.012569202110171318,-0.7070813179016113,0.7068829536437988,72300847
10-May-2020 17:46:29.905,0.013933585956692696,47368,72300821,38948,-0.012541426345705986,-0.707082986831665,0.7068822383880615,72300848
10-May-2020 17:46:30.905,0.013908518478274345,47368,72300821,38948,-0.012516684830188751,-0.7070852518081665,0.7068809270858765,72300849
10-May-2020 17:46:31.905,0.013883005827665329,47368,72300821,38948,-0.012495333328843117,-0.707082986831665,0.7068841457366943,72300850
10-May-2020 17:46:32.905,0.013855330646038055,47368,72300821,38948,-0.012461049482226372,-0.7070850133895874,0.7068831920623779,72300851
10-May-2020 17:46:33.905,0.013835428282618523,47368,72300853,38941,-0.012440552935004234,-0.7070873975753784,0.7068816423416138,72300852
10-May-2020 17:46:34.905,0.01380731537938118,47368,72300853,38941,-0.012418046593666077,-0.7070887088775635,0.7068811655044556,72300853
10-May-2020 17:46:35.905,0.013781033456325531,47368,72300853,38941,-0.012393154203891754,-0.7070871591567993,0.7068837881088257,72300854
10-May-2020 17:46:36.905,0.013755831867456436,47368,72300853,38941,-0.012362688779830933,-0.7070859670639038,0.7068860530853271,72300855
10-May-2020 17:46:37.905,0.013727769255638123,47368,72300853,38941,-0.012333972379565239,-0.7070884704589844,0.7068846225738525,72300856
10-May-2020 17:46:38.905,0.013701608404517174,47368,72300853,38941,-0.012317519634962082,-0.7070868015289307,0.7068870067596436,72300857
10-May-2020 17:46:39.905,0.013675061985850334,47400,72300853,38941,-0.012279858812689781,-0.7070878744125366,0.7068873643875122,72300858
10-May-2020 17:46:40.905,0.013646386563777924,47400,72300853,38941,-0.012249892577528954,-0.707086443901062,0.7068896293640137,72300859
10-May-2020 17:46:41.905,0.013621242716908455,47400,72300853,38941,-0.012231061235070229,-0.7070879936218262,0.7068889141082764,72300860
10-May-2020 17:46:42.905,0.013598881661891937,47400,72300853,38941,-0.012206966057419777,-0.7070901393890381,0.7068876028060913,72300861
10-May-2020 17:46:43.905,0.013573598116636276,47400,72300853,38941,-0.012178082019090652,-0.7070900201797485,0.7068889141082764,72300862
10-May-2020 17:46:44.905,0.013547951355576515,47400,72300853,38941,-0.0121533814817667,-0.7070895433425903,0.7068901062011719,72300863
10-May-2020 17:46:45.905,0.013521451503038406,47400,72300853,38941,-0.012131568044424057,-0.7070882320404053,0.7068923711776733,72300864
10-May-2020 17:46:46.905,0.013493616133928299,47400,72300853,38941,-0.01210172288119793,-0.7070925235748291,0.706889271736145,72300865
10-May-2020 17:46:47.905,0.013467900454998016,47400,72300853,38941,-0.012074697762727737,-0.7070916891098022,0.7068907022476196,72300866
10-May-2020 17:46:48.905,0.013439394533634186,47400,72300853,38941,-0.012044914066791534,-0.7070901393890381,0.7068936824798584,72300867
10-May-2020 17:46:49.905,0.013413960114121437,47400,72300853,38941,-0.01202017068862915,-0.7070932388305664,0.7068910598754883,72300868
10-May-2020 17:46:50.905,0.013389816507697105,47400,72300853,38941,-0.011995060369372368,-0.7070932388305664,0.7068918943405151,72300869
10-May-2020 17:46:51.905,0.01336667686700821,47400,72300853,38941,-0.011973133310675621,-0.7070903778076172,0.7068957090377808,72300870
10-May-2020 17:46:52.905,0.013340618461370468,47400,72300853,38941,-0.011946350336074829,-0.7070909738540649,0.7068964242935181,72300871
10-May-2020 17:46:53.905,0.01331554725766182,47400,72300853,38941,-0.011920899152755737,-0.7070943117141724,0.7068936824798584,72300872
10-May-2020 17:46:54.905,0.013291997835040092,47400,72300853,38941,-0.011897845193743706,-0.7070938348770142,0.7068949937820435,72300873
10-May-2020 17:46:55.905,0.013262316584587097,47400,72300853,38941,-0.011869270354509354,-0.7070931196212769,0.7068969011306763,72300874
10-May-2020 17:46:56.905,0.013236375525593758,47400,72300853,38941,-0.011839598417282104,-0.7070964574813843,0.7068945169448853,72300875
10-May-2020 17:46:57.905,0.013212695717811584,47400,72300853,38941,-0.011819612234830856,-0.7070982456207275,0.7068934440612793,72300876
10-May-2020 17:46:58.905,0.013182174414396286,47400,72300853,38941,-0.01179041713476181,-0.707097053527832,0.7068954706192017,72300877
10-May-2020 17:46:59.905,0.013162018731236458,47400,72300853,38941,-0.011765550822019577,-0.7070940732955933,0.7068992853164673,72300878
10-May-2020 17:47:00.905,0.013135917484760284,47400,72300853,38941,-0.0117392148822546,-0.7070953845977783,0.7068989276885986,72300879
10-May-2020 17:47:01.905,0.01310911774635315,47400,72300853,38941,-0.011717425659298897,-0.707097053527832,0.7068982124328613,72300880
10-May-2020 17:47:02.905,0.013082066550850868,47400,72300853,38941,-0.01168912835419178,-0.7070968151092529,0.7068992853164673,72300881
10-May-2020 17:47:03.905,0.013061238452792168,47400,72300853,38941,-0.011661211028695107,-0.7070966958999634,0.7069004774093628,72300882
10-May-2020 17:47:04.905,0.013032114133238792,47400,72300853,38941,-0.01163569651544094,-0.7070966958999634,0.7069013118743896,72300883
10-May-2020 17:47:05.905,0.013003567233681679,47400,72300885,38941,-0.011611014604568481,-0.7070987224578857,0.7069003582000732,72300884
10-May-2020 17:47:06.905,0.012981101870536804,47400,72300885,38941,-0.011582780629396439,-0.7071003913879395,0.7068996429443359,72300885
10-May-2020 17:47:07.905,0.012952005490660667,47400,72300885,38941,-0.011560654267668724,-0.7071008682250977,0.7068997621536255,72300886
10-May-2020 17:47:08.905,0.012924974784255028,47400,72300885,38941,-0.01153399795293808,-0.7071008682250977,0.7069008350372314,72300887
10-May-2020 17:47:09.905,0.0129015501588583,47400,72300885,38941,-0.011509543284773827,-0.70710289478302,0.7068996429443359,72300888
10-May-2020 17:47:10.905,0.012878663837909698,47400,72300885,38941,-0.011482974514365196,-0.70710289478302,0.7069002389907837,72300889
10-May-2020 17:47:11.905,0.01284862868487835,47432,72300885,38941,-0.011457080021500587,-0.707099437713623,0.7069047689437866,72300890
10-May-2020 17:47:12.905,0.012830762192606926,47432,72300885,38941,-0.011437678709626198,-0.7070989608764648,0.7069058418273926,72300891
10-May-2020 17:47:13.905,0.012801788747310638,47432,72300885,38941,-0.011405711993575096,-0.7071019411087036,0.7069039344787598,72300892
10-May-2020 17:47:14.905,0.012773284688591957,47432,72300885,38941,-0.011376786977052689,-0.7071001529693604,0.7069069147109985,72300893
10-May-2020 17:47:15.905,0.012744620442390442,47432,72300885,38941,-0.011352727189660072,-0.7070999145507812,0.7069079875946045,72300894
10-May-2020 17:47:16.905,0.012721076607704163,47432,72300885,38941,-0.011325681582093239,-0.7071043252944946,0.7069045305252075,72300895
10-May-2020 17:47:17.905,0.012695249170064926,47432,72300885,38941,-0.011301655322313309,-0.7071051597595215,0.7069046497344971,72300896
10-May-2020 17:47:18.905,0.012668190523982048,47432,72300885,38941,-0.011276133358478546,-0.7071036100387573,0.7069069147109985,72300897
10-May-2020 17:47:19.905,0.012644898146390915,47432,72300885,38941,-0.011248080059885979,-0.7071069478988647,0.706904411315918,72300898
10-May-2020 17:47:20.905,0.012621169909834862,47432,72300885,38941,-0.011223305016756058,-0.7071062326431274,0.7069059610366821,72300899
10-May-2020 17:47:21.905,0.012591196224093437,47432,72300885,38941,-0.011202201247215271,-0.707107424736023,0.7069056034088135,72300900
10-May-2020 17:47:22.905,0.012568267062306404,47432,72300885,38941,-0.011173062026500702,-0.7071069478988647,0.7069069147109985,72300901
10-May-2020 17:47:23.905,0.012542776763439178,47432,72300885,38941,-0.011144671589136124,-0.7071070671081543,0.7069077491760254,72300902
10-May-2020 17:47:24.905,0.012515181675553322,47432,72300885,38941,-0.011120958253741264,-0.7071077823638916,0.7069078683853149,72300903
10-May-2020 17:47:25.905,0.012489225715398788,47432,72300885,38941,-0.011097749695181847,-0.7071071863174438,0.7069091796875,72300904
10-May-2020 17:47:26.905,0.012463990598917007,47432,72300885,38941,-0.0110674649477005,-0.7071079015731812,0.7069095373153687,72300905
10-May-2020 17:47:27.905,0.012437146157026291,47432,72300885,38941,-0.011043176054954529,-0.7071081399917603,0.7069100141525269,72300906
10-May-2020 17:47:28.905,0.012410499155521393,47432,72300885,38941,-0.011018943041563034,-0.7071080207824707,0.7069110870361328,72300907
10-May-2020 17:47:29.905,0.012391777709126472,47432,72300885,38941,-0.010995831340551376,-0.7071069478988647,0.7069128751754761,72300908
10-May-2020 17:47:30.905,0.012360973283648491,47432,72300885,38941,-0.010963013395667076,-0.7071118354797363,0.7069090604782104,72300909
10-May-2020 17:47:31.905,0.012329574674367905,47432,72300885,38941,-0.010939946398139,-0.7071104049682617,0.7069114446640015,72300910
10-May-2020 17:47:32.905,0.012307757511734962,47432,72300885,38941,-0.010915981605648994,-0.7071101665496826,0.7069122791290283,72300911
10-May-2020 17:47:33.905,0.012286750599741936,47432,72300885,38941,-0.010891307145357132,-0.7071120738983154,0.7069113254547119,72300912
10-May-2020 17:47:34.905,0.012256698682904243,47432,72300885,38941,-0.010862013325095177,-0.7071108818054199,0.7069133520126343,72300913
10-May-2020 17:47:35.905,0.012228695675730705,47432,72300885,38941,-0.01084093190729618,-0.7071117162704468,0.7069134712219238,72300914
10-May-2020 17:47:36.905,0.01220758631825447,47432,72300885,38941,-0.010811617597937584,-0.7071141004562378,0.7069118022918701,72300915
10-May-2020 17:47:37.905,0.012182576581835747,47432,72300917,38948,-0.010790130123496056,-0.7071146965026855,0.7069118022918701,72300916
10-May-2020 17:47:38.905,0.012156933546066284,47432,72300917,38948,-0.010766420513391495,-0.707112193107605,0.7069153785705566,72300917
10-May-2020 17:47:39.905,0.012129660695791245,47432,72300917,38948,-0.010735450312495232,-0.7071131467819214,0.7069151401519775,72300918
10-May-2020 17:47:40.905,0.012102540582418442,47432,72300917,38948,-0.010710308328270912,-0.7071157693862915,0.7069133520126343,72300919
10-May-2020 17:47:41.905,0.012074163183569908,47432,72300917,38948,-0.010681895539164543,-0.7071148157119751,0.7069152593612671,72300920
10-May-2020 17:47:42.905,0.0120497215539217,47432,72300917,38948,-0.010657483711838722,-0.7071154117584229,0.7069154977798462,72300921
10-May-2020 17:47:43.905,0.012024790048599243,47464,72300917,38948,-0.01063043624162674,-0.7071163654327393,0.7069156169891357,72300922
10-May-2020 17:47:44.905,0.012001873925328255,47464,72300917,38948,-0.010610654950141907,-0.7071151733398438,0.7069175243377686,72300923
10-May-2020 17:47:45.905,0.011973386630415916,47464,72300917,38948,-0.010581787675619125,-0.7071171998977661,0.706916093826294,72300924
10-May-2020 17:47:46.905,0.011948784813284874,47464,72300917,38948,-0.010552145540714264,-0.7071183919906616,0.7069157361984253,72300925
10-May-2020 17:47:47.905,0.011922761797904968,47464,72300917,38948,-0.010531056672334671,-0.7071173191070557,0.706917405128479,72300926
10-May-2020 17:47:48.905,0.011898128315806389,47464,72300917,38948,-0.0105064045637846,-0.7071186304092407,0.7069170475006104,72300927
10-May-2020 17:47:49.905,0.01187518797814846,47464,72300917,38948,-0.010479221120476723,-0.7071195840835571,0.7069169282913208,72300928
10-May-2020 17:47:50.905,0.01184592954814434,47464,72300917,38948,-0.010452104732394218,-0.7071182727813721,0.7069191932678223,72300929
10-May-2020 17:47:51.905,0.011818069964647293,47464,72300917,38948,-0.010427393019199371,-0.707118034362793,0.7069200277328491,72300930
10-May-2020 17:47:52.905,0.011794695630669594,47464,72300917,38948,-0.010401342064142227,-0.7071188688278198,0.7069201469421387,72300931
10-May-2020 17:47:53.905,0.011766426265239716,47464,72300917,38948,-0.01037062518298626,-0.7071208953857422,0.7069189548492432,72300932
10-May-2020 17:47:54.905,0.011738874018192291,47464,72300917,38948,-0.010346846655011177,-0.7071189880371094,0.7069218158721924,72300933
10-May-2020 17:47:55.905,0.01171530969440937,47464,72300917,38948,-0.010322855785489082,-0.7071205377578735,0.7069209814071655,72300934
10-May-2020 17:47:56.905,0.011693663895130157,47464,72300917,38948,-0.010294640436768532,-0.7071219682693481,0.7069205045700073,72300935
10-May-2020 17:47:57.905,0.011662758886814117,47464,72300917,38948,-0.01026909239590168,-0.7071220874786377,0.706920862197876,72300936
10-May-2020 17:47:58.905,0.011643152683973312,47464,72300917,38948,-0.010250700637698174,-0.7071191072463989,0.7069244384765625,72300937
10-May-2020 17:47:59.905,0.011618060991168022,47464,72300917,38948,-0.010224958881735802,-0.7071205377578735,0.7069239616394043,72300938
10-May-2020 17:48:00.905,0.011584809049963951,47464,72300917,38948,-0.010195156559348106,-0.7071232795715332,0.7069222927093506,72300939
10-May-2020 17:48:01.905,0.011558923870325089,47464,72300917,38948,-0.010170059278607368,-0.7071248292922974,0.7069213390350342,72300940
10-May-2020 17:48:02.905,0.011534307152032852,47464,72300917,38948,-0.010141503065824509,-0.707122802734375,0.706924319267273,72300941
10-May-2020 17:48:03.905,0.01150914840400219,47464,72300917,38948,-0.010116517543792725,-0.707122802734375,0.7069249153137207,72300942
10-May-2020 17:48:04.905,0.011483218520879745,47464,72300917,38948,-0.010089462623000145,-0.7071248292922974,0.7069239616394043,72300943
10-May-2020 17:48:05.905,0.011457657441496849,47464,72300917,38948,-0.01006217859685421,-0.7071257829666138,0.7069239616394043,72300944
10-May-2020 17:48:06.905,0.0114341601729393,47464,72300917,38948,-0.010038159787654877,-0.7071247100830078,0.7069257497787476,72300945
10-May-2020 17:48:07.905,0.0114088524132967,47464,72300917,38948,-0.010015813633799553,-0.7071255445480347,0.7069255113601685,72300946
10-May-2020 17:48:08.905,0.01138097234070301,47464,72300917,38948,-0.009987195953726768,-0.7071268558502197,0.7069249153137207,72300947
10-May-2020 17:48:09.905,0.011356409639120102,47464,72300949,38941,-0.00996171310544014,-0.7071267366409302,0.7069255113601685,72300948
10-May-2020 17:48:10.905,0.011328378692269325,47464,72300949,38941,-0.009937552735209465,-0.7071253061294556,0.7069277763366699,72300949
10-May-2020 17:48:11.905,0.011304808780550957,47464,72300949,38941,-0.009910916909575462,-0.7071260213851929,0.706928014755249,72300950
10-May-2020 17:48:12.905,0.011281810700893402,47464,72300949,38941,-0.009887704625725746,-0.7071281671524048,0.7069265842437744,72300951
10-May-2020 17:48:13.905,0.011250492185354233,47464,72300949,38941,-0.009857021272182465,-0.7071287631988525,0.7069271802902222,72300952
10-May-2020 17:48:14.905,0.011231774464249611,47464,72300949,38941,-0.009837223216891289,-0.7071266174316406,0.7069296836853027,72300953
10-May-2020 17:48:15.905,0.011200590059161186,47496,72300949,38941,-0.009805962443351746,-0.7071294784545898,0.7069277763366699,72300954
10-May-2020 17:48:16.905,0.011173471808433533,47496,72300949,38941,-0.009778318926692009,-0.7071304321289062,0.7069274187088013,72300955
10-May-2020 17:48:17.906,0.011148015037178993,47496,72300949,38941,-0.009753741323947906,-0.7071300745010376,0.7069286108016968,72300956
10-May-2020 17:48:18.906,0.0111243836581707,47496,72300949,38941,-0.00973074696958065,-0.7071301937103271,0.7069292068481445,72300957
10-May-2020 17:48:19.906,0.011099912226200104,47496,72300949,38941,-0.009707067161798477,-0.7071322202682495,0.706928014755249,72300958
10-May-2020 17:48:20.906,0.011071451008319855,47496,72300949,38941,-0.009677866473793983,-0.7071318626403809,0.706929087638855,72300959
10-May-2020 17:48:21.906,0.011045537889003754,47496,72300949,38941,-0.009654780849814415,-0.7071294784545898,0.7069320678710938,72300960
10-May-2020 17:48:22.906,0.011021571233868599,47496,72300949,38941,-0.009626919403672218,-0.7071304321289062,0.7069318294525146,72300961
10-May-2020 17:48:23.906,0.010998528450727463,47496,72300949,38941,-0.009604992344975471,-0.7071332931518555,0.7069296836853027,72300962
10-May-2020 17:48:24.906,0.01096947118639946,47496,72300949,38941,-0.009575877338647842,-0.7071326971054077,0.7069312334060669,72300963
10-May-2020 17:48:25.906,0.010945308953523636,47496,72300949,38941,-0.009548908099532127,-0.7071324586868286,0.7069321870803833,72300964
10-May-2020 17:48:26.906,0.010917248204350471,47496,72300949,38941,-0.00952131301164627,-0.7071324586868286,0.7069330215454102,72300965
10-May-2020 17:48:27.906,0.010893162339925766,47496,72300949,38941,-0.009494831785559654,-0.7071362733840942,0.7069300413131714,72300966
10-May-2020 17:48:28.906,0.010867070406675339,47496,72300949,38941,-0.009472396224737167,-0.7071363925933838,0.7069307565689087,72300967
10-May-2020 17:48:29.906,0.010837206616997719,47496,72300949,38941,-0.009443487972021103,-0.7071356773376465,0.7069321870803833,72300968
10-May-2020 17:48:30.906,0.010813476517796516,47496,72300949,38941,-0.009419012814760208,-0.7071366310119629,0.7069318294525146,72300969
10-May-2020 17:48:31.906,0.010787015780806541,47496,72300949,38941,-0.009396879002451897,-0.7071372270584106,0.7069318294525146,72300970
10-May-2020 17:48:32.906,0.010759340599179268,47496,72300949,38941,-0.00936901941895485,-0.707135796546936,0.7069342136383057,72300971
10-May-2020 17:48:33.906,0.010735869407653809,47496,72300949,38941,-0.009343331679701805,-0.7071348428726196,0.7069357633590698,72300972
10-May-2020 17:48:34.906,0.010710246860980988,47496,72300949,38941,-0.009317662566900253,-0.7071360349655151,0.7069354057312012,72300973
10-May-2020 17:48:35.906,0.010681908577680588,47496,72300949,38941,-0.009290633723139763,-0.707136869430542,0.7069352865219116,72300974
10-May-2020 17:48:36.906,0.010656192898750305,47496,72300949,38941,-0.009263787418603897,-0.7071356773376465,0.7069374322891235,72300975
10-May-2020 17:48:37.906,0.010634860023856163,47496,72300949,38941,-0.009240834042429924,-0.707135796546936,0.7069376707077026,72300976
10-May-2020 17:48:38.906,0.010606760159134865,47496,72300949,38941,-0.009213024750351906,-0.7071400880813599,0.7069343328475952,72300977
10-May-2020 17:48:39.906,0.010580994188785553,47496,72300949,38941,-0.009187964722514153,-0.7071417570114136,0.7069332599639893,72300978
10-May-2020 17:48:40.906,0.010555597022175789,47496,72300949,38941,-0.00916166789829731,-0.7071388959884644,0.7069368362426758,72300979
10-May-2020 17:48:41.906,0.010534090921282768,47496,72300981,38948,-0.009142905473709106,-0.7071391344070435,0.706937313079834,72300980
10-May-2020 17:48:42.906,0.010505767539143562,47496,72300981,38948,-0.009111594408750534,-0.7071411609649658,0.7069360017776489,72300981
10-May-2020 17:48:43.906,0.010475244373083115,47496,72300981,38948,-0.009082477539777756,-0.7071405649185181,0.7069376707077026,72300982
10-May-2020 17:48:44.906,0.010449934750795364,47496,72300981,38948,-0.009054850786924362,-0.707136869430542,0.706942081451416,72300983
10-May-2020 17:48:45.906,0.010427670553326607,47496,72300981,38948,-0.009033050388097763,-0.7071328163146973,0.7069462537765503,72300984
10-May-2020 17:48:46.906,0.010399725288152695,47496,72300981,38948,-0.009006772190332413,-0.707138180732727,0.7069417238235474,72300985
10-May-2020 17:48:47.906,0.010375114157795906,47528,72300981,38948,-0.008981823921203613,-0.7071399688720703,0.7069406509399414,72300986
10-May-2020 17:48:48.906,0.010351074859499931,47528,72300981,38948,-0.008956104516983032,-0.707138180732727,0.706943154335022,72300987
10-May-2020 17:48:49.906,0.010327396914362907,47528,72300981,38948,-0.00893162377178669,-0.7071409225463867,0.7069408893585205,72300988
10-May-2020 17:48:50.906,0.01029970683157444,47528,72300981,38948,-0.008906882256269455,-0.7071418762207031,0.7069408893585205,72300989
10-May-2020 17:48:51.906,0.010274512693285942,47528,72300981,38948,-0.008882910013198853,-0.7071421146392822,0.7069413661956787,72300990
10-May-2020 17:48:52.906,0.01024714671075344,47528,72300981,38948,-0.0088530033826828,-0.707141637802124,0.7069424390792847,72300991
10-May-2020 17:48:53.906,0.010216142982244492,47528,72300981,38948,-0.008825257420539856,-0.7071418762207031,0.7069432735443115,72300992
10-May-2020 17:48:54.906,0.010188963264226913,47528,72300981,38948,-0.0087977834045887,-0.7071425914764404,0.7069432735443115,72300993
10-May-2020 17:48:55.906,0.01016465574502945,47528,72300981,38948,-0.008770173415541649,-0.7071412801742554,0.7069453001022339,72300994
10-May-2020 17:48:56.906,0.010140391066670418,47528,72300981,38948,-0.00874733179807663,-0.707137942314148,0.7069493532180786,72300995
10-May-2020 17:48:57.906,0.010114792734384537,47528,72300981,38948,-0.008723175153136253,-0.7071409225463867,0.706946611404419,72300996
10-May-2020 17:48:58.906,0.010088777169585228,47528,72300981,38948,-0.008695032447576523,-0.7071430683135986,0.7069453001022339,72300997
10-May-2020 17:48:59.906,0.010065089911222458,47528,72300981,38948,-0.008670074865221977,-0.7071411609649658,0.7069478034973145,72300998
10-May-2020 17:49:00.906,0.01004297100007534,47528,72300981,38948,-0.008649004623293877,-0.7071421146392822,0.7069475650787354,72300999
10-May-2020 17:49:01.906,0.010015344247221947,47528,72300981,38948,-0.00862218625843525,-0.7071436643600464,0.7069467306137085,72301000
10-May-2020 17:49:02.906,0.009987741708755493,47528,72300981,38948,-0.008592333644628525,-0.7071458101272583,0.7069454193115234,72301001
10-May-2020 17:49:03.906,0.00996190495789051,47528,72300981,38948,-0.00856991671025753,-0.7071429491043091,0.7069488763809204,72301002
10-May-2020 17:49:04.906,0.00993354432284832,47528,72300981,38948,-0.008542971685528755,-0.7071435451507568,0.70694899559021,72301003
10-May-2020 17:49:05.906,0.009907715022563934,47528,72300981,38948,-0.008514869958162308,-0.7071460485458374,0.7069470882415771,72301004
10-May-2020 17:49:06.906,0.00988469272851944,47528,72300981,38948,-0.008486760780215263,-0.7071477174758911,0.7069461345672607,72301005
10-May-2020 17:49:07.906,0.009859101846814156,47528,72300981,38948,-0.00846337340772152,-0.7071460485458374,0.7069485187530518,72301006
10-May-2020 17:49:08.906,0.009833250194787979,47528,72300981,38948,-0.008436137810349464,-0.7071477174758911,0.7069476842880249,72301007
10-May-2020 17:49:09.906,0.009805364534258842,47528,72300981,38948,-0.008414754644036293,-0.7071466445922852,0.7069493532180786,72301008
10-May-2020 17:49:10.906,0.009784867987036705,47528,72300981,38948,-0.008392196148633957,-0.7071447372436523,0.7069514989852905,72301009
10-May-2020 17:49:11.906,0.009758954867720604,47528,72300981,38948,-0.008365888148546219,-0.7071429491043091,0.7069540023803711,72301010
10-May-2020 17:49:12.906,0.009731229394674301,47528,72300981,38948,-0.00833909586071968,-0.7071434259414673,0.7069542407989502,72301011
10-May-2020 17:49:13.906,0.00970255397260189,47528,72301013,38941,-0.00830668956041336,-0.7071490287780762,0.7069494724273682,72301012
10-May-2020 17:49:14.906,0.009676272049546242,47528,72301013,38941,-0.008280735462903976,-0.7071480751037598,0.7069512605667114,72301013
10-May-2020 17:49:15.906,0.009655134752392769,47528,72301013,38941,-0.00825633853673935,-0.7071452140808105,0.7069547176361084,72301014
10-May-2020 17:49:16.906,0.009623581543564796,47528,72301013,38941,-0.008229974657297134,-0.7071491479873657,0.7069511413574219,72301015
10-May-2020 17:49:17.906,0.009595077484846115,47528,72301013,38941,-0.008201992139220238,-0.7071504592895508,0.7069510221481323,72301016
10-May-2020 17:49:18.906,0.009572530165314674,47528,72301013,38941,-0.008180376142263412,-0.7071506977081299,0.7069511413574219,72301017
10-May-2020 17:49:19.906,0.009548995643854141,47560,72301013,38941,-0.008155902847647667,-0.7071490287780762,0.7069532871246338,72301018
10-May-2020 17:49:20.906,0.009525451809167862,47560,72301013,38941,-0.008129706606268883,-0.7071518898010254,0.7069511413574219,72301019
10-May-2020 17:49:21.906,0.009499188512563705,47560,72301013,38941,-0.008103711530566216,-0.7071521282196045,0.7069517374038696,72301020
10-May-2020 17:49:22.906,0.009475305676460266,47560,72301013,38941,-0.008077150210738182,-0.7071506977081299,0.7069535255432129,72301021
10-May-2020 17:49:23.906,0.009447364136576653,47560,72301013,38941,-0.008049925789237022,-0.7071503400802612,0.7069549560546875,72301022
10-May-2020 17:49:24.906,0.009419860318303108,47560,72301013,38941,-0.00802750326693058,-0.7071514129638672,0.7069540023803711,72301023
10-May-2020 17:49:25.906,0.009394185617566109,47560,72301013,38941,-0.007997984066605568,-0.7071527242660522,0.7069535255432129,72301024
10-May-2020 17:49:26.906,0.009370468556880951,47560,72301013,38941,-0.0079713836312294,-0.7071534395217896,0.7069532871246338,72301025
10-May-2020 17:49:27.906,0.009341869503259659,47560,72301013,38941,-0.007947787642478943,-0.7071534395217896,0.7069540023803711,72301026
10-May-2020 17:49:28.906,0.009316029027104378,47560,72301013,38941,-0.007925545796751976,-0.7071536779403687,0.7069542407989502,72301027
10-May-2020 17:49:29.906,0.009294731542468071,47560,72301013,38941,-0.007896818220615387,-0.7071537971496582,0.706954836845398,72301028
10-May-2020 17:49:30.906,0.009267795830965042,47560,72301013,38941,-0.00787012092769146,-0.7071535587310791,0.7069557905197144,72301029
10-May-2020 17:49:31.906,0.009240109473466873,47560,72301013,38941,-0.00784633681178093,-0.7071529626846313,0.7069571018218994,72301030
10-May-2020 17:49:32.906,0.009212108328938484,47560,72301013,38941,-0.007820894941687584,-0.7071529626846313,0.7069575786590576,72301031
10-May-2020 17:49:33.906,0.00918985903263092,47560,72301013,38941,-0.007793356664478779,-0.7071564197540283,0.706954836845398,72301032
10-May-2020 17:49:34.906,0.009162040427327156,47560,72301013,38941,-0.007766984403133392,-0.7071542739868164,0.7069576978683472,72301033
10-May-2020 17:49:35.906,0.009136928245425224,47560,72301013,38941,-0.007739941589534283,-0.7071545124053955,0.7069580554962158,72301034
10-May-2020 17:49:36.906,0.009110918268561363,47560,72301013,38941,-0.007712412625551224,-0.7071577310562134,0.7069553136825562,72301035
10-May-2020 17:49:37.906,0.00908571109175682,47560,72301013,38941,-0.0076878853142261505,-0.7071554660797119,0.7069584131240845,72301036
10-May-2020 17:49:38.906,0.009059155359864235,47560,72301013,38941,-0.007661799900233746,-0.7071555852890015,0.7069588899612427,72301037
10-May-2020 17:49:39.906,0.009031295776367188,47560,72301013,38941,-0.007635992020368576,-0.7071578502655029,0.7069571018218994,72301038
10-May-2020 17:49:40.906,0.0090080127120018,47560,72301013,38941,-0.007612588815391064,-0.707160234451294,0.7069554328918457,72301039
10-May-2020 17:49:41.906,0.008981814607977867,47560,72301013,38941,-0.007586418651044369,-0.7071590423583984,0.7069571018218994,72301040
10-May-2020 17:49:42.906,0.008958928287029266,47560,72301013,38941,-0.0075612375512719154,-0.7071589231491089,0.7069579362869263,72301041
10-May-2020 17:49:43.906,0.008932391181588173,47560,72301013,38941,-0.007532639428973198,-0.7071593999862671,0.7069581747055054,72301042
10-May-2020 17:49:44.906,0.008908819407224655,47560,72301013,38941,-0.0075144460424780846,-0.7071582078933716,0.7069597244262695,72301043
10-May-2020 17:49:45.906,0.008884714916348457,47560,72301045,38948,-0.007486822083592415,-0.7071582078933716,0.7069603204727173,72301044
10-May-2020 17:49:46.906,0.00885855033993721,47560,72301045,38948,-0.007459927350282669,-0.7071574926376343,0.7069617509841919,72301045
10-May-2020 17:49:47.906,0.008827928453683853,47560,72301045,38948,-0.007427522912621498,-0.7071586847305298,0.706960916519165,72301046
10-May-2020 17:49:48.906,0.008801909163594246,47560,72301045,38948,-0.007401728071272373,-0.7071597576141357,0.7069605588912964,72301047
10-May-2020 17:49:49.906,0.008779581636190414,47560,72301045,38948,-0.007378438487648964,-0.7071603536605835,0.7069604396820068,72301048
10-May-2020 17:49:50.906,0.008749134838581085,47560,72301045,38948,-0.0073583247140049934,-0.7071596384048462,0.7069617509841919,72301049
10-May-2020 17:49:51.906,0.008724529296159744,47592,72301045,38948,-0.007332338951528072,-0.7071617841720581,0.7069603204727173,72301050
10-May-2020 17:49:52.906,0.008703606203198433,47592,72301045,38948,-0.007304362952709198,-0.7071642875671387,0.7069581747055054,72301051
10-May-2020 17:49:53.906,0.00867212563753128,47592,72301045,38948,-0.007275027222931385,-0.7071611881256104,0.706961989402771,72301052
10-May-2020 17:49:54.906,0.008643560111522675,47592,72301045,38948,-0.00725296325981617,-0.7071633338928223,0.7069606781005859,72301053
10-May-2020 17:49:55.906,0.008624644950032234,47592,72301045,38948,-0.0072262827306985855,-0.7071644067764282,0.7069599628448486,72301054
10-May-2020 17:49:56.906,0.008600639179348946,47592,72301045,38948,-0.00720179732888937,-0.7071640491485596,0.706960916519165,72301055
10-May-2020 17:49:57.906,0.00857369415462017,47592,72301045,38948,-0.007176448591053486,-0.7071609497070312,0.7069642543792725,72301056
10-May-2020 17:49:58.906,0.008550042286515236,47592,72301045,38948,-0.0071471696719527245,-0.7071629762649536,0.7069629430770874,72301057
10-May-2020 17:49:59.906,0.008526179939508438,47592,72301045,38948,-0.007125069387257099,-0.7071624994277954,0.7069640159606934,72301058
10-May-2020 17:50:00.906,0.008499305695295334,47592,72301045,38948,-0.0070973848924040794,-0.7071644067764282,0.7069627046585083,72301059
10-May-2020 17:50:01.906,0.008471408858895302,47592,72301045,38948,-0.007072317413985729,-0.70716392993927,0.7069637775421143,72301060
10-May-2020 17:50:02.906,0.008447716012597084,47592,72301045,38948,-0.007045535370707512,-0.7071647644042969,0.7069637775421143,72301061
10-May-2020 17:50:03.906,0.008417950943112373,47592,72301045,38948,-0.007021578960120678,-0.7071648836135864,0.7069638967514038,72301062
10-May-2020 17:50:04.906,0.008392427116632462,47592,72301045,38948,-0.006995996460318565,-0.7071669101715088,0.7069624662399292,72301063
10-May-2020 17:50:05.906,0.008369602262973785,47592,72301045,38948,-0.006970004178583622,-0.7071657180786133,0.706964373588562,72301064
10-May-2020 17:50:06.906,0.008341198787093163,47592,72301045,38948,-0.0069437529891729355,-0.7071655988693237,0.7069649696350098,72301065
10-May-2020 17:50:07.906,0.008316032588481903,47592,72301045,38948,-0.006917089223861694,-0.707166314125061,0.7069648504257202,72301066
10-May-2020 17:50:08.906,0.008290033787488937,47592,72301045,38948,-0.006889655254781246,-0.7071677446365356,0.7069641351699829,72301067
10-May-2020 17:50:09.906,0.008262183517217636,47592,72301045,38948,-0.0068701328709721565,-0.7071682214736938,0.7069642543792725,72301068
10-May-2020 17:50:10.906,0.008238833397626877,47592,72301045,38948,-0.0068438295274972916,-0.7071661949157715,0.706966757774353,72301069
10-May-2020 17:50:11.906,0.008215511217713356,47592,72301045,38948,-0.00681412685662508,-0.7071690559387207,0.7069642543792725,72301070
10-May-2020 17:50:12.906,0.008192982524633408,47592,72301045,38948,-0.006794148124754429,-0.7071669101715088,0.7069669961929321,72301071
10-May-2020 17:50:13.906,0.008162489160895348,47592,72301045,38948,-0.006763259880244732,-0.707167387008667,0.7069671154022217,72301072
10-May-2020 17:50:14.906,0.008136136457324028,47592,72301045,38948,-0.006733979098498821,-0.707168459892273,0.7069666385650635,72301073
10-May-2020 17:50:15.906,0.008112719282507896,47592,72301045,38948,-0.006708448752760887,-0.7071685791015625,0.7069669961929321,72301074
10-May-2020 17:50:16.906,0.00808057188987732,47592,72301045,38948,-0.0066847968846559525,-0.7071690559387207,0.7069672346115112,72301075
10-May-2020 17:50:17.906,0.00805659033358097,47592,72301077,38948,-0.006659761071205139,-0.7071696519851685,0.7069671154022217,72301076
10-May-2020 17:50:18.906,0.0080336295068264,47592,72301077,38948,-0.0066288914531469345,-0.7071694135665894,0.7069677114486694,72301077
10-May-2020 17:50:19.906,0.008004205301404,47592,72301077,38948,-0.006606241688132286,-0.7071695327758789,0.7069681882858276,72301078
10-May-2020 17:50:20.906,0.007980315014719963,47592,72301077,38948,-0.006580902263522148,-0.7071707248687744,0.7069674730300903,72301079
10-May-2020 17:50:21.906,0.007960200309753418,47592,72301077,38948,-0.006554548628628254,-0.7071722745895386,0.7069662809371948,72301080
10-May-2020 17:50:22.906,0.007930902764201164,47592,72301077,38948,-0.006531349383294582,-0.7071723937988281,0.706966757774353,72301081
10-May-2020 17:50:23.906,0.007905367761850357,47624,72301077,38948,-0.006509091705083847,-0.7071731090545654,0.7069665193557739,72301082
10-May-2020 17:50:24.906,0.007884854450821877,47624,72301077,38948,-0.006480281241238117,-0.707173228263855,0.7069668769836426,72301083
10-May-2020 17:50:25.906,0.007852321490645409,47624,72301077,38948,-0.006453659385442734,-0.7071720361709595,0.7069685459136963,72301084
10-May-2020 17:50:26.906,0.007826410233974457,47624,72301077,38948,-0.006430972367525101,-0.7071696519851685,0.7069716453552246,72301085
10-May-2020 17:50:27.906,0.0078064436092972755,47624,72301077,38948,-0.006403670646250248,-0.707170844078064,0.7069708108901978,72301086
10-May-2020 17:50:28.906,0.007776387967169285,47624,72301077,38948,-0.006371034309267998,-0.7071728706359863,0.7069696187973022,72301087
10-May-2020 17:50:29.906,0.007745872251689434,47624,72301077,38948,-0.006351136602461338,-0.7071716785430908,0.7069711685180664,72301088
10-May-2020 17:50:30.906,0.0077256690710783005,47624,72301077,38948,-0.006321665830910206,-0.7071734666824341,0.7069700956344604,72301089
10-May-2020 17:50:31.906,0.007703269831836224,47624,72301077,38948,-0.006294322200119495,-0.7071770429611206,0.7069669961929321,72301090
10-May-2020 17:50:32.906,0.007669810205698013,47624,72301077,38948,-0.006277762353420258,-0.7071714401245117,0.7069730758666992,72301091
10-May-2020 17:50:33.906,0.007642058655619621,47624,72301077,38948,-0.006248652935028076,-0.7071747779846191,0.70697021484375,72301092
10-May-2020 17:50:34.906,0.0076222168281674385,47624,72301077,38948,-0.006215031258761883,-0.7071757316589355,0.7069697380065918,72301093
10-May-2020 17:50:35.906,0.00759309995919466,47624,72301077,38948,-0.0061962781473994255,-0.7071748971939087,0.7069711685180664,72301094
10-May-2020 17:50:36.906,0.007564934901893139,47624,72301077,38948,-0.006172041408717632,-0.7071753740310669,0.7069711685180664,72301095
10-May-2020 17:50:37.906,0.007544156163930893,47624,72301077,38948,-0.006140843033790588,-0.707176923751831,0.7069700956344604,72301096
10-May-2020 17:50:38.906,0.007512557320296764,47624,72301077,38948,-0.0061130886897444725,-0.7071765661239624,0.7069709300994873,72301097
10-May-2020 17:50:39.906,0.007487736642360687,47624,72301077,38948,-0.0060939667746424675,-0.7071757316589355,0.7069722414016724,72301098
10-May-2020 17:50:40.906,0.007463759742677212,47624,72301077,38948,-0.006059945560991764,-0.7071774005889893,0.7069711685180664,72301099
10-May-2020 17:50:41.906,0.007439230568706989,47624,72301077,38948,-0.006033673882484436,-0.7071758508682251,0.7069731950759888,72301100
10-May-2020 17:50:42.906,0.007408919744193554,47624,72301077,38948,-0.006014424376189709,-0.70717453956604,0.7069751024246216,72301101
10-May-2020 17:50:43.906,0.007386897690594196,47624,72301077,38948,-0.005983657203614712,-0.7071782350540161,0.7069718837738037,72301102
10-May-2020 17:50:44.906,0.007365033030509949,47624,72301077,38948,-0.005963731557130814,-0.7071760892868042,0.7069741487503052,72301103
10-May-2020 17:50:45.906,0.007333570159971714,47624,72301077,38948,-0.0059393225237727165,-0.7071781158447266,0.7069729566574097,72301104
10-May-2020 17:50:46.906,0.007308389991521835,47624,72301077,38948,-0.005908427760004997,-0.7071783542633057,0.7069729566574097,72301105
10-May-2020 17:50:47.906,0.007286872714757919,47624,72301077,38948,-0.005882668308913708,-0.7071807384490967,0.7069710493087769,72301106
10-May-2020 17:50:48.906,0.0072582922875881195,47624,72301077,38948,-0.005860700272023678,-0.7071797847747803,0.7069724798202515,72301107
10-May-2020 17:50:49.906,0.007229561917483807,47624,72301109,38948,-0.0058346884325146675,-0.7071789503097534,0.7069737911224365,72301108
10-May-2020 17:50:50.906,0.007208037190139294,47624,72301109,38948,-0.0058021554723382,-0.7071813344955444,0.7069721221923828,72301109
10-May-2020 17:50:51.906,0.007178948260843754,47624,72301109,38948,-0.005779096856713295,-0.7071820497512817,0.7069718837738037,72301110
10-May-2020 17:50:52.906,0.007144314236938953,47624,72301109,38948,-0.005757647566497326,-0.7071802616119385,0.7069739103317261,72301111
10-May-2020 17:50:53.906,0.007130037061870098,47624,72301109,38948,-0.00572226382791996,-0.7071822881698608,0.7069723606109619,72301112
10-May-2020 17:50:54.906,0.007102128118276596,47624,72301109,38948,-0.005700433626770973,-0.7071818113327026,0.7069734334945679,72301113
10-May-2020 17:50:55.906,0.007072243839502335,47656,72301109,38948,-0.005679721012711525,-0.7071799039840698,0.706976056098938,72301114
10-May-2020 17:50:56.906,0.007052688859403133,47656,72301109,38948,-0.005652264691889286,-0.7071805000305176,0.7069754600524902,72301115
10-May-2020 17:50:57.906,0.007030735723674297,47656,72301109,38948,-0.005624573677778244,-0.7071818113327026,0.7069746255874634,72301116
10-May-2020 17:50:58.906,0.006997346878051758,47656,72301109,38948,-0.005603858269751072,-0.7071795463562012,0.7069772481918335,72301117
10-May-2020 17:50:59.906,0.006974496878683567,47656,72301109,38948,-0.005575660616159439,-0.7071806192398071,0.7069767713546753,72301118
10-May-2020 17:51:00.906,0.006948935799300671,47656,72301109,38948,-0.005545385181903839,-0.7071834802627563,0.7069745063781738,72301119
10-May-2020 17:51:01.906,0.006916794925928116,47656,72301109,38948,-0.005522051826119423,-0.7071822881698608,0.7069762945175171,72301120
10-May-2020 17:51:02.906,0.006888195872306824,47656,72301109,38948,-0.005495057441294193,-0.7071861028671265,0.7069728374481201,72301121
10-May-2020 17:51:03.906,0.0068667009472846985,47656,72301109,38948,-0.005466757342219353,-0.7071856260299683,0.706973671913147,72301122
10-May-2020 17:51:04.906,0.006840578280389309,47656,72301109,38948,-0.005445460788905621,-0.707183837890625,0.706976056098938,72301123
10-May-2020 17:51:05.906,0.00681629404425621,47656,72301109,38948,-0.005422134883701801,-0.7071843147277832,0.7069759368896484,72301124
10-May-2020 17:51:06.906,0.006797037087380886,47656,72301109,38948,-0.005394903011620045,-0.7071853876113892,0.7069753408432007,72301125
10-May-2020 17:51:07.906,0.006772027350962162,47656,72301109,38948,-0.005371985957026482,-0.7071839570999146,0.7069772481918335,72301126
10-May-2020 17:51:08.906,0.006742383353412151,47656,72301109,38948,-0.005349346436560154,-0.7071831226348877,0.7069785594940186,72301127
10-May-2020 17:51:09.906,0.006719066761434078,47656,72301109,38948,-0.00531387235969305,-0.7071853876113892,0.7069767713546753,72301128
10-May-2020 17:51:10.906,0.006693841889500618,47656,72301109,38948,-0.005289326421916485,-0.7071843147277832,0.7069778442382812,72301129
10-May-2020 17:51:11.906,0.006657361052930355,47656,72301109,38948,-0.005263497121632099,-0.7071839570999146,0.7069790363311768,72301130
10-May-2020 17:51:12.906,0.006632063537836075,47656,72301109,38948,-0.005235711112618446,-0.7071837186813354,0.706979513168335,72301131
10-May-2020 17:51:13.906,0.006609460338950157,47656,72301109,38948,-0.0052068838849663734,-0.7071871757507324,0.7069766521453857,72301132
10-May-2020 17:51:14.906,0.006583500653505325,47656,72301109,38948,-0.005191093310713768,-0.7071871757507324,0.7069770097732544,72301133
10-May-2020 17:51:15.906,0.00655730813741684,47656,72301109,38948,-0.005164774134755135,-0.7071869373321533,0.7069777250289917,72301134
10-May-2020 17:51:16.906,0.006538459099829197,47656,72301109,38948,-0.005135638639330864,-0.7071882486343384,0.7069770097732544,72301135
10-May-2020 17:51:17.906,0.006510674022138119,47656,72301109,38948,-0.005113249644637108,-0.7071895599365234,0.706976056098938,72301136
10-May-2020 17:51:18.906,0.006480342708528042,47656,72301109,38948,-0.005087302066385746,-0.7071870565414429,0.7069787979125977,72301137
10-May-2020 17:51:19.906,0.006457153707742691,47656,72301109,38948,-0.005053216591477394,-0.7071877717971802,0.7069786787033081,72301138
10-May-2020 17:51:20.906,0.006431947462260723,47656,72301109,38948,-0.005029788240790367,-0.7071870565414429,0.7069797515869141,72301139
10-May-2020 17:51:21.906,0.0064027393236756325,47656,72301141,38948,-0.0050070397555828094,-0.7071868181228638,0.7069804668426514,72301140
10-May-2020 17:51:22.906,0.006382642313838005,47656,72301141,38948,-0.004980681464076042,-0.7071890830993652,0.7069785594940186,72301141
10-May-2020 17:51:23.906,0.006357381120324135,47656,72301141,38948,-0.00495614018291235,-0.7071876525878906,0.7069802284240723,72301142
10-May-2020 17:51:24.906,0.00632557924836874,47656,72301141,38948,-0.0049370052292943,-0.7071870565414429,0.7069813013076782,72301143
10-May-2020 17:51:25.906,0.006303444504737854,47656,72301141,38948,-0.004908078350126743,-0.7071908712387085,0.7069777250289917,72301144
10-May-2020 17:51:26.906,0.006278509274125099,47656,72301141,38948,-0.00487922877073288,-0.7071908712387085,0.706978440284729,72301145
10-May-2020 17:51:27.906,0.0062514422461390495,47688,72301141,38948,-0.004857398569583893,-0.7071899175643921,0.7069796323776245,72301146
10-May-2020 17:51:28.906,0.006227371282875538,47688,72301141,38948,-0.0048301564529538155,-0.7071902751922607,0.7069797515869141,72301147
10-May-2020 17:51:29.906,0.006202591583132744,47688,72301141,38948,-0.004800216294825077,-0.7071928977966309,0.7069776058197021,72301148
10-May-2020 17:51:30.906,0.006172230467200279,47688,72301141,38948,-0.004772963002324104,-0.7071906328201294,0.7069803476333618,72301149
10-May-2020 17:51:31.906,0.006146685220301151,47688,72301141,38948,-0.004750370979309082,-0.7071883678436279,0.7069828510284424,72301150
10-May-2020 17:51:32.906,0.006122598424553871,47688,72301141,38948,-0.004720205441117287,-0.7071893215179443,0.7069823741912842,72301151
10-May-2020 17:51:33.906,0.00609758123755455,47688,72301141,38948,-0.004698663018643856,-0.7071903944015503,0.7069816589355469,72301152
10-May-2020 17:51:34.906,0.006068456918001175,47688,72301141,38948,-0.0046755168586969376,-0.7071880102157593,0.706984281539917,72301153
10-May-2020 17:51:35.906,0.006047656759619713,47688,72301141,38948,-0.004648198373615742,-0.7071894407272339,0.706983208656311,72301154
10-May-2020 17:51:36.906,0.0060227299109101295,47688,72301141,38948,-0.0046264976263046265,-0.7071921825408936,0.7069809436798096,72301155
10-May-2020 17:51:37.906,0.005992834456264973,47688,72301141,38948,-0.004603337496519089,-0.7071915864944458,0.7069820165634155,72301156
10-May-2020 17:51:38.906,0.00596435833722353,47688,72301141,38948,-0.004575274884700775,-0.7071930170059204,0.7069810628890991,72301157
10-May-2020 17:51:39.906,0.005944299511611462,47688,72301141,38948,-0.0045411596074700356,-0.7071936130523682,0.7069809436798096,72301158
10-May-2020 17:51:40.906,0.0059122247621417046,47688,72301141,38948,-0.004511893726885319,-0.7071919441223145,0.7069829702377319,72301159
10-May-2020 17:51:41.906,0.0058885011821985245,47688,72301141,38948,-0.004490124061703682,-0.7071924209594727,0.7069824934005737,72301160
10-May-2020 17:51:42.906,0.005865701474249363,47688,72301141,38948,-0.004461802542209625,-0.7071913480758667,0.7069840431213379,72301161
10-May-2020 17:51:43.906,0.005840911529958248,47688,72301141,38948,-0.004439212381839752,-0.7071889638900757,0.7069867849349976,72301162
10-May-2020 17:51:44.906,0.005813514813780785,47688,72301141,38948,-0.004414801485836506,-0.7071892023086548,0.7069870233535767,72301163
10-May-2020 17:51:45.906,0.005791849456727505,47688,72301141,38948,-0.004391673021018505,-0.7071911096572876,0.706985354423523,72301164
10-May-2020 17:51:46.906,0.005762978456914425,47688,72301141,38948,-0.004364091902971268,-0.7071911096572876,0.7069857120513916,72301165
10-May-2020 17:51:47.906,0.005733661353588104,47688,72301141,38948,-0.004340716637670994,-0.7071905136108398,0.7069867849349976,72301166
10-May-2020 17:51:48.906,0.005709408782422543,47688,72301141,38948,-0.004313302226364613,-0.7071945667266846,0.7069830894470215,72301167
10-May-2020 17:51:49.906,0.0056800395250320435,47688,72301141,38948,-0.004283239133656025,-0.7071945667266846,0.7069836854934692,72301168
10-May-2020 17:51:50.906,0.005649274215102196,47688,72301141,38948,-0.004257419146597385,-0.7071942090988159,0.7069845199584961,72301169
10-May-2020 17:51:51.906,0.005630143918097019,47688,72301141,38948,-0.004233097657561302,-0.7071940898895264,0.7069847583770752,72301170
10-May-2020 17:51:52.906,0.005608175881206989,47688,72301141,38948,-0.004204778000712395,-0.7071946859359741,0.7069845199584961,72301171
10-May-2020 17:51:53.906,0.0055804383009672165,47688,72301173,38941,-0.004183475859463215,-0.7071946859359741,0.7069847583770752,72301172
10-May-2020 17:51:54.906,0.005557369440793991,47688,72301173,38941,-0.00415932759642601,-0.7071936130523682,0.7069863080978394,72301173
10-May-2020 17:51:55.906,0.00553339347243309,47688,72301173,38941,-0.004129502922296524,-0.7071951627731323,0.7069848775863647,72301174
10-May-2020 17:51:56.906,0.005505131557583809,47688,72301173,38941,-0.0041115777567029,-0.7071924209594727,0.7069878578186035,72301175
10-May-2020 17:51:57.906,0.005476342514157295,47688,72301173,38941,-0.0040831007063388824,-0.7071925401687622,0.7069882154464722,72301176
10-May-2020 17:51:58.906,0.0054502300918102264,47688,72301173,38941,-0.004052592441439629,-0.7071921825408936,0.7069891691207886,72301177
10-May-2020 17:51:59.906,0.005424746312201023,47720,72301173,38941,-0.004025483503937721,-0.7071938514709473,0.7069878578186035,72301178
10-May-2020 17:52:00.906,0.00539769884198904,47720,72301173,38941,-0.004002700559794903,-0.7071957588195801,0.7069860696792603,72301179
10-May-2020 17:52:01.906,0.005373678170144558,47720,72301173,38941,-0.003974767401814461,-0.7071951627731323,0.7069871425628662,72301180
10-May-2020 17:52:02.906,0.005349756218492985,47720,72301173,38941,-0.0039465464651584625,-0.7071959972381592,0.7069865465164185,72301181
10-May-2020 17:52:03.906,0.0053224097937345505,47720,72301173,38941,-0.0039237020537257195,-0.7071963548660278,0.7069867849349976,72301182
10-May-2020 17:52:04.906,0.0052950624376535416,47720,72301173,38941,-0.0038993461057543755,-0.7071974277496338,0.7069859504699707,72301183
10-May-2020 17:52:05.906,0.005272573791444302,47720,72301173,38941,-0.0038748313672840595,-0.7071962356567383,0.7069873809814453,72301184
10-May-2020 17:52:06.906,0.0052495719864964485,47720,72301173,38941,-0.003849363885819912,-0.7071933746337891,0.7069905996322632,72301185
10-May-2020 17:52:07.906,0.005221097730100155,47720,72301173,38941,-0.0038279062137007713,-0.7071963548660278,0.7069880962371826,72301186
10-May-2020 17:52:08.906,0.005192374810576439,47720,72301173,38941,-0.0037979152984917164,-0.7071974277496338,0.7069870233535767,72301187
10-May-2020 17:52:09.906,0.00516671035438776,47720,72301173,38941,-0.0037714391946792603,-0.7071948051452637,0.7069900035858154,72301188
10-May-2020 17:52:10.906,0.005141120404005051,47720,72301173,38941,-0.003742432687431574,-0.7071961164474487,0.7069892883300781,72301189
10-May-2020 17:52:11.906,0.005118384957313538,47720,72301173,38941,-0.0037171668373048306,-0.7071969509124756,0.7069886922836304,72301190
10-May-2020 17:52:12.906,0.005089441314339638,47720,72301173,38941,-0.0036875070072710514,-0.707197904586792,0.7069880962371826,72301191
10-May-2020 17:52:13.906,0.0050584785640239716,47720,72301173,38941,-0.003663275856524706,-0.7071965932846069,0.7069898843765259,72301192
10-May-2020 17:52:14.906,0.005039490759372711,47720,72301173,38941,-0.0036385892890393734,-0.7071957588195801,0.7069910764694214,72301193
10-May-2020 17:52:15.906,0.0050165485590696335,47720,72301173,38941,-0.0036172321997582912,-0.707198977470398,0.7069880962371826,72301194
10-May-2020 17:52:16.906,0.00498498510569334,47720,72301173,38941,-0.0035893297754228115,-0.707197904586792,0.7069891691207886,72301195
10-May-2020 17:52:17.906,0.0049623241648077965,47720,72301173,38941,-0.0035651549696922302,-0.7071974277496338,0.7069900035858154,72301196
10-May-2020 17:52:18.906,0.004938598722219467,47720,72301173,38941,-0.0035360301844775677,-0.707198977470398,0.7069889307022095,72301197
10-May-2020 17:52:19.906,0.00491060595959425,47720,72301173,38941,-0.0035094651393592358,-0.707197904586792,0.7069903612136841,72301198
10-May-2020 17:52:20.906,0.004884209483861923,47720,72301173,38941,-0.003485781140625477,-0.707196831703186,0.7069916725158691,72301199
10-May-2020 17:52:21.906,0.004860695451498032,47720,72301173,38941,-0.0034595909528434277,-0.7071951627731323,0.706993579864502,72301200
10-May-2020 17:52:22.906,0.004834490828216076,47720,72301173,38941,-0.0034365723840892315,-0.7071975469589233,0.7069913148880005,72301201
10-May-2020 17:52:23.906,0.004807702265679836,47720,72301173,38941,-0.0034139365889132023,-0.7071994543075562,0.7069897651672363,72301202
10-May-2020 17:52:24.906,0.004782716743648052,47720,72301173,38941,-0.003383730072528124,-0.7071988582611084,0.7069905996322632,72301203
10-May-2020 17:52:25.906,0.00475743692368269,47720,72301205,38941,-0.0033618928864598274,-0.7071981430053711,0.7069917917251587,72301204
10-May-2020 17:52:26.906,0.0047269947826862335,47720,72301205,38941,-0.0033336360938847065,-0.707197904586792,0.7069922685623169,72301205
10-May-2020 17:52:27.906,0.004704192280769348,47720,72301205,38941,-0.003302715253084898,-0.7072000503540039,0.7069904804229736,72301206
10-May-2020 17:52:28.906,0.004678069613873959,47720,72301205,38941,-0.003275381401181221,-0.7071999311447144,0.7069908380508423,72301207
10-May-2020 17:52:29.906,0.004650004208087921,47720,72301205,38941,-0.0032516480423510075,-0.707196831703186,0.7069942951202393,72301208
10-May-2020 17:52:30.906,0.004627940244972706,47720,72301205,38941,-0.0032265488989651203,-0.7071982622146606,0.7069932222366333,72301209
10-May-2020 17:52:31.906,0.004604550078511238,47752,72301205,38941,-0.003199309576302767,-0.7072018384933472,0.7069900035858154,72301210
10-May-2020 17:52:32.906,0.004577492363750935,47752,72301205,38941,-0.0031826775521039963,-0.7071988582611084,0.7069931030273438,72301211
10-May-2020 17:52:33.906,0.004552080295979977,47752,72301205,38941,-0.003151967190206051,-0.7071986198425293,0.7069934606552124,72301212
10-May-2020 17:52:34.906,0.004527854733169079,47752,72301205,38941,-0.0031248019076883793,-0.7072029113769531,0.7069897651672363,72301213
10-May-2020 17:52:35.906,0.004497857764363289,47752,72301205,38941,-0.003098130691796541,-0.7072023153305054,0.7069904804229736,72301214
10-May-2020 17:52:36.906,0.004472630098462105,47752,72301205,38941,-0.0030802320688962936,-0.7071980237960815,0.7069951295852661,72301215
10-May-2020 17:52:37.906,0.004449537955224514,47752,72301205,38941,-0.0030520977452397346,-0.7071993350982666,0.7069939374923706,72301216
10-May-2020 17:52:38.906,0.004424861632287502,47752,72301205,38941,-0.003022601827979088,-0.7072006464004517,0.7069927453994751,72301217
10-May-2020 17:52:39.906,0.004394841380417347,47752,72301205,38941,-0.003002985380589962,-0.7072014808654785,0.7069923877716064,72301218
10-May-2020 17:52:40.906,0.004369180649518967,47752,72301205,38941,-0.002974542323499918,-0.7072000503540039,0.7069940567016602,72301219
10-May-2020 17:52:41.906,0.004348312504589558,47752,72301205,38941,-0.002946962136775255,-0.7071993350982666,0.7069951295852661,72301220
10-May-2020 17:52:42.906,0.004316837526857853,47752,72301205,38941,-0.002920502796769142,-0.7071999311447144,0.7069947719573975,72301221
10-May-2020 17:52:43.906,0.004292456433176994,47752,72301205,38941,-0.0028923884965479374,-0.7072018384933472,0.7069929838180542,72301222
10-May-2020 17:52:44.906,0.004264878109097481,47752,72301205,38941,-0.0028651156462728977,-0.7072041034698486,0.70699143409729,72301223
10-May-2020 17:52:45.906,0.004238440655171871,47752,72301205,38941,-0.002838157583028078,-0.7072016000747681,0.706993818283081,72301224
10-May-2020 17:52:46.906,0.004211504943668842,47752,72301205,38941,-0.002818908542394638,-0.7072024345397949,0.7069934606552124,72301225
10-May-2020 17:52:47.906,0.004188967868685722,47752,72301205,38941,-0.0027902740985155106,-0.7072035074234009,0.7069923877716064,72301226
10-May-2020 17:52:48.906,0.004163362085819244,47752,72301205,38941,-0.00276613375172019,-0.7072011232376099,0.7069950103759766,72301227
10-May-2020 17:52:49.906,0.004136555828154087,47752,72301205,38941,-0.002744377590715885,-0.7072005271911621,0.706995964050293,72301228
10-May-2020 17:52:50.906,0.004113879986107349,47752,72301205,38941,-0.0027132928371429443,-0.7072045803070068,0.7069920301437378,72301229
10-May-2020 17:52:51.906,0.004087969660758972,47752,72301205,38941,-0.0026876376941800117,-0.7072039842605591,0.7069928646087646,72301230
10-May-2020 17:52:52.906,0.004056286998093128,47752,72301205,38941,-0.0026669111102819443,-0.7072005271911621,0.7069965600967407,72301231
10-May-2020 17:52:53.906,0.004033390432596207,47752,72301205,38941,-0.002634825184941292,-0.7072030305862427,0.7069945335388184,72301232
10-May-2020 17:52:54.906,0.004009285010397434,47752,72301205,38941,-0.0026108957827091217,-0.7072049379348755,0.7069927453994751,72301233
10-May-2020 17:52:55.906,0.0039823465049266815,47752,72301205,38941,-0.0025895629078149796,-0.7072060108184814,0.7069920301437378,72301234
10-May-2020 17:52:56.906,0.003954829648137093,47752,72301205,38941,-0.002560933120548725,-0.7072038650512695,0.7069944143295288,72301235
10-May-2020 17:52:57.906,0.003930374979972839,47752,72301237,38941,-0.0025319657288491726,-0.7072033882141113,0.7069950103759766,72301236
10-May-2020 17:52:58.906,0.0039004888385534286,47752,72301237,38941,-0.0025058365426957607,-0.7072046995162964,0.7069942951202393,72301237
10-May-2020 17:52:59.906,0.0038790805265307426,47752,72301237,38941,-0.0024802954867482185,-0.7072035074234009,0.7069953680038452,72301238
10-May-2020 17:53:00.906,0.003853346686810255,47752,72301237,38941,-0.0024553448893129826,-0.7072020769119263,0.7069969177246094,72301239
10-May-2020 17:53:01.906,0.0038294834084808826,47752,72301237,38941,-0.002433286514133215,-0.7072018384933472,0.706997275352478,72301240
10-May-2020 17:53:02.906,0.003801397979259491,47752,72301237,38941,-0.002408117987215519,-0.7072057723999023,0.7069936990737915,72301241
10-May-2020 17:53:03.906,0.0037783817388117313,47784,72301237,38941,-0.0023814504966139793,-0.7072066068649292,0.7069932222366333,72301242
10-May-2020 17:53:04.906,0.0037513705901801586,47784,72301237,38941,-0.00235448544844985,-0.7072055339813232,0.7069945335388184,72301243
10-May-2020 17:53:05.906,0.003722849301993847,47784,72301237,38941,-0.0023283110931515694,-0.7072062492370605,0.7069940567016602,72301244
10-May-2020 17:53:06.906,0.0036973194219172,47784,72301237,38941,-0.0022981413640081882,-0.7072062492370605,0.7069942951202393,72301245
10-May-2020 17:53:07.906,0.003671855665743351,47784,72301237,38941,-0.0022719367407262325,-0.7072051763534546,0.7069957256317139,72301246
10-May-2020 17:53:08.906,0.0036431336775422096,47784,72301237,38941,-0.0022487593814730644,-0.7072021961212158,0.7069989442825317,72301247
10-May-2020 17:53:09.906,0.00361992372199893,47784,72301237,38941,-0.002223801799118519,-0.7072043418884277,0.7069965600967407,72301248
10-May-2020 17:53:10.906,0.003591784741729498,47784,72301237,38941,-0.002198063302785158,-0.707207441329956,0.7069939374923706,72301249
10-May-2020 17:53:11.906,0.0035665612667798996,47784,72301237,38941,-0.0021707918494939804,-0.7072089910507202,0.7069926261901855,72301250
10-May-2020 17:53:12.906,0.003544413950294256,47784,72301237,38941,-0.0021485434845089912,-0.7072058916091919,0.7069958448410034,72301251
10-May-2020 17:53:13.906,0.00351943401619792,47784,72301237,38941,-0.0021203686483204365,-0.707207441329956,0.7069944143295288,72301252
10-May-2020 17:53:14.906,0.0034907632507383823,47784,72301237,38941,-0.002093671355396509,-0.7072093486785889,0.7069929838180542,72301253
10-May-2020 17:53:15.906,0.0034633860923349857,47784,72301237,38941,-0.0020680814050137997,-0.7072063684463501,0.7069963216781616,72301254
10-May-2020 17:53:16.906,0.0034411391243338585,47784,72301237,38941,-0.0020442213863134384,-0.7072029113769531,0.7069994211196899,72301255
10-May-2020 17:53:17.906,0.003415095154196024,47784,72301237,38941,-0.0020140563137829304,-0.7072054147720337,0.706997275352478,72301256
10-May-2020 17:53:18.906,0.003390110097825527,47784,72301237,38941,-0.0019903299398720264,-0.7072058916091919,0.7069970369338989,72301257
10-May-2020 17:53:19.906,0.003366969060152769,47784,72301237,38941,-0.001967987045645714,-0.7072058916091919,0.706997275352478,72301258
10-May-2020 17:53:20.906,0.0033402498811483383,47784,72301237,38941,-0.0019458767492324114,-0.7072064876556396,0.7069967985153198,72301259
10-May-2020 17:53:21.906,0.0033066445030272007,47784,72301237,38941,-0.001911083236336708,-0.7072129249572754,0.7069903612136841,72301260
10-May-2020 17:53:22.906,0.0032847183756530285,47784,72301237,38941,-0.0018929548095911741,-0.707211971282959,0.70699143409729,72301261
10-May-2020 17:53:23.906,0.0032551377080380917,47784,72301237,38941,-0.0018642020877450705,-0.7072081565856934,0.7069954872131348,72301262
10-May-2020 17:53:24.906,0.00323099410161376,47784,72301237,38941,-0.0018371506594121456,-0.7072067260742188,0.7069973945617676,72301263
10-May-2020 17:53:25.906,0.0032038078643381596,47784,72301237,38941,-0.0018026386387646198,-0.7072116136550903,0.7069926261901855,72301264
10-May-2020 17:53:26.906,0.0031804051250219345,47784,72301237,38941,-0.0017865914851427078,-0.7072063684463501,0.7069979906082153,72301265
10-May-2020 17:53:27.906,0.0031566633842885494,47784,72301237,38941,-0.0017598839476704597,-0.7072048187255859,0.706999659538269,72301266
10-May-2020 17:53:28.906,0.003135260660201311,47784,72301237,38941,-0.0017292876727879047,-0.7072073221206665,0.7069973945617676,72301267
10-May-2020 17:53:29.906,0.0031039370223879814,47784,72301269,38948,-0.0017094300128519535,-0.707207441329956,0.7069973945617676,72301268
10-May-2020 17:53:30.906,0.003076383378356695,47784,72301269,38948,-0.0016840305179357529,-0.7072075605392456,0.7069975137710571,72301269
10-May-2020 17:53:31.906,0.003055816050618887,47784,72301269,38948,-0.0016495115123689175,-0.7072097063064575,0.7069957256317139,72301270
10-May-2020 17:53:32.906,0.0030268821865320206,47784,72301269,38948,-0.0016276729293167591,-0.7072091102600098,0.7069964408874512,72301271
10-May-2020 17:53:33.906,0.0029918416403234005,47784,72301269,38948,-0.0016042809002101421,-0.707211971282959,0.706993818283081,72301272
10-May-2020 17:53:34.906,0.0029720114544034004,47784,72301269,38948,-0.0015703246463090181,-0.7072144746780396,0.70699143409729,72301273
10-May-2020 17:53:35.906,0.002952857408672571,47816,72301269,38948,-0.0015493931714445353,-0.7072120904922485,0.7069940567016602,72301274
10-May-2020 17:53:36.906,0.0029197600670158863,47816,72301269,38948,-0.0015367576852440834,-0.7072081565856934,0.7069979906082153,72301275
10-May-2020 17:53:37.906,0.0028976150788366795,47816,72301269,38948,-0.0015044605825096369,-0.7072116136550903,0.7069947719573975,72301276
10-May-2020 17:53:38.906,0.0028777378611266613,47816,72301269,38948,-0.0014715951401740313,-0.707211971282959,0.7069947719573975,72301277
10-May-2020 17:53:39.906,0.0028426479548215866,47816,72301269,38948,-0.0014494359493255615,-0.7072083950042725,0.7069984674453735,72301278
10-May-2020 17:53:40.906,0.00281734112650156,47816,72301269,38948,-0.0014257968869060278,-0.7072068452835083,0.7069998979568481,72301279
10-May-2020 17:53:41.906,0.002801426686346531,47816,72301269,38948,-0.0013926804531365633,-0.7072117328643799,0.7069954872131348,72301280
10-May-2020 17:53:42.906,0.0027660452760756016,47816,72301269,38948,-0.0013699850533157587,-0.7072097063064575,0.7069975137710571,72301281
10-May-2020 17:53:43.906,0.0027377386577427387,47816,72301269,38948,-0.0013485837262123823,-0.7072066068649292,0.7070006132125854,72301282
10-May-2020 17:53:44.906,0.002719729207456112,47816,72301269,38948,-0.00131639139726758,-0.7072118520736694,0.7069957256317139,72301283
10-May-2020 17:53:45.906,0.002691560424864292,47816,72301269,38948,-0.0012925590854138136,-0.7072113752365112,0.7069964408874512,72301284
10-May-2020 17:53:46.906,0.002661433070898056,47816,72301269,38948,-0.0012767233420163393,-0.707208514213562,0.7069989442825317,72301285
10-May-2020 17:53:47.906,0.002641993574798107,47816,72301269,38948,-0.001241018995642662,-0.7072110176086426,0.7069966793060303,72301286
10-May-2020 17:53:48.906,0.0026187309995293617,47816,72301269,38948,-0.00121465721167624,-0.7072135210037231,0.7069947719573975,72301287
10-May-2020 17:53:49.906,0.0025857719592750072,47816,72301269,38948,-0.0011990866623818874,-0.7072089910507202,0.7069989442825317,72301288
10-May-2020 17:53:50.906,0.0025642397813498974,47816,72301269,38948,-0.0011670379899442196,-0.7072101831436157,0.7069979906082153,72301289
10-May-2020 17:53:51.906,0.0025445655919611454,47816,72301269,38948,-0.00113020115531981,-0.7072117328643799,0.7069966793060303,72301290
10-May-2020 17:53:52.906,0.0025062584318220615,47816,72301269,38948,-0.0011156632099300623,-0.7072080373764038,0.7070006132125854,72301291
10-May-2020 17:53:53.906,0.0024801981635391712,47816,72301269,38948,-0.0010900963097810745,-0.7072075605392456,0.7070010900497437,72301292
10-May-2020 17:53:54.906,0.0024657282046973705,47816,72301269,38948,-0.0010504687670618296,-0.7072125673294067,0.7069963216781616,72301293
10-May-2020 17:53:55.906,0.00243584718555212,47816,72301269,38948,-0.00103509402833879,-0.7072093486785889,0.7069997787475586,72301294
10-May-2020 17:53:56.906,0.0024018501862883568,47816,72301269,38948,-0.0010172424372285604,-0.7072098255157471,0.7069991827011108,72301295
10-May-2020 17:53:57.906,0.0023876712657511234,47816,72301269,38948,-9.783688001334667E-4,-0.7072135210037231,0.7069957256317139,72301296
10-May-2020 17:53:58.906,0.0023598033003509045,47816,72301269,38948,-9.550442919135094E-4,-0.7072114944458008,0.7069981098175049,72301297
10-May-2020 17:53:59.906,0.0023242845200002193,47816,72301269,38948,-9.413775987923145E-4,-0.7072076797485352,0.7070019245147705,72301298
10-May-2020 17:54:00.906,0.0023063370026648045,47816,72301269,38948,-9.050276130437851E-4,-0.707211971282959,0.7069975137710571,72301299
10-May-2020 17:54:01.906,0.002283336129039526,47816,72301301,38948,-8.744146907702088E-4,-0.7072124481201172,0.7069971561431885,72301300
10-May-2020 17:54:02.906,0.0022461418993771076,47816,72301301,38948,-8.579449495300651E-4,-0.7072070837020874,0.7070026397705078,72301301
10-May-2020 17:54:03.906,0.0022237435914576054,47816,72301301,38948,-8.24939226731658E-4,-0.7072079181671143,0.7070021629333496,72301302
10-May-2020 17:54:04.906,0.002206187229603529,47816,72301301,38948,-7.935136090964079E-4,-0.707211971282959,0.7069979906082153,72301303
10-May-2020 17:54:05.906,0.002174160908907652,47816,72301301,38948,-7.815476274117827E-4,-0.7072079181671143,0.7070021629333496,72301304
10-May-2020 17:54:06.906,0.0021464480087161064,47816,72301301,38948,-7.559752557426691E-4,-0.7072081565856934,0.7070020437240601,72301305
10-May-2020 17:54:07.906,0.0021314588375389576,47848,72301301,38948,-7.208806928247213E-4,-0.7072141170501709,0.7069962024688721,72301306
10-May-2020 17:54:08.906,0.0020969733595848083,47848,72301301,38948,-7.021354977041483E-4,-0.7072126865386963,0.7069977521896362,72301307
10-May-2020 17:54:09.906,0.002069542184472084,47848,72301301,38948,-6.811915664002299E-4,-0.7072091102600098,0.7070014476776123,72301308
10-May-2020 17:54:10.907,0.002049040049314499,47848,72301301,38948,-6.410492351278663E-4,-0.7072125673294067,0.7069982290267944,72301309
10-May-2020 17:54:11.907,0.002021629363298416,47848,72301301,38948,-6.199331255629659E-4,-0.7072106599807739,0.7070003747940063,72301310
10-May-2020 17:54:12.907,0.00198812922462821,47848,72301301,38948,-6.007543997839093E-4,-0.707207441329956,0.7070033550262451,72301311
10-May-2020 17:54:13.907,0.001969087403267622,47848,72301301,38948,-5.659903399646282E-4,-0.7072093486785889,0.7070016860961914,72301312
10-May-2020 17:54:14.907,0.0019491754937916994,47848,72301301,38948,-5.350984865799546E-4,-0.7072107791900635,0.7070003747940063,72301313
10-May-2020 17:54:15.907,0.00191225646995008,47848,72301301,38948,-5.23535069078207E-4,-0.7072069644927979,0.707004189491272,72301314
10-May-2020 17:54:16.907,0.0018914081156253815,47848,72301301,38948,-4.94964187964797E-4,-0.7072111368179321,0.7070002555847168,72301315
10-May-2020 17:54:17.907,0.0018689839635044336,47848,72301301,38948,-4.585575661621988E-4,-0.7072135210037231,0.7069976329803467,72301316
10-May-2020 17:54:18.907,0.0018371888436377048,47848,72301301,38948,-4.4426810927689075E-4,-0.7072112560272217,0.7070000171661377,72301317
10-May-2020 17:54:19.907,0.0018102428875863552,47848,72301301,38948,-4.210728220641613E-4,-0.7072118520736694,0.706999659538269,72301318
10-May-2020 17:54:20.907,0.0017943973653018475,47848,72301301,38948,-3.8754864362999797E-4,-0.7072151899337769,0.7069963216781616,72301319
10-May-2020 17:54:21.907,0.0017640574369579554,47848,72301301,38948,-3.6614277632907033E-4,-0.7072113752365112,0.7070002555847168,72301320
10-May-2020 17:54:22.907,0.001734372228384018,47848,72301301,38948,-3.4643005346879363E-4,-0.707208514213562,0.707003116607666,72301321
10-May-2020 17:54:23.907,0.001714074518531561,47848,72301301,38948,-3.120028995908797E-4,-0.7072116136550903,0.7070001363754272,72301322
10-May-2020 17:54:24.907,0.001685289666056633,47848,72301301,38948,-2.815135521814227E-4,-0.7072126865386963,0.7069993019104004,72301323
10-May-2020 17:54:25.907,0.0016504453960806131,47848,72301301,38948,-2.5977520272135735E-4,-0.7072100639343262,0.7070019245147705,72301324
10-May-2020 17:54:26.907,0.0016337728593498468,47848,72301301,38948,-2.358806086704135E-4,-0.7072117328643799,0.7070003747940063,72301325
10-May-2020 17:54:27.907,0.0016115461476147175,47848,72301301,38948,-2.0851881708949804E-4,-0.7072135210037231,0.7069984674453735,72301326
10-May-2020 17:54:28.907,0.0015802872367203236,47848,72301301,38948,-1.885480887722224E-4,-0.7072099447250366,0.7070021629333496,72301327
10-May-2020 17:54:29.907,0.0015562016051262617,47848,72301301,38948,-1.6120958025567234E-4,-0.7072118520736694,0.7070003747940063,72301328
10-May-2020 17:54:30.907,0.0015337553340941668,47848,72301301,38948,-1.3053431757725775E-4,-0.7072131633758545,0.7069991827011108,72301329
10-May-2020 17:54:31.907,0.001503766281530261,47848,72301301,38948,-1.1069992615375668E-4,-0.7072118520736694,0.7070002555847168,72301330
10-May-2020 17:54:32.907,0.001477597514167428,47848,72301301,38948,-8.757278556004167E-5,-0.7072093486785889,0.7070028781890869,72301331
10-May-2020 17:54:33.907,0.0014565619640052319,47848,72301333,38948,-5.489870818564668E-5,-0.7072118520736694,0.707000732421875,72301332
10-May-2020 17:54:34.907,0.0014317717868834734,47848,72301333,38948,-3.39371181325987E-5,-0.7072113752365112,0.7070010900497437,72301333
10-May-2020 17:54:35.907,0.0014006940182298422,47848,72301333,38948,-1.0450487025082111E-5,-0.7072105407714844,0.7070019245147705,72301334
10-May-2020 17:54:36.907,0.001381648238748312,47848,72301333,38948,2.1786770957987756E-5,-0.707211971282959,0.7070006132125854,72301335
10-May-2020 17:54:37.907,0.0013578403741121292,47848,72301333,38948,4.574937338475138E-5,-0.7072125673294067,0.7070000171661377,72301336
10-May-2020 17:54:38.907,0.0013250249903649092,47848,72301333,38948,7.038444164209068E-5,-0.707210898399353,0.7070016860961914,72301337
10-May-2020 17:54:39.907,0.0012991596013307571,47880,72301333,38948,9.753539052326232E-5,-0.707211971282959,0.7070008516311646,72301338
10-May-2020 17:54:40.907,0.0012763836421072483,47880,72301333,38948,1.2891212827526033E-4,-0.7072118520736694,0.7070009708404541,72301339
10-May-2020 17:54:41.907,0.0012478744611144066,47880,72301333,38948,1.475871540606022E-4,-0.7072091102600098,0.7070037126541138,72301340
10-May-2020 17:54:42.907,0.0012208542320877314,47880,72301333,38948,1.726349873933941E-4,-0.707209587097168,0.7070033550262451,72301341
10-May-2020 17:54:43.907,0.0011986687313765287,47880,72301333,38948,2.0148445037193596E-4,-0.7072111368179321,0.7070014476776123,72301342
10-May-2020 17:54:44.907,0.001173555152490735,47880,72301333,38948,2.2760668070986867E-4,-0.7072110176086426,0.7070016860961914,72301343
10-May-2020 17:54:45.907,0.0011445034760981798,47880,72301333,38948,2.4901522556319833E-4,-0.7072099447250366,0.7070027589797974,72301344
10-May-2020 17:54:46.907,0.0011189538054168224,47880,72301333,38948,2.8114457381889224E-4,-0.7072139978408813,0.7069989442825317,72301345
10-May-2020 17:54:47.907,0.0010981999803334475,47880,72301333,38948,3.0221877386793494E-4,-0.7072129249572754,0.7069998979568481,72301346
10-May-2020 17:54:48.907,0.001068374142050743,47880,72301333,38948,3.2854470191523433E-4,-0.7072107791900635,0.7070021629333496,72301347
10-May-2020 17:54:49.907,0.0010435136500746012,47880,72301333,38948,3.560773911885917E-4,-0.7072114944458008,0.7070015668869019,72301348
10-May-2020 17:54:50.907,0.001019808230921626,47880,72301333,38948,3.802868304774165E-4,-0.7072124481201172,0.7070004940032959,72301349
10-May-2020 17:54:51.907,9.916785638779402E-4,47880,72301333,38948,4.053551238030195E-4,-0.707210898399353,0.7070020437240601,72301350
10-May-2020 17:54:52.907,9.665139950811863E-4,47880,72301333,38948,4.3028139043599367E-4,-0.7072105407714844,0.7070024013519287,72301351
10-May-2020 17:54:53.907,9.426099713891745E-4,47880,72301333,38948,4.552033497020602E-4,-0.7072116136550903,0.7070014476776123,72301352
10-May-2020 17:54:54.907,9.117391891777515E-4,47880,72301333,38948,4.8528326442465186E-4,-0.7072113752365112,0.7070019245147705,72301353
10-May-2020 17:54:55.907,8.814468747004867E-4,47880,72301333,38948,5.161744775250554E-4,-0.7072116136550903,0.707001805305481,72301354
10-May-2020 17:54:56.907,8.611214580014348E-4,47880,72301333,38948,5.393518367782235E-4,-0.7072112560272217,0.7070020437240601,72301355
10-May-2020 17:54:57.907,8.376676123589277E-4,47880,72301333,38948,5.614435067400336E-4,-0.7072131633758545,0.7069998979568481,72301356
10-May-2020 17:54:58.907,8.097094250842929E-4,47880,72301333,38948,5.854727933183312E-4,-0.7072103023529053,0.7070027589797974,72301357
10-May-2020 17:54:59.907,7.811861578375101E-4,47880,72301333,38948,6.153014255687594E-4,-0.7072134017944336,0.7069997787475586,72301358
10-May-2020 17:55:00.907,7.611226756125689E-4,47880,72301333,38948,6.407429464161396E-4,-0.7072117328643799,0.7070014476776123,72301359
10-May-2020 17:55:01.907,7.344422629103065E-4,47880,72301333,38948,6.627233233302832E-4,-0.7072113752365112,0.7070016860961914,72301360
10-May-2020 17:55:02.907,7.055939640849829E-4,47880,72301333,38948,6.890692748129368E-4,-0.7072094678878784,0.7070037126541138,72301361
10-May-2020 17:55:03.907,6.808049511164427E-4,47880,72301333,38948,7.19193834811449E-4,-0.7072110176086426,0.7070022821426392,72301362
10-May-2020 17:55:04.907,6.545679643750191E-4,47880,72301333,38948,7.487243274226785E-4,-0.7072112560272217,0.7070020437240601,72301363
10-May-2020 17:55:05.907,6.247115088626742E-4,47880,72301365,38941,7.702844450250268E-4,-0.7072128057479858,0.7070003747940063,72301364
10-May-2020 17:55:06.907,6.010397337377071E-4,47880,72301365,38941,7.967217825353146E-4,-0.7072150707244873,0.7069982290267944,72301365
10-May-2020 17:55:07.907,5.809320136904716E-4,47880,72301365,38941,8.20066430605948E-4,-0.7072128057479858,0.7070004940032959,72301366
10-May-2020 17:55:08.907,5.53298625163734E-4,47880,72301365,38941,8.417370263487101E-4,-0.7072123289108276,0.7070006132125854,72301367
10-May-2020 17:55:09.907,5.249347304925323E-4,47880,72301365,38941,8.700212929397821E-4,-0.7072092294692993,0.7070038318634033,72301368
10-May-2020 17:55:10.907,5.05206873640418E-4,47880,72301365,38941,8.969159098342061E-4,-0.7072092294692993,0.7070038318634033,72301369
10-May-2020 17:55:11.907,4.776350106112659E-4,47912,72301365,38941,9.238125057891011E-4,-0.707209587097168,0.7070034742355347,72301370
10-May-2020 17:55:12.907,4.503249074332416E-4,47912,72301365,38941,9.466973133385181E-4,-0.7072088718414307,0.7070043087005615,72301371
10-May-2020 17:55:13.907,4.2205030331388116E-4,47912,72301365,38941,9.81280580163002E-4,-0.7072131633758545,0.7070000171661377,72301372
10-May-2020 17:55:14.907,3.969977842643857E-4,47912,72301365,38941,0.0010057981126010418,-0.7072106599807739,0.7070024013519287,72301373
10-May-2020 17:55:15.907,3.6720273783430457E-4,47912,72301365,38941,0.0010307424236088991,-0.7072144746780396,0.7069984674453735,72301374
10-May-2020 17:55:16.907,3.459894214756787E-4,47912,72301365,38941,0.0010542431846261024,-0.7072145938873291,0.7069982290267944,72301375
10-May-2020 17:55:17.907,3.217083285562694E-4,47912,72301365,38941,0.0010825216304510832,-0.7072129249572754,0.7069998979568481,72301376
10-May-2020 17:55:18.907,2.9087328584864736E-4,47912,72301365,38941,0.0011056286748498678,-0.7072124481201172,0.7070006132125854,72301377
10-May-2020 17:55:19.907,2.712493878789246E-4,47912,72301365,38941,0.0011248390655964613,-0.7072117328643799,0.7070012092590332,72301378
10-May-2020 17:55:20.907,2.459990209899843E-4,47912,72301365,38941,0.0011550383642315865,-0.7072110176086426,0.707001805305481,72301379
10-May-2020 17:55:21.907,2.1923176245763898E-4,47912,72301365,38941,0.00117766996845603,-0.707209587097168,0.7070032358169556,72301380
10-May-2020 17:55:22.907,1.9163524848408997E-4,47912,72301365,38941,0.0012025251053273678,-0.7072057723999023,0.7070070505142212,72301381
10-May-2020 17:55:23.907,1.6671631601639092E-4,47912,72301365,38941,0.0012335130013525486,-0.7072091102600098,0.7070035934448242,72301382
10-May-2020 17:55:24.907,1.405907387379557E-4,47912,72301365,38941,0.0012601492926478386,-0.707210898399353,0.7070016860961914,72301383
10-May-2020 17:55:25.907,1.1070113396272063E-4,47912,72301365,38941,0.001284359721466899,-0.7072097063064575,0.707003116607666,72301384
10-May-2020 17:55:26.907,8.703929779585451E-5,47912,72301365,38941,0.0013113166205585003,-0.7072094678878784,0.707003116607666,72301385
10-May-2020 17:55:27.907,6.13604934187606E-5,47912,72301365,38941,0.00134211964905262,-0.707211971282959,0.7070004940032959,72301386
10-May-2020 17:55:28.907,3.420365828787908E-5,47912,72301365,38941,0.001361266477033496,-0.7072118520736694,0.707000732421875,72301387
10-May-2020 17:55:29.907,1.2270367733435705E-5,47912,72301365,38941,0.001382956514135003,-0.7072112560272217,0.7070013284683228,72301388
10-May-2020 17:55:30.907,1.1741964044631459E-5,47912,72301365,38941,-0.0014114740770310163,0.7072107791900635,-0.7070015668869019,72301389
10-May-2020 17:55:31.907,3.5376710002310574E-5,47912,72301365,38941,-0.0014315713196992874,0.7072110176086426,-0.7070013284683228,72301390
10-May-2020 17:55:32.907,6.555701838806272E-5,47912,72301365,38941,-0.0014579128473997116,0.7072114944458008,-0.707000732421875,72301391
10-May-2020 17:55:33.907,9.002639853861183E-5,47912,72301365,38941,-0.0014876974746584892,0.7072088718414307,-0.7070033550262451,72301392
10-May-2020 17:55:34.907,1.1759292101487517E-4,47912,72301365,38941,-0.0015194250736385584,0.7072069644927979,-0.7070050239562988,72301393
10-May-2020 17:55:35.907,1.4469496090896428E-4,47912,72301365,38941,-0.0015432208310812712,0.7072086334228516,-0.7070034742355347,72301394
10-May-2020 17:55:36.907,1.7067554290406406E-4,47912,72301365,38941,-0.0015681777149438858,0.7072080373764038,-0.7070040702819824,72301395
10-May-2020 17:55:37.907,1.9523871014826E-4,47912,72301397,38948,-0.001593554625287652,0.7072080373764038,-0.7070039510726929,72301396
10-May-2020 17:55:38.907,2.2215369972400367E-4,47912,72301397,38948,-0.0016153629403561354,0.7072092294692993,-0.7070028781890869,72301397
10-May-2020 17:55:39.907,2.479025279171765E-4,47912,72301397,38948,-0.0016411123797297478,0.7072111368179321,-0.707000732421875,72301398
10-May-2020 17:55:40.907,2.750839339569211E-4,47912,72301397,38948,-0.0016684026923030615,0.7072124481201172,-0.7069994211196899,72301399
10-May-2020 17:55:41.907,3.0085077742114663E-4,47912,72301397,38948,-0.0016910592094063759,0.7072111368179321,-0.707000732421875,72301400
10-May-2020 17:55:42.907,3.261073725298047E-4,47912,72301397,38948,-0.0017176961991935968,0.7072107791900635,-0.7070009708404541,72301401
10-May-2020 17:55:43.907,3.524829517118633E-4,47944,72301397,38948,-0.0017502927221357822,0.7072122097015381,-0.7069995403289795,72301402
10-May-2020 17:55:44.907,3.793904324993491E-4,47944,72301397,38948,-0.0017781727947294712,0.7072100639343262,-0.7070014476776123,72301403
10-May-2020 17:55:45.907,4.0511845145374537E-4,47944,72301397,38948,-0.0018008111510425806,0.7072069644927979,-0.7070046663284302,72301404
10-May-2020 17:55:46.907,4.2787822894752026E-4,47944,72301397,38948,-0.0018282125238329172,0.7072075605392456,-0.7070034742355347,72301405
10-May-2020 17:55:47.907,4.535646876320243E-4,47944,72301397,38948,-0.0018546371720731258,0.7072099447250366,-0.7070010900497437,72301406
10-May-2020 17:55:48.907,4.798055742867291E-4,47944,72301397,38948,-0.0018747907597571611,0.7072087526321411,-0.7070024013519287,72301407
10-May-2020 17:55:49.907,5.082314601168036E-4,47944,72301397,38948,-0.0018995292484760284,0.7072107791900635,-0.7070003747940063,72301408
10-May-2020 17:55:50.907,5.292114801704884E-4,47944,72301397,38948,-0.0019278191030025482,0.7072126865386963,-0.706998348236084,72301409
10-May-2020 17:55:51.907,5.568161141127348E-4,47944,72301397,38948,-0.001951416488736868,0.7072138786315918,-0.7069971561431885,72301410
10-May-2020 17:55:52.907,5.859123775735497E-4,47944,72301397,38948,-0.0019762031733989716,0.7072106599807739,-0.7070001363754272,72301411
10-May-2020 17:55:53.907,6.1275833286345E-4,47944,72301397,38948,-0.00200819643214345,0.7072126865386963,-0.7069979906082153,72301412
10-May-2020 17:55:54.907,6.356211379170418E-4,47944,72301397,38948,-0.0020315032452344894,0.7072110176086426,-0.706999659538269,72301413
10-May-2020 17:55:55.907,6.653351010754704E-4,47944,72301397,38948,-0.0020559905096888542,0.7072099447250366,-0.707000732421875,72301414
10-May-2020 17:55:56.907,6.91033317707479E-4,47944,72301397,38948,-0.002086387015879154,0.7072079181671143,-0.7070026397705078,72301415
10-May-2020 17:55:57.907,7.138500222936273E-4,47944,72301397,38948,-0.0021098414435982704,0.7072067260742188,-0.7070033550262451,72301416
10-May-2020 17:55:58.907,7.406811928376555E-4,47944,72301397,38948,-0.0021358258090913296,0.7072082757949829,-0.707001805305481,72301417
10-May-2020 17:55:59.907,7.689597550779581E-4,47944,72301397,38948,-0.0021614250726997852,0.707209587097168,-0.7070003747940063,72301418
10-May-2020 17:56:00.907,7.913470035418868E-4,47944,72301397,38948,-0.002185565885156393,0.7072093486785889,-0.7070006132125854,72301419
10-May-2020 17:56:01.907,8.147655753418803E-4,47944,72301397,38948,-0.002208998426795006,0.7072110176086426,-0.7069988250732422,72301420
10-May-2020 17:56:02.907,8.434560149908066E-4,47944,72301397,38948,-0.002234515268355608,0.7072122097015381,-0.7069975137710571,72301421
10-May-2020 17:56:03.907,8.685034699738026E-4,47944,72301397,38948,-0.002263963222503662,0.7072137594223022,-0.706995964050293,72301422
10-May-2020 17:56:04.907,8.935924852266908E-4,47944,72301397,38948,-0.002290379721671343,0.7072124481201172,-0.7069971561431885,72301423
10-May-2020 17:56:05.907,9.225356625393033E-4,47944,72301397,38948,-0.002316594123840332,0.7072107791900635,-0.7069985866546631,72301424
10-May-2020 17:56:06.907,9.472278179600835E-4,47944,72301397,38948,-0.0023409673012793064,0.7072111368179321,-0.7069981098175049,72301425
10-May-2020 17:56:07.907,9.736225474625826E-4,47944,72301397,38948,-0.0023720688186585903,0.7072091102600098,-0.7070000171661377,72301426
10-May-2020 17:56:08.907,9.974809363484383E-4,47944,72301397,38948,-0.0023902105167508125,0.7072060108184814,-0.7070032358169556,72301427
10-May-2020 17:56:09.907,0.0010231437627226114,47944,72301429,38941,-0.002416579518467188,0.7072066068649292,-0.7070026397705078,72301428
10-May-2020 17:56:10.907,0.001051249448210001,47944,72301429,38941,-0.0024485928006470203,0.7072122097015381,-0.7069963216781616,72301429
10-May-2020 17:56:11.907,0.0010731348302215338,47944,72301429,38941,-0.002465028315782547,0.7072099447250366,-0.7069987058639526,72301430
10-May-2020 17:56:12.907,0.001100283581763506,47944,72301429,38941,-0.0024896138347685337,0.7072079181671143,-0.707000732421875,72301431
10-May-2020 17:56:13.907,0.0011265543289482594,47944,72301429,38941,-0.0025199074298143387,0.7072097063064575,-0.7069988250732422,72301432
10-May-2020 17:56:14.907,0.0011526583693921566,47944,72301429,38941,-0.0025478340685367584,0.7072126865386963,-0.7069954872131348,72301433
10-May-2020 17:56:15.907,0.0011809286661446095,47976,72301429,38941,-0.002572862897068262,0.707210898399353,-0.7069973945617676,72301434
10-May-2020 17:56:16.907,0.0012054676190018654,47976,72301429,38941,-0.00259873503819108,0.7072083950042725,-0.7069998979568481,72301435
10-May-2020 17:56:17.907,0.001227318774908781,47976,72301429,38941,-0.002626663539558649,0.707210898399353,-0.7069967985153198,72301436
10-May-2020 17:56:18.907,0.001256679417565465,47976,72301429,38941,-0.002647794783115387,0.7072094678878784,-0.706998348236084,72301437
10-May-2020 17:56:19.907,0.0012806192971765995,47976,72301429,38941,-0.0026709791272878647,0.7072091102600098,-0.7069985866546631,72301438
10-May-2020 17:56:20.907,0.0013087950646877289,47976,72301429,38941,-0.0027035148814320564,0.7072094678878784,-0.7069979906082153,72301439
10-May-2020 17:56:21.907,0.0013279151171445847,47976,72301429,38941,-0.002720764372497797,0.7072097063064575,-0.7069973945617676,72301440
10-May-2020 17:56:22.907,0.0013593651819974184,47976,72301429,38941,-0.0027516959235072136,0.7072094678878784,-0.7069975137710571,72301441
10-May-2020 17:56:23.907,0.0013845686335116625,47976,72301429,38941,-0.0027783531695604324,0.7072075605392456,-0.706999659538269,72301442
10-May-2020 17:56:24.907,0.0014068116433918476,47976,72301429,38941,-0.0028052539564669132,0.7072057723999023,-0.7070009708404541,72301443
10-May-2020 17:56:25.907,0.0014354826416820288,47976,72301429,38941,-0.0028282124549150467,0.7072075605392456,-0.7069990634918213,72301444
10-May-2020 17:56:26.907,0.0014610441867262125,47976,72301429,38941,-0.0028572180308401585,0.7072118520736694,-0.7069946527481079,72301445
10-May-2020 17:56:27.907,0.0014851640444248915,47976,72301429,38941,-0.002884599380195141,0.7072086334228516,-0.7069975137710571,72301446
10-May-2020 17:56:28.907,0.0015116131398826838,47976,72301429,38941,-0.0029044891707599163,0.7072087526321411,-0.7069976329803467,72301447
10-May-2020 17:56:29.907,0.0015387260355055332,47976,72301429,38941,-0.0029288162477314472,0.7072111368179321,-0.7069947719573975,72301448
10-May-2020 17:56:30.907,0.0015596803277730942,47976,72301429,38941,-0.002959009725600481,0.7072100639343262,-0.7069958448410034,72301449
10-May-2020 17:56:31.907,0.0015855364035815,47976,72301429,38941,-0.002979055978357792,0.7072068452835083,-0.7069988250732422,72301450
10-May-2020 17:56:32.907,0.0016143708489835262,47976,72301429,38941,-0.0030064014717936516,0.7072068452835083,-0.7069987058639526,72301451
10-May-2020 17:56:33.907,0.0016398672014474869,47976,72301429,38941,-0.0030355723574757576,0.7072093486785889,-0.7069960832595825,72301452
10-May-2020 17:56:34.907,0.0016673149075359106,47976,72301429,38941,-0.0030616573058068752,0.7072079181671143,-0.706997275352478,72301453
10-May-2020 17:56:35.907,0.0016964301466941833,47976,72301429,38941,-0.003086329437792301,0.7072056531906128,-0.7069994211196899,72301454
10-May-2020 17:56:36.907,0.0017220107838511467,47976,72301429,38941,-0.00311088003218174,0.7072060108184814,-0.7069988250732422,72301455
10-May-2020 17:56:37.907,0.001746863592416048,47976,72301429,38941,-0.0031403671018779278,0.7072100639343262,-0.7069947719573975,72301456
10-May-2020 17:56:38.907,0.0017745194490998983,47976,72301429,38941,-0.003164702095091343,0.7072094678878784,-0.7069950103759766,72301457
10-May-2020 17:56:39.907,0.0017972367350012064,47976,72301429,38941,-0.0031883958727121353,0.7072068452835083,-0.7069975137710571,72301458
10-May-2020 17:56:40.907,0.001818495336920023,47976,72301429,38941,-0.0032174591906368732,0.7072088718414307,-0.7069952487945557,72301459
10-May-2020 17:56:41.907,0.0018507635686546564,47976,72301461,38941,-0.003246237523853779,0.7072101831436157,-0.7069939374923706,72301460
10-May-2020 17:56:42.907,0.0018760496750473976,47976,72301461,38941,-0.0032704449258744717,0.7072066068649292,-0.706997275352478,72301461
10-May-2020 17:56:43.907,0.0018973618280142546,47976,72301461,38941,-0.003295544534921646,0.707205057144165,-0.7069985866546631,72301462
10-May-2020 17:56:44.907,0.001922680763527751,47976,72301461,38941,-0.003318830393254757,0.7072077989578247,-0.7069958448410034,72301463
10-May-2020 17:56:45.907,0.0019521082285791636,47976,72301461,38941,-0.0033412803895771503,0.7072087526321411,-0.7069942951202393,72301464
10-May-2020 17:56:46.907,0.00197421433404088,47976,72301461,38941,-0.003371494822204113,0.7072067260742188,-0.7069960832595825,72301465
10-May-2020 17:56:47.907,0.001998621504753828,48008,72301461,38941,-0.003395599778741598,0.7072056531906128,-0.7069973945617676,72301466
10-May-2020 17:56:48.907,0.0020291912369430065,48008,72301461,38941,-0.003418372478336096,0.7072067260742188,-0.7069962024688721,72301467
10-May-2020 17:56:49.907,0.0020566917955875397,48008,72301461,38941,-0.0034470390528440475,0.7072083950042725,-0.7069939374923706,72301468
10-May-2020 17:56:50.907,0.002079019322991371,48008,72301461,38941,-0.0034756078384816647,0.7072057723999023,-0.7069964408874512,72301469
10-May-2020 17:56:51.907,0.00210767425596714,48008,72301461,38941,-0.003502341452986002,0.707202672958374,-0.7069994211196899,72301470
10-May-2020 17:56:52.907,0.0021337801590561867,48008,72301461,38941,-0.003526246640831232,0.7072031497955322,-0.7069985866546631,72301471
10-May-2020 17:56:53.907,0.0021569081582129,48008,72301461,38941,-0.003553240094333887,0.707207441329956,-0.7069941759109497,72301472
10-May-2020 17:56:54.907,0.0021826294250786304,48008,72301461,38941,-0.003580380231142044,0.7072023153305054,-0.7069990634918213,72301473
10-May-2020 17:56:55.907,0.00220824358984828,48008,72301461,38941,-0.0035973438061773777,0.707202672958374,-0.7069985866546631,72301474
10-May-2020 17:56:56.907,0.0022334959357976913,48008,72301461,38941,-0.003626946359872818,0.7072063684463501,-0.7069946527481079,72301475
10-May-2020 17:56:57.907,0.002258859109133482,48008,72301461,38941,-0.003654489293694496,0.7072064876556396,-0.7069940567016602,72301476
10-May-2020 17:56:58.907,0.002285731490701437,48008,72301461,38941,-0.003677627071738243,0.707201361656189,-0.7069994211196899,72301477
10-May-2020 17:56:59.907,0.002312344964593649,48008,72301461,38941,-0.0037063616327941418,0.707200288772583,-0.7069998979568481,72301478
10-May-2020 17:57:00.907,0.0023367851972579956,48008,72301461,38941,-0.0037321061827242374,0.7072055339813232,-0.7069945335388184,72301479
10-May-2020 17:57:01.907,0.0023654638789594173,48008,72301461,38941,-0.003755845595151186,0.7072049379348755,-0.706994891166687,72301480
10-May-2020 17:57:02.907,0.002393402624875307,48008,72301461,38941,-0.0037830444052815437,0.7072007656097412,-0.7069987058639526,72301481
10-May-2020 17:57:03.907,0.0024127610959112644,48008,72301461,38941,-0.0038074692711234093,0.7072024345397949,-0.7069969177246094,72301482
10-May-2020 17:57:04.907,0.002442344091832638,48008,72301461,38941,-0.003834368661046028,0.7072035074234009,-0.7069957256317139,72301483
10-May-2020 17:57:05.907,0.002468416001647711,48008,72301461,38941,-0.0038585937581956387,0.7072018384933472,-0.706997275352478,72301484
10-May-2020 17:57:06.907,0.0024919938296079636,48008,72301461,38941,-0.003887354861944914,0.7072000503540039,-0.7069988250732422,72301485
10-May-2020 17:57:07.907,0.002520442008972168,48008,72301461,38941,-0.003916475921869278,0.7072014808654785,-0.7069970369338989,72301486
10-May-2020 17:57:08.907,0.0025458335876464844,48008,72301461,38941,-0.003938538022339344,0.707202672958374,-0.7069956064224243,72301487
10-May-2020 17:57:09.907,0.0025709811598062515,48008,72301461,38941,-0.003967416472733021,0.7072021961212158,-0.7069960832595825,72301488
10-May-2020 17:57:10.907,0.0025945575907826424,48008,72301461,38941,-0.00399402342736721,0.7071985006332397,-0.7069990634918213,72301489
10-May-2020 17:57:11.907,0.002620208542793989,48008,72301461,38941,-0.004014604724943638,0.7072014808654785,-0.706995964050293,72301490
10-May-2020 17:57:12.907,0.0026497277431190014,48008,72301461,38941,-0.004041929729282856,0.7072032690048218,-0.7069940567016602,72301491
10-May-2020 17:57:13.907,0.0026736650615930557,48008,72301493,38941,-0.004069996066391468,0.7072014808654785,-0.7069956064224243,72301492
10-May-2020 17:57:14.907,0.0027001816779375076,48008,72301493,38941,-0.004096216522157192,0.7071983814239502,-0.706998348236084,72301493
10-May-2020 17:57:15.907,0.002727089449763298,48008,72301493,38941,-0.004121148027479649,0.7071999311447144,-0.7069965600967407,72301494
10-May-2020 17:57:16.907,0.002746033016592264,48008,72301493,38941,-0.004143978469073772,0.7072030305862427,-0.7069934606552124,72301495
10-May-2020 17:57:17.907,0.0027725128456950188,48008,72301493,38941,-0.004171411506831646,0.7071998119354248,-0.7069960832595825,72301496
10-May-2020 17:57:18.907,0.002805174794048071,48008,72301493,38941,-0.004200052469968796,0.7071982622146606,-0.7069973945617676,72301497
10-May-2020 17:57:19.907,0.0028255567885935307,48040,72301493,38941,-0.004224546253681183,0.7072004079818726,-0.7069951295852661,72301498
10-May-2020 17:57:20.907,0.002856452949345112,48040,72301493,38941,-0.004254873842000961,0.7072039842605591,-0.7069913148880005,72301499
10-May-2020 17:57:21.907,0.0028871893882751465,48040,72301493,38941,-0.004280837252736092,0.7071990966796875,-0.7069958448410034,72301500
10-May-2020 17:57:22.907,0.002907882910221815,48040,72301493,38941,-0.004304098896682262,0.7071982622146606,-0.7069964408874512,72301501
10-May-2020 17:57:23.907,0.0029293401166796684,48040,72301493,38941,-0.004328940063714981,0.7072001695632935,-0.7069942951202393,72301502
10-May-2020 17:57:24.907,0.0029589985497295856,48040,72301493,38941,-0.004349593073129654,0.707200288772583,-0.7069940567016602,72301503
10-May-2020 17:57:25.907,0.0029856241308152676,48040,72301493,38941,-0.004379956983029842,0.7071959972381592,-0.7069976329803467,72301504
10-May-2020 17:57:26.907,0.0030057881958782673,48040,72301493,38941,-0.004408130422234535,0.7071965932846069,-0.7069970369338989,72301505
10-May-2020 17:57:27.907,0.0030345795676112175,48040,72301493,38941,-0.004431517794728279,0.7071993350982666,-0.7069941759109497,72301506
10-May-2020 17:57:28.907,0.003062289673835039,48040,72301493,38941,-0.0044560506939888,0.7071974277496338,-0.7069956064224243,72301507
10-May-2020 17:57:29.907,0.0030842265114188194,48040,72301493,38941,-0.004486553370952606,0.707196831703186,-0.7069960832595825,72301508
10-May-2020 17:57:30.907,0.003107177559286356,48040,72301493,38941,-0.004510238766670227,0.7071957588195801,-0.7069965600967407,72301509
10-May-2020 17:57:31.907,0.0031370455399155617,48040,72301493,38941,-0.0045305704697966576,0.7071986198425293,-0.706993579864502,72301510
10-May-2020 17:57:32.907,0.0031594298779964447,48040,72301493,38941,-0.004559001885354519,0.7071994543075562,-0.706992506980896,72301511
10-May-2020 17:57:33.907,0.003187275491654873,48040,72301493,38941,-0.004591331817209721,0.7071982622146606,-0.7069931030273438,72301512
10-May-2020 17:57:34.907,0.0032150959596037865,48040,72301493,38941,-0.004607312381267548,0.7071964740753174,-0.706994891166687,72301513
10-May-2020 17:57:35.907,0.003241321537643671,48040,72301493,38941,-0.0046394215896725655,0.7071994543075562,-0.70699143409729,72301514
10-May-2020 17:57:36.907,0.0032636201940476894,48040,72301493,38941,-0.004666818305850029,0.7071969509124756,-0.7069939374923706,72301515
10-May-2020 17:57:37.907,0.0032941820099949837,48040,72301493,38941,-0.004689798690378666,0.7071940898895264,-0.7069965600967407,72301516
10-May-2020 17:57:38.907,0.0033174287527799606,48040,72301493,38941,-0.004715713672339916,0.7071933746337891,-0.7069967985153198,72301517
10-May-2020 17:57:39.907,0.0033412561751902103,48040,72301493,38941,-0.004742327146232128,0.7071985006332397,-0.70699143409729,72301518
10-May-2020 17:57:40.907,0.0033666943199932575,48040,72301493,38941,-0.0047654639929533005,0.7071952819824219,-0.7069945335388184,72301519
10-May-2020 17:57:41.907,0.0033941911533474922,48040,72301493,38941,-0.004789790138602257,0.7071911096572876,-0.7069984674453735,72301520
10-May-2020 17:57:42.907,0.003417771775275469,48040,72301493,38941,-0.00481999758630991,0.7071946859359741,-0.7069942951202393,72301521
10-May-2020 17:57:43.907,0.003442807123064995,48040,72301493,38941,-0.0048437900841236115,0.7071988582611084,-0.7069900035858154,72301522
10-May-2020 17:57:44.907,0.0034742746502161026,48040,72301493,38941,-0.004865901544690132,0.7071956396102905,-0.7069928646087646,72301523
10-May-2020 17:57:45.907,0.0034986059181392193,48040,72301525,38948,-0.0048970626667141914,0.7071932554244995,-0.706994891166687,72301524
10-May-2020 17:57:46.907,0.003517987672239542,48040,72301525,38948,-0.004921985790133476,0.7071967124938965,-0.7069911956787109,72301525
10-May-2020 17:57:47.907,0.003546928521245718,48040,72301525,38948,-0.004942684434354305,0.7071985006332397,-0.7069892883300781,72301526
10-May-2020 17:57:48.907,0.0035759969614446163,48040,72301525,38948,-0.0049740467220544815,0.7071939706802368,-0.7069934606552124,72301527
10-May-2020 17:57:49.907,0.003597252070903778,48040,72301525,38948,-0.005003359168767929,0.707192063331604,-0.7069946527481079,72301528
10-May-2020 17:57:50.907,0.0036231381818652153,48040,72301525,38948,-0.005028408020734787,0.7071939706802368,-0.706992506980896,72301529
10-May-2020 17:57:51.907,0.003655635751783848,48072,72301525,38948,-0.005051982589066029,0.7071948051452637,-0.7069913148880005,72301530
10-May-2020 17:57:52.907,0.0036774147301912308,48072,72301525,38948,-0.005082649178802967,0.70719313621521,-0.7069927453994751,72301531
10-May-2020 17:57:53.907,0.0037031699903309345,48072,72301525,38948,-0.005105815827846527,0.7071917057037354,-0.7069939374923706,72301532
10-May-2020 17:57:54.907,0.0037292111665010452,48072,72301525,38948,-0.005129547789692879,0.7071937322616577,-0.70699143409729,72301533
10-May-2020 17:57:55.907,0.0037508425302803516,48072,72301525,38948,-0.005152884870767593,0.7071961164474487,-0.7069889307022095,72301534
10-May-2020 17:57:56.907,0.003777079749852419,48072,72301525,38948,-0.0051842546090483665,0.7071915864944458,-0.7069932222366333,72301535
10-May-2020 17:57:57.907,0.003803067374974489,48072,72301525,38948,-0.005202313885092735,0.7071914672851562,-0.7069929838180542,72301536
10-May-2020 17:57:58.907,0.003830382600426674,48072,72301525,38948,-0.005227760411798954,0.7071951627731323,-0.706989049911499,72301537
10-May-2020 17:57:59.907,0.0038556307554244995,48072,72301525,38948,-0.005258028395473957,0.7071951627731323,-0.7069883346557617,72301538
10-May-2020 17:58:00.907,0.0038836654275655746,48072,72301525,38948,-0.005283021368086338,0.7071912288665771,-0.7069919109344482,72301539
10-May-2020 17:58:01.907,0.0039091650396585464,48072,72301525,38948,-0.005308349616825581,0.7071914672851562,-0.7069915533065796,72301540
10-May-2020 17:58:02.907,0.003932121209800243,48072,72301525,38948,-0.005337460897862911,0.7071963548660278,-0.7069861888885498,72301541
10-May-2020 17:58:03.907,0.0039589740335941315,48072,72301525,38948,-0.005361114628612995,0.7071939706802368,-0.7069883346557617,72301542
10-May-2020 17:58:04.907,0.003985867835581303,48072,72301525,38948,-0.005389085970818996,0.7071899175643921,-0.7069921493530273,72301543
10-May-2020 17:58:05.907,0.004009511321783066,48072,72301525,38948,-0.005416268482804298,0.7071902751922607,-0.70699143409729,72301544
10-May-2020 17:58:06.907,0.004035309888422489,48072,72301525,38948,-0.005441421642899513,0.7071930170059204,-0.7069883346557617,72301545
10-May-2020 17:58:07.907,0.0040622614324092865,48072,72301525,38948,-0.00546236801892519,0.7071912288665771,-0.7069898843765259,72301546
10-May-2020 17:58:08.907,0.004084078595042229,48072,72301525,38948,-0.005485331639647484,0.7071893215179443,-0.7069915533065796,72301547
10-May-2020 17:58:09.907,0.0041114408522844315,48072,72301525,38948,-0.0055164759978652,0.7071903944015503,-0.7069898843765259,72301548
10-May-2020 17:58:10.907,0.004139245487749577,48072,72301525,38948,-0.005536342971026897,0.7071949243545532,-0.7069852352142334,72301549
10-May-2020 17:58:11.907,0.004165829159319401,48072,72301525,38948,-0.00556121114641428,0.7071927785873413,-0.7069871425628662,72301550
10-May-2020 17:58:12.907,0.004188354127109051,48072,72301525,38948,-0.005598405376076698,0.7071892023086548,-0.7069898843765259,72301551
10-May-2020 17:58:13.907,0.0042171841487288475,48072,72301525,38948,-0.005621602758765221,0.7071913480758667,-0.7069873809814453,72301552
10-May-2020 17:58:14.907,0.004244490526616573,48072,72301525,38948,-0.0056426022201776505,0.7071938514709473,-0.7069847583770752,72301553
10-May-2020 17:58:15.907,0.004270314238965511,48072,72301525,38948,-0.005671899765729904,0.7071899175643921,-0.7069880962371826,72301554
10-May-2020 17:58:16.907,0.00429044384509325,48072,72301525,38948,-0.0057003917172551155,0.7071882486343384,-0.7069895267486572,72301555
10-May-2020 17:58:17.907,0.0043200599029660225,48072,72301557,38948,-0.005721229128539562,0.7071884870529175,-0.706989049911499,72301556
10-May-2020 17:58:18.907,0.004345008172094822,48072,72301557,38948,-0.005744346417486668,0.7071936130523682,-0.7069833278656006,72301557
10-May-2020 17:58:19.907,0.004366787150502205,48072,72301557,38948,-0.005770123563706875,0.7071900367736816,-0.7069870233535767,72301558
10-May-2020 17:58:20.907,0.004397939890623093,48072,72301557,38948,-0.0058035459369421005,0.7071901559829712,-0.7069860696792603,72301559
10-May-2020 17:58:21.907,0.004424450919032097,48072,72301557,38948,-0.005824407562613487,0.7071902751922607,-0.7069854736328125,72301560
10-May-2020 17:58:22.907,0.004447856917977333,48072,72301557,38948,-0.005853103473782539,0.7071930170059204,-0.7069823741912842,72301561
10-May-2020 17:58:23.907,0.004475319758057594,48104,72301557,38948,-0.005877760238945484,0.7071869373321533,-0.7069882154464722,72301562
10-May-2020 17:58:24.907,0.004502442665398121,48104,72301557,38948,-0.005905166268348694,0.7071855068206787,-0.7069891691207886,72301563
10-May-2020 17:58:25.907,0.004523877054452896,48104,72301557,38948,-0.005929658189415932,0.7071897983551025,-0.7069847583770752,72301564
10-May-2020 17:58:26.907,0.004549665376543999,48104,72301557,38948,-0.005955320782959461,0.7071917057037354,-0.7069824934005737,72301565
10-May-2020 17:58:27.907,0.004577954299747944,48104,72301557,38948,-0.0059800660237669945,0.7071858644485474,-0.7069876194000244,72301566
10-May-2020 17:58:28.907,0.004601848311722279,48104,72301557,38948,-0.006004068069159985,0.7071866989135742,-0.706986665725708,72301567
10-May-2020 17:58:29.907,0.004624313674867153,48104,72301557,38948,-0.006030570715665817,0.7071912288665771,-0.7069816589355469,72301568
10-May-2020 17:58:30.907,0.0046539995819330215,48104,72301557,38948,-0.006052260287106037,0.7071902751922607,-0.7069822549819946,72301569
10-May-2020 17:58:31.907,0.004680303856730461,48104,72301557,38948,-0.00608061533421278,0.7071878910064697,-0.7069844007492065,72301570
10-May-2020 17:58:32.907,0.004705110564827919,48104,72301557,38948,-0.006117585115134716,0.7071906328201294,-0.7069810628890991,72301571
10-May-2020 17:58:33.907,0.004731614142656326,48104,72301557,38948,-0.0061338189989328384,0.7071912288665771,-0.7069799900054932,72301572
10-May-2020 17:58:34.907,0.004759902134537697,48104,72301557,38948,-0.006158608011901379,0.7071883678436279,-0.7069827318191528,72301573
10-May-2020 17:58:35.907,0.004782125353813171,48104,72301557,38948,-0.006187882274389267,0.7071839570999146,-0.7069865465164185,72301574
10-May-2020 17:58:36.907,0.004808790981769562,48104,72301557,38948,-0.006214340217411518,0.707184910774231,-0.7069851160049438,72301575
10-May-2020 17:58:37.907,0.00483591016381979,48104,72301557,38948,-0.006238199770450592,0.7071888446807861,-0.70698082447052,72301576
10-May-2020 17:58:38.907,0.004860312677919865,48104,72301557,38948,-0.006263516843318939,0.7071889638900757,-0.7069804668426514,72301577
10-May-2020 17:58:39.907,0.004886681213974953,48104,72301557,38948,-0.006291710771620274,0.7071844339370728,-0.7069845199584961,72301578
10-May-2020 17:58:40.907,0.004913413897156715,48104,72301557,38948,-0.006315247155725956,0.7071863412857056,-0.7069821357727051,72301579
10-May-2020 17:58:41.907,0.0049356985837221146,48104,72301557,38948,-0.006341543048620224,0.707190752029419,-0.706977367401123,72301580
10-May-2020 17:58:42.907,0.004961838945746422,48104,72301557,38948,-0.006366261281073093,0.7071893215179443,-0.706978440284729,72301581
10-May-2020 17:58:43.907,0.0049897534772753716,48104,72301557,38948,-0.0063929567113518715,0.7071865797042847,-0.70698082447052,72301582
10-May-2020 17:58:44.907,0.005015097558498383,48104,72301557,38948,-0.006418655626475811,0.7071874141693115,-0.7069791555404663,72301583
10-May-2020 17:58:45.907,0.005040500313043594,48104,72301557,38948,-0.006445694714784622,0.7071894407272339,-0.7069767713546753,72301584
10-May-2020 17:58:46.907,0.005069841630756855,48104,72301557,38948,-0.006467193365097046,0.7071865797042847,-0.706979513168335,72301585
10-May-2020 17:58:47.907,0.005092334933578968,48104,72301557,38948,-0.006492044776678085,0.7071822881698608,-0.706983208656311,72301586
10-May-2020 17:58:48.907,0.00511653907597065,48104,72301557,38948,-0.0065211523324251175,0.7071864604949951,-0.7069785594940186,72301587
10-May-2020 17:58:49.907,0.005146583542227745,48104,72301589,38948,-0.006545126438140869,0.7071881294250488,-0.7069767713546753,72301588
10-May-2020 17:58:50.907,0.005172361619770527,48104,72301589,38948,-0.006570266559720039,0.7071845531463623,-0.7069798707962036,72301589
10-May-2020 17:58:51.907,0.005195428617298603,48104,72301589,38948,-0.006602518260478973,0.7071835994720459,-0.7069801092147827,72301590
10-May-2020 17:58:52.907,0.005221881903707981,48104,72301589,38948,-0.00663021020591259,0.7071875333786011,-0.7069759368896484,72301591
10-May-2020 17:58:53.907,0.005252639763057232,48104,72301589,38948,-0.006649376824498177,0.7071893215179443,-0.706973671913147,72301592
10-May-2020 17:58:54.907,0.005277958698570728,48104,72301589,38948,-0.006679666228592396,0.7071845531463623,-0.7069780826568604,72301593
10-May-2020 17:58:55.907,0.005304488353431225,48136,72301589,38948,-0.006709033623337746,0.7071845531463623,-0.7069776058197021,72301594
10-May-2020 17:58:56.907,0.005329413339495659,48136,72301589,38948,-0.006726536899805069,0.7071871757507324,-0.7069747447967529,72301595
10-May-2020 17:58:57.907,0.005355636589229107,48136,72301589,38948,-0.006752150133252144,0.7071869373321533,-0.7069742679595947,72301596
10-May-2020 17:58:58.907,0.005377611145377159,48136,72301589,38948,-0.006779282353818417,0.7071845531463623,-0.706976056098938,72301597
10-May-2020 17:58:59.907,0.005403848364949226,48136,72301589,38948,-0.0068124569952487946,0.7071853876113892,-0.7069748640060425,72301598
10-May-2020 17:59:00.907,0.005427763797342777,48136,72301589,38948,-0.006828266195952892,0.7071853876113892,-0.7069747447967529,72301599
10-May-2020 17:59:01.907,0.005453621037304401,48136,72301589,38948,-0.006857157684862614,0.7071864604949951,-0.7069729566574097,72301600
10-May-2020 17:59:02.907,0.0054810745641589165,48136,72301589,38948,-0.006884892471134663,0.7071830034255981,-0.7069759368896484,72301601
10-May-2020 17:59:03.907,0.005509397014975548,48136,72301589,38948,-0.006912482902407646,0.7071809768676758,-0.7069776058197021,72301602
10-May-2020 17:59:04.907,0.0055339885875582695,48136,72301589,38948,-0.0069384099915623665,0.7071875333786011,-0.7069705724716187,72301603
10-May-2020 17:59:05.907,0.005558295175433159,48136,72301589,38948,-0.006969032809138298,0.7071883678436279,-0.7069692611694336,72301604
10-May-2020 17:59:06.907,0.005587161518633366,48136,72301589,38948,-0.006992727518081665,0.7071824073791504,-0.7069747447967529,72301605
10-May-2020 17:59:07.907,0.00561355147510767,48136,72301589,38948,-0.007017059251666069,0.7071828842163086,-0.706973671913147,72301606
10-May-2020 17:59:08.907,0.005638862028717995,48136,72301589,38948,-0.0070417579263448715,0.7071859836578369,-0.7069703340530396,72301607
10-May-2020 17:59:09.907,0.005664807744324207,48136,72301589,38948,-0.007062847726047039,0.7071826457977295,-0.7069729566574097,72301608
10-May-2020 17:59:10.907,0.005688772536814213,48136,72301589,38948,-0.0070895059034228325,0.7071789503097534,-0.7069762945175171,72301609
10-May-2020 17:59:11.907,0.005711857229471207,48136,72301589,38948,-0.007115446962416172,0.7071818113327026,-0.7069730758666992,72301610
10-May-2020 17:59:12.907,0.005735272541642189,48136,72301589,38948,-0.007135583087801933,0.7071858644485474,-0.7069689035415649,72301611
10-May-2020 17:59:13.907,0.005760557018220425,48136,72301589,38948,-0.0071626752614974976,0.7071831226348877,-0.7069709300994873,72301612
10-May-2020 17:59:14.907,0.005787898786365986,48136,72301589,38948,-0.007193033583462238,0.7071805000305176,-0.7069729566574097,72301613
10-May-2020 17:59:15.907,0.005815017037093639,48136,72301589,38948,-0.0072181569412350655,0.7071841955184937,-0.7069689035415649,72301614
10-May-2020 17:59:16.907,0.005844296887516975,48136,72301589,38948,-0.007242581807076931,0.7071841955184937,-0.7069681882858276,72301615
10-May-2020 17:59:17.907,0.00587198231369257,48136,72301589,38948,-0.007273911498486996,0.7071821689605713,-0.7069697380065918,72301616
10-May-2020 17:59:18.907,0.005897580645978451,48136,72301589,38948,-0.007303226739168167,0.707177996635437,-0.7069733142852783,72301617
10-May-2020 17:59:19.907,0.0059236446395516396,48136,72301589,38948,-0.007320638746023178,0.7071818113327026,-0.7069692611694336,72301618
10-May-2020 17:59:20.907,0.005948404781520367,48136,72301589,38948,-0.00735064409673214,0.7071864604949951,-0.7069640159606934,72301619
10-May-2020 17:59:21.907,0.00596940703690052,48136,72301621,38948,-0.007373201660811901,0.7071789503097534,-0.706971287727356,72301620
10-May-2020 17:59:22.907,0.005995334126055241,48136,72301621,38948,-0.007394676096737385,0.7071770429611206,-0.7069724798202515,72301621
10-May-2020 17:59:23.907,0.006019090302288532,48136,72301621,38948,-0.0074224937707185745,0.7071821689605713,-0.7069668769836426,72301622
10-May-2020 17:59:24.907,0.006045510992407799,48136,72301621,38948,-0.007446681149303913,0.7071841955184937,-0.7069646120071411,72301623
10-May-2020 17:59:25.907,0.00607100035995245,48136,72301621,38948,-0.007470667362213135,0.7071776390075684,-0.7069705724716187,72301624
10-May-2020 17:59:26.907,0.006098829209804535,48136,72301621,38948,-0.007498561404645443,0.7071770429611206,-0.7069705724716187,72301625
10-May-2020 17:59:27.907,0.00612257607281208,48168,72301621,38948,-0.00752688106149435,0.7071826457977295,-0.7069646120071411,72301626
10-May-2020 17:59:28.907,0.006150946021080017,48168,72301621,38948,-0.007551984861493111,0.7071800231933594,-0.7069668769836426,72301627
10-May-2020 17:59:29.907,0.0061787199229002,48168,72301621,38948,-0.0075790248811244965,0.7071762084960938,-0.7069696187973022,72301628
10-May-2020 17:59:30.907,0.006199266761541367,48168,72301621,38948,-0.007606633007526398,0.7071781158447266,-0.7069674730300903,72301629
10-May-2020 17:59:31.907,0.006227258592844009,48168,72301621,38948,-0.007627121172845364,0.7071816921234131,-0.7069635391235352,72301630
10-May-2020 17:59:32.907,0.006254294887185097,48168,72301621,38948,-0.00765204057097435,0.7071802616119385,-0.7069644927978516,72301631
10-May-2020 17:59:33.907,0.006274240091443062,48168,72301621,38948,-0.007681857794523239,0.7071762084960938,-0.706967830657959,72301632
10-May-2020 17:59:34.907,0.006301446817815304,48168,72301621,38948,-0.007704964838922024,0.707176923751831,-0.7069666385650635,72301633
10-May-2020 17:59:35.907,0.006330200470983982,48168,72301621,38948,-0.007737603969871998,0.7071806192398071,-0.7069624662399292,72301634
10-May-2020 17:59:36.907,0.006354853510856628,48168,72301621,38948,-0.007757020182907581,0.7071777582168579,-0.7069649696350098,72301635
10-May-2020 17:59:37.907,0.0063788387924432755,48168,72301621,38948,-0.007787272334098816,0.7071744203567505,-0.706967830657959,72301636
10-May-2020 17:59:38.907,0.006408932618796825,48168,72301621,38948,-0.007809965871274471,0.7071741819381714,-0.7069673538208008,72301637
10-May-2020 17:59:39.907,0.006434985436499119,48168,72301621,38948,-0.007834197953343391,0.7071785926818848,-0.7069624662399292,72301638
10-May-2020 17:59:40.907,0.006458594463765621,48168,72301621,38948,-0.007863940671086311,0.7071784734725952,-0.7069621086120605,72301639
10-May-2020 17:59:41.907,0.00648418627679348,48168,72301621,38948,-0.007883626967668533,0.7071737051010132,-0.7069665193557739,72301640
10-May-2020 17:59:42.907,0.00650868471711874,48168,72301621,38948,-0.007908601313829422,0.7071772813796997,-0.7069623470306396,72301641
10-May-2020 17:59:43.907,0.0065339189022779465,48168,72301621,38948,-0.00793595053255558,0.7071816921234131,-0.7069575786590576,72301642
10-May-2020 17:59:44.907,0.006561402231454849,48168,72301621,38948,-0.00796116329729557,0.7071782350540161,-0.7069603204727173,72301643
10-May-2020 17:59:45.907,0.006589973345398903,48168,72301621,38948,-0.007986592128872871,0.707173228263855,-0.7069648504257202,72301644
10-May-2020 17:59:46.907,0.006611316464841366,48168,72301621,38948,-0.008018871769309044,0.7071744203567505,-0.706963062286377,72301645
10-May-2020 17:59:47.907,0.006642566993832588,48168,72301621,38948,-0.008047254756093025,0.7071770429611206,-0.7069599628448486,72301646
10-May-2020 17:59:48.907,0.006673017516732216,48168,72301621,38948,-0.008063873276114464,0.707170844078064,-0.7069658041000366,72301647
10-May-2020 17:59:49.907,0.006691213697195053,48168,72301621,38948,-0.008093433454632759,0.7071703672409058,-0.7069653272628784,72301648
10-May-2020 17:59:50.907,0.00671735405921936,48168,72301621,38948,-0.008116655051708221,0.70717453956604,-0.7069606781005859,72301649
10-May-2020 17:59:51.907,0.006747896783053875,48168,72301621,38948,-0.008138015866279602,0.7071763277053833,-0.7069584131240845,72301650
10-May-2020 17:59:52.907,0.006769316270947456,48168,72301621,38948,-0.008164359256625175,0.7071737051010132,-0.7069606781005859,72301651
10-May-2020 17:59:53.907,0.006792174652218819,48168,72301653,38948,-0.008199198171496391,0.7071738243103027,-0.7069597244262695,72301652
10-May-2020 17:59:54.907,0.0068223923444747925,48168,72301653,38948,-0.008221941068768501,0.7071765661239624,-0.7069566249847412,72301653
10-May-2020 17:59:55.907,0.006851460784673691,48168,72301653,38948,-0.008247671648859978,0.7071763277053833,-0.706956148147583,72301654
10-May-2020 17:59:56.907,0.006873109377920628,48168,72301653,38948,-0.008282624185085297,0.7071712017059326,-0.7069606781005859,72301655
10-May-2020 17:59:57.907,0.0068969205021858215,48168,72301653,38948,-0.008305462077260017,0.7071702480316162,-0.7069611549377441,72301656
10-May-2020 17:59:58.907,0.006925325840711594,48168,72301653,38948,-0.008322874084115028,0.7071720361709595,-0.7069586515426636,72301657
10-May-2020 17:59:59.907,0.006946391426026821,48200,72301653,38948,-0.008350007236003876,0.7071720361709595,-0.7069581747055054,72301658
10-May-2020 18:00:00.907,0.006970789283514023,48200,72301653,38948,-0.00837881863117218,0.7071682214736938,-0.7069613933563232,72301659
10-May-2020 18:00:01.907,0.007002303376793861,48200,72301653,38948,-0.008398286998271942,0.7071685791015625,-0.7069605588912964,72301660
10-May-2020 18:00:02.908,0.007025985978543758,48200,72301653,38948,-0.008424162864685059,0.7071726322174072,-0.7069560289382935,72301661
10-May-2020 18:00:03.908,0.00705290399491787,48200,72301653,38948,-0.00845620408654213,0.7071729898452759,-0.706954836845398,72301662
10-May-2020 18:00:04.908,0.0070822760462760925,48200,72301653,38948,-0.00848110020160675,0.7071685791015625,-0.7069588899612427,72301663
10-May-2020 18:00:05.908,0.0071076396852731705,48200,72301653,38948,-0.008508700877428055,0.7071692943572998,-0.7069575786590576,72301664
10-May-2020 18:00:06.908,0.0071318624541163445,48200,72301653,38948,-0.008539291098713875,0.7071738243103027,-0.7069524526596069,72301665
10-May-2020 18:00:07.908,0.007160568609833717,48200,72301653,38948,-0.008563030511140823,0.7071703672409058,-0.7069554328918457,72301666
10-May-2020 18:00:08.908,0.007184663787484169,48200,72301653,38948,-0.008589351549744606,0.7071688175201416,-0.7069563865661621,72301667
10-May-2020 18:00:09.908,0.007202887907624245,48200,72301653,38948,-0.00861370749771595,0.7071692943572998,-0.7069554328918457,72301668
10-May-2020 18:00:10.908,0.007232976146042347,48200,72301653,38948,-0.008635284379124641,0.7071714401245117,-0.7069525718688965,72301669
10-May-2020 18:00:11.908,0.007259432226419449,48200,72301653,38948,-0.008655859157443047,0.7071677446365356,-0.7069557905197144,72301670
10-May-2020 18:00:12.908,0.007279340177774429,48200,72301653,38948,-0.008688248693943024,0.7071667909622192,-0.706956148147583,72301671
10-May-2020 18:00:13.908,0.00730703491717577,48200,72301653,38948,-0.008715188130736351,0.707168459892273,-0.7069538831710815,72301672
10-May-2020 18:00:14.908,0.007342962548136711,48200,72301653,38948,-0.008736807852983475,0.7071692943572998,-0.7069523334503174,72301673
10-May-2020 18:00:15.908,0.007367707788944244,48200,72301653,38948,-0.008767755702137947,0.7071685791015625,-0.7069525718688965,72301674
10-May-2020 18:00:16.908,0.00738935824483633,48200,72301653,38948,-0.008796244859695435,0.7071658372879028,-0.7069547176361084,72301675
10-May-2020 18:00:17.908,0.007419009692966938,48200,72301653,38948,-0.008824583142995834,0.7071678638458252,-0.7069516181945801,72301676
10-May-2020 18:00:18.908,0.007445855066180229,48200,72301653,38948,-0.008842941373586655,0.7071670293807983,-0.7069519758224487,72301677
10-May-2020 18:00:19.908,0.007462500594556332,48200,72301653,38948,-0.008878171443939209,0.707167387008667,-0.7069511413574219,72301678
10-May-2020 18:00:20.908,0.0074920654296875,48200,72301653,38948,-0.00889219343662262,0.7071635723114014,-0.7069545984268188,72301679
10-May-2020 18:00:21.908,0.007514899596571922,48200,72301653,38948,-0.008917180821299553,0.7071653604507446,-0.7069522142410278,72301680
10-May-2020 18:00:22.908,0.007539371028542519,48200,72301653,38948,-0.008945835754275322,0.7071675062179565,-0.7069491147994995,72301681
10-May-2020 18:00:23.908,0.007567235268652439,48200,72301653,38948,-0.008970573544502258,0.7071644067764282,-0.7069517374038696,72301682
10-May-2020 18:00:24.908,0.0075956955552101135,48200,72301653,38948,-0.009002191945910454,0.7071645259857178,-0.7069510221481323,72301683
10-May-2020 18:00:25.908,0.007614179514348507,48200,72301685,38948,-0.009024426341056824,0.7071655988693237,-0.7069492340087891,72301684
10-May-2020 18:00:26.908,0.007647236809134483,48200,72301685,38948,-0.009052649140357971,0.7071659564971924,-0.7069486379623413,72301685
10-May-2020 18:00:27.908,0.007677019573748112,48200,72301685,38948,-0.009079793468117714,0.7071619033813477,-0.7069516181945801,72301686
10-May-2020 18:00:28.908,0.0076996199786663055,48200,72301685,38948,-0.009102387353777885,0.7071616649627686,-0.7069516181945801,72301687
10-May-2020 18:00:29.908,0.007721127010881901,48200,72301685,38948,-0.009126650169491768,0.7071657180786133,-0.7069467306137085,72301688
10-May-2020 18:00:30.908,0.007755029946565628,48200,72301685,38948,-0.00914844498038292,0.7071630954742432,-0.7069488763809204,72301689
10-May-2020 18:00:31.908,0.0077794622629880905,48232,72301685,38948,-0.009176740422844887,0.7071590423583984,-0.7069523334503174,72301690
10-May-2020 18:00:32.908,0.007801770232617855,48232,72301685,38948,-0.009216386824846268,0.7071654796600342,-0.7069449424743652,72301691
10-May-2020 18:00:33.908,0.007830927148461342,48232,72301685,38948,-0.009230727329850197,0.7071632146835327,-0.706946849822998,72301692
10-May-2020 18:00:34.908,0.007858015596866608,48232,72301685,38948,-0.009252957999706268,0.7071608304977417,-0.7069486379623413,72301693
10-May-2020 18:00:35.908,0.007878262549638748,48232,72301685,38948,-0.009289545938372612,0.7071593999862671,-0.7069494724273682,72301694
10-May-2020 18:00:36.908,0.007904615253210068,48232,72301685,38948,-0.009310789406299591,0.707160234451294,-0.7069480419158936,72301695
10-May-2020 18:00:37.908,0.0079351756721735,48232,72301685,38948,-0.009331338107585907,0.7071613073348999,-0.7069463729858398,72301696
10-May-2020 18:00:38.908,0.007954230532050133,48232,72301685,38948,-0.009358920156955719,0.7071623802185059,-0.7069445848464966,72301697
10-May-2020 18:00:39.908,0.007974497973918915,48232,72301685,38948,-0.009387671947479248,0.7071596384048462,-0.7069469690322876,72301698
10-May-2020 18:00:40.908,0.008009107783436775,48232,72301685,38948,-0.009405925869941711,0.7071595191955566,-0.7069464921951294,72301699
10-May-2020 18:00:41.908,0.008034596219658852,48232,72301685,38948,-0.009436538442969322,0.7071621417999268,-0.7069429159164429,72301700
10-May-2020 18:00:42.908,0.008058063685894012,48232,72301685,38948,-0.00946933776140213,0.7071599960327148,-0.706944465637207,72301701
10-May-2020 18:00:43.908,0.008088935166597366,48232,72301685,38948,-0.009491046890616417,0.7071555852890015,-0.7069483995437622,72301702
10-May-2020 18:00:44.908,0.008113235235214233,48232,72301685,38948,-0.009515330195426941,0.7071576118469238,-0.7069456577301025,72301703
10-May-2020 18:00:45.908,0.008133037015795708,48232,72301685,38948,-0.009544581174850464,0.7071633338928223,-0.7069392204284668,72301704
10-May-2020 18:00:46.908,0.008165864273905754,48232,72301685,38948,-0.009568380191922188,0.7071563005447388,-0.7069456577301025,72301705
10-May-2020 18:00:47.908,0.008190151304006577,48232,72301685,38948,-0.009591611102223396,0.7071548700332642,-0.706946611404419,72301706
10-May-2020 18:00:48.908,0.008213138207793236,48232,72301685,38948,-0.009623145684599876,0.707160472869873,-0.7069404125213623,72301707
10-May-2020 18:00:49.908,0.008243437856435776,48232,72301685,38948,-0.009646102786064148,0.7071605920791626,-0.7069394588470459,72301708
10-May-2020 18:00:50.908,0.008273134008049965,48232,72301685,38948,-0.009667931124567986,0.7071549892425537,-0.7069442272186279,72301709
10-May-2020 18:00:51.908,0.008292311802506447,48232,72301685,38948,-0.009700760245323181,0.7071568965911865,-0.7069417238235474,72301710
10-May-2020 18:00:52.908,0.008316703140735626,48232,72301685,38948,-0.00972486287355423,0.7071623802185059,-0.7069356441497803,72301711
10-May-2020 18:00:53.908,0.008348796516656876,48232,72301685,38948,-0.00974632054567337,0.7071579694747925,-0.7069393396377563,72301712
10-May-2020 18:00:54.908,0.008366435766220093,48232,72301685,38948,-0.009776074439287186,0.707154393196106,-0.7069423198699951,72301713
10-May-2020 18:00:55.908,0.008386269211769104,48232,72301685,38948,-0.00980393961071968,0.7071573734283447,-0.706938624382019,72301714
10-May-2020 18:00:56.908,0.008420228958129883,48232,72301685,38948,-0.009822847321629524,0.7071561813354492,-0.7069391012191772,72301715
10-May-2020 18:00:57.908,0.008446739986538887,48232,72301717,38954,-0.009848764166235924,0.707155704498291,-0.7069391012191772,72301716
10-May-2020 18:00:58.908,0.008467525243759155,48232,72301717,38954,-0.009880978614091873,0.7071529626846313,-0.7069412469863892,72301717
10-May-2020 18:00:59.908,0.008499251678586006,48232,72301717,38954,-0.009900161996483803,0.7071534395217896,-0.7069400548934937,72301718
10-May-2020 18:01:00.908,0.008528418838977814,48232,72301717,38954,-0.009921850636601448,0.707156777381897,-0.7069361209869385,72301719
10-May-2020 18:01:01.908,0.008549634367227554,48232,72301717,38954,-0.00995505042374134,0.7071589231491089,-0.7069330215454102,72301720
10-May-2020 18:01:02.908,0.008576108142733574,48232,72301717,38954,-0.009980430826544762,0.7071546316146851,-0.7069365978240967,72301721
10-May-2020 18:01:03.908,0.008605875074863434,48264,72301717,38954,-0.010003522038459778,0.7071527242660522,-0.7069379091262817,72301722
10-May-2020 18:01:04.908,0.008626805618405342,48264,72301717,38954,-0.010028738528490067,0.7071577310562134,-0.7069323062896729,72301723
10-May-2020 18:01:05.908,0.00864512100815773,48264,72301717,38954,-0.010057548061013222,0.7071566581726074,-0.706932783126831,72301724
10-May-2020 18:01:06.908,0.00867595337331295,48264,72301717,38954,-0.010078484192490578,0.7071501016616821,-0.7069387435913086,72301725
10-May-2020 18:01:07.908,0.008697016164660454,48264,72301717,38954,-0.010101893916726112,0.7071516513824463,-0.7069365978240967,72301726
10-May-2020 18:01:08.908,0.008723180741071701,48264,72301717,38954,-0.01013018749654293,0.7071564197540283,-0.7069309949874878,72301727
10-May-2020 18:01:09.908,0.008754100650548935,48264,72301717,38954,-0.010153207927942276,0.7071511745452881,-0.7069356441497803,72301728
10-May-2020 18:01:10.908,0.00878158025443554,48264,72301717,38954,-0.01018267311155796,0.7071495056152344,-0.7069365978240967,72301729
10-May-2020 18:01:11.908,0.008802354335784912,48264,72301717,38954,-0.01021144725382328,0.7071532011032104,-0.7069323062896729,72301730
10-May-2020 18:01:12.908,0.0088319331407547,48264,72301717,38954,-0.010235141962766647,0.7071542739868164,-0.7069300413131714,72301731
10-May-2020 18:01:13.908,0.008861163631081581,48264,72301717,38954,-0.010259825736284256,0.7071493864059448,-0.7069344520568848,72301732
10-May-2020 18:01:14.908,0.008880002424120903,48264,72301717,38954,-0.010288378223776817,0.7071496248245239,-0.7069333791732788,72301733
10-May-2020 18:01:15.908,0.008905580267310143,48264,72301717,38954,-0.01030944474041462,0.7071528434753418,-0.7069295644760132,72301734
10-May-2020 18:01:16.908,0.00893501378595829,48264,72301717,38954,-0.010331833735108376,0.7071532011032104,-0.7069286108016968,72301735
10-May-2020 18:01:17.908,0.008956540375947952,48264,72301717,38954,-0.010360902175307274,0.7071510553359985,-0.7069302797317505,72301736
10-May-2020 18:01:18.908,0.008982473984360695,48264,72301717,38954,-0.010389046743512154,0.7071480751037598,-0.7069320678710938,72301737
10-May-2020 18:01:19.908,0.009014725685119629,48264,72301717,38954,-0.010411851108074188,0.7071505784988403,-0.7069289684295654,72301738
10-May-2020 18:01:20.908,0.009039467200636864,48264,72301717,38954,-0.010444225743412971,0.7071524858474731,-0.7069263458251953,72301739
10-May-2020 18:01:21.908,0.009060604497790337,48264,72301717,38954,-0.01046980731189251,0.7071480751037598,-0.7069300413131714,72301740
10-May-2020 18:01:22.908,0.009089957922697067,48264,72301717,38954,-0.010492449626326561,0.7071456909179688,-0.7069319486618042,72301741
10-May-2020 18:01:23.908,0.009113268926739693,48264,72301717,38954,-0.010511137545108795,0.7071489095687866,-0.7069278955459595,72301742
10-May-2020 18:01:24.908,0.00913855992257595,48264,72301717,38954,-0.010539287701249123,0.707152247428894,-0.7069238424301147,72301743
10-May-2020 18:01:25.908,0.009164305403828621,48264,72301717,38954,-0.010561395436525345,0.7071466445922852,-0.7069288492202759,72301744
10-May-2020 18:01:26.908,0.009191535413265228,48264,72301717,38954,-0.010586228221654892,0.7071454524993896,-0.7069293260574341,72301745
10-May-2020 18:01:27.908,0.009216347709298134,48264,72301717,38954,-0.010615026578307152,0.7071502208709717,-0.7069237232208252,72301746
10-May-2020 18:01:28.908,0.009244292974472046,48264,72301717,38954,-0.010642727836966515,0.7071486711502075,-0.7069246768951416,72301747
10-May-2020 18:01:29.908,0.009276200085878372,48264,72301749,38941,-0.01067330688238144,0.7071425914764404,-0.7069295644760132,72301748
10-May-2020 18:01:30.908,0.009294223040342331,48264,72301749,38941,-0.010699693113565445,0.7071429491043091,-0.7069286108016968,72301749
10-May-2020 18:01:31.908,0.009322207421064377,48264,72301749,38941,-0.01072707213461399,0.7071475982666016,-0.706923246383667,72301750
10-May-2020 18:01:32.908,0.009348820894956589,48264,72301749,38941,-0.010752566158771515,0.7071465253829956,-0.7069237232208252,72301751
10-May-2020 18:01:33.908,0.009374691173434258,48264,72301749,38941,-0.010775372385978699,0.7071411609649658,-0.7069283723831177,72301752
10-May-2020 18:01:34.908,0.009395429864525795,48264,72301749,38941,-0.010798586532473564,0.7071433067321777,-0.706925630569458,72301753
10-May-2020 18:01:35.908,0.009427376091480255,48296,72301749,38941,-0.010820338502526283,0.7071462869644165,-0.7069218158721924,72301754
10-May-2020 18:01:36.908,0.009454671293497086,48296,72301749,38941,-0.010844981297850609,0.7071428298950195,-0.7069246768951416,72301755
10-May-2020 18:01:37.908,0.009470410645008087,48296,72301749,38941,-0.010873449966311455,0.7071429491043091,-0.7069237232208252,72301756
10-May-2020 18:01:38.908,0.00950239971280098,48296,72301749,38941,-0.01090160384774208,0.7071442604064941,-0.7069216966629028,72301757
10-May-2020 18:01:39.908,0.009532561525702477,48296,72301749,38941,-0.010928386822342873,0.7071453332901001,-0.7069196701049805,72301758
10-May-2020 18:01:40.908,0.009554918855428696,48296,72301749,38941,-0.010958518832921982,0.7071434259414673,-0.7069209814071655,72301759
10-May-2020 18:01:41.908,0.009577786549925804,48296,72301749,38941,-0.010984500870108604,0.7071397304534912,-0.7069238424301147,72301760
10-May-2020 18:01:42.908,0.009608488529920578,48296,72301749,38941,-0.011004267260432243,0.7071411609649658,-0.7069218158721924,72301761
10-May-2020 18:01:43.908,0.009634999558329582,48296,72301749,38941,-0.01103128306567669,0.7071423530578613,-0.7069199085235596,72301762
10-May-2020 18:01:44.908,0.0096574816852808,48296,72301749,38941,-0.011061770841479301,0.707140326499939,-0.7069211006164551,72301763
10-May-2020 18:01:45.908,0.009684978052973747,48296,72301749,38941,-0.011078918352723122,0.7071355581283569,-0.7069249153137207,72301764
10-May-2020 18:01:46.908,0.009712595492601395,48296,72301749,38941,-0.011103594675660133,0.7071408033370972,-0.7069193124771118,72301765
10-May-2020 18:01:47.908,0.009736794978380203,48296,72301749,38941,-0.011133041232824326,0.7071418762207031,-0.7069170475006104,72301766
10-May-2020 18:01:48.908,0.00976429134607315,48296,72301749,38941,-0.011161021888256073,0.7071380615234375,-0.7069201469421387,72301767
10-May-2020 18:01:49.908,0.009794028475880623,48296,72301749,38941,-0.01118931733071804,0.7071349620819092,-0.7069224119186401,72301768
10-May-2020 18:01:50.908,0.009815728291869164,48296,72301749,38941,-0.01121523603796959,0.707140326499939,-0.7069164514541626,72301769
10-May-2020 18:01:51.908,0.009841101244091988,48296,72301749,38941,-0.011241354048252106,0.7071409225463867,-0.7069149017333984,72301770
10-May-2020 18:01:52.908,0.00987003743648529,48296,72301749,38941,-0.011265849694609642,0.7071356773376465,-0.7069195508956909,72301771
10-May-2020 18:01:53.908,0.0098932646214962,48296,72301749,38941,-0.011289337649941444,0.7071360349655151,-0.7069183588027954,72301772
10-May-2020 18:01:54.908,0.009915946051478386,48296,72301749,38941,-0.011311709880828857,0.7071398496627808,-0.706913948059082,72301773
10-May-2020 18:01:55.908,0.009944209828972816,48296,72301749,38941,-0.011337896808981895,0.7071372270584106,-0.7069158554077148,72301774
10-May-2020 18:01:56.908,0.009973397478461266,48296,72301749,38941,-0.011366475373506546,0.7071349620819092,-0.706917405128479,72301775
10-May-2020 18:01:57.908,0.009997054934501648,48296,72301749,38941,-0.011395366862416267,0.7071338891983032,-0.7069175243377686,72301776
10-May-2020 18:01:58.908,0.010029379278421402,48296,72301749,38941,-0.011426806449890137,0.7071384191513062,-0.706911563873291,72301777
10-May-2020 18:01:59.908,0.01005333662033081,48296,72301749,38941,-0.011449797078967094,0.7071342468261719,-0.7069151401519775,72301778
10-May-2020 18:02:00.908,0.010073184967041016,48296,72301749,38941,-0.011475162580609322,0.7071301937103271,-0.706918478012085,72301779
10-May-2020 18:02:01.908,0.010096518322825432,48296,72301781,38941,-0.01149819791316986,0.7071317434310913,-0.706916332244873,72301780
10-May-2020 18:02:02.908,0.01012866199016571,48296,72301781,38941,-0.011522887274622917,0.7071355581283569,-0.7069116830825806,72301781
10-May-2020 18:02:03.908,0.01015072874724865,48296,72301781,38941,-0.011548064649105072,0.7071343660354614,-0.7069122791290283,72301782
10-May-2020 18:02:04.908,0.010174969211220741,48296,72301781,38941,-0.011573482304811478,0.7071304321289062,-0.7069154977798462,72301783
10-May-2020 18:02:05.908,0.010203978046774864,48296,72301781,38941,-0.011595923453569412,0.7071323394775391,-0.7069127559661865,72301784
10-May-2020 18:02:06.908,0.010232044383883476,48296,72301781,38941,-0.011622678488492966,0.7071348428726196,-0.7069094181060791,72301785
10-May-2020 18:02:07.908,0.010256323963403702,48328,72301781,38941,-0.01165829598903656,0.7071328163146973,-0.7069104909896851,72301786
10-May-2020 18:02:08.908,0.010280542075634003,48328,72301781,38941,-0.011676019057631493,0.7071273326873779,-0.7069153785705566,72301787
10-May-2020 18:02:09.908,0.010307949036359787,48328,72301781,38941,-0.011701814830303192,0.7071317434310913,-0.7069103717803955,72301788
10-May-2020 18:02:10.908,0.01033114455640316,48328,72301781,38941,-0.011726459488272667,0.7071329355239868,-0.7069079875946045,72301789
10-May-2020 18:02:11.908,0.010357111692428589,48328,72301781,38941,-0.011753810569643974,0.7071282863616943,-0.7069119215011597,72301790
10-May-2020 18:02:12.908,0.010382374748587608,48328,72301781,38941,-0.011777682229876518,0.7071264982223511,-0.7069128751754761,72301791
10-May-2020 18:02:13.908,0.010406440123915672,48328,72301781,38941,-0.011802420020103455,0.7071287631988525,-0.7069100141525269,72301792
10-May-2020 18:02:14.908,0.010434264317154884,48328,72301781,38941,-0.01183154433965683,0.7071312665939331,-0.7069065570831299,72301793
10-May-2020 18:02:15.908,0.01046297699213028,48328,72301781,38941,-0.011855414137244225,0.7071245908737183,-0.7069121599197388,72301794
10-May-2020 18:02:16.908,0.010488150641322136,48328,72301781,38941,-0.011884737759828568,0.7071263790130615,-0.7069101333618164,72301795
10-May-2020 18:02:17.908,0.010510114952921867,48328,72301781,38941,-0.011911081150174141,0.7071280479431152,-0.7069070339202881,72301796
10-May-2020 18:02:18.908,0.010540155693888664,48328,72301781,38941,-0.011934846639633179,0.7071268558502197,-0.7069076299667358,72301797
10-May-2020 18:02:19.908,0.01056445762515068,48328,72301781,38941,-0.011957596987485886,0.707121729850769,-0.7069118022918701,72301798
10-May-2020 18:02:20.908,0.01058855839073658,48328,72301781,38941,-0.011985382065176964,0.7071253061294556,-0.7069076299667358,72301799
10-May-2020 18:02:21.908,0.010614734143018723,48328,72301781,38941,-0.012006739154458046,0.7071285247802734,-0.7069034576416016,72301800
10-May-2020 18:02:22.908,0.010647386312484741,48328,72301781,38941,-0.012037670239806175,0.707127571105957,-0.7069034576416016,72301801
10-May-2020 18:02:23.908,0.010664200410246849,48328,72301781,38941,-0.012058638036251068,0.7071216106414795,-0.7069087028503418,72301802
10-May-2020 18:02:24.908,0.010691162198781967,48328,72301781,38941,-0.012084152549505234,0.7071219682693481,-0.7069076299667358,72301803
10-May-2020 18:02:25.908,0.01071942038834095,48328,72301781,38941,-0.012111686170101166,0.7071250677108765,-0.7069035768508911,72301804
10-May-2020 18:02:26.908,0.010744387283921242,48328,72301781,38941,-0.012141596525907516,0.707121729850769,-0.7069061994552612,72301805
10-May-2020 18:02:27.908,0.010767847299575806,48328,72301781,38941,-0.012169133871793747,0.7071170806884766,-0.7069098949432373,72301806
10-May-2020 18:02:28.908,0.010793756693601608,48328,72301781,38941,-0.012192673981189728,0.7071188688278198,-0.7069072723388672,72301807
10-May-2020 18:02:29.908,0.010823201388120651,48328,72301781,38941,-0.01221986673772335,0.7071214914321899,-0.7069039344787598,72301808
10-May-2020 18:02:30.908,0.010843001306056976,48328,72301781,38941,-0.012244952842593193,0.707121729850769,-0.7069029808044434,72301809
10-May-2020 18:02:31.908,0.010869355872273445,48328,72301781,38941,-0.012266119942069054,0.7071179151535034,-0.7069058418273926,72301810
10-May-2020 18:02:32.908,0.01089935377240181,48328,72301781,38941,-0.012290989980101585,0.7071212530136108,-0.7069015502929688,72301811
10-May-2020 18:02:33.908,0.010926762595772743,48328,72301813,38948,-0.012322794646024704,0.7071257829666138,-0.7068963050842285,72301812
10-May-2020 18:02:34.908,0.010955654084682465,48328,72301813,38948,-0.012350324541330338,0.7071207761764526,-0.7069002389907837,72301813
10-May-2020 18:02:35.908,0.010977016761898994,48328,72301813,38948,-0.01236557587981224,0.7071146965026855,-0.706905722618103,72301814
10-May-2020 18:02:36.908,0.010998433455824852,48328,72301813,38948,-0.012394754216074944,0.7071179151535034,-0.7069016695022583,72301815
10-May-2020 18:02:37.908,0.011028135195374489,48328,72301813,38948,-0.012426521629095078,0.707118034362793,-0.7069005966186523,72301816
10-May-2020 18:02:38.908,0.011055927723646164,48328,72301813,38948,-0.012446839362382889,0.707112193107605,-0.7069056034088135,72301817
10-May-2020 18:02:39.908,0.01107768528163433,48360,72301813,38948,-0.01247449591755867,0.707111120223999,-0.7069058418273926,72301818
10-May-2020 18:02:40.908,0.011102134361863136,48360,72301813,38948,-0.012499431148171425,0.7071170806884766,-0.7068990468978882,72301819
10-May-2020 18:02:41.908,0.011130636557936668,48360,72301813,38948,-0.012522587552666664,0.7071183919906616,-0.7068970203399658,72301820
10-May-2020 18:02:42.908,0.011154161766171455,48360,72301813,38948,-0.012548105791211128,0.7071127891540527,-0.7069019079208374,72301821
10-May-2020 18:02:43.908,0.011179130524396896,48360,72301813,38948,-0.012575682252645493,0.7071124315261841,-0.7069011926651001,72301822
10-May-2020 18:02:44.908,0.011208795011043549,48360,72301813,38948,-0.012602077797055244,0.7071146965026855,-0.7068979740142822,72301823
10-May-2020 18:02:45.908,0.011234838515520096,48360,72301813,38948,-0.012628555297851562,0.7071149349212646,-0.7068971395492554,72301824
10-May-2020 18:02:46.908,0.011257283389568329,48360,72301813,38948,-0.012657403945922852,0.7071101665496826,-0.7069005966186523,72301825
10-May-2020 18:02:47.908,0.011281350627541542,48360,72301813,38948,-0.012677198275923729,0.7071102857589722,-0.7068996429443359,72301826
10-May-2020 18:02:48.908,0.011309998109936714,48360,72301813,38948,-0.012704480439424515,0.7071118354797363,-0.7068972587585449,72301827
10-May-2020 18:02:49.908,0.011335248127579689,48360,72301813,38948,-0.012735018506646156,0.7071120738983154,-0.706896185874939,72301828
10-May-2020 18:02:50.908,0.011356836184859276,48360,72301813,38948,-0.012757666409015656,0.7071075439453125,-0.7069000005722046,72301829
10-May-2020 18:02:51.908,0.01138894073665142,48360,72301813,38948,-0.01278262585401535,0.7071077823638916,-0.7068986892700195,72301830
10-May-2020 18:02:52.908,0.011413456872105598,48360,72301813,38948,-0.012808602303266525,0.7071118354797363,-0.7068939208984375,72301831
10-May-2020 18:02:53.908,0.011437645182013512,48360,72301813,38948,-0.012837322428822517,0.707109808921814,-0.7068948745727539,72301832
10-May-2020 18:02:54.908,0.01146654225885868,48360,72301813,38948,-0.012858644127845764,0.707105278968811,-0.7068986892700195,72301833
10-May-2020 18:02:55.908,0.011493617668747902,48360,72301813,38948,-0.012885252013802528,0.7071081399917603,-0.7068947553634644,72301834
10-May-2020 18:02:56.908,0.01151711493730545,48360,72301813,38948,-0.012915568426251411,0.7071102857589722,-0.7068918943405151,72301835
10-May-2020 18:02:57.908,0.011545559391379356,48360,72301813,38948,-0.012942448258399963,0.7071056365966797,-0.7068952322006226,72301836
10-May-2020 18:02:58.908,0.011570502072572708,48360,72301813,38948,-0.012965139001607895,0.7071050405502319,-0.7068949937820435,72301837
10-May-2020 18:02:59.908,0.01159435324370861,48360,72301813,38948,-0.012994425371289253,0.7071036100387573,-0.7068954706192017,72301838
10-May-2020 18:03:00.908,0.011620046570897102,48360,72301813,38948,-0.013018550351262093,0.7071059942245483,-0.7068924903869629,72301839
10-May-2020 18:03:01.908,0.011647770181298256,48360,72301813,38948,-0.013042960315942764,0.707101583480835,-0.7068960666656494,72301840
10-May-2020 18:03:02.908,0.011668121442198753,48360,72301813,38948,-0.013068480417132378,0.7071012258529663,-0.7068955898284912,72301841
10-May-2020 18:03:03.908,0.011696161702275276,48360,72301813,38948,-0.013094952329993248,0.7071059942245483,-0.7068897485733032,72301842
10-May-2020 18:03:04.908,0.011727264150977135,48360,72301813,38948,-0.01312195509672165,0.7071053981781006,-0.7068893909454346,72301843
10-May-2020 18:03:05.908,0.011748261749744415,48360,72301845,38941,-0.013148725032806396,0.7071026563644409,-0.7068911790847778,72301844
10-May-2020 18:03:06.908,0.011770492419600487,48360,72301845,38941,-0.01317380741238594,0.7071019411087036,-0.7068910598754883,72301845
10-May-2020 18:03:07.908,0.011802801862359047,48360,72301845,38941,-0.01320008747279644,0.7071021795272827,-0.7068901062011719,72301846
10-May-2020 18:03:08.908,0.011830611154437065,48360,72301845,38941,-0.013225901871919632,0.7071013450622559,-0.7068898677825928,72301847
10-May-2020 18:03:09.908,0.011847143992781639,48360,72301845,38941,-0.013248223811388016,0.7070993185043335,-0.7068909406661987,72301848
10-May-2020 18:03:10.908,0.011877672746777534,48360,72301845,38941,-0.013272600248456001,0.7070964574813843,-0.706892728805542,72301849
10-May-2020 18:03:11.908,0.011907259002327919,48392,72301845,38941,-0.013304637745022774,0.7071012258529663,-0.7068872451782227,72301850
10-May-2020 18:03:12.908,0.011931374669075012,48392,72301845,38941,-0.013333000242710114,0.7070993185043335,-0.70688796043396,72301851
10-May-2020 18:03:13.908,0.011955905705690384,48392,72301845,38941,-0.013359369710087776,0.7070963382720947,-0.7068901062011719,72301852
10-May-2020 18:03:14.908,0.011984288692474365,48392,72301845,38941,-0.013384837657213211,0.707098126411438,-0.7068873643875122,72301853
10-May-2020 18:03:15.908,0.012003730982542038,48392,72301845,38941,-0.013407377526164055,0.7070996761322021,-0.7068852186203003,72301854
10-May-2020 18:03:16.908,0.01203155517578125,48392,72301845,38941,-0.013436414301395416,0.7070969343185425,-0.7068870067596436,72301855
10-May-2020 18:03:17.908,0.012059161439538002,48392,72301845,38941,-0.013456284999847412,0.707094669342041,-0.7068880796432495,72301856
10-May-2020 18:03:18.908,0.012083817273378372,48392,72301845,38941,-0.01348148100078106,0.7070956230163574,-0.7068864107131958,72301857
10-May-2020 18:03:19.908,0.012106770649552345,48392,72301845,38941,-0.013508610427379608,0.7070990800857544,-0.7068819999694824,72301858
10-May-2020 18:03:20.908,0.012134905904531479,48392,72301845,38941,-0.013530252501368523,0.7070941925048828,-0.706885814666748,72301859
10-May-2020 18:03:21.908,0.012161815539002419,48392,72301845,38941,-0.013553975149989128,0.7070908546447754,-0.7068884372711182,72301860
10-May-2020 18:03:22.908,0.012181650847196579,48392,72301845,38941,-0.013583919033408165,0.7070943117141724,-0.7068840265274048,72301861
10-May-2020 18:03:23.908,0.012218685820698738,48392,72301845,38941,-0.013618852943181992,0.7070987224578857,-0.7068780660629272,72301862
10-May-2020 18:03:24.908,0.012246796861290932,48392,72301845,38941,-0.013644460588693619,0.7070934772491455,-0.7068822383880615,72301863
10-May-2020 18:03:25.908,0.012260988354682922,48392,72301845,38941,-0.013667520135641098,0.7070900201797485,-0.7068853378295898,72301864
10-May-2020 18:03:26.908,0.012288831174373627,48392,72301845,38941,-0.013693803921341896,0.7070939540863037,-0.7068804502487183,72301865
10-May-2020 18:03:27.908,0.01231960766017437,48392,72301845,38941,-0.013715306296944618,0.7070934772491455,-0.7068796157836914,72301866
10-May-2020 18:03:28.908,0.012339586392045021,48392,72301845,38941,-0.013743510469794273,0.7070901393890381,-0.7068823575973511,72301867
10-May-2020 18:03:29.908,0.012364305555820465,48392,72301845,38941,-0.013770079240202904,0.7070896625518799,-0.7068819999694824,72301868
10-May-2020 18:03:30.908,0.012395618483424187,48392,72301845,38941,-0.013788148760795593,0.707089900970459,-0.7068809270858765,72301869
10-May-2020 18:03:31.908,0.012420214712619781,48392,72301845,38941,-0.0138129573315382,0.7070915699005127,-0.7068781852722168,72301870
10-May-2020 18:03:32.908,0.01244049146771431,48392,72301845,38941,-0.01384570449590683,0.7070900201797485,-0.706878662109375,72301871
10-May-2020 18:03:33.908,0.01246640831232071,48392,72301845,38941,-0.013866908848285675,0.7070878744125366,-0.7068798542022705,72301872
10-May-2020 18:03:34.908,0.012497618794441223,48392,72301845,38941,-0.013894220814108849,0.7070896625518799,-0.7068769931793213,72301873
10-May-2020 18:03:35.908,0.012519864365458488,48392,72301845,38941,-0.013928910717368126,0.7070909738540649,-0.7068746089935303,72301874
10-May-2020 18:03:36.908,0.012546150013804436,48392,72301845,38941,-0.013954142108559608,0.7070846557617188,-0.7068800926208496,72301875
10-May-2020 18:03:37.908,0.01257518120110035,48392,72301877,38948,-0.013975763693451881,0.7070833444595337,-0.7068804502487183,72301876
10-May-2020 18:03:38.908,0.012598304077982903,48392,72301877,38948,-0.014000844210386276,0.7070869207382202,-0.7068759202957153,72301877
10-May-2020 18:03:39.908,0.012625640258193016,48392,72301877,38948,-0.01403166726231575,0.7070877552032471,-0.7068741321563721,72301878
10-May-2020 18:03:40.908,0.012655451893806458,48392,72301877,38948,-0.014048023149371147,0.7070809602737427,-0.7068800926208496,72301879
10-May-2020 18:03:41.908,0.012679023668169975,48392,72301877,38948,-0.014075025916099548,0.707082986831665,-0.7068771123886108,72301880
10-May-2020 18:03:42.908,0.012697353959083557,48392,72301877,38948,-0.014104291796684265,0.7070893049240112,-0.7068697214126587,72301881
10-May-2020 18:03:43.908,0.01272931881248951,48424,72301877,38948,-0.01412821002304554,0.707085132598877,-0.7068730592727661,72301882
10-May-2020 18:03:44.908,0.01275399886071682,48424,72301877,38948,-0.014151124283671379,0.7070814371109009,-0.7068756818771362,72301883
10-May-2020 18:03:45.908,0.012776266783475876,48424,72301877,38948,-0.014184555038809776,0.7070846557617188,-0.706871509552002,72301884
10-May-2020 18:03:46.908,0.01280411146581173,48424,72301877,38948,-0.01420525647699833,0.707085371017456,-0.7068698406219482,72301885
10-May-2020 18:03:47.908,0.012834776192903519,48424,72301877,38948,-0.014230605214834213,0.7070809602737427,-0.7068732976913452,72301886
10-May-2020 18:03:48.908,0.012853248044848442,48424,72301877,38948,-0.014261778444051743,0.7070777416229248,-0.7068754434585571,72301887
10-May-2020 18:03:49.908,0.012878278270363808,48424,72301877,38948,-0.014283793047070503,0.7070807218551636,-0.706871509552002,72301888
10-May-2020 18:03:50.908,0.012912595644593239,48424,72301877,38948,-0.014307107776403427,0.707082986831665,-0.7068684101104736,72301889
10-May-2020 18:03:51.908,0.012933468446135521,48424,72301877,38948,-0.01433325931429863,0.7070800065994263,-0.7068699598312378,72301890
10-May-2020 18:03:52.908,0.01295384019613266,48424,72301877,38948,-0.014362027868628502,0.7070780992507935,-0.7068709135055542,72301891
10-May-2020 18:03:53.908,0.012985983863472939,48424,72301877,38948,-0.014382511377334595,0.7070778608322144,-0.7068706750869751,72301892
10-May-2020 18:03:54.908,0.013012701645493507,48424,72301877,38948,-0.01441078819334507,0.7070808410644531,-0.7068663835525513,72301893
10-May-2020 18:03:55.908,0.013032251968979836,48424,72301877,38948,-0.01444399543106556,0.7070773839950562,-0.7068686485290527,72301894
10-May-2020 18:03:56.908,0.013063512742519379,48424,72301877,38948,-0.014465156942605972,0.7070729732513428,-0.7068719863891602,72301895
10-May-2020 18:03:57.908,0.01309075765311718,48424,72301877,38948,-0.014489296823740005,0.7070767879486084,-0.7068673372268677,72301896
10-May-2020 18:03:58.908,0.013110747560858727,48424,72301877,38948,-0.014519162476062775,0.7070798873901367,-0.7068634033203125,72301897
10-May-2020 18:03:59.908,0.013137776404619217,48424,72301877,38948,-0.014543084427714348,0.7070733308792114,-0.7068688869476318,72301898
10-May-2020 18:04:00.908,0.013166364282369614,48424,72301877,38948,-0.014563200995326042,0.7070717811584473,-0.7068696022033691,72301899
10-May-2020 18:04:01.908,0.013189869001507759,48424,72301877,38948,-0.014599276706576347,0.7070795297622681,-0.7068603038787842,72301900
10-May-2020 18:04:02.908,0.013212952762842178,48424,72301877,38948,-0.014620566740632057,0.707076907157898,-0.7068620920181274,72301901
10-May-2020 18:04:03.908,0.013244280591607094,48424,72301877,38948,-0.014641648158431053,0.7070715427398682,-0.7068663835525513,72301902
10-May-2020 18:04:04.908,0.013263892382383347,48424,72301877,38948,-0.014666525647044182,0.7070717811584473,-0.7068653106689453,72301903
10-May-2020 18:04:05.908,0.013289965689182281,48424,72301877,38948,-0.014699611812829971,0.7070765495300293,-0.7068594694137573,72301904
10-May-2020 18:04:06.908,0.013321323320269585,48424,72301877,38948,-0.014720508828759193,0.7070728540420532,-0.706862211227417,72301905
10-May-2020 18:04:07.908,0.01334521546959877,48424,72301877,38948,-0.0147491954267025,0.7070674896240234,-0.7068665027618408,72301906
10-May-2020 18:04:08.908,0.013366911560297012,48424,72301877,38948,-0.014782680198550224,0.7070719003677368,-0.706861138343811,72301907
10-May-2020 18:04:09.908,0.013400519266724586,48424,72301909,38948,-0.01480388455092907,0.7070730924606323,-0.7068588733673096,72301908
10-May-2020 18:04:10.908,0.01342429593205452,48424,72301909,38948,-0.014826042577624321,0.7070677280426025,-0.7068631649017334,72301909
10-May-2020 18:04:11.908,0.013446703553199768,48424,72301909,38948,-0.014856044203042984,0.707068681716919,-0.7068612575531006,72301910
10-May-2020 18:04:12.908,0.013469967991113663,48424,72301909,38948,-0.014875978231430054,0.7070678472518921,-0.7068614959716797,72301911
10-May-2020 18:04:13.908,0.013504633679986,48424,72301909,38948,-0.014903014525771141,0.7070728540420532,-0.7068547010421753,72301912
10-May-2020 18:04:14.908,0.013523666188120842,48424,72301909,38948,-0.014928054064512253,0.7070677280426025,-0.7068589925765991,72301913
10-May-2020 18:04:15.908,0.0135447196662426,48456,72301909,38948,-0.014951372519135475,0.7070664167404175,-0.7068594694137573,72301914
10-May-2020 18:04:16.908,0.013577504083514214,48456,72301909,38948,-0.014976678416132927,0.7070664167404175,-0.7068583965301514,72301915
10-May-2020 18:04:17.908,0.013603636994957924,48456,72301909,38948,-0.01500672847032547,0.7070701122283936,-0.7068536281585693,72301916
10-May-2020 18:04:18.908,0.013624055311083794,48456,72301909,38948,-0.01503574475646019,0.7070667743682861,-0.7068561315536499,72301917
10-May-2020 18:04:19.908,0.013651922345161438,48456,72301909,38948,-0.015054944902658463,0.7070612907409668,-0.7068603038787842,72301918
10-May-2020 18:04:20.908,0.013679690659046173,48456,72301909,38948,-0.015083607286214828,0.7070637941360474,-0.7068566083908081,72301919
10-May-2020 18:04:21.908,0.013701720163226128,48456,72301909,38948,-0.015112241730093956,0.7070671319961548,-0.7068523168563843,72301920
10-May-2020 18:04:22.908,0.013727864250540733,48456,72301909,38948,-0.015131423249840736,0.7070615291595459,-0.7068570852279663,72301921
10-May-2020 18:04:23.908,0.01375465840101242,48456,72301909,38948,-0.015154335647821426,0.7070602178573608,-0.7068572044372559,72301922
10-May-2020 18:04:24.908,0.013778116554021835,48456,72301909,38948,-0.015186697244644165,0.7070640325546265,-0.7068523168563843,72301923
10-May-2020 18:04:25.908,0.013807525858283043,48456,72301909,38948,-0.01521262712776661,0.7070643901824951,-0.7068508863449097,72301924
10-May-2020 18:04:26.908,0.013836467638611794,48456,72301909,38948,-0.015237802639603615,0.7070585489273071,-0.7068555355072021,72301925
10-May-2020 18:04:27.908,0.013858580961823463,48456,72301909,38948,-0.015265969559550285,0.7070586681365967,-0.7068545818328857,72301926
10-May-2020 18:04:28.908,0.01388535089790821,48456,72301909,38948,-0.015294225886464119,0.707062840461731,-0.7068490982055664,72301927
10-May-2020 18:04:29.908,0.013913290575146675,48456,72301909,38948,-0.015313567593693733,0.7070621252059937,-0.7068489789962769,72301928
10-May-2020 18:04:30.908,0.01393674686551094,48456,72301909,38948,-0.015340669080615044,0.7070585489273071,-0.7068514823913574,72301929
10-May-2020 18:04:31.908,0.013957951217889786,48456,72301909,38948,-0.015371458604931831,0.7070591449737549,-0.7068496942520142,72301930
10-May-2020 18:04:32.908,0.013987228274345398,48456,72301909,38948,-0.015388960018754005,0.7070609331130981,-0.7068469524383545,72301931
10-May-2020 18:04:33.908,0.014013517647981644,48456,72301909,38948,-0.015416249632835388,0.7070589065551758,-0.70684814453125,72301932
10-May-2020 18:04:34.908,0.014036636799573898,48456,72301909,38948,-0.015445122495293617,0.7070553302764893,-0.7068504095077515,72301933
10-May-2020 18:04:35.908,0.014066154137253761,48456,72301909,38948,-0.015472594648599625,0.7070560455322266,-0.7068486213684082,72301934
10-May-2020 18:04:36.908,0.014098193496465683,48456,72301909,38948,-0.015497768297791481,0.7070589065551758,-0.7068444490432739,72301935
10-May-2020 18:04:37.908,0.014122124761343002,48456,72301909,38948,-0.015527905896306038,0.7070585489273071,-0.7068437337875366,72301936
10-May-2020 18:04:38.908,0.014145400375127792,48456,72301909,38948,-0.01555008813738823,0.7070513963699341,-0.7068500518798828,72301937
10-May-2020 18:04:39.908,0.014173571020364761,48456,72301909,38948,-0.015574317425489426,0.7070531845092773,-0.7068469524383545,72301938
10-May-2020 18:04:40.908,0.014197234064340591,48456,72301909,38948,-0.015603827312588692,0.707056999206543,-0.7068421840667725,72301939
10-May-2020 18:04:41.908,0.014218878000974655,48456,72301941,38948,-0.01562761887907982,0.7070533037185669,-0.7068449258804321,72301940
10-May-2020 18:04:42.908,0.014246460050344467,48456,72301941,38948,-0.01565292850136757,0.7070497274398804,-0.7068474292755127,72301941
10-May-2020 18:04:43.908,0.014272740110754967,48456,72301941,38948,-0.015677977353334427,0.7070523500442505,-0.7068432569503784,72301942
10-May-2020 18:04:44.908,0.014294696971774101,48456,72301941,38948,-0.015704788267612457,0.7070560455322266,-0.7068386077880859,72301943
10-May-2020 18:04:45.908,0.014322904869914055,48456,72301941,38948,-0.015723809599876404,0.707051157951355,-0.7068425416946411,72301944
10-May-2020 18:04:46.908,0.014348849654197693,48456,72301941,38948,-0.015752188861370087,0.7070479393005371,-0.706844687461853,72301945
10-May-2020 18:04:47.908,0.014376664534211159,48488,72301941,38948,-0.015785492956638336,0.7070560455322266,-0.706835150718689,72301946
10-May-2020 18:04:48.908,0.014407109469175339,48488,72301941,38948,-0.01581181213259697,0.7070561647415161,-0.7068339586257935,72301947
10-May-2020 18:04:49.908,0.014428017660975456,48488,72301941,38948,-0.015827476978302002,0.7070491313934326,-0.7068402767181396,72301948
10-May-2020 18:04:50.908,0.01445041038095951,48488,72301941,38948,-0.015856213867664337,0.7070468664169312,-0.7068414688110352,72301949
10-May-2020 18:04:51.908,0.01447993703186512,48488,72301941,38948,-0.015884317457675934,0.7070488929748535,-0.7068381309509277,72301950
10-May-2020 18:04:52.908,0.014505764469504356,48488,72301941,38948,-0.015904877334833145,0.7070473432540894,-0.7068387269973755,72301951
10-May-2020 18:04:53.908,0.014528680592775345,48488,72301941,38948,-0.015934806317090988,0.7070449590682983,-0.7068400382995605,72301952
10-May-2020 18:04:54.908,0.014554552733898163,48488,72301941,38948,-0.015963327139616013,0.7070422172546387,-0.7068415880203247,72301953
10-May-2020 18:04:55.908,0.01458272896707058,48488,72301941,38948,-0.01598474010825157,0.7070451974868774,-0.7068376541137695,72301954
10-May-2020 18:04:56.908,0.014608310535550117,48488,72301941,38948,-0.016011107712984085,0.7070450782775879,-0.7068361043930054,72301955
10-May-2020 18:04:57.908,0.01463385485112667,48488,72301941,38948,-0.016040384769439697,0.7070422172546387,-0.7068381309509277,72301956
10-May-2020 18:04:58.908,0.014660460874438286,48488,72301941,38948,-0.01606045290827751,0.7070426940917969,-0.7068365812301636,72301957
10-May-2020 18:04:59.908,0.014686811715364456,48488,72301941,38948,-0.016089539974927902,0.7070454359054565,-0.7068325281143188,72301958
10-May-2020 18:05:00.908,0.014711549505591393,48488,72301941,38948,-0.01611289754509926,0.7070459127426147,-0.7068310976028442,72301959
10-May-2020 18:05:01.908,0.014737013727426529,48488,72301941,38948,-0.01613716036081314,0.7070400714874268,-0.7068359851837158,72301960
10-May-2020 18:05:02.908,0.014765044674277306,48488,72301941,38948,-0.01616966724395752,0.7070409059524536,-0.7068338394165039,72301961
10-May-2020 18:05:03.908,0.014789890497922897,48488,72301941,38948,-0.016192808747291565,0.7070435285568237,-0.7068301439285278,72301962
10-May-2020 18:05:04.908,0.014812925830483437,48488,72301941,38948,-0.01621609926223755,0.7070403099060059,-0.7068324089050293,72301963
10-May-2020 18:05:05.908,0.014837449416518211,48488,72301941,38948,-0.01623859629034996,0.7070337533950806,-0.7068378925323486,72301964
10-May-2020 18:05:06.908,0.01486395113170147,48488,72301941,38948,-0.016272906213998795,0.7070356607437134,-0.7068346738815308,72301965
10-May-2020 18:05:07.908,0.014889780431985855,48488,72301941,38948,-0.01629624515771866,0.7070386409759521,-0.706830620765686,72301966
10-May-2020 18:05:08.908,0.01491670124232769,48488,72301941,38948,-0.016319718211889267,0.7070349454879761,-0.7068333625793457,72301967
10-May-2020 18:05:09.908,0.01493864506483078,48488,72301941,38948,-0.016345161944627762,0.7070335149765015,-0.7068333625793457,72301968
10-May-2020 18:05:10.908,0.014964554458856583,48488,72301941,38948,-0.01637466624379158,0.7070366144180298,-0.7068291902542114,72301969
10-May-2020 18:05:11.908,0.014994243159890175,48488,72301941,38948,-0.016398344188928604,0.7070379257202148,-0.7068265676498413,72301970
10-May-2020 18:05:12.908,0.015021910890936852,48488,72301941,38948,-0.016422580927610397,0.707033634185791,-0.7068297863006592,72301971
10-May-2020 18:05:13.908,0.015046002343297005,48488,72301973,38948,-0.01645144447684288,0.707032322883606,-0.7068300247192383,72301972
10-May-2020 18:05:14.908,0.015074081718921661,48488,72301973,38948,-0.016477201133966446,0.7070339918136597,-0.7068271636962891,72301973
10-May-2020 18:05:15.908,0.015099909156560898,48488,72301973,38948,-0.016503170132637024,0.7070341110229492,-0.7068256139755249,72301974
10-May-2020 18:05:16.908,0.015127329155802727,48488,72301973,38948,-0.016529671847820282,0.7070306539535522,-0.7068278789520264,72301975
10-May-2020 18:05:17.908,0.015147015452384949,48488,72301973,38948,-0.016553614288568497,0.7070281505584717,-0.7068295478820801,72301976
10-May-2020 18:05:18.908,0.015175778418779373,48488,72301973,38948,-0.016575850546360016,0.7070300579071045,-0.7068265676498413,72301977
10-May-2020 18:05:19.908,0.015203138813376427,48520,72301973,38948,-0.01660291478037834,0.7070311307907104,-0.7068241834640503,72301978
10-May-2020 18:05:20.908,0.015227535739541054,48520,72301973,38948,-0.016632791608572006,0.7070270776748657,-0.7068270444869995,72301979
10-May-2020 18:05:21.908,0.015254927799105644,48520,72301973,38948,-0.016655031591653824,0.707025408744812,-0.7068276405334473,72301980
10-May-2020 18:05:22.908,0.015279857441782951,48520,72301973,38948,-0.016681108623743057,0.7070286273956299,-0.7068233489990234,72301981
10-May-2020 18:05:23.908,0.015304965898394585,48520,72301973,38948,-0.016708608716726303,0.70703125,-0.7068194150924683,72301982
10-May-2020 18:05:24.908,0.015331147238612175,48520,72301973,38948,-0.016738463193178177,0.7070281505584717,-0.7068212032318115,72301983
10-May-2020 18:05:25.908,0.015356548130512238,48520,72301973,38948,-0.016754813492298126,0.707024335861206,-0.7068241834640503,72301984
10-May-2020 18:05:26.908,0.015379166230559349,48520,72301973,38948,-0.016791213303804398,0.7070313692092896,-0.7068157196044922,72301985
10-May-2020 18:05:27.908,0.015402549877762794,48520,72301973,38948,-0.01681428775191307,0.7070271968841553,-0.7068189382553101,72301986
10-May-2020 18:05:28.908,0.015434816479682922,48520,72301973,38948,-0.01683710888028145,0.7070192098617554,-0.7068257331848145,72301987
10-May-2020 18:05:29.908,0.01545681245625019,48520,72301973,38948,-0.01686122640967369,0.7070213556289673,-0.7068222761154175,72301988
10-May-2020 18:05:30.908,0.015480874106287956,48520,72301973,38948,-0.016894102096557617,0.707026481628418,-0.7068157196044922,72301989
10-May-2020 18:05:31.908,0.015512142330408096,48520,72301973,38948,-0.016914933919906616,0.7070212364196777,-0.7068198919296265,72301990
10-May-2020 18:05:32.908,0.015538275241851807,48520,72301973,38948,-0.016938146203756332,0.7070196866989136,-0.7068203687667847,72301991
10-May-2020 18:05:33.908,0.015557600185275078,48520,72301973,38948,-0.01696287840604782,0.7070244550704956,-0.7068147659301758,72301992
10-May-2020 18:05:34.908,0.01558591052889824,48520,72301973,38948,-0.016987625509500504,0.7070257663726807,-0.7068119049072266,72301993
10-May-2020 18:05:35.908,0.015616854652762413,48520,72301973,38948,-0.017012421041727066,0.7070211172103882,-0.7068153619766235,72301994
10-May-2020 18:05:36.908,0.015639204531908035,48520,72301973,38948,-0.01704518124461174,0.7070188522338867,-0.7068166732788086,72301995
10-May-2020 18:05:37.908,0.015665147453546524,48520,72301973,38948,-0.017072297632694244,0.7070178985595703,-0.7068161964416504,72301996
10-May-2020 18:05:38.908,0.015696480870246887,48520,72301973,38948,-0.017091769725084305,0.70702064037323,-0.7068122625350952,72301997
10-May-2020 18:05:39.908,0.015719562768936157,48520,72301973,38948,-0.017123114317655563,0.7070167064666748,-0.7068148851394653,72301998
10-May-2020 18:05:40.908,0.0157383494079113,48520,72301973,38948,-0.017147071659564972,0.7070156335830688,-0.7068150043487549,72301999
10-May-2020 18:05:41.908,0.0157657228410244,48520,72301973,38948,-0.017170455306768417,0.7070183753967285,-0.7068113088607788,72302000
10-May-2020 18:05:42.908,0.015793096274137497,48520,72301973,38948,-0.017195452004671097,0.7070192098617554,-0.7068092823028564,72302001
10-May-2020 18:05:43.908,0.01581365242600441,48520,72301973,38948,-0.017226438969373703,0.7070175409317017,-0.7068095207214355,72302002
10-May-2020 18:05:44.908,0.015845060348510742,48520,72301973,38948,-0.017245858907699585,0.7070134878158569,-0.7068123817443848,72302003
10-May-2020 18:05:45.908,0.015873458236455917,48520,72302005,38948,-0.01727253943681717,0.7070168256759644,-0.7068078517913818,72302004
10-May-2020 18:05:46.908,0.01588895544409752,48520,72302005,38948,-0.017303399741649628,0.7070174217224121,-0.7068061828613281,72302005
10-May-2020 18:05:47.908,0.01592041179537773,48520,72302005,38948,-0.017329618334770203,0.7070122957229614,-0.7068099975585938,72302006
10-May-2020 18:05:48.908,0.01595120131969452,48520,72302005,38948,-0.01735025644302368,0.7070086002349854,-0.7068125009536743,72302007
10-May-2020 18:05:49.908,0.015972550958395004,48520,72302005,38948,-0.017379924654960632,0.7070132493972778,-0.7068063020706177,72302008
10-May-2020 18:05:50.908,0.01599719747900963,48520,72302005,38948,-0.017404720187187195,0.7070128917694092,-0.7068053483963013,72302009
10-May-2020 18:05:51.908,0.016028709709644318,48552,72302005,38948,-0.017423126846551895,0.7070068120956421,-0.706810474395752,72302010
10-May-2020 18:05:52.908,0.01605106145143509,48552,72302005,38948,-0.01745804026722908,0.7070111036300659,-0.7068048715591431,72302011
10-May-2020 18:05:53.908,0.016070812940597534,48552,72302005,38948,-0.017482154071331024,0.7070143222808838,-0.7068004608154297,72302012
10-May-2020 18:05:54.909,0.016103636473417282,48552,72302005,38948,-0.017502352595329285,0.7070106267929077,-0.7068030834197998,72302013
10-May-2020 18:05:55.909,0.016131691634655,48552,72302005,38948,-0.017529014497995377,0.7070069313049316,-0.7068054676055908,72302014
10-May-2020 18:05:56.909,0.016149193048477173,48552,72302005,38948,-0.017564136534929276,0.7070096731185913,-0.7068014144897461,72302015
10-May-2020 18:05:57.909,0.016180630773305893,48552,72302005,38948,-0.01758599281311035,0.7070108652114868,-0.7067991495132446,72302016
10-May-2020 18:05:58.909,0.016208745539188385,48552,72302005,38948,-0.017606869339942932,0.7070072889328003,-0.7068015336990356,72302017
10-May-2020 18:05:59.909,0.016226638108491898,48552,72302005,38948,-0.017638590186834335,0.7070040702819824,-0.7068036794662476,72302018
10-May-2020 18:06:00.909,0.016253110021352768,48552,72302005,38948,-0.017661597579717636,0.7070069313049316,-0.7067991495132446,72302019
10-May-2020 18:06:01.909,0.016284503042697906,48552,72302005,38948,-0.017684388905763626,0.7070064544677734,-0.7067984342575073,72302020
10-May-2020 18:06:02.909,0.016306374222040176,48552,72302005,38948,-0.017710693180561066,0.7070066928863525,-0.7067971229553223,72302021
10-May-2020 18:06:03.909,0.01633194461464882,48552,72302005,38948,-0.01774139329791069,0.7070034742355347,-0.7067991495132446,72302022
10-May-2020 18:06:04.909,0.016361206769943237,48552,72302005,38948,-0.017762836068868637,0.7070029973983765,-0.7067984342575073,72302023
10-May-2020 18:06:05.909,0.01638605445623398,48552,72302005,38948,-0.017790131270885468,0.7070046663284302,-0.706795334815979,72302024
10-May-2020 18:06:06.909,0.01641072705388069,48552,72302005,38948,-0.017818760126829147,0.7070035934448242,-0.7067950963973999,72302025
10-May-2020 18:06:07.909,0.01644110307097435,48552,72302005,38948,-0.017842471599578857,0.7069987058639526,-0.706798791885376,72302026
10-May-2020 18:06:08.909,0.016468513756990433,48552,72302005,38948,-0.01786835864186287,0.7070004940032959,-0.7067956924438477,72302027
10-May-2020 18:06:09.909,0.01648840308189392,48552,72302005,38948,-0.01789562776684761,0.7070043087005615,-0.7067908048629761,72302028
10-May-2020 18:06:10.909,0.01651444286108017,48552,72302005,38948,-0.01792069897055626,0.7070002555847168,-0.7067936658859253,72302029
10-May-2020 18:06:11.909,0.01654118299484253,48552,72302005,38948,-0.017940234392881393,0.7069981098175049,-0.7067946195602417,72302030
10-May-2020 18:06:12.909,0.016567807644605637,48552,72302005,38948,-0.01797448843717575,0.7070049047470093,-0.7067861557006836,72302031
10-May-2020 18:06:13.909,0.016593273729085922,48552,72302005,38948,-0.017995335161685944,0.7070049047470093,-0.7067850828170776,72302032
10-May-2020 18:06:14.909,0.016625884920358658,48552,72302005,38948,-0.018027998507022858,0.7069993019104004,-0.7067891359329224,72302033
10-May-2020 18:06:15.909,0.01664770394563675,48552,72302005,38948,-0.018055200576782227,0.7069962024688721,-0.7067909240722656,72302034
10-May-2020 18:06:16.909,0.016671214252710342,48552,72302005,38948,-0.018082372844219208,0.706999659538269,-0.7067863941192627,72302035
10-May-2020 18:06:17.909,0.016700759530067444,48552,72302037,38941,-0.018102671951055527,0.7069988250732422,-0.7067859172821045,72302036
10-May-2020 18:06:18.909,0.01672341674566269,48552,72302037,38941,-0.018128082156181335,0.7069933414459229,-0.7067903280258179,72302037
10-May-2020 18:06:19.909,0.01674354448914528,48552,72302037,38941,-0.01815401390194893,0.706993579864502,-0.7067886590957642,72302038
10-May-2020 18:06:20.909,0.01677360013127327,48552,72302037,38941,-0.018178008496761322,0.7069966793060303,-0.7067842483520508,72302039
10-May-2020 18:06:21.909,0.016803402453660965,48552,72302037,38941,-0.01820174977183342,0.7069960832595825,-0.7067837715148926,72302040
10-May-2020 18:06:22.909,0.016824595630168915,48552,72302037,38941,-0.018229488283395767,0.7069945335388184,-0.7067840099334717,72302041
10-May-2020 18:06:23.909,0.016851425170898438,48584,72302037,38941,-0.01825740560889244,0.7069934606552124,-0.7067837715148926,72302042
10-May-2020 18:06:24.909,0.016881000250577927,48584,72302037,38941,-0.018279314041137695,0.7069958448410034,-0.7067800760269165,72302043
10-May-2020 18:06:25.909,0.0169026218354702,48584,72302037,38941,-0.018307019025087357,0.7069956064224243,-0.7067790031433105,72302044
10-May-2020 18:06:26.909,0.016931045800447464,48584,72302037,38941,-0.01834309846162796,0.7069929838180542,-0.7067797183990479,72302045
10-May-2020 18:06:27.909,0.016955502331256866,48584,72302037,38941,-0.01835889369249344,0.7069895267486572,-0.706782341003418,72302046
10-May-2020 18:06:28.909,0.01697869598865509,48584,72302037,38941,-0.01838986948132515,0.7069956064224243,-0.7067747116088867,72302047
10-May-2020 18:06:29.909,0.01699896901845932,48584,72302037,38941,-0.01840893179178238,0.7069900035858154,-0.7067793607711792,72302048
10-May-2020 18:06:30.909,0.017026681452989578,48584,72302037,38941,-0.018430132418870926,0.7069860696792603,-0.7067824602127075,72302049
10-May-2020 18:06:31.909,0.017054952681064606,48584,72302037,38941,-0.018459502607584,0.7069902420043945,-0.7067766189575195,72302050
10-May-2020 18:06:32.909,0.017082244157791138,48584,72302037,38941,-0.018491581082344055,0.7069931030273438,-0.7067724466323853,72302051
10-May-2020 18:06:33.909,0.017108526080846786,48584,72302037,38941,-0.018512658774852753,0.7069908380508423,-0.7067735195159912,72302052
10-May-2020 18:06:34.909,0.01713607832789421,48584,72302037,38941,-0.01853933557868004,0.7069867849349976,-0.7067762613296509,72302053
10-May-2020 18:06:35.909,0.01715729385614395,48584,72302037,38941,-0.01856563240289688,0.7069888114929199,-0.706773042678833,72302054
10-May-2020 18:06:36.909,0.017182491719722748,48584,72302037,38941,-0.0185890793800354,0.7069884538650513,-0.7067720890045166,72302055
10-May-2020 18:06:37.909,0.017210137099027634,48584,72302037,38941,-0.01861373335123062,0.7069839239120483,-0.7067753076553345,72302056
10-May-2020 18:06:38.909,0.017232712358236313,48584,72302037,38941,-0.01864248514175415,0.7069828510284424,-0.7067751884460449,72302057
10-May-2020 18:06:39.909,0.01725918799638748,48584,72302037,38941,-0.01866587996482849,0.7069854736328125,-0.7067713737487793,72302058
10-May-2020 18:06:40.909,0.017290499061346054,48584,72302037,38941,-0.01868954673409462,0.7069864273071289,-0.7067687511444092,72302059
10-May-2020 18:06:41.909,0.01731456071138382,48584,72302037,38941,-0.018719568848609924,0.7069824934005737,-0.7067714929580688,72302060
10-May-2020 18:06:42.909,0.017340317368507385,48584,72302037,38941,-0.01874508336186409,0.706981897354126,-0.7067707777023315,72302061
10-May-2020 18:06:43.909,0.01737060397863388,48584,72302037,38941,-0.018773436546325684,0.7069840431213379,-0.7067669630050659,72302062
10-May-2020 18:06:44.909,0.01739589497447014,48584,72302037,38941,-0.018795907497406006,0.7069846391677856,-0.7067652940750122,72302063
10-May-2020 18:06:45.909,0.01742038130760193,48584,72302037,38941,-0.018826421350240707,0.7069813013076782,-0.7067670822143555,72302064
10-May-2020 18:06:46.909,0.01744052767753601,48584,72302037,38941,-0.018850699067115784,0.7069799900054932,-0.7067674398422241,72302065
10-May-2020 18:06:47.909,0.017470702528953552,48584,72302037,38941,-0.01887388899922371,0.7069841623306274,-0.7067619562149048,72302066
10-May-2020 18:06:48.909,0.017492931336164474,48584,72302037,38941,-0.018900379538536072,0.706981897354126,-0.7067627906799316,72302067
10-May-2020 18:06:49.909,0.01751677691936493,48584,72302069,38948,-0.018925681710243225,0.7069780826568604,-0.7067654132843018,72302068
10-May-2020 18:06:50.909,0.017545733600854874,48584,72302069,38948,-0.018951132893562317,0.706976056098938,-0.7067657709121704,72302069
10-May-2020 18:06:51.909,0.01757076382637024,48584,72302069,38948,-0.01897280663251877,0.7069802284240723,-0.7067604064941406,72302070
10-May-2020 18:06:52.909,0.017598234117031097,48584,72302069,38948,-0.01900199055671692,0.7069786787033081,-0.7067605257034302,72302071
10-May-2020 18:06:53.909,0.01762605458498001,48584,72302069,38948,-0.019027307629585266,0.7069741487503052,-0.706763744354248,72302072
10-May-2020 18:06:54.909,0.01765301823616028,48584,72302069,38948,-0.01905667409300804,0.706974983215332,-0.7067614793777466,72302073
10-May-2020 18:06:55.909,0.017677102237939835,48616,72302069,38948,-0.019084207713603973,0.7069798707962036,-0.7067552804946899,72302074
10-May-2020 18:06:56.909,0.017703920602798462,48616,72302069,38948,-0.019106589257717133,0.7069766521453857,-0.7067571878433228,72302075
10-May-2020 18:06:57.909,0.017728261649608612,48616,72302069,38948,-0.019131939858198166,0.7069740295410156,-0.7067584991455078,72302076
10-May-2020 18:06:58.909,0.017750926315784454,48616,72302069,38948,-0.01915648952126503,0.706974983215332,-0.7067563533782959,72302077
10-May-2020 18:06:59.909,0.01777893304824829,48616,72302069,38948,-0.019180625677108765,0.7069756984710693,-0.7067543268203735,72302078
10-May-2020 18:07:00.909,0.017807498574256897,48616,72302069,38948,-0.0192088782787323,0.706972599029541,-0.7067556381225586,72302079
10-May-2020 18:07:01.909,0.01783071830868721,48616,72302069,38948,-0.01923523098230362,0.7069699764251709,-0.7067570686340332,72302080
10-May-2020 18:07:02.909,0.017859186977148056,48616,72302069,38948,-0.01925922930240631,0.7069727182388306,-0.7067530155181885,72302081
10-May-2020 18:07:03.909,0.017886191606521606,48616,72302069,38948,-0.019284795969724655,0.7069722414016724,-0.7067523002624512,72302082
10-May-2020 18:07:04.909,0.017911355942487717,48616,72302069,38948,-0.019309908151626587,0.7069693803787231,-0.7067537307739258,72302083
10-May-2020 18:07:05.909,0.017932899296283722,48616,72302069,38948,-0.01933744177222252,0.7069671154022217,-0.7067548036575317,72302084
10-May-2020 18:07:06.909,0.017959408462047577,48616,72302069,38948,-0.019364595413208008,0.7069705724716187,-0.7067497968673706,72302085
10-May-2020 18:07:07.909,0.017986740916967392,48616,72302069,38948,-0.019394531846046448,0.7069728374481201,-0.7067461013793945,72302086
10-May-2020 18:07:08.909,0.018009666353464127,48616,72302069,38948,-0.019413672387599945,0.7069692611694336,-0.7067484855651855,72302087
10-May-2020 18:07:09.909,0.01803986355662346,48616,72302069,38948,-0.019441604614257812,0.706967830657959,-0.7067484855651855,72302088
10-May-2020 18:07:10.909,0.01806524395942688,48616,72302069,38948,-0.019466590136289597,0.7069697380065918,-0.7067452669143677,72302089
10-May-2020 18:07:11.909,0.018090981990098953,48616,72302069,38948,-0.01949423924088478,0.7069709300994873,-0.7067427635192871,72302090
10-May-2020 18:07:12.909,0.01811378076672554,48616,72302069,38948,-0.019516874104738235,0.7069656848907471,-0.7067468166351318,72302091
10-May-2020 18:07:13.909,0.01813804730772972,48616,72302069,38948,-0.01954551413655281,0.7069684267044067,-0.7067424058914185,72302092
10-May-2020 18:07:14.909,0.01817001774907112,48616,72302069,38948,-0.019575923681259155,0.7069699764251709,-0.7067393064498901,72302093
10-May-2020 18:07:15.909,0.018192578107118607,48616,72302069,38948,-0.019592098891735077,0.7069666385650635,-0.7067416906356812,72302094
10-May-2020 18:07:16.909,0.018223248422145844,48616,72302069,38948,-0.01962745189666748,0.7069623470306396,-0.7067439556121826,72302095
10-May-2020 18:07:17.909,0.018240410834550858,48616,72302069,38948,-0.01965567097067833,0.7069610357284546,-0.7067440748214722,72302096
10-May-2020 18:07:18.909,0.018270984292030334,48616,72302069,38948,-0.019679691642522812,0.7069641351699829,-0.7067396640777588,72302097
10-May-2020 18:07:19.909,0.018297716975212097,48616,72302069,38948,-0.019700754433870316,0.7069653272628784,-0.7067373991012573,72302098
10-May-2020 18:07:20.909,0.018321596086025238,48616,72302069,38948,-0.01972227171063423,0.7069593667984009,-0.7067418098449707,72302099
10-May-2020 18:07:21.909,0.018347356468439102,48616,72302101,38948,-0.019751526415348053,0.7069599628448486,-0.7067394256591797,72302100
10-May-2020 18:07:22.909,0.018373310565948486,48616,72302101,38948,-0.019775908440351486,0.7069623470306396,-0.7067358493804932,72302101
10-May-2020 18:07:23.909,0.018399886786937714,48616,72302101,38948,-0.019798364490270615,0.706960916519165,-0.7067358493804932,72302102
10-May-2020 18:07:24.909,0.018421534448862076,48616,72302101,38948,-0.019826751202344894,0.7069581747055054,-0.7067376375198364,72302103
10-May-2020 18:07:25.909,0.01844864711165428,48616,72302101,38948,-0.019851092249155045,0.706957221031189,-0.7067371606826782,72302104
10-May-2020 18:07:26.909,0.018476121127605438,48616,72302101,38948,-0.019882183521986008,0.7069611549377441,-0.7067315578460693,72302105
10-May-2020 18:07:27.909,0.018499311059713364,48648,72302101,38948,-0.01990160346031189,0.7069576978683472,-0.7067338228225708,72302106
10-May-2020 18:07:28.909,0.018524624407291412,48648,72302101,38948,-0.01992960274219513,0.7069543600082397,-0.7067357301712036,72302107
10-May-2020 18:07:29.909,0.01854989305138588,48648,72302101,38948,-0.01995425671339035,0.7069544792175293,-0.7067341804504395,72302108
10-May-2020 18:07:30.909,0.018577322363853455,48648,72302101,38948,-0.01997964456677437,0.7069569826126099,-0.7067302465438843,72302109
10-May-2020 18:07:31.909,0.018605120480060577,48648,72302101,38948,-0.020005498081445694,0.706953763961792,-0.7067320346832275,72302110
10-May-2020 18:07:32.909,0.01863069459795952,48648,72302101,38948,-0.02003282681107521,0.7069509029388428,-0.7067337036132812,72302111
10-May-2020 18:07:33.909,0.018658265471458435,48648,72302101,38948,-0.020053990185260773,0.7069532871246338,-0.7067298889160156,72302112
10-May-2020 18:07:34.909,0.018683258444070816,48648,72302101,38948,-0.020082827657461166,0.7069551944732666,-0.7067265510559082,72302113
10-May-2020 18:07:35.909,0.018708277493715286,48648,72302101,38948,-0.020109083503484726,0.706952691078186,-0.7067276239395142,72302114
10-May-2020 18:07:36.909,0.018732700496912003,48648,72302101,38948,-0.02013317123055458,0.706950306892395,-0.7067285776138306,72302115
10-May-2020 18:07:37.909,0.018759608268737793,48648,72302101,38948,-0.020161237567663193,0.7069518566131592,-0.7067257165908813,72302116
10-May-2020 18:07:38.909,0.018786154687404633,48648,72302101,38948,-0.020184047520160675,0.7069507837295532,-0.7067253589630127,72302117
10-May-2020 18:07:39.909,0.018813475966453552,48648,72302101,38948,-0.020212426781654358,0.7069473266601562,-0.7067272663116455,72302118
10-May-2020 18:07:40.909,0.018839720636606216,48648,72302101,38948,-0.020240336656570435,0.706945538520813,-0.7067275047302246,72302119
10-May-2020 18:07:41.909,0.018867675215005875,48648,72302101,38948,-0.020267698913812637,0.706946849822998,-0.7067246437072754,72302120
10-May-2020 18:07:42.909,0.01889127492904663,48648,72302101,38948,-0.020287875086069107,0.7069470882415771,-0.7067232131958008,72302121
10-May-2020 18:07:43.909,0.018915381282567978,48648,72302101,38948,-0.020315539091825485,0.706943154335022,-0.7067258358001709,72302122
10-May-2020 18:07:44.909,0.01893879845738411,48648,72302101,38948,-0.02033933997154236,0.706944465637207,-0.7067232131958008,72302123
10-May-2020 18:07:45.909,0.018965870141983032,48648,72302101,38948,-0.020360492169857025,0.7069448232650757,-0.7067210674285889,72302124
10-May-2020 18:07:46.909,0.0189942866563797,48648,72302101,38948,-0.02039434388279915,0.7069432735443115,-0.7067214250564575,72302125
10-May-2020 18:07:47.909,0.019017644226551056,48648,72302101,38948,-0.020423516631126404,0.7069405317306519,-0.7067222595214844,72302126
10-May-2020 18:07:48.909,0.019046436995267868,48648,72302101,38948,-0.02044663205742836,0.7069412469863892,-0.7067204713821411,72302127
10-May-2020 18:07:49.909,0.019070439040660858,48648,72302101,38948,-0.02046874538064003,0.7069450616836548,-0.7067149877548218,72302128
10-May-2020 18:07:50.909,0.019093312323093414,48648,72302101,38948,-0.02049567550420761,0.706943154335022,-0.7067157030105591,72302129
10-May-2020 18:07:51.909,0.019120749086141586,48648,72302101,38948,-0.020522180944681168,0.7069385051727295,-0.706718921661377,72302130
10-May-2020 18:07:52.909,0.019147709012031555,48648,72302101,38948,-0.020545419305562973,0.7069389820098877,-0.706716775894165,72302131
10-May-2020 18:07:53.909,0.0191735178232193,48648,72302133,38948,-0.02057197317481041,0.7069404125213623,-0.7067140340805054,72302132
10-May-2020 18:07:54.909,0.019201122224330902,48648,72302133,38948,-0.020595919340848923,0.7069375514984131,-0.7067153453826904,72302133
10-May-2020 18:07:55.909,0.019227832555770874,48648,72302133,38948,-0.02062586322426796,0.7069324254989624,-0.7067190408706665,72302134
10-May-2020 18:07:56.909,0.019251704216003418,48648,72302133,38948,-0.020652756094932556,0.7069345712661743,-0.7067153453826904,72302135
10-May-2020 18:07:57.909,0.019278500229120255,48648,72302133,38948,-0.020677600055933,0.7069342136383057,-0.7067145109176636,72302136
10-May-2020 18:07:58.909,0.019305076450109482,48648,72302133,38948,-0.020701304078102112,0.7069339752197266,-0.7067129611968994,72302137
10-May-2020 18:07:59.909,0.019327454268932343,48680,72302133,38948,-0.02072962000966072,0.7069317102432251,-0.7067136764526367,72302138
10-May-2020 18:08:00.909,0.019353482872247696,48680,72302133,38948,-0.02076006308197975,0.7069331407546997,-0.7067108154296875,72302139
10-May-2020 18:08:01.909,0.019382495433092117,48680,72302133,38948,-0.020778458565473557,0.7069346904754639,-0.7067078351974487,72302140
10-May-2020 18:08:02.909,0.019405055791139603,48680,72302133,38948,-0.02080254629254341,0.7069311141967773,-0.7067104578018188,72302141
10-May-2020 18:08:03.909,0.019429892301559448,48680,72302133,38948,-0.02083185687661171,0.7069307565689087,-0.7067090272903442,72302142
10-May-2020 18:08:04.909,0.019457347691059113,48680,72302133,38948,-0.020845044404268265,0.7069306373596191,-0.7067080736160278,72302143
10-May-2020 18:08:05.909,0.019484035670757294,48680,72302133,38948,-0.0208762027323246,0.7069317102432251,-0.7067053318023682,72302144
10-May-2020 18:08:06.909,0.01950971782207489,48680,72302133,38948,-0.020906351506710052,0.7069289684295654,-0.7067066431045532,72302145
10-May-2020 18:08:07.909,0.01953723281621933,48680,72302133,38948,-0.02093074843287468,0.7069258689880371,-0.7067083120346069,72302146
10-May-2020 18:08:08.909,0.019562721252441406,48680,72302133,38948,-0.02096443995833397,0.7069318294525146,-0.7067005634307861,72302147
10-May-2020 18:08:09.909,0.019586890935897827,48680,72302133,38948,-0.020997092127799988,0.7069309949874878,-0.7066998481750488,72302148
10-May-2020 18:08:10.909,0.019610874354839325,48680,72302133,38948,-0.021014239639043808,0.706925630569458,-0.7067036628723145,72302149
10-May-2020 18:08:11.909,0.01963776722550392,48680,72302133,38948,-0.021039344370365143,0.7069236040115356,-0.7067041397094727,72302150
10-May-2020 18:08:12.909,0.019663039594888687,48680,72302133,38948,-0.021062210202217102,0.7069259881973267,-0.7067005634307861,72302151
10-May-2020 18:08:13.909,0.019688602536916733,48680,72302133,38948,-0.021087296307086945,0.7069257497787476,-0.7066993713378906,72302152
10-May-2020 18:08:14.909,0.019716456532478333,48680,72302133,38948,-0.02111402526497841,0.7069219350814819,-0.7067016363143921,72302153
10-May-2020 18:08:15.909,0.019741065800189972,48680,72302133,38948,-0.02113792672753334,0.7069206237792969,-0.7067015171051025,72302154
10-May-2020 18:08:16.909,0.019762810319662094,48680,72302133,38948,-0.021161090582609177,0.706924557685852,-0.7066965103149414,72302155
10-May-2020 18:08:17.909,0.01979341357946396,48680,72302133,38948,-0.021191049367189407,0.7069220542907715,-0.7066967487335205,72302156
10-May-2020 18:08:18.909,0.019819527864456177,48680,72302133,38948,-0.021218128502368927,0.7069169282913208,-0.7067005634307861,72302157
10-May-2020 18:08:19.909,0.01984374225139618,48680,72302133,38948,-0.021244194358587265,0.7069196701049805,-0.7066962718963623,72302158
10-May-2020 18:08:20.909,0.0198674239218235,48680,72302133,38948,-0.021276354789733887,0.7069238424301147,-0.7066904306411743,72302159
10-May-2020 18:08:21.909,0.019894547760486603,48680,72302133,38948,-0.02129378169775009,0.7069193124771118,-0.7066936492919922,72302160
10-May-2020 18:08:22.909,0.019919157028198242,48680,72302133,38948,-0.021321546286344528,0.7069146633148193,-0.7066968679428101,72302161
10-May-2020 18:08:23.909,0.01993929222226143,48680,72302133,38948,-0.02134709432721138,0.7069154977798462,-0.7066943645477295,72302162
10-May-2020 18:08:24.909,0.019970547407865524,48680,72302133,38948,-0.021366044878959656,0.7069170475006104,-0.7066913843154907,72302163
10-May-2020 18:08:25.909,0.019999507814645767,48680,72302165,38941,-0.021395821124315262,0.7069131135940552,-0.7066936492919922,72302164
10-May-2020 18:08:26.909,0.020022373646497726,48680,72302165,38941,-0.021422721445560455,0.706912636756897,-0.7066929340362549,72302165
10-May-2020 18:08:27.909,0.020046819001436234,48680,72302165,38941,-0.021446458995342255,0.7069129943847656,-0.7066910266876221,72302166
10-May-2020 18:08:28.909,0.020072411745786667,48680,72302165,38941,-0.02147218957543373,0.7069144248962402,-0.7066879272460938,72302167
10-May-2020 18:08:29.909,0.020099807530641556,48680,72302165,38941,-0.02149827405810356,0.7069108486175537,-0.7066903114318848,72302168
10-May-2020 18:08:30.909,0.020123779773712158,48680,72302165,38941,-0.021528299897909164,0.7069091796875,-0.7066904306411743,72302169
10-May-2020 18:08:31.909,0.020150337368249893,48712,72302165,38941,-0.021556146442890167,0.7069121599197388,-0.7066859006881714,72302170
10-May-2020 18:08:32.909,0.020176704972982407,48712,72302165,38941,-0.021576732397079468,0.7069107294082642,-0.7066854238510132,72302171
10-May-2020 18:08:33.909,0.020203400403261185,48712,72302165,38941,-0.02160356566309929,0.7069065570831299,-0.7066885232925415,72302172
10-May-2020 18:08:34.909,0.020227041095495224,48712,72302165,38941,-0.02163362130522728,0.7069058418273926,-0.706687331199646,72302173
10-May-2020 18:08:35.909,0.020252816379070282,48712,72302165,38941,-0.02165766805410385,0.7069088220596313,-0.7066829204559326,72302174
10-May-2020 18:08:36.909,0.020277682691812515,48712,72302165,38941,-0.021679330617189407,0.7069075107574463,-0.7066828012466431,72302175
10-May-2020 18:08:37.909,0.020304203033447266,48712,72302165,38941,-0.021706473082304,0.7069053649902344,-0.7066835165023804,72302176
10-May-2020 18:08:38.909,0.02032976970076561,48712,72302165,38941,-0.021728932857513428,0.7069052457809448,-0.7066820859909058,72302177
10-May-2020 18:08:39.909,0.02035471424460411,48712,72302165,38941,-0.021759700030088425,0.7069085836410522,-0.7066773176193237,72302178
10-May-2020 18:08:40.909,0.020383302122354507,48712,72302165,38941,-0.0217817984521389,0.7069063186645508,-0.706678032875061,72302179
10-May-2020 18:08:41.909,0.02040625736117363,48712,72302165,38941,-0.021812237799167633,0.7069011926651001,-0.706681489944458,72302180
10-May-2020 18:08:42.909,0.020433563739061356,48712,72302165,38941,-0.02183571830391884,0.7068996429443359,-0.7066816091537476,72302181
10-May-2020 18:08:43.909,0.02046201005578041,48712,72302165,38941,-0.021863259375095367,0.7069023847579956,-0.7066771984100342,72302182
10-May-2020 18:08:44.909,0.02048671245574951,48712,72302165,38941,-0.021892454475164413,0.7069007158279419,-0.7066773176193237,72302183
10-May-2020 18:08:45.909,0.02051074430346489,48712,72302165,38941,-0.021911785006523132,0.706897497177124,-0.7066793441772461,72302184
10-May-2020 18:08:46.909,0.02053867280483246,48712,72302165,38941,-0.021941248327493668,0.7068969011306763,-0.706678032875061,72302185
10-May-2020 18:08:47.909,0.020564597100019455,48712,72302165,38941,-0.021970752626657486,0.7069004774093628,-0.7066729068756104,72302186
10-May-2020 18:08:48.909,0.020589862018823624,48712,72302165,38941,-0.02199123054742813,0.7068980932235718,-0.7066737413406372,72302187
10-May-2020 18:08:49.909,0.020616352558135986,48712,72302165,38941,-0.022016163915395737,0.7068953514099121,-0.7066750526428223,72302188
10-May-2020 18:08:50.909,0.020639214664697647,48712,72302165,38941,-0.02204294130206108,0.7068966627120972,-0.7066724300384521,72302189
10-May-2020 18:08:51.909,0.020666636526584625,48712,72302165,38941,-0.02207009866833687,0.70689857006073,-0.706668496131897,72302190
10-May-2020 18:08:52.909,0.020691458135843277,48712,72302165,38941,-0.02209099382162094,0.7068946361541748,-0.7066711187362671,72302191
10-May-2020 18:08:53.909,0.020718812942504883,48712,72302165,38941,-0.022123020142316818,0.7068928480148315,-0.7066713571548462,72302192
10-May-2020 18:08:54.909,0.020743750035762787,48712,72302165,38941,-0.02214939519762993,0.7068933248519897,-0.7066689729690552,72302193
10-May-2020 18:08:55.909,0.0207718163728714,48712,72302165,38941,-0.0221719928085804,0.7068939208984375,-0.7066669464111328,72302194
10-May-2020 18:08:56.909,0.020801566541194916,48712,72302165,38941,-0.022198185324668884,0.7068902254104614,-0.7066689729690552,72302195
10-May-2020 18:08:57.909,0.020823165774345398,48712,72302197,38948,-0.02223069593310356,0.7068890333175659,-0.7066683769226074,72302196
10-May-2020 18:08:58.909,0.020848426967859268,48712,72302197,38948,-0.022251412272453308,0.7068920135498047,-0.7066642045974731,72302197
10-May-2020 18:08:59.909,0.020876940339803696,48712,72302197,38948,-0.0222790464758873,0.7068914175033569,-0.7066630125045776,72302198
10-May-2020 18:09:00.909,0.020898770540952682,48712,72302197,38948,-0.02230466902256012,0.7068890333175659,-0.7066640853881836,72302199
10-May-2020 18:09:01.909,0.020922355353832245,48712,72302197,38948,-0.02232673019170761,0.7068881988525391,-0.7066631317138672,72302200
10-May-2020 18:09:02.909,0.020950280129909515,48712,72302197,38948,-0.022353235632181168,0.7068889141082764,-0.7066609859466553,72302201
10-May-2020 18:09:03.909,0.02097810059785843,48744,72302197,38948,-0.022379856556653976,0.7068886756896973,-0.7066595554351807,72302202
10-May-2020 18:09:04.909,0.021002352237701416,48744,72302197,38948,-0.02240469679236412,0.7068841457366943,-0.706662654876709,72302203
10-May-2020 18:09:05.909,0.021027658134698868,48744,72302197,38948,-0.02242915704846382,0.706882119178772,-0.7066631317138672,72302204
10-May-2020 18:09:06.909,0.021055448800325394,48744,72302197,38948,-0.022458814084529877,0.7068853378295898,-0.7066582441329956,72302205
10-May-2020 18:09:07.909,0.021082434803247452,48744,72302197,38948,-0.022489693015813828,0.7068877220153809,-0.7066539525985718,72302206
10-May-2020 18:09:08.909,0.021106276661157608,48744,72302197,38948,-0.02250826731324196,0.7068799734115601,-0.7066605091094971,72302207
10-May-2020 18:09:09.909,0.021131783723831177,48744,72302197,38948,-0.02253521978855133,0.7068817615509033,-0.7066571712493896,72302208
10-May-2020 18:09:10.909,0.02115878090262413,48744,72302197,38948,-0.022558074444532394,0.706884503364563,-0.7066526412963867,72302209
10-May-2020 18:09:11.909,0.021184809505939484,48744,72302197,38948,-0.022585652768611908,0.7068825960159302,-0.7066531181335449,72302210
10-May-2020 18:09:12.909,0.021207641810178757,48744,72302197,38948,-0.022612959146499634,0.7068781852722168,-0.7066559791564941,72302211
10-May-2020 18:09:13.909,0.021235790103673935,48744,72302197,38948,-0.022638138383626938,0.7068784236907959,-0.7066538333892822,72302212
10-May-2020 18:09:14.909,0.02126063033938408,48744,72302197,38948,-0.022664830088615417,0.7068796157836914,-0.7066512107849121,72302213
10-May-2020 18:09:15.909,0.021286722272634506,48744,72302197,38948,-0.022687897086143494,0.7068774700164795,-0.7066518068313599,72302214
10-May-2020 18:09:16.909,0.02131200209259987,48744,72302197,38948,-0.022715896368026733,0.7068741321563721,-0.706653356552124,72302215
10-May-2020 18:09:17.909,0.021335937082767487,48744,72302197,38948,-0.022746697068214417,0.7068769931793213,-0.7066489458084106,72302216
10-May-2020 18:09:18.909,0.02136310562491417,48744,72302197,38948,-0.02276768535375595,0.706875205039978,-0.7066491842269897,72302217
10-May-2020 18:09:19.909,0.02139005810022354,48744,72302197,38948,-0.02279401570558548,0.7068722248077393,-0.7066506147384644,72302218
10-May-2020 18:09:20.909,0.02141186222434044,48744,72302197,38948,-0.022818103432655334,0.7068706750869751,-0.7066504955291748,72302219
10-May-2020 18:09:21.909,0.02144063264131546,48744,72302197,38948,-0.022845666855573654,0.7068722248077393,-0.7066471576690674,72302220
10-May-2020 18:09:22.909,0.021467361599206924,48744,72302197,38948,-0.022869080305099487,0.7068750858306885,-0.7066428661346436,72302221
10-May-2020 18:09:23.909,0.021493036299943924,48744,72302197,38948,-0.022891879081726074,0.7068709135055542,-0.7066453695297241,72302222
10-May-2020 18:09:24.909,0.021519888192415237,48744,72302197,38948,-0.022922083735466003,0.7068684101104736,-0.7066460847854614,72302223
10-May-2020 18:09:25.909,0.021547183394432068,48744,72302197,38948,-0.022946540266275406,0.7068699598312378,-0.7066429853439331,72302224
10-May-2020 18:09:26.909,0.021576616913080215,48744,72302197,38948,-0.022971492260694504,0.7068691253662109,-0.7066421508789062,72302225
10-May-2020 18:09:27.909,0.021598242223262787,48744,72302197,38948,-0.02300209179520607,0.7068674564361572,-0.7066422700881958,72302226
10-May-2020 18:09:28.909,0.021619942039251328,48744,72302197,38948,-0.023024797439575195,0.706865668296814,-0.7066425085067749,72302227
10-May-2020 18:09:29.909,0.02164824679493904,48744,72302229,38948,-0.02305302396416664,0.7068655490875244,-0.7066409587860107,72302228
10-May-2020 18:09:30.909,0.021670624613761902,48744,72302229,38948,-0.02307216078042984,0.7068667411804199,-0.7066383361816406,72302229
10-May-2020 18:09:31.909,0.021695110946893692,48744,72302229,38948,-0.023100290447473526,0.7068629264831543,-0.7066406011581421,72302230
10-May-2020 18:09:32.909,0.02172267809510231,48744,72302229,38948,-0.0231238454580307,0.7068599462509155,-0.7066419124603271,72302231
10-May-2020 18:09:33.909,0.021749474108219147,48744,72302229,38948,-0.023151062428951263,0.7068631649017334,-0.7066370248794556,72302232
10-May-2020 18:09:34.909,0.021779056638479233,48744,72302229,38948,-0.023179825395345688,0.7068628072738647,-0.7066353559494019,72302233
10-May-2020 18:09:35.909,0.021806396543979645,48776,72302229,38948,-0.02320890501141548,0.7068588733673096,-0.7066377401351929,72302234
10-May-2020 18:09:36.909,0.021832693368196487,48776,72302229,38948,-0.02323361113667488,0.7068570852279663,-0.706637978553772,72302235
10-May-2020 18:09:37.909,0.021856296807527542,48776,72302229,38948,-0.02325962483882904,0.7068623304367065,-0.7066309452056885,72302236
10-May-2020 18:09:38.909,0.021883562207221985,48776,72302229,38948,-0.02328813076019287,0.7068585157394409,-0.7066332101821899,72302237
10-May-2020 18:09:39.909,0.021907728165388107,48776,72302229,38948,-0.02330845594406128,0.7068542242050171,-0.7066358327865601,72302238
10-May-2020 18:09:40.909,0.02193201333284378,48776,72302229,38948,-0.0233345665037632,0.706855058670044,-0.706633448600769,72302239
10-May-2020 18:09:41.909,0.021954428404569626,48776,72302229,38948,-0.023355398327112198,0.7068566083908081,-0.7066304683685303,72302240
10-May-2020 18:09:42.909,0.021982591599225998,48776,72302229,38948,-0.02338043972849846,0.7068547010421753,-0.7066308259963989,72302241
10-May-2020 18:09:43.909,0.022009819746017456,48776,72302229,38948,-0.02340928092598915,0.7068498134613037,-0.7066339254379272,72302242
10-May-2020 18:09:44.909,0.022035133093595505,48776,72302229,38948,-0.023439940065145493,0.7068527936935425,-0.7066291570663452,72302243
10-May-2020 18:09:45.909,0.022060230374336243,48776,72302229,38948,-0.023460976779460907,0.7068530321121216,-0.7066271305084229,72302244
10-May-2020 18:09:46.909,0.022090047597885132,48776,72302229,38948,-0.023490209132432938,0.7068536281585693,-0.7066246271133423,72302245
10-May-2020 18:09:47.909,0.022112462669610977,48776,72302229,38948,-0.023515652865171432,0.706850528717041,-0.7066260576248169,72302246
10-May-2020 18:09:48.909,0.022139839828014374,48776,72302229,38948,-0.02354242280125618,0.7068501710891724,-0.7066248655319214,72302247
10-May-2020 18:09:49.909,0.022164713591337204,48776,72302229,38948,-0.023559976369142532,0.7068506479263306,-0.7066229581832886,72302248
10-May-2020 18:09:50.909,0.022188913077116013,48776,72302229,38948,-0.023589767515659332,0.7068480253219604,-0.706623911857605,72302249
10-May-2020 18:09:51.909,0.02221115306019783,48776,72302229,38948,-0.02361583709716797,0.7068462371826172,-0.7066241502761841,72302250
10-May-2020 18:09:52.909,0.022240348160266876,48776,72302229,38948,-0.02363688126206398,0.7068464756011963,-0.7066221237182617,72302251
10-May-2020 18:09:53.909,0.02226780354976654,48776,72302229,38948,-0.023670829832553864,0.7068444490432739,-0.7066222429275513,72302252
10-May-2020 18:09:54.909,0.022291727364063263,48776,72302229,38948,-0.023695286363363266,0.7068421840667725,-0.7066229581832886,72302253
10-May-2020 18:09:55.909,0.02232196182012558,48776,72302229,38948,-0.023723065853118896,0.7068393230438232,-0.7066241502761841,72302254
10-May-2020 18:09:56.909,0.02234780788421631,48776,72302229,38948,-0.02374429628252983,0.7068432569503784,-0.7066185474395752,72302255
10-May-2020 18:09:57.909,0.022372599691152573,48776,72302229,38948,-0.02377050742506981,0.706842303276062,-0.7066177129745483,72302256
10-May-2020 18:09:58.909,0.022395875304937363,48776,72302229,38948,-0.023797545582056046,0.7068392038345337,-0.7066190242767334,72302257
10-May-2020 18:09:59.909,0.022420093417167664,48776,72302229,38948,-0.023819413036108017,0.7068384885787964,-0.7066184282302856,72302258
10-May-2020 18:10:00.909,0.02244320511817932,48776,72302229,38948,-0.023844290524721146,0.7068413496017456,-0.7066140174865723,72302259
10-May-2020 18:10:01.909,0.022469136863946915,48776,72302261,38948,-0.02387041226029396,0.7068408727645874,-0.7066127061843872,72302260
10-May-2020 18:10:02.909,0.02249646931886673,48776,72302261,38948,-0.023892991244792938,0.7068350315093994,-0.7066167593002319,72302261
10-May-2020 18:10:03.909,0.02252008765935898,48776,72302261,38948,-0.02392483875155449,0.7068341970443726,-0.7066160440444946,72302262
10-May-2020 18:10:04.909,0.022544648498296738,48776,72302261,38948,-0.023950189352035522,0.7068357467651367,-0.7066129446029663,72302263
10-May-2020 18:10:05.909,0.02257711812853813,48776,72302261,38948,-0.023973777890205383,0.7068337202072144,-0.7066131830215454,72302264
10-May-2020 18:10:06.909,0.022601313889026642,48776,72302261,38948,-0.0240093395113945,0.7068339586257935,-0.7066107988357544,72302265
10-May-2020 18:10:07.909,0.022622834891080856,48808,72302261,38948,-0.024031437933444977,0.7068313360214233,-0.7066119909286499,72302266
10-May-2020 18:10:08.909,0.022650480270385742,48808,72302261,38948,-0.024049829691648483,0.7068322896957397,-0.7066097259521484,72302267
10-May-2020 18:10:09.909,0.022677920758724213,48808,72302261,38948,-0.024075906723737717,0.7068318128585815,-0.7066085338592529,72302268
10-May-2020 18:10:10.909,0.02269839122891426,48808,72302261,38948,-0.024107005447149277,0.7068287134170532,-0.7066099643707275,72302269
10-May-2020 18:10:11.909,0.022726718336343765,48808,72302261,38948,-0.02412712201476097,0.7068299055099487,-0.7066068649291992,72302270
10-May-2020 18:10:12.909,0.02275780588388443,48808,72302261,38948,-0.02415020763874054,0.7068278789520264,-0.7066072225570679,72302271
10-May-2020 18:10:13.909,0.02278093248605728,48808,72302261,38948,-0.02418316900730133,0.7068263292312622,-0.7066068649291992,72302272
10-May-2020 18:10:14.909,0.022805094718933105,48808,72302261,38948,-0.024212460964918137,0.7068243026733398,-0.7066069841384888,72302273
10-May-2020 18:10:15.909,0.022834166884422302,48808,72302261,38948,-0.02423296868801117,0.7068238258361816,-0.7066059112548828,72302274
10-May-2020 18:10:16.909,0.02286112681031227,48808,72302261,38948,-0.024258408695459366,0.7068263292312622,-0.7066017389297485,72302275
10-May-2020 18:10:17.909,0.022878803312778473,48808,72302261,38948,-0.024284448474645615,0.7068250179290771,-0.7066013813018799,72302276
10-May-2020 18:10:18.909,0.022906243801116943,48808,72302261,38948,-0.024306751787662506,0.7068233489990234,-0.7066013813018799,72302277
10-May-2020 18:10:19.909,0.02293374389410019,48808,72302261,38948,-0.024329517036676407,0.7068220376968384,-0.7066009044647217,72302278
10-May-2020 18:10:20.909,0.02295587584376335,48808,72302261,38948,-0.02436187118291855,0.7068226337432861,-0.7065986394882202,72302279
10-May-2020 18:10:21.909,0.02298227697610855,48808,72302261,38948,-0.024388853460550308,0.706818699836731,-0.7066009044647217,72302280
10-May-2020 18:10:22.909,0.02301594614982605,48808,72302261,38948,-0.024414759129285812,0.7068148851394653,-0.7066024541854858,72302281
10-May-2020 18:10:23.909,0.023036807775497437,48808,72302261,38948,-0.02443772554397583,0.7068172693252563,-0.7065986394882202,72302282
10-May-2020 18:10:24.909,0.02305884286761284,48808,72302261,38948,-0.02446436509490013,0.706816554069519,-0.7065976858139038,72302283
10-May-2020 18:10:25.909,0.02308795228600502,48808,72302261,38948,-0.02448861300945282,0.7068111896514893,-0.7066013813018799,72302284
10-May-2020 18:10:26.909,0.023110568523406982,48808,72302261,38948,-0.024513542652130127,0.7068129777908325,-0.7065979242324829,72302285
10-May-2020 18:10:27.909,0.023137804120779037,48808,72302261,38948,-0.02454526722431183,0.7068167924880981,-0.706592321395874,72302286
10-May-2020 18:10:28.909,0.023167047649621964,48808,72302261,38948,-0.024564236402511597,0.7068140506744385,-0.7065931558609009,72302287
10-May-2020 18:10:29.909,0.023192308843135834,48808,72302261,38948,-0.024589315056800842,0.7068105936050415,-0.7065949440002441,72302288
10-May-2020 18:10:30.909,0.023215774446725845,48808,72302261,38948,-0.024623218923807144,0.7068127393722534,-0.7065907716751099,72302289
10-May-2020 18:10:31.909,0.023243535310029984,48808,72302261,38948,-0.02464558184146881,0.706811785697937,-0.7065901756286621,72302290
10-May-2020 18:10:32.909,0.023271672427654266,48808,72302261,38948,-0.02466665580868721,0.7068096399307251,-0.7065906524658203,72302291
10-May-2020 18:10:33.909,0.023294445127248764,48808,72302293,38948,-0.02469903975725174,0.7068060636520386,-0.7065924406051636,72302292
10-May-2020 18:10:34.909,0.023320365697145462,48808,72302293,38948,-0.024730820208787918,0.7068097591400146,-0.7065868377685547,72302293
10-May-2020 18:10:35.909,0.023349754512310028,48808,72302293,38948,-0.024744447320699692,0.7068053483963013,-0.7065896987915039,72302294
10-May-2020 18:10:36.909,0.02337123081088066,48808,72302293,38948,-0.024772051721811295,0.7068043947219849,-0.7065892219543457,72302295
10-May-2020 18:10:37.909,0.02339104190468788,48808,72302293,38948,-0.024801526218652725,0.7068041563034058,-0.7065874338150024,72302296
10-May-2020 18:10:38.909,0.023422371596097946,48808,72302293,38948,-0.024821687489748,0.7068036794662476,-0.7065863609313965,72302297
10-May-2020 18:10:39.909,0.023451324552297592,48840,72302293,38948,-0.024846985936164856,0.706802487373352,-0.7065855264663696,72302298
10-May-2020 18:10:40.909,0.02347099781036377,48840,72302293,38948,-0.024881280958652496,0.706804633140564,-0.706581711769104,72302299
10-May-2020 18:10:41.909,0.023498330265283585,48840,72302293,38948,-0.02490806207060814,0.706801176071167,-0.7065832614898682,72302300
10-May-2020 18:10:42.909,0.023532815277576447,48840,72302293,38948,-0.02492884173989296,0.7068004608154297,-0.7065821886062622,72302301
10-May-2020 18:10:43.909,0.023553352802991867,48840,72302293,38948,-0.024958692491054535,0.7068006992340088,-0.7065802812576294,72302302
10-May-2020 18:10:44.909,0.023581121116876602,48840,72302293,38948,-0.024991240352392197,0.7068009376525879,-0.7065778970718384,72302303
10-May-2020 18:10:45.909,0.02360769361257553,48840,72302293,38948,-0.025004535913467407,0.7067934274673462,-0.7065842151641846,72302304
10-May-2020 18:10:46.909,0.02363116666674614,48840,72302293,38948,-0.02503317967057228,0.706794261932373,-0.7065814733505249,72302305
10-May-2020 18:10:47.909,0.023653268814086914,48840,72302293,38948,-0.025059621781110764,0.7067962884902954,-0.7065774202346802,72302306
10-May-2020 18:10:48.909,0.02368142083287239,48840,72302293,38948,-0.025081954896450043,0.7067935466766357,-0.7065784931182861,72302307
10-May-2020 18:10:49.909,0.02371113747358322,48840,72302293,38948,-0.025107763707637787,0.7067908048629761,-0.706579327583313,72302308
10-May-2020 18:10:50.909,0.023732338100671768,48840,72302293,38948,-0.02513754740357399,0.7067935466766357,-0.7065747976303101,72302309
10-May-2020 18:10:51.909,0.023756541311740875,48840,72302293,38948,-0.025159772485494614,0.7067916393280029,-0.7065750360488892,72302310
10-May-2020 18:10:52.909,0.023787494748830795,48840,72302293,38948,-0.025187283754348755,0.7067890167236328,-0.7065757513046265,72302311
10-May-2020 18:10:53.909,0.023809202015399933,48840,72302293,38948,-0.025217197835445404,0.7067875862121582,-0.7065753936767578,72302312
10-May-2020 18:10:54.909,0.02383418381214142,48840,72302293,38948,-0.02524114027619362,0.7067910432815552,-0.7065701484680176,72302313
10-May-2020 18:10:55.909,0.0238615982234478,48840,72302293,38948,-0.02525962144136429,0.7067887783050537,-0.7065708637237549,72302314
10-May-2020 18:10:56.909,0.023886099457740784,48840,72302293,38948,-0.0252913236618042,0.7067879438400269,-0.7065697908401489,72302315
10-May-2020 18:10:57.909,0.02391313761472702,48840,72302293,38948,-0.025319404900074005,0.7067865133285522,-0.7065694332122803,72302316
10-May-2020 18:10:58.909,0.023941561579704285,48840,72302293,38948,-0.025341369211673737,0.7067840099334717,-0.7065701484680176,72302317
10-May-2020 18:10:59.909,0.023966781795024872,48840,72302293,38948,-0.025370795279741287,0.7067846059799194,-0.7065674066543579,72302318
10-May-2020 18:11:00.909,0.023991499096155167,48840,72302293,38948,-0.025403786450624466,0.706784725189209,-0.7065653800964355,72302319
10-May-2020 18:11:01.909,0.024017464369535446,48840,72302293,38948,-0.025418177247047424,0.7067806720733643,-0.7065681219100952,72302320
10-May-2020 18:11:02.909,0.024043533951044083,48840,72302293,38948,-0.02543824166059494,0.7067805528640747,-0.706566572189331,72302321
10-May-2020 18:11:03.909,0.02406587451696396,48840,72302293,38948,-0.025473032146692276,0.706780195236206,-0.7065647840499878,72302322
10-May-2020 18:11:04.909,0.02409198507666588,48840,72302293,38948,-0.02549928054213524,0.706777811050415,-0.7065654993057251,72302323
10-May-2020 18:11:05.909,0.024122189730405807,48840,72302325,38941,-0.025518957525491714,0.7067751884460449,-0.7065664529800415,72302324
10-May-2020 18:11:06.909,0.02414907142519951,48840,72302325,38941,-0.025548473000526428,0.706777811050415,-0.7065616846084595,72302325
10-May-2020 18:11:07.909,0.024171169847249985,48840,72302325,38941,-0.025577686727046967,0.7067759037017822,-0.7065619230270386,72302326
10-May-2020 18:11:08.909,0.02420242875814438,48840,72302325,38941,-0.02559792250394821,0.7067745923995972,-0.7065615653991699,72302327
10-May-2020 18:11:09.909,0.024227935820817947,48840,72302325,38941,-0.02562680095434189,0.7067726850509644,-0.7065615653991699,72302328
10-May-2020 18:11:10.909,0.02424798160791397,48840,72302325,38941,-0.025655120611190796,0.70677649974823,-0.7065556049346924,72302329
10-May-2020 18:11:11.909,0.02427566424012184,48872,72302325,38941,-0.02567990869283676,0.7067724466323853,-0.7065578699111938,72302330
10-May-2020 18:11:12.909,0.024303331971168518,48872,72302325,38941,-0.025704987347126007,0.7067699432373047,-0.7065587043762207,72302331
10-May-2020 18:11:13.909,0.024326667189598083,48872,72302325,38941,-0.025732003152370453,0.7067693471908569,-0.7065575122833252,72302332
10-May-2020 18:11:14.909,0.024348590523004532,48872,72302325,38941,-0.02575906366109848,0.7067687511444092,-0.7065563201904297,72302333
10-May-2020 18:11:15.909,0.024379704147577286,48872,72302325,38941,-0.02578132599592209,0.7067664861679077,-0.7065569162368774,72302334
10-May-2020 18:11:16.909,0.024407073855400085,48872,72302325,38941,-0.025809787213802338,0.7067651748657227,-0.7065562009811401,72302335
10-May-2020 18:11:17.909,0.02442805841565132,48872,72302325,38941,-0.025834739208221436,0.7067686319351196,-0.7065507173538208,72302336
10-May-2020 18:11:18.909,0.02445685863494873,48872,72302325,38941,-0.02585674449801445,0.7067663669586182,-0.7065514326095581,72302337
10-May-2020 18:11:19.909,0.024482276290655136,48872,72302325,38941,-0.025884021073579788,0.7067644596099854,-0.7065515518188477,72302338
10-May-2020 18:11:20.909,0.024507086724042892,48872,72302325,38941,-0.025912441313266754,0.7067632675170898,-0.7065505981445312,72302339
10-May-2020 18:11:21.909,0.02453610673546791,48872,72302325,38941,-0.02593744918704033,0.7067644596099854,-0.7065476179122925,72302340
10-May-2020 18:11:22.909,0.024561677128076553,48872,72302325,38941,-0.025964953005313873,0.7067632675170898,-0.7065469026565552,72302341
10-May-2020 18:11:23.909,0.024585865437984467,48872,72302325,38941,-0.025995571166276932,0.7067606449127197,-0.7065471410751343,72302342
10-May-2020 18:11:24.909,0.02461434155702591,48872,72302325,38941,-0.026020586490631104,0.7067583799362183,-0.7065478563308716,72302343
10-May-2020 18:11:25.909,0.024638965725898743,48872,72302325,38941,-0.026042457669973373,0.7067586183547974,-0.7065461874008179,72302344
10-May-2020 18:11:26.909,0.024663809686899185,48872,72302325,38941,-0.02607152983546257,0.7067581415176392,-0.7065445184707642,72302345
10-May-2020 18:11:27.909,0.02468790113925934,48872,72302325,38941,-0.026093974709510803,0.7067558765411377,-0.7065448760986328,72302346
10-May-2020 18:11:28.909,0.02471686527132988,48872,72302325,38941,-0.026115309447050095,0.706755518913269,-0.7065436840057373,72302347
10-May-2020 18:11:29.909,0.024738501757383347,48872,72302325,38941,-0.026139002293348312,0.7067573070526123,-0.7065401077270508,72302348
10-May-2020 18:11:30.909,0.024762678891420364,48872,72302325,38941,-0.026168644428253174,0.7067575454711914,-0.7065377235412598,72302349
10-May-2020 18:11:31.909,0.024791449308395386,48872,72302325,38941,-0.02619040384888649,0.7067558765411377,-0.706538200378418,72302350
10-May-2020 18:11:32.909,0.02481769025325775,48872,72302325,38941,-0.026218228042125702,0.7067526578903198,-0.7065392732620239,72302351
10-May-2020 18:11:33.909,0.024840455502271652,48872,72302325,38941,-0.02624741941690445,0.7067533731460571,-0.7065365314483643,72302352
10-May-2020 18:11:34.909,0.024866551160812378,48872,72302325,38941,-0.026274941861629486,0.7067519426345825,-0.7065361738204956,72302353
10-May-2020 18:11:35.909,0.024898339062929153,48872,72302325,38941,-0.026298310607671738,0.7067478895187378,-0.7065380811691284,72302354
10-May-2020 18:11:36.909,0.02492392808198929,48872,72302325,38941,-0.026326414197683334,0.7067474126815796,-0.7065365314483643,72302355
10-May-2020 18:11:37.909,0.024945437908172607,48872,72302357,38948,-0.02635147050023079,0.7067489624023438,-0.7065335512161255,72302356
10-May-2020 18:11:38.909,0.024973027408123016,48872,72302357,38948,-0.02637334167957306,0.7067471742630005,-0.7065334320068359,72302357
10-May-2020 18:11:39.909,0.025002941489219666,48872,72302357,38948,-0.02640558034181595,0.7067488431930542,-0.7065294981002808,72302358
10-May-2020 18:11:40.909,0.025022786110639572,48872,72302357,38948,-0.026425834745168686,0.7067468166351318,-0.7065300941467285,72302359
10-May-2020 18:11:41.909,0.025047659873962402,48872,72302357,38948,-0.02645154669880867,0.7067469358444214,-0.7065284252166748,72302360
10-May-2020 18:11:42.909,0.025075312703847885,48872,72302357,38948,-0.026476096361875534,0.7067446708679199,-0.7065286636352539,72302361
10-May-2020 18:11:43.909,0.025101814419031143,48904,72302357,38948,-0.026511777192354202,0.7067447900772095,-0.7065262794494629,72302362
10-May-2020 18:11:44.909,0.0251239575445652,48904,72302357,38948,-0.026531390845775604,0.706741452217102,-0.7065279483795166,72302363
10-May-2020 18:11:45.910,0.025152936577796936,48904,72302357,38948,-0.026559416204690933,0.7067394256591797,-0.7065279483795166,72302364
10-May-2020 18:11:46.910,0.025177374482154846,48904,72302357,38948,-0.026585668325424194,0.7067385911941528,-0.7065268754959106,72302365
10-May-2020 18:11:47.910,0.02520129829645157,48904,72302357,38948,-0.026609040796756744,0.7067375183105469,-0.7065263986587524,72302366
10-May-2020 18:11:48.910,0.025226756930351257,48904,72302357,38948,-0.02662963792681694,0.7067365646362305,-0.706525444984436,72302367
10-May-2020 18:11:49.910,0.02525363489985466,48904,72302357,38948,-0.02665603533387184,0.7067373991012573,-0.7065229415893555,72302368
10-May-2020 18:11:50.910,0.02528069168329239,48904,72302357,38948,-0.026683714240789413,0.7067369222640991,-0.7065213918685913,72302369
10-May-2020 18:11:51.910,0.02530830353498459,48904,72302357,38948,-0.026709068566560745,0.7067345380783081,-0.7065215110778809,72302370
10-May-2020 18:11:52.910,0.02533453330397606,48904,72302357,38948,-0.026733890175819397,0.7067335844039917,-0.7065204381942749,72302371
10-May-2020 18:11:53.910,0.025359727442264557,48904,72302357,38948,-0.026765525341033936,0.7067354917526245,-0.7065166234970093,72302372
10-May-2020 18:11:54.910,0.025385286659002304,48904,72302357,38948,-0.026792079210281372,0.7067326307296753,-0.7065175771713257,72302373
10-May-2020 18:11:55.910,0.025406613945961,48904,72302357,38948,-0.026810362935066223,0.7067300081253052,-0.7065187692642212,72302374
10-May-2020 18:11:56.910,0.025430958718061447,48904,72302357,38948,-0.026837535202503204,0.7067315578460693,-0.7065153121948242,72302375
10-May-2020 18:11:57.910,0.02545720711350441,48904,72302357,38948,-0.026864446699619293,0.7067310810089111,-0.7065137624740601,72302376
10-May-2020 18:11:58.910,0.025482147932052612,48904,72302357,38948,-0.0268828347325325,0.7067294120788574,-0.7065138816833496,72302377
10-May-2020 18:11:59.910,0.02550949528813362,48904,72302357,38948,-0.026914041489362717,0.7067257165908813,-0.7065155506134033,72302378
10-May-2020 18:12:00.910,0.025536004453897476,48904,72302357,38948,-0.026946794241666794,0.70672607421875,-0.7065128087997437,72302379
10-May-2020 18:12:01.910,0.025562487542629242,48904,72302357,38948,-0.0269695445895195,0.7067267894744873,-0.7065101861953735,72302380
10-May-2020 18:12:02.910,0.0255894735455513,48904,72302357,38948,-0.026989631354808807,0.7067223787307739,-0.7065128087997437,72302381
10-May-2020 18:12:03.910,0.025611508637666702,48904,72302357,38948,-0.027018066495656967,0.7067223787307739,-0.7065110206604004,72302382
10-May-2020 18:12:04.910,0.025637328624725342,48904,72302357,38948,-0.02704441174864769,0.706725001335144,-0.7065064907073975,72302383
10-May-2020 18:12:05.910,0.025668010115623474,48904,72302357,38948,-0.027069441974163055,0.7067228555679321,-0.7065064907073975,72302384
10-May-2020 18:12:06.910,0.025692012161016464,48904,72302357,38948,-0.02709447219967842,0.7067204713821411,-0.7065069675445557,72302385
10-May-2020 18:12:07.910,0.025716733187437057,48904,72302357,38948,-0.027122080326080322,0.706720232963562,-0.706505298614502,72302386
10-May-2020 18:12:08.910,0.025742366909980774,48904,72302357,38948,-0.02714550495147705,0.7067208290100098,-0.7065030336380005,72302387
10-May-2020 18:12:09.910,0.025771688669919968,48904,72302389,38941,-0.027173858135938644,0.7067201137542725,-0.7065016031265259,72302388
10-May-2020 18:12:10.910,0.02579425647854805,48904,72302389,38941,-0.02719992771744728,0.7067168951034546,-0.7065029144287109,72302389
10-May-2020 18:12:11.910,0.02582160383462906,48904,72302389,38941,-0.027227412909269333,0.706714391708374,-0.7065036296844482,72302390
10-May-2020 18:12:12.910,0.025847986340522766,48904,72302389,38941,-0.02725326642394066,0.7067171335220337,-0.7064988613128662,72302391
10-May-2020 18:12:13.910,0.025870390236377716,48904,72302389,38941,-0.02727549523115158,0.7067155838012695,-0.7064985036849976,72302392
10-May-2020 18:12:14.910,0.025896340608596802,48904,72302389,38941,-0.027303751558065414,0.7067128419876099,-0.7064992189407349,72302393
10-May-2020 18:12:15.910,0.025922663509845734,48936,72302389,38941,-0.027328357100486755,0.7067127227783203,-0.7064974308013916,72302394
10-May-2020 18:12:16.910,0.02594742178916931,48936,72302389,38941,-0.027354631572961807,0.7067142724990845,-0.7064937353134155,72302395
10-May-2020 18:12:17.910,0.025972429662942886,48936,72302389,38941,-0.027378804981708527,0.7067115306854248,-0.706494927406311,72302396
10-May-2020 18:12:18.910,0.026002109050750732,48936,72302389,38941,-0.02740638330578804,0.7067081928253174,-0.706496000289917,72302397
10-May-2020 18:12:19.910,0.026026610285043716,48936,72302389,38941,-0.027430709451436996,0.7067080736160278,-0.7064940929412842,72302398
10-May-2020 18:12:20.910,0.026053134351968765,48936,72302389,38941,-0.027460560202598572,0.7067089080810547,-0.7064911127090454,72302399
10-May-2020 18:12:21.910,0.026082955300807953,48936,72302389,38941,-0.027488164603710175,0.7067044973373413,-0.706493616104126,72302400
10-May-2020 18:12:22.910,0.026106398552656174,48936,72302389,38941,-0.027509577572345734,0.7067042589187622,-0.7064923048019409,72302401
10-May-2020 18:12:23.910,0.026128843426704407,48936,72302389,38941,-0.027536779642105103,0.7067042589187622,-0.7064900398254395,72302402
10-May-2020 18:12:24.910,0.026156015694141388,48936,72302389,38941,-0.027560383081436157,0.7067054510116577,-0.7064871788024902,72302403
10-May-2020 18:12:25.910,0.02618192508816719,48936,72302389,38941,-0.027581151574850082,0.7067030668258667,-0.7064875364303589,72302404
10-May-2020 18:12:26.910,0.02620565891265869,48936,72302389,38941,-0.02760559320449829,0.7067019939422607,-0.706486701965332,72302405
10-May-2020 18:12:27.910,0.026232853531837463,48936,72302389,38941,-0.027636509388685226,0.7067039012908936,-0.7064827680587769,72302406
10-May-2020 18:12:28.910,0.026260267943143845,48936,72302389,38941,-0.027657218277454376,0.7067028284072876,-0.70648193359375,72302407
10-May-2020 18:12:29.910,0.026283439248800278,48936,72302389,38941,-0.02768469974398613,0.7067002058029175,-0.7064827680587769,72302408
10-May-2020 18:12:30.910,0.0263097882270813,48936,72302389,38941,-0.02771681919693947,0.7066959142684937,-0.7064847946166992,72302409
10-May-2020 18:12:31.910,0.026336364448070526,48936,72302389,38941,-0.02774079144001007,0.7066982984542847,-0.7064805030822754,72302410
10-May-2020 18:12:32.910,0.02636190876364708,48936,72302389,38941,-0.027766592800617218,0.7066971063613892,-0.7064797878265381,72302411
10-May-2020 18:12:33.910,0.026384729892015457,48936,72302389,38941,-0.02778913825750351,0.706693172454834,-0.70648193359375,72302412
10-May-2020 18:12:34.910,0.026410944759845734,48936,72302389,38941,-0.02781166136264801,0.7066934108734131,-0.7064797878265381,72302413
10-May-2020 18:12:35.910,0.02644025906920433,48936,72302389,38941,-0.027841661125421524,0.7066956758499146,-0.7064753770828247,72302414
10-May-2020 18:12:36.910,0.026467204093933105,48936,72302389,38941,-0.027868326753377914,0.7066937685012817,-0.7064751386642456,72302415
10-May-2020 18:12:37.910,0.02649073302745819,48936,72302389,38941,-0.027893107384443283,0.7066898345947266,-0.7064770460128784,72302416
10-May-2020 18:12:38.910,0.02652103453874588,48936,72302389,38941,-0.02792242541909218,0.7066936492919922,-0.7064709663391113,72302417
10-May-2020 18:12:39.910,0.02654377743601799,48936,72302389,38941,-0.0279453806579113,0.7066906690597534,-0.7064723968505859,72302418
10-May-2020 18:12:40.910,0.026570279151201248,48936,72302389,38941,-0.02797110751271248,0.7066893577575684,-0.7064715623855591,72302419
10-May-2020 18:12:41.910,0.026593729853630066,48936,72302421,38948,-0.02799653261899948,0.7066860198974609,-0.7064729928970337,72302420
10-May-2020 18:12:42.910,0.026618093252182007,48936,72302421,38948,-0.02802204340696335,0.7066859006881714,-0.70647132396698,72302421
10-May-2020 18:12:43.910,0.026645805686712265,48936,72302421,38948,-0.028048064559698105,0.7066869735717773,-0.7064682245254517,72302422
10-May-2020 18:12:44.910,0.026670850813388824,48936,72302421,38948,-0.02807597443461418,0.7066835165023804,-0.7064696550369263,72302423
10-May-2020 18:12:45.910,0.026698105037212372,48936,72302421,38948,-0.02810250222682953,0.7066816091537476,-0.7064695358276367,72302424
10-May-2020 18:12:46.910,0.026724502444267273,48936,72302421,38948,-0.028131213039159775,0.7066829204559326,-0.7064656019210815,72302425
10-May-2020 18:12:47.910,0.026750143617391586,48968,72302421,38948,-0.02815631777048111,0.706682562828064,-0.7064640522003174,72302426
10-May-2020 18:12:48.910,0.026773683726787567,48968,72302421,38948,-0.02817728742957115,0.7066807746887207,-0.7064640522003174,72302427
10-May-2020 18:12:49.910,0.026797562837600708,48968,72302421,38948,-0.028201807290315628,0.7066785097122192,-0.7064645290374756,72302428
10-May-2020 18:12:50.910,0.026827603578567505,48968,72302421,38948,-0.028228208422660828,0.7066797018051147,-0.7064611911773682,72302429
10-May-2020 18:12:51.910,0.026859097182750702,48968,72302421,38948,-0.028261907398700714,0.706680178642273,-0.7064584493637085,72302430
10-May-2020 18:12:52.910,0.026878491044044495,48968,72302421,38948,-0.028277460485696793,0.7066761255264282,-0.7064610719680786,72302431
10-May-2020 18:12:53.910,0.026902344077825546,48968,72302421,38948,-0.02830832079052925,0.7066740989685059,-0.7064608335494995,72302432
10-May-2020 18:12:54.910,0.02693146839737892,48968,72302421,38948,-0.02833586186170578,0.7066770792007446,-0.7064555883407593,72302433
10-May-2020 18:12:55.910,0.02695905789732933,48968,72302421,38948,-0.028360120952129364,0.7066735029220581,-0.7064571380615234,72302434
10-May-2020 18:12:56.910,0.02698170393705368,48968,72302421,38948,-0.028384480625391006,0.7066717147827148,-0.706457257270813,72302435
10-May-2020 18:12:57.910,0.027009498327970505,48968,72302421,38948,-0.028412461280822754,0.7066726684570312,-0.7064541578292847,72302436
10-May-2020 18:12:58.910,0.02703624963760376,48968,72302421,38948,-0.028437703847885132,0.7066706418991089,-0.706453800201416,72302437
10-May-2020 18:12:59.910,0.027060996741056442,48968,72302421,38948,-0.02846406400203705,0.7066689729690552,-0.7064535617828369,72302438
10-May-2020 18:13:00.910,0.02708268165588379,48968,72302421,38948,-0.028484154492616653,0.7066670656204224,-0.7064536809921265,72302439
10-May-2020 18:13:01.910,0.027112029492855072,48968,72302421,38948,-0.02851216495037079,0.7066663503646851,-0.7064522504806519,72302440
10-May-2020 18:13:02.910,0.027134452015161514,48968,72302421,38948,-0.028536058962345123,0.7066663503646851,-0.7064507007598877,72302441
10-May-2020 18:13:03.910,0.027157917618751526,48968,72302421,38948,-0.028560835868120193,0.7066649198532104,-0.7064501047134399,72302442
10-May-2020 18:13:04.910,0.02718299627304077,48968,72302421,38948,-0.028587546199560165,0.7066607475280762,-0.7064521312713623,72302443
10-May-2020 18:13:05.910,0.027211613953113556,48968,72302421,38948,-0.028614934533834457,0.7066600322723389,-0.7064507007598877,72302444
10-May-2020 18:13:06.910,0.02723848447203636,48968,72302421,38948,-0.028643455356359482,0.7066596746444702,-0.7064489126205444,72302445
10-May-2020 18:13:07.910,0.02726246789097786,48968,72302421,38948,-0.028667200356721878,0.7066575288772583,-0.7064492702484131,72302446
10-May-2020 18:13:08.910,0.02729165181517601,48968,72302421,38948,-0.028696313500404358,0.7066566944122314,-0.7064477205276489,72302447
10-May-2020 18:13:09.910,0.02731846645474434,48968,72302421,38948,-0.02872270718216896,0.7066582441329956,-0.706444263458252,72302448
10-May-2020 18:13:10.910,0.027342643588781357,48968,72302421,38948,-0.028746072202920914,0.7066590785980225,-0.7064411640167236,72302449
10-May-2020 18:13:11.910,0.027365662157535553,48968,72302421,38948,-0.028769955039024353,0.7066562175750732,-0.7064423561096191,72302450
10-May-2020 18:13:12.910,0.02739255130290985,48968,72302421,38948,-0.028794430196285248,0.7066540718078613,-0.7064422369003296,72302451
10-May-2020 18:13:13.910,0.027416743338108063,48968,72302453,38948,-0.028819803148508072,0.7066545486450195,-0.7064399719238281,72302452
10-May-2020 18:13:14.910,0.027441922575235367,48968,72302453,38948,-0.028846610337495804,0.7066535949707031,-0.7064387798309326,72302453
10-May-2020 18:13:15.910,0.027467451989650726,48968,72302453,38948,-0.02886880934238434,0.7066493034362793,-0.7064412832260132,72302454
10-May-2020 18:13:16.910,0.027490608394145966,48968,72302453,38948,-0.028895437717437744,0.7066477537155151,-0.7064405679702759,72302455
10-May-2020 18:13:17.910,0.027517635375261307,48968,72302453,38948,-0.028925247490406036,0.706649661064148,-0.7064363956451416,72302456
10-May-2020 18:13:18.910,0.027547210454940796,48968,72302453,38948,-0.028945431113243103,0.7066459655761719,-0.7064383029937744,72302457
10-May-2020 18:13:19.910,0.027576100081205368,49000,72302453,38948,-0.028981603682041168,0.7066456079483032,-0.706436038017273,72302458
10-May-2020 18:13:20.910,0.027596723288297653,49000,72302453,38948,-0.029003839939832687,0.7066444158554077,-0.7064354419708252,72302459
10-May-2020 18:13:21.910,0.027627799659967422,49000,72302453,38948,-0.02903228998184204,0.7066458463668823,-0.7064318656921387,72302460
10-May-2020 18:13:22.910,0.027652572840452194,49000,72302453,38948,-0.0290539488196373,0.7066428661346436,-0.7064327001571655,72302461
10-May-2020 18:13:23.910,0.027672328054904938,49000,72302453,38948,-0.029078088700771332,0.7066425085067749,-0.7064312696456909,72302462
10-May-2020 18:13:24.910,0.027699731290340424,49000,72302453,38948,-0.02910561114549637,0.7066410779953003,-0.7064306735992432,72302463
10-May-2020 18:13:25.910,0.02772720530629158,49000,72302453,38948,-0.029130082577466965,0.7066409587860107,-0.7064286470413208,72302464
10-May-2020 18:13:26.910,0.027749285101890564,49000,72302453,38948,-0.029156893491744995,0.706637978553772,-0.7064296007156372,72302465
10-May-2020 18:13:27.910,0.027772020548582077,49000,72302453,38948,-0.029181692749261856,0.7066354751586914,-0.7064304351806641,72302466
10-May-2020 18:13:28.910,0.02780039608478546,49000,72302453,38948,-0.029204469174146652,0.7066366672515869,-0.7064269781112671,72302467
10-May-2020 18:13:29.910,0.02782934531569481,49000,72302453,38948,-0.02923440933227539,0.7066376209259033,-0.7064236402511597,72302468
10-May-2020 18:13:30.910,0.02785179391503334,49000,72302453,38948,-0.029261477291584015,0.7066360712051392,-0.7064231634140015,72302469
10-May-2020 18:13:31.910,0.027880273759365082,49000,72302453,38948,-0.02928173914551735,0.7066314220428467,-0.7064259052276611,72302470
10-May-2020 18:13:32.910,0.027908585965633392,49000,72302453,38948,-0.029310718178749084,0.7066338062286377,-0.7064213752746582,72302471
10-May-2020 18:13:33.910,0.02793304994702339,49000,72302453,38948,-0.029340483248233795,0.7066347599029541,-0.7064181566238403,72302472
10-May-2020 18:13:34.910,0.02795945107936859,49000,72302453,38948,-0.02936626225709915,0.7066293954849243,-0.7064212560653687,72302473
10-May-2020 18:13:35.910,0.027986999601125717,49000,72302453,38948,-0.029388468712568283,0.706627368927002,-0.7064213752746582,72302474
10-May-2020 18:13:36.910,0.028013769537210464,49000,72302453,38948,-0.02942236140370369,0.7066293954849243,-0.7064168453216553,72302475
10-May-2020 18:13:37.910,0.028033003211021423,49000,72302453,38948,-0.029444925487041473,0.7066283226013184,-0.7064162492752075,72302476
10-May-2020 18:13:38.910,0.028066445142030716,49000,72302453,38948,-0.029463645070791245,0.7066236734390259,-0.7064187526702881,72302477
10-May-2020 18:13:39.910,0.028093688189983368,49000,72302453,38948,-0.029500585049390793,0.7066248655319214,-0.7064148187637329,72302478
10-May-2020 18:13:40.910,0.02811405435204506,49000,72302453,38948,-0.029522806406021118,0.7066258192062378,-0.7064123153686523,72302479
10-May-2020 18:13:41.910,0.02814115211367607,49000,72302453,38948,-0.029544997960329056,0.7066246271133423,-0.7064113616943359,72302480
10-May-2020 18:13:42.910,0.02816702052950859,49000,72302453,38948,-0.02957320585846901,0.7066236734390259,-0.70641028881073,72302481
10-May-2020 18:13:43.910,0.028185244649648666,49000,72302453,38948,-0.0295964814722538,0.7066241502761841,-0.7064081430435181,72302482
10-May-2020 18:13:44.910,0.02821449562907219,49000,72302453,38948,-0.029619142413139343,0.7066226005554199,-0.7064075469970703,72302483
10-May-2020 18:13:45.910,0.02824559435248375,49000,72302485,38948,-0.029647398740053177,0.7066196203231812,-0.7064082622528076,72302484
10-May-2020 18:13:46.910,0.028264567255973816,49000,72302485,38948,-0.029679253697395325,0.7066186666488647,-0.7064069509506226,72302485
10-May-2020 18:13:47.910,0.0282927006483078,49000,72302485,38948,-0.0297074057161808,0.7066162824630737,-0.7064071893692017,72302486
10-May-2020 18:13:48.910,0.028324875980615616,49000,72302485,38948,-0.02972714975476265,0.7066150903701782,-0.7064058780670166,72302487
10-May-2020 18:13:49.910,0.0283479243516922,49000,72302485,38948,-0.029759038239717484,0.7066140174865723,-0.7064046859741211,72302488
10-May-2020 18:13:50.910,0.028368793427944183,49000,72302485,38948,-0.02978452295064926,0.7066123485565186,-0.7064045667648315,72302489
10-May-2020 18:13:51.910,0.028403345495462418,49032,72302485,38948,-0.029803566634655,0.7066116333007812,-0.7064031362533569,72302490
10-May-2020 18:13:52.910,0.02842661365866661,49032,72302485,38948,-0.02983083948493004,0.706613302230835,-0.7063994407653809,72302491
10-May-2020 18:13:53.910,0.028444353491067886,49032,72302485,38948,-0.029856141656637192,0.7066131830215454,-0.7063976526260376,72302492
10-May-2020 18:13:54.910,0.028478864580392838,49032,72302485,38948,-0.029884856194257736,0.7066127061843872,-0.7063955068588257,72302493
10-May-2020 18:13:55.910,0.02850436419248581,49032,72302485,38948,-0.0299038328230381,0.7066097259521484,-0.7063966989517212,72302494
10-May-2020 18:13:56.910,0.028524551540613174,49032,72302485,38948,-0.029936112463474274,0.7066123485565186,-0.7063920497894287,72302495
10-May-2020 18:13:57.910,0.02855364978313446,49032,72302485,38948,-0.029961299151182175,0.7066065073013306,-0.7063952684402466,72302496
10-May-2020 18:13:58.910,0.028582531958818436,49032,72302485,38948,-0.029983829706907272,0.7066034078598022,-0.7063965797424316,72302497
10-May-2020 18:13:59.910,0.028606001287698746,49032,72302485,38948,-0.03001558780670166,0.7066068649291992,-0.7063906192779541,72302498
10-May-2020 18:14:00.910,0.028627023100852966,49032,72302485,38948,-0.030042700469493866,0.7066048383712769,-0.7063906192779541,72302499
10-May-2020 18:14:01.910,0.028656739741563797,49032,72302485,38948,-0.03006211668252945,0.7066003084182739,-0.7063932418823242,72302500
10-May-2020 18:14:02.910,0.028678614646196365,49032,72302485,38948,-0.030088067054748535,0.7066028118133545,-0.7063885927200317,72302501
10-May-2020 18:14:03.910,0.02870088815689087,49032,72302485,38948,-0.030118640512228012,0.7066036462783813,-0.706385612487793,72302502
10-May-2020 18:14:04.910,0.02873293310403824,49032,72302485,38948,-0.030137021094560623,0.7066019773483276,-0.7063852548599243,72302503
10-May-2020 18:14:05.910,0.02875998616218567,49032,72302485,38948,-0.03016262874007225,0.7065989971160889,-0.7063859701156616,72302504
10-May-2020 18:14:06.910,0.02878298982977867,49032,72302485,38948,-0.030194994062185287,0.706600546836853,-0.706382155418396,72302505
10-May-2020 18:14:07.910,0.028810624033212662,49032,72302485,38948,-0.030216459184885025,0.7065986394882202,-0.7063820362091064,72302506
10-May-2020 18:14:08.910,0.028840627521276474,49032,72302485,38948,-0.030242983251810074,0.7065951824188232,-0.7063831090927124,72302507
10-May-2020 18:14:09.910,0.02886146679520607,49032,72302485,38948,-0.030270203948020935,0.7065950632095337,-0.7063814401626587,72302508
10-May-2020 18:14:10.910,0.028887733817100525,49032,72302485,38948,-0.03029507026076317,0.7065955400466919,-0.7063784599304199,72302509
10-May-2020 18:14:11.910,0.028917957097291946,49032,72302485,38948,-0.030316703021526337,0.7065935134887695,-0.7063783407211304,72302510
10-May-2020 18:14:12.910,0.02893492579460144,49032,72302485,38948,-0.03034713864326477,0.7065925598144531,-0.706377387046814,72302511
10-May-2020 18:14:13.910,0.028960883617401123,49032,72302485,38948,-0.030375823378562927,0.7065927982330322,-0.706375002861023,72302512
10-May-2020 18:14:14.910,0.028994280844926834,49032,72302485,38948,-0.03039422258734703,0.7065926790237427,-0.706372857093811,72302513
10-May-2020 18:14:15.910,0.029015004634857178,49032,72302485,38948,-0.030422460287809372,0.7065922021865845,-0.7063713073730469,72302514
10-May-2020 18:14:16.910,0.02903788536787033,49032,72302485,38948,-0.030450649559497833,0.7065904140472412,-0.7063709497451782,72302515
10-May-2020 18:14:17.910,0.029069796204566956,49032,72302517,38948,-0.030472859740257263,0.7065869569778442,-0.7063717842102051,72302516
10-May-2020 18:14:18.910,0.029098406434059143,49032,72302517,38948,-0.030496887862682343,0.7065879106521606,-0.706369161605835,72302517
10-May-2020 18:14:19.910,0.029114622622728348,49032,72302517,38948,-0.0305275060236454,0.7065880298614502,-0.7063666582107544,72302518
10-May-2020 18:14:20.910,0.029144112020730972,49032,72302517,38948,-0.030552513897418976,0.7065845727920532,-0.7063678503036499,72302519
10-May-2020 18:14:21.910,0.029174495488405228,49032,72302517,38948,-0.030572187155485153,0.7065821886062622,-0.7063682079315186,72302520
10-May-2020 18:14:22.910,0.02919667214155197,49032,72302517,38948,-0.03060101345181465,0.7065833806991577,-0.706364631652832,72302521
10-May-2020 18:14:23.910,0.029219508171081543,49064,72302517,38948,-0.030631128698587418,0.7065832614898682,-0.7063626050949097,72302522
10-May-2020 18:14:24.910,0.029247459024190903,49064,72302517,38948,-0.030649233609437943,0.7065809965133667,-0.7063629627227783,72302523
10-May-2020 18:14:25.910,0.029273346066474915,49064,72302517,38948,-0.03068326786160469,0.7065820693969727,-0.7063593864440918,72302524
10-May-2020 18:14:26.910,0.02929532527923584,49064,72302517,38948,-0.03070995584130287,0.7065818309783936,-0.7063577175140381,72302525
10-May-2020 18:14:27.910,0.02932622656226158,49064,72302517,38948,-0.03073101118206978,0.7065784931182861,-0.7063585519790649,72302526
10-May-2020 18:14:28.910,0.02935301512479782,49064,72302517,38948,-0.03075624257326126,0.7065757513046265,-0.7063590288162231,72302527
10-May-2020 18:14:29.910,0.02937643975019455,49064,72302517,38948,-0.030778668820858,0.7065786123275757,-0.7063542604446411,72302528
10-May-2020 18:14:30.910,0.029401998966932297,49064,72302517,38948,-0.030806899070739746,0.7065768241882324,-0.7063539028167725,72302529
10-May-2020 18:14:31.910,0.029428206384181976,49064,72302517,38948,-0.030829407274723053,0.7065736055374146,-0.7063554525375366,72302530
10-May-2020 18:14:32.910,0.029447630047798157,49064,72302517,38948,-0.030851982533931732,0.7065732479095459,-0.7063535451889038,72302531
10-May-2020 18:14:33.910,0.02947642281651497,49064,72302517,38948,-0.030883431434631348,0.7065737247467041,-0.706350564956665,72302532
10-May-2020 18:14:34.910,0.029509317129850388,49064,72302517,38948,-0.030910011380910873,0.7065709829330444,-0.7063508033752441,72302533
10-May-2020 18:14:35.910,0.029528364539146423,49064,72302517,38948,-0.0309370756149292,0.7065696716308594,-0.7063502073287964,72302534
10-May-2020 18:14:36.910,0.02955526113510132,49064,72302517,38948,-0.030964795500040054,0.7065702676773071,-0.7063473463058472,72302535
10-May-2020 18:14:37.910,0.029585760086774826,49064,72302517,38948,-0.030986014753580093,0.706568717956543,-0.7063466310501099,72302536
10-May-2020 18:14:38.910,0.029608972370624542,49064,72302517,38948,-0.03101275861263275,0.7065684795379639,-0.706344723701477,72302537
10-May-2020 18:14:39.910,0.029630474746227264,49064,72302517,38948,-0.03103671222925186,0.7065669298171997,-0.7063442468643188,72302538
10-May-2020 18:14:40.910,0.02965794876217842,49064,72302517,38948,-0.031057599931955338,0.7065662145614624,-0.7063430547714233,72302539
10-May-2020 18:14:41.910,0.02968652918934822,49064,72302517,38948,-0.031084686517715454,0.7065659761428833,-0.7063407897949219,72302540
10-May-2020 18:14:42.910,0.029708314687013626,49064,72302517,38948,-0.03111141175031662,0.70656418800354,-0.7063404321670532,72302541
10-May-2020 18:14:43.910,0.029734667390584946,49064,72302517,38948,-0.031139183789491653,0.7065625190734863,-0.7063397169113159,72302542
10-May-2020 18:14:44.910,0.029764670878648758,49064,72302517,38948,-0.03116653859615326,0.7065620422363281,-0.7063378095626831,72302543
10-May-2020 18:14:45.910,0.029789380729198456,49064,72302517,38948,-0.031195051968097687,0.7065625190734863,-0.7063350677490234,72302544
10-May-2020 18:14:46.910,0.029813528060913086,49064,72302517,38948,-0.031224343925714493,0.7065598964691162,-0.7063354253768921,72302545
10-May-2020 18:14:47.910,0.02984004095196724,49064,72302517,38948,-0.0312446728348732,0.7065576314926147,-0.7063354253768921,72302546
10-May-2020 18:14:48.910,0.0298660509288311,49064,72302517,38948,-0.03126987814903259,0.7065572738647461,-0.7063336372375488,72302547
10-May-2020 18:14:49.910,0.02989116683602333,49064,72302549,38948,-0.03129345923662186,0.7065577507019043,-0.7063310146331787,72302548
10-May-2020 18:14:50.910,0.029917754232883453,49064,72302549,38948,-0.03131617605686188,0.706555962562561,-0.7063307762145996,72302549
10-May-2020 18:14:51.910,0.029938828200101852,49064,72302549,38948,-0.03134545683860779,0.7065520286560059,-0.7063324451446533,72302550
10-May-2020 18:14:52.910,0.02996649220585823,49064,72302549,38948,-0.0313698872923851,0.7065534591674805,-0.7063288688659668,72302551
10-May-2020 18:14:53.910,0.02999439835548401,49064,72302549,38948,-0.03139785677194595,0.7065526247024536,-0.7063273191452026,72302552
10-May-2020 18:14:54.910,0.030019506812095642,49064,72302549,38948,-0.03142105042934418,0.7065507173538208,-0.7063270807266235,72302553
10-May-2020 18:14:55.910,0.030046481639146805,49096,72302549,38948,-0.031446345150470734,0.7065495252609253,-0.706325888633728,72302554
10-May-2020 18:14:56.910,0.030070554465055466,49096,72302549,38948,-0.031475409865379333,0.7065513134002686,-0.7063218355178833,72302555
10-May-2020 18:14:57.910,0.030101463198661804,49096,72302549,38948,-0.03151273727416992,0.706550121307373,-0.7063201665878296,72302556
10-May-2020 18:14:58.910,0.030123353004455566,49096,72302549,38948,-0.03152851760387421,0.7065457105636597,-0.7063230276107788,72302557
10-May-2020 18:14:59.910,0.030149094760417938,49096,72302549,38948,-0.031551577150821686,0.7065469026565552,-0.7063193321228027,72302558
10-May-2020 18:15:00.910,0.030177459120750427,49096,72302549,38948,-0.03157660365104675,0.7065454721450806,-0.7063184976577759,72302559
10-May-2020 18:15:01.910,0.03020302578806877,49096,72302549,38948,-0.03159845620393753,0.7065430879592896,-0.7063189744949341,72302560
10-May-2020 18:15:02.910,0.030225012451410294,49096,72302549,38948,-0.03162913769483566,0.70654296875,-0.7063167095184326,72302561
10-May-2020 18:15:03.910,0.030251845717430115,49096,72302549,38948,-0.031651176512241364,0.706541895866394,-0.7063157558441162,72302562
10-May-2020 18:15:04.910,0.030276291072368622,49096,72302549,38948,-0.03167783468961716,0.7065409421920776,-0.7063143253326416,72302563
10-May-2020 18:15:05.910,0.03030170500278473,49096,72302549,38948,-0.031707338988780975,0.7065378427505493,-0.7063151597976685,72302564
10-May-2020 18:15:06.910,0.030325118452310562,49096,72302549,38948,-0.03173182159662247,0.7065380811691284,-0.7063127756118774,72302565
10-May-2020 18:15:07.910,0.030353259295225143,49096,72302549,38948,-0.03175788372755051,0.7065380811691284,-0.7063103914260864,72302566
10-May-2020 18:15:08.910,0.030381783843040466,49096,72302549,38948,-0.031785108149051666,0.7065368890762329,-0.7063090801239014,72302567
10-May-2020 18:15:09.910,0.030409689992666245,49096,72302549,38948,-0.03181970864534378,0.7065365314483643,-0.7063068151473999,72302568
10-May-2020 18:15:10.910,0.030432838946580887,49096,72302549,38948,-0.03183646500110626,0.7065339088439941,-0.7063077688217163,72302569
10-May-2020 18:15:11.910,0.03045833483338356,49096,72302549,38948,-0.03186184912919998,0.7065325975418091,-0.7063068151473999,72302570
10-May-2020 18:15:12.910,0.030488330870866776,49096,72302549,38948,-0.03188913315534592,0.7065314054489136,-0.7063053846359253,72302571
10-May-2020 18:15:13.910,0.030511651188135147,49096,72302549,38948,-0.03191471844911575,0.706529974937439,-0.706304669380188,72302572
10-May-2020 18:15:14.910,0.03053472191095352,49096,72302549,38948,-0.031933918595314026,0.7065298557281494,-0.7063028812408447,72302573
10-May-2020 18:15:15.910,0.030564330518245697,49096,72302549,38948,-0.03196163475513458,0.7065293788909912,-0.7063007354736328,72302574
10-May-2020 18:15:16.910,0.030588574707508087,49096,72302549,38948,-0.031991757452487946,0.706528902053833,-0.7062989473342896,72302575
10-May-2020 18:15:17.910,0.03061491996049881,49096,72302549,38948,-0.03201931715011597,0.706525444984436,-0.7063001394271851,72302576
10-May-2020 18:15:18.910,0.030640915036201477,49096,72302549,38948,-0.03204046189785004,0.7065244913101196,-0.7062985897064209,72302577
10-May-2020 18:15:19.910,0.03066641092300415,49096,72302549,38948,-0.03206552565097809,0.7065259218215942,-0.7062948942184448,72302578
10-May-2020 18:15:20.910,0.030689164996147156,49096,72302549,38948,-0.032098330557346344,0.7065210342407227,-0.7062975168228149,72302579
10-May-2020 18:15:21.910,0.03071622923016548,49096,72302581,38948,-0.03211718052625656,0.7065186500549316,-0.7062978744506836,72302580
10-May-2020 18:15:22.910,0.03074236959218979,49096,72302581,38948,-0.03214208781719208,0.7065205574035645,-0.7062935829162598,72302581
10-May-2020 18:15:23.910,0.030764546245336533,49096,72302581,38948,-0.03217124193906784,0.7065211534500122,-0.7062909603118896,72302582
10-May-2020 18:15:24.910,0.030795354396104813,49096,72302581,38948,-0.03219485282897949,0.7065173387527466,-0.7062922716140747,72302583
10-May-2020 18:15:25.910,0.030821658670902252,49096,72302581,38948,-0.03221876919269562,0.7065151929855347,-0.7062921524047852,72302584
10-May-2020 18:15:26.910,0.030844371765851974,49096,72302581,38948,-0.03224564343690872,0.7065173387527466,-0.7062878608703613,72302585
10-May-2020 18:15:27.910,0.03087431564927101,49128,72302581,38948,-0.03227466344833374,0.706518292427063,-0.7062841653823853,72302586
10-May-2020 18:15:28.910,0.03090216964483261,49128,72302581,38948,-0.03229878097772598,0.7065128087997437,-0.7062873840332031,72302587
10-May-2020 18:15:29.910,0.030924353748559952,49128,72302581,38948,-0.03232811391353607,0.7065123319625854,-0.7062854766845703,72302588
10-May-2020 18:15:30.910,0.03094581514596939,49128,72302581,38948,-0.03235539793968201,0.7065126895904541,-0.7062830924987793,72302589
10-May-2020 18:15:31.910,0.030976884067058563,49128,72302581,38948,-0.032375648617744446,0.7065104246139526,-0.7062829732894897,72302590
10-May-2020 18:15:32.910,0.031000785529613495,49128,72302581,38948,-0.03240456432104111,0.7065058946609497,-0.7062849998474121,72302591
10-May-2020 18:15:33.910,0.03102145716547966,49128,72302581,38948,-0.03243069350719452,0.706507682800293,-0.7062811851501465,72302592
10-May-2020 18:15:34.910,0.03104834258556366,49128,72302581,38948,-0.032448962330818176,0.706506609916687,-0.7062802314758301,72302593
10-May-2020 18:15:35.910,0.031079649925231934,49128,72302581,38948,-0.03247775882482529,0.7065047025680542,-0.7062793970108032,72302594
10-May-2020 18:15:36.910,0.031102944165468216,49128,72302581,38948,-0.03251013159751892,0.7065045833587646,-0.7062770128250122,72302595
10-May-2020 18:15:37.910,0.031131107360124588,49128,72302581,38948,-0.03253722935914993,0.7065027952194214,-0.7062762975692749,72302596
10-May-2020 18:15:38.910,0.031158503144979477,49128,72302581,38948,-0.03255697339773178,0.7065027952194214,-0.706274151802063,72302597
10-May-2020 18:15:39.910,0.031181473284959793,49128,72302581,38948,-0.03258610516786575,0.7065014839172363,-0.706273078918457,72302598
10-May-2020 18:15:40.910,0.031208999454975128,49128,72302581,38948,-0.032609835267066956,0.7064999341964722,-0.7062724828720093,72302599
10-May-2020 18:15:41.910,0.031232692301273346,49128,72302581,38948,-0.03263048827648163,0.706498384475708,-0.7062720060348511,72302600
10-May-2020 18:15:42.910,0.03125637024641037,49128,72302581,38948,-0.032660000026226044,0.7064995765686035,-0.7062685489654541,72302601
10-May-2020 18:15:43.910,0.03128134459257126,49128,72302581,38948,-0.03268827497959137,0.7064992189407349,-0.7062664031982422,72302602
10-May-2020 18:15:44.910,0.031312085688114166,49128,72302581,38948,-0.032708995044231415,0.7064924240112305,-0.7062705755233765,72302603
10-May-2020 18:15:45.910,0.03133600205183029,49128,72302581,38948,-0.032736845314502716,0.7064924240112305,-0.7062681913375854,72302604
10-May-2020 18:15:46.910,0.03136003762483597,49128,72302581,38948,-0.032764434814453125,0.706493616104126,-0.7062650918960571,72302605
10-May-2020 18:15:47.910,0.03138958662748337,49128,72302581,38948,-0.03278959542512894,0.7064907550811768,-0.7062652111053467,72302606
10-May-2020 18:15:48.910,0.03141842782497406,49128,72302581,38948,-0.03281635046005249,0.7064858675003052,-0.7062675952911377,72302607
10-May-2020 18:15:49.910,0.0314381867647171,49128,72302581,38948,-0.03284509479999542,0.7064895629882812,-0.7062617540359497,72302608
10-May-2020 18:15:50.910,0.031468287110328674,49128,72302581,38948,-0.03286907821893692,0.7064911127090454,-0.7062575817108154,72302609
10-May-2020 18:15:51.910,0.03149358928203583,49128,72302581,38948,-0.03289250284433365,0.706487774848938,-0.7062586545944214,72302610
10-May-2020 18:15:52.910,0.03151348978281021,49128,72302581,38948,-0.03292024880647659,0.7064857482910156,-0.7062587738037109,72302611
10-May-2020 18:15:53.910,0.03153862804174423,49128,72302613,38948,-0.032947614789009094,0.7064861059188843,-0.7062557935714722,72302612
10-May-2020 18:15:54.910,0.031567566096782684,49128,72302613,38948,-0.03297194838523865,0.7064845561981201,-0.7062550783157349,72302613
10-May-2020 18:15:55.910,0.03159361332654953,49128,72302613,38948,-0.03299964964389801,0.7064812183380127,-0.7062561511993408,72302614
10-May-2020 18:15:56.910,0.03161627799272537,49128,72302613,38948,-0.03303315490484238,0.7064814567565918,-0.7062534093856812,72302615
10-May-2020 18:15:57.910,0.031646259129047394,49128,72302613,38948,-0.03304850310087204,0.7064793109893799,-0.7062530517578125,72302616
10-May-2020 18:15:58.910,0.03167354315519333,49128,72302613,38948,-0.033077582716941833,0.7064781188964844,-0.7062516212463379,72302617
10-May-2020 18:15:59.910,0.031693942844867706,49160,72302613,38948,-0.03309982270002365,0.7064765691757202,-0.7062513828277588,72302618
10-May-2020 18:16:00.910,0.03172481805086136,49160,72302613,38948,-0.03312436491250992,0.706476092338562,-0.7062493562698364,72302619
10-May-2020 18:16:01.910,0.03175131976604462,49160,72302613,38948,-0.03315030783414841,0.7064766883850098,-0.7062463760375977,72302620
10-May-2020 18:16:02.910,0.03177420049905777,49160,72302613,38948,-0.03317584842443466,0.7064766883850098,-0.7062441110610962,72302621
10-May-2020 18:16:03.910,0.031800270080566406,49160,72302613,38948,-0.033203400671482086,0.7064722776412964,-0.7062461376190186,72302622
10-May-2020 18:16:04.910,0.03182782232761383,49160,72302613,38948,-0.03322961926460266,0.7064692974090576,-0.7062466144561768,72302623
10-May-2020 18:16:05.910,0.031852200627326965,49160,72302613,38948,-0.033256739377975464,0.7064712047576904,-0.7062424421310425,72302624
10-May-2020 18:16:06.910,0.03187604248523712,49160,72302613,38948,-0.03328252583742142,0.7064688205718994,-0.706242561340332,72302625
10-May-2020 18:16:07.910,0.0319061204791069,49160,72302613,38948,-0.03330978751182556,0.706464409828186,-0.7062442302703857,72302626
10-May-2020 18:16:08.910,0.031929269433021545,49160,72302613,38948,-0.03333380073308945,0.706465482711792,-0.7062411308288574,72302627
10-May-2020 18:16:09.910,0.031952761113643646,49160,72302613,38948,-0.033358559012413025,0.706466555595398,-0.70623779296875,72302628
10-May-2020 18:16:10.910,0.031982868909835815,49160,72302613,38948,-0.03337884694337845,0.7064648866653442,-0.7062369585037231,72302629
10-May-2020 18:16:11.910,0.03200594335794449,49160,72302613,38948,-0.03340602666139603,0.7064614295959473,-0.7062380313873291,72302630
10-May-2020 18:16:12.910,0.03202825039625168,49160,72302613,38948,-0.03343546390533447,0.7064626216888428,-0.7062344551086426,72302631
10-May-2020 18:16:13.910,0.03205469995737076,49160,72302613,38948,-0.0334596112370491,0.7064622640609741,-0.7062325477600098,72302632
10-May-2020 18:16:14.910,0.03208387643098831,49160,72302613,38948,-0.03348515182733536,0.7064590454101562,-0.7062331438064575,72302633
10-May-2020 18:16:15.910,0.03210636228322983,49160,72302613,38948,-0.033514752984046936,0.7064559459686279,-0.7062340974807739,72302634
10-May-2020 18:16:16.910,0.032132722437381744,49160,72302613,38948,-0.03353726863861084,0.7064565420150757,-0.706230878829956,72302635
10-May-2020 18:16:17.910,0.03216005116701126,49160,72302613,38948,-0.03356335312128067,0.7064573764801025,-0.7062275409698486,72302636
10-May-2020 18:16:18.910,0.03218894451856613,49160,72302613,38948,-0.033592842519283295,0.7064540386199951,-0.7062282562255859,72302637
10-May-2020 18:16:19.910,0.03220988065004349,49160,72302613,38948,-0.033616699278354645,0.7064497470855713,-0.7062302827835083,72302638
10-May-2020 18:16:20.910,0.03223621845245361,49160,72302613,38948,-0.03363949805498123,0.7064512968063354,-0.7062265872955322,72302639
10-May-2020 18:16:21.910,0.032265037298202515,49160,72302613,38948,-0.03366701304912567,0.706452488899231,-0.7062230110168457,72302640
10-May-2020 18:16:22.910,0.03228893131017685,49160,72302613,38948,-0.03369450569152832,0.7064476013183594,-0.7062251567840576,72302641
10-May-2020 18:16:23.910,0.03231395035982132,49160,72302613,38948,-0.03371855616569519,0.7064449787139893,-0.7062253952026367,72302642
10-May-2020 18:16:24.910,0.03234155476093292,49160,72302613,38948,-0.03374664485454559,0.7064476013183594,-0.706220269203186,72302643
10-May-2020 18:16:25.910,0.03236491233110428,49160,72302645,38948,-0.03377655893564224,0.7064491510391235,-0.7062162160873413,72302644
10-May-2020 18:16:26.910,0.03239273279905319,49160,72302645,38948,-0.033796124160289764,0.7064422369003296,-0.7062211036682129,72302645
10-May-2020 18:16:27.910,0.03241529315710068,49160,72302645,38948,-0.03382156044244766,0.7064402103424072,-0.7062208652496338,72302646
10-May-2020 18:16:28.910,0.032438911497592926,49160,72302645,38948,-0.033845797181129456,0.7064427137374878,-0.7062160968780518,72302647
10-May-2020 18:16:29.910,0.032464198768138885,49160,72302645,38948,-0.03386518359184265,0.7064423561096191,-0.7062143087387085,72302648
10-May-2020 18:16:30.910,0.03249181807041168,49160,72302645,38948,-0.03389477729797363,0.7064375877380371,-0.7062163352966309,72302649
10-May-2020 18:16:31.910,0.03251924365758896,49192,72302645,38948,-0.03392689675092697,0.7064367532730103,-0.7062145471572876,72302650
10-May-2020 18:16:32.910,0.03254551440477371,49192,72302645,38948,-0.03395094722509384,0.706438422203064,-0.7062106132507324,72302651
10-May-2020 18:16:33.910,0.03257592022418976,49192,72302645,38948,-0.03397751599550247,0.7064367532730103,-0.7062094211578369,72302652
10-May-2020 18:16:34.910,0.03259791433811188,49192,72302645,38948,-0.034007877111434937,0.70643150806427,-0.7062121629714966,72302653
10-May-2020 18:16:35.910,0.03262314200401306,49192,72302645,38948,-0.03402706980705261,0.7064328193664551,-0.7062089443206787,72302654
10-May-2020 18:16:36.910,0.032647259533405304,49192,72302645,38948,-0.03405991196632385,0.7064336538314819,-0.7062052488327026,72302655
10-May-2020 18:16:37.910,0.03267185389995575,49192,72302645,38948,-0.03407914936542511,0.7064309120178223,-0.7062058448791504,72302656
10-May-2020 18:16:38.910,0.03269661217927933,49192,72302645,38948,-0.0341058224439621,0.7064263820648193,-0.7062081098556519,72302657
10-May-2020 18:16:39.910,0.032722242176532745,49192,72302645,38948,-0.034131139516830444,0.7064248323440552,-0.7062071561813354,72302658
10-May-2020 18:16:40.910,0.032750412821769714,49192,72302645,38948,-0.03415738791227341,0.7064282894134521,-0.7062011957168579,72302659
10-May-2020 18:16:41.910,0.032775476574897766,49192,72302645,38948,-0.03418220579624176,0.7064254283905029,-0.7062015533447266,72302660
10-May-2020 18:16:42.910,0.032803237438201904,49192,72302645,38948,-0.03420771658420563,0.7064201831817627,-0.7062044143676758,72302661
10-May-2020 18:16:43.910,0.03282487392425537,49192,72302645,38948,-0.03423112630844116,0.7064216136932373,-0.7062008380889893,72302662
10-May-2020 18:16:44.910,0.03285267949104309,49192,72302645,38948,-0.03425811231136322,0.706423282623291,-0.706196665763855,72302663
10-May-2020 18:16:45.910,0.03288061171770096,49192,72302645,38948,-0.03428225964307785,0.7064225673675537,-0.7061949968338013,72302664
10-May-2020 18:16:46.910,0.032907672226428986,49192,72302645,38948,-0.03431102633476257,0.7064179182052612,-0.7061969041824341,72302665
10-May-2020 18:16:47.910,0.032931387424468994,49192,72302645,38948,-0.034335821866989136,0.7064194679260254,-0.7061930894851685,72302666
10-May-2020 18:16:48.910,0.032955147325992584,49192,72302645,38948,-0.034362271428108215,0.7064180374145508,-0.7061917781829834,72302667
10-May-2020 18:16:49.910,0.0329878106713295,49192,72302645,38948,-0.034386008977890015,0.706413984298706,-0.7061934471130371,72302668
10-May-2020 18:16:50.910,0.03300889581441879,49192,72302645,38948,-0.03441791981458664,0.7064106464385986,-0.7061940431594849,72302669
10-May-2020 18:16:51.910,0.03303392976522446,49192,72302645,38948,-0.03444472700357437,0.7064106464385986,-0.7061915397644043,72302670
10-May-2020 18:16:52.910,0.03305745869874954,49192,72302645,38948,-0.034466587007045746,0.7064114809036255,-0.7061886787414551,72302671
10-May-2020 18:16:53.910,0.03308500349521637,49192,72302645,38948,-0.03449109196662903,0.7064074277877808,-0.7061901092529297,72302672
10-May-2020 18:16:54.910,0.03311081975698471,49192,72302645,38948,-0.03451971709728241,0.7064063549041748,-0.7061886787414551,72302673
10-May-2020 18:16:55.910,0.03313526511192322,49192,72302645,38948,-0.03454302251338959,0.7064106464385986,-0.7061821222305298,72302674
10-May-2020 18:16:56.910,0.03316438943147659,49192,72302645,38948,-0.03457188606262207,0.7064094543457031,-0.7061804533004761,72302675
10-May-2020 18:16:57.910,0.03319021314382553,49192,72302677,38941,-0.03459715098142624,0.706405758857727,-0.7061817646026611,72302676
10-May-2020 18:16:58.910,0.03321465849876404,49192,72302677,38941,-0.034619227051734924,0.7064039707183838,-0.7061810493469238,72302677
10-May-2020 18:16:59.910,0.03324046730995178,49192,72302677,38941,-0.034647248685359955,0.7064065933227539,-0.7061759233474731,72302678
10-May-2020 18:17:00.910,0.0332687571644783,49192,72302677,38941,-0.0346723273396492,0.706405520439148,-0.7061744928359985,72302679
10-May-2020 18:17:01.910,0.03329028934240341,49192,72302677,38941,-0.03469900041818619,0.7064013481140137,-0.7061764001846313,72302680
10-May-2020 18:17:02.910,0.03331868350505829,49192,72302677,38941,-0.0347219854593277,0.7063983678817749,-0.7061769962310791,72302681
10-May-2020 18:17:03.910,0.03334324061870575,49224,72302677,38941,-0.03474663943052292,0.7063999176025391,-0.7061729431152344,72302682
10-May-2020 18:17:04.910,0.033369384706020355,49224,72302677,38941,-0.034770503640174866,0.7063982486724854,-0.7061723470687866,72302683
10-May-2020 18:17:05.910,0.03339877724647522,49224,72302677,38941,-0.03479915112257004,0.7063964605331421,-0.7061713933944702,72302684
10-May-2020 18:17:06.910,0.0334232896566391,49224,72302677,38941,-0.03482337296009064,0.7063961029052734,-0.7061693668365479,72302685
10-May-2020 18:17:07.910,0.03344666212797165,49224,72302677,38941,-0.034848809242248535,0.7063980102539062,-0.7061651945114136,72302686
10-May-2020 18:17:08.910,0.033473528921604156,49224,72302677,38941,-0.034876711666584015,0.7063947916030884,-0.7061656713485718,72302687
10-May-2020 18:17:09.910,0.03349877893924713,49224,72302677,38941,-0.03490450978279114,0.7063909769058228,-0.7061669826507568,72302688
10-May-2020 18:17:10.910,0.033525049686431885,49224,72302677,38941,-0.034931257367134094,0.7063907384872437,-0.7061642408370972,72302689
10-May-2020 18:17:11.910,0.033554136753082275,49224,72302677,38941,-0.034957222640514374,0.7063909769058228,-0.7061614990234375,72302690
10-May-2020 18:17:12.910,0.033576495945453644,49224,72302677,38941,-0.03498108685016632,0.7063897848129272,-0.7061604261398315,72302691
10-May-2020 18:17:13.910,0.033603787422180176,49224,72302677,38941,-0.03500482439994812,0.7063840627670288,-0.706163763999939,72302692
10-May-2020 18:17:14.910,0.03362981975078583,49224,72302677,38941,-0.03503075987100601,0.7063859701156616,-0.7061593532562256,72302693
10-May-2020 18:17:15.910,0.03365251421928406,49224,72302677,38941,-0.03505301475524902,0.7063883543014526,-0.7061548233032227,72302694
10-May-2020 18:17:16.910,0.033679597079753876,49224,72302677,38941,-0.035078443586826324,0.7063833475112915,-0.7061574459075928,72302695
10-May-2020 18:17:17.910,0.033706314861774445,49224,72302677,38941,-0.0351099818944931,0.7063812017440796,-0.7061567306518555,72302696
10-May-2020 18:17:18.910,0.03373238444328308,49224,72302677,38941,-0.03513815999031067,0.7063822746276855,-0.7061526775360107,72302697
10-May-2020 18:17:19.910,0.033757761120796204,49224,72302677,38941,-0.03516238182783127,0.7063844203948975,-0.7061482667922974,72302698
10-May-2020 18:17:20.910,0.033788613975048065,49224,72302677,38941,-0.0351845845580101,0.7063792943954468,-0.7061506509780884,72302699
10-May-2020 18:17:21.910,0.03381077200174332,49224,72302677,38941,-0.03520943969488144,0.7063769102096558,-0.7061506509780884,72302700
10-May-2020 18:17:22.910,0.033833347260951996,49224,72302677,38941,-0.03523716330528259,0.7063777446746826,-0.7061474323272705,72302701
10-May-2020 18:17:23.910,0.033860817551612854,49224,72302677,38941,-0.035258129239082336,0.7063766717910767,-0.7061465978622437,72302702
10-May-2020 18:17:24.910,0.033884674310684204,49224,72302677,38941,-0.03528584539890289,0.7063724994659424,-0.7061480283737183,72302703
10-May-2020 18:17:25.910,0.033910855650901794,49224,72302677,38941,-0.035316258668899536,0.7063701152801514,-0.7061474323272705,72302704
10-May-2020 18:17:26.910,0.033934205770492554,49224,72302677,38941,-0.035341084003448486,0.7063717842102051,-0.7061434984207153,72302705
10-May-2020 18:17:27.910,0.033963583409786224,49224,72302677,38941,-0.03536755591630936,0.7063711881637573,-0.7061409950256348,72302706
10-May-2020 18:17:28.910,0.03398992866277695,49224,72302677,38941,-0.035392485558986664,0.7063696384429932,-0.706140398979187,72302707
10-May-2020 18:17:29.910,0.03401285409927368,49224,72302709,38948,-0.03542177379131317,0.70637047290802,-0.7061370611190796,72302708
10-May-2020 18:17:30.910,0.03403962403535843,49224,72302709,38948,-0.0354386568069458,0.7063710689544678,-0.7061340808868408,72302709
10-May-2020 18:17:31.910,0.03406674414873123,49224,72302709,38948,-0.035465583205223083,0.7063695192337036,-0.7061331272125244,72302710
10-May-2020 18:17:32.910,0.03409070521593094,49224,72302709,38948,-0.035492584109306335,0.706363320350647,-0.7061367034912109,72302711
10-May-2020 18:17:33.910,0.03411725163459778,49224,72302709,38948,-0.035518743097782135,0.706362247467041,-0.7061353921890259,72302712
10-May-2020 18:17:34.910,0.0341445654630661,49224,72302709,38948,-0.03554718941450119,0.7063636779785156,-0.7061312198638916,72302713
10-May-2020 18:17:35.910,0.03416524827480316,49256,72302709,38948,-0.03557291626930237,0.706360936164856,-0.7061314582824707,72302714
10-May-2020 18:17:36.911,0.03419683873653412,49256,72302709,38948,-0.03559783846139908,0.706354022026062,-0.7061357498168945,72302715
10-May-2020 18:17:37.910,0.03421895205974579,49256,72302709,38948,-0.03562112897634506,0.7063561677932739,-0.7061313390731812,72302716
10-May-2020 18:17:38.911,0.03424489498138428,49256,72302709,38948,-0.035648785531520844,0.7063596248626709,-0.7061252593994141,72302717
10-May-2020 18:17:39.911,0.034275151789188385,49256,72302709,38948,-0.03567270189523697,0.7063585519790649,-0.7061238288879395,72302718
10-May-2020 18:17:40.911,0.03429673612117767,49256,72302709,38948,-0.03569506108760834,0.7063542604446411,-0.7061257362365723,72302719
10-May-2020 18:17:41.911,0.03432413190603256,49256,72302709,38948,-0.035725221037864685,0.7063542604446411,-0.706122875213623,72302720
10-May-2020 18:17:42.911,0.03434880077838898,49256,72302709,38948,-0.035750143229961395,0.7063559293746948,-0.7061187028884888,72302721
10-May-2020 18:17:43.911,0.03437957167625427,49256,72302709,38948,-0.035775937139987946,0.7063503265380859,-0.7061216831207275,72302722
10-May-2020 18:17:44.911,0.0344032421708107,49256,72302709,38948,-0.035804539918899536,0.706346869468689,-0.7061225175857544,72302723
10-May-2020 18:17:45.911,0.034424789249897,49256,72302709,38948,-0.03583034127950668,0.7063491344451904,-0.7061178684234619,72302724
10-May-2020 18:17:46.911,0.034450702369213104,49256,72302709,38948,-0.03585582226514816,0.7063488960266113,-0.7061153650283813,72302725
10-May-2020 18:17:47.911,0.03447793424129486,49256,72302709,38948,-0.03588014841079712,0.7063441276550293,-0.7061177492141724,72302726
10-May-2020 18:17:48.911,0.034500911831855774,49256,72302709,38948,-0.03590371459722519,0.706342339515686,-0.7061172723770142,72302727
10-May-2020 18:17:49.911,0.03452737629413605,49256,72302709,38948,-0.03593280166387558,0.7063418626785278,-0.706114649772644,72302728
10-May-2020 18:17:50.911,0.03455466032028198,49256,72302709,38948,-0.03595571219921112,0.7063436508178711,-0.7061103582382202,72302729
10-May-2020 18:17:51.911,0.03458347171545029,49256,72302709,38948,-0.035979919135570526,0.7063392400741577,-0.7061123847961426,72302730
10-May-2020 18:17:52.911,0.034610114991664886,49256,72302709,38948,-0.03600362688302994,0.7063374519348145,-0.7061117887496948,72302731
10-May-2020 18:17:53.911,0.03463403135538101,49256,72302709,38948,-0.036033421754837036,0.706337571144104,-0.706108808517456,72302732
10-May-2020 18:17:54.911,0.03465926647186279,49256,72302709,38948,-0.03605768084526062,0.7063403129577637,-0.7061035633087158,72302733
10-May-2020 18:17:55.911,0.034685127437114716,49256,72302709,38948,-0.036085568368434906,0.7063335180282593,-0.7061076164245605,72302734
10-May-2020 18:17:56.911,0.03471067547798157,49256,72302709,38948,-0.03611322492361069,0.7063314914703369,-0.7061071395874023,72302735
10-May-2020 18:17:57.911,0.03473445028066635,49256,72302709,38948,-0.03613749146461487,0.706334114074707,-0.7061022520065308,72302736
10-May-2020 18:17:58.911,0.034761033952236176,49256,72302709,38948,-0.036161184310913086,0.7063324451446533,-0.7061012983322144,72302737
10-May-2020 18:17:59.911,0.03478787839412689,49256,72302709,38948,-0.03619058430194855,0.7063268423080444,-0.7061038017272949,72302738
10-May-2020 18:18:00.911,0.03481239080429077,49256,72302709,38948,-0.036219917237758636,0.7063268423080444,-0.7061014175415039,72302739
10-May-2020 18:18:01.911,0.034835442900657654,49256,72302741,38948,-0.036242298781871796,0.7063287496566772,-0.7060970067977905,72302740
10-May-2020 18:18:02.911,0.034864261746406555,49256,72302741,38948,-0.036264367401599884,0.7063285112380981,-0.7060946226119995,72302741
10-May-2020 18:18:03.911,0.034891337156295776,49256,72302741,38948,-0.03629112243652344,0.706323504447937,-0.7060970067977905,72302742
10-May-2020 18:18:04.911,0.034916676580905914,49256,72302741,38948,-0.03631596267223358,0.7063238620758057,-0.7060941457748413,72302743
10-May-2020 18:18:05.911,0.034943968057632446,49256,72302741,38948,-0.03634388744831085,0.7063231468200684,-0.7060920000076294,72302744
10-May-2020 18:18:06.911,0.03496817499399185,49256,72302741,38948,-0.036369405686855316,0.7063199281692505,-0.7060927152633667,72302745
10-May-2020 18:18:07.911,0.03499416261911392,49288,72302741,38948,-0.03639616072177887,0.7063165903091431,-0.7060933113098145,72302746
10-May-2020 18:18:08.911,0.03501715511083603,49288,72302741,38948,-0.03642084449529648,0.7063159942626953,-0.7060917615890503,72302747
10-May-2020 18:18:09.911,0.03504537045955658,49288,72302741,38948,-0.036450810730457306,0.7063184976577759,-0.7060863971710205,72302748
10-May-2020 18:18:10.911,0.03507247567176819,49288,72302741,38948,-0.036474063992500305,0.7063157558441162,-0.7060861587524414,72302749
10-May-2020 18:18:11.911,0.03509999066591263,49288,72302741,38948,-0.0364980474114418,0.7063103914260864,-0.7060892581939697,72302750
10-May-2020 18:18:12.911,0.035122230648994446,49288,72302741,38948,-0.03652045130729675,0.7063136100769043,-0.7060836553573608,72302751
10-May-2020 18:18:13.911,0.03514717519283295,49288,72302741,38948,-0.03654941916465759,0.706316351890564,-0.7060781717300415,72302752
10-May-2020 18:18:14.911,0.035173043608665466,49288,72302741,38948,-0.03657092899084091,0.7063113451004028,-0.7060807943344116,72302753
10-May-2020 18:18:15.911,0.03519917279481888,49288,72302741,38948,-0.03659830242395401,0.7063055038452148,-0.7060838937759399,72302754
10-May-2020 18:18:16.911,0.03522215783596039,49288,72302741,38948,-0.036625541746616364,0.706308126449585,-0.7060787677764893,72302755
10-May-2020 18:18:17.911,0.03524766117334366,49288,72302741,38948,-0.03664837032556534,0.7063100337982178,-0.706074595451355,72302756
10-May-2020 18:18:18.911,0.035277217626571655,49288,72302741,38948,-0.036677949130535126,0.7063025236129761,-0.7060786485671997,72302757
10-May-2020 18:18:19.911,0.035303257405757904,49288,72302741,38948,-0.036704085767269135,0.7062985897064209,-0.7060799598693848,72302758
10-May-2020 18:18:20.911,0.03532573580741882,49288,72302741,38948,-0.03672990947961807,0.7063009738922119,-0.7060751914978027,72302759
10-May-2020 18:18:21.911,0.03535529971122742,49288,72302741,38948,-0.036755889654159546,0.706301212310791,-0.706072211265564,72302760
10-May-2020 18:18:22.911,0.03538088500499725,49288,72302741,38948,-0.036784060299396515,0.7062971591949463,-0.7060730457305908,72302761
10-May-2020 18:18:23.911,0.03540778160095215,49288,72302741,38948,-0.03681407868862152,0.7062957286834717,-0.7060720920562744,72302762
10-May-2020 18:18:24.911,0.03543137013912201,49288,72302741,38948,-0.03683246672153473,0.7062981128692627,-0.7060670852661133,72302763
10-May-2020 18:18:25.911,0.035458922386169434,49288,72302741,38948,-0.03685494512319565,0.7062997817993164,-0.7060633897781372,72302764
10-May-2020 18:18:26.911,0.03547962009906769,49288,72302741,38948,-0.036885276436805725,0.7062968015670776,-0.7060636281967163,72302765
10-May-2020 18:18:27.911,0.03550732880830765,49288,72302741,38948,-0.03691031038761139,0.7062922716140747,-0.7060650587081909,72302766
10-May-2020 18:18:28.911,0.03553708642721176,49288,72302741,38948,-0.03693466633558273,0.7062923908233643,-0.7060625553131104,72302767
10-May-2020 18:18:29.911,0.03555791825056076,49288,72302741,38948,-0.036959610879421234,0.7062928676605225,-0.7060598134994507,72302768
10-May-2020 18:18:30.911,0.03558235615491867,49288,72302741,38948,-0.03698822855949402,0.7062861919403076,-0.7060635089874268,72302769
10-May-2020 18:18:31.911,0.035615794360637665,49288,72302741,38948,-0.0370120033621788,0.7062804698944092,-0.706066370010376,72302770
10-May-2020 18:18:32.911,0.035639338195323944,49288,72302741,38948,-0.03704174607992172,0.7062845230102539,-0.706059455871582,72302771
10-May-2020 18:18:33.911,0.0356592983007431,49288,72302773,38941,-0.03706786036491394,0.7062880992889404,-0.7060534954071045,72302772
10-May-2020 18:18:34.911,0.035690002143383026,49288,72302773,38941,-0.037091560661792755,0.7062815427780151,-0.7060573101043701,72302773
10-May-2020 18:18:35.911,0.0357184112071991,49288,72302773,38941,-0.037115730345249176,0.7062795162200928,-0.7060567140579224,72302774
10-May-2020 18:18:36.911,0.035737767815589905,49288,72302773,38941,-0.037147171795368195,0.7062839269638062,-0.7060496807098389,72302775
10-May-2020 18:18:37.911,0.0357687845826149,49288,72302773,38941,-0.03716954588890076,0.7062821388244629,-0.7060487270355225,72302776
10-May-2020 18:18:38.911,0.03579862415790558,49288,72302773,38941,-0.03719183802604675,0.7062723636627197,-0.706055760383606,72302777
10-May-2020 18:18:39.911,0.03581914305686951,49320,72302773,38941,-0.03722529113292694,0.706274151802063,-0.7060513496398926,72302778
10-May-2020 18:18:40.911,0.03584032505750656,49320,72302773,38941,-0.0372505709528923,0.7062767744064331,-0.7060462236404419,72302779
10-May-2020 18:18:41.911,0.03587312251329422,49320,72302773,38941,-0.03726813942193985,0.7062736749649048,-0.7060467004776001,72302780
10-May-2020 18:18:42.911,0.03589381277561188,49320,72302773,38941,-0.03729286789894104,0.7062696218490601,-0.7060483694076538,72302781
10-May-2020 18:18:43.911,0.03591620922088623,49320,72302773,38941,-0.037324145436286926,0.7062714099884033,-0.7060439586639404,72302782
10-May-2020 18:18:44.911,0.035947009921073914,49320,72302773,38941,-0.03734643757343292,0.7062708139419556,-0.706041693687439,72302783
10-May-2020 18:18:45.911,0.03597252815961838,49320,72302773,38941,-0.03737226128578186,0.7062675952911377,-0.7060422897338867,72302784
10-May-2020 18:18:46.911,0.03599850833415985,49320,72302773,38941,-0.03741020709276199,0.7062649726867676,-0.7060415744781494,72302785
10-May-2020 18:18:47.911,0.03602680563926697,49320,72302773,38941,-0.03743412345647812,0.7062649726867676,-0.7060390710830688,72302786
10-May-2020 18:18:48.911,0.03605659306049347,49320,72302773,38941,-0.03745492547750473,0.7062647342681885,-0.7060362100601196,72302787
10-May-2020 18:18:49.911,0.03607449680566788,49320,72302773,38941,-0.03748338669538498,0.7062643766403198,-0.7060343027114868,72302788
10-May-2020 18:18:50.911,0.03610044717788696,49320,72302773,38941,-0.03750590980052948,0.7062602043151855,-0.7060363292694092,72302789
10-May-2020 18:18:51.911,0.03613175451755524,49320,72302773,38941,-0.03752627223730087,0.706256628036499,-0.7060368061065674,72302790
10-May-2020 18:18:52.911,0.03615181893110275,49320,72302773,38941,-0.03755727410316467,0.7062606811523438,-0.7060301303863525,72302791
10-May-2020 18:18:53.911,0.03617732971906662,49320,72302773,38941,-0.037585511803627014,0.7062574625015259,-0.7060306072235107,72302792
10-May-2020 18:18:54.911,0.036205120384693146,49320,72302773,38941,-0.0376068577170372,0.706250786781311,-0.706034779548645,72302793
10-May-2020 18:18:55.911,0.03623078763484955,49320,72302773,38941,-0.03763428330421448,0.7062524557113647,-0.7060302495956421,72302794
10-May-2020 18:18:56.911,0.036251798272132874,49320,72302773,38941,-0.037662506103515625,0.7062561511993408,-0.7060238122940063,72302795
10-May-2020 18:18:57.911,0.036278337240219116,49320,72302773,38941,-0.03768257051706314,0.7062519788742065,-0.7060258388519287,72302796
10-May-2020 18:18:58.911,0.03631476312875748,49320,72302773,38941,-0.037713028490543365,0.7062498331069946,-0.7060245275497437,72302797
10-May-2020 18:18:59.911,0.03633415699005127,49320,72302773,38941,-0.03774046152830124,0.7062515020370483,-0.7060204744338989,72302798
10-May-2020 18:19:00.911,0.03635956346988678,49320,72302773,38941,-0.03776417672634125,0.7062511444091797,-0.7060178518295288,72302799
10-May-2020 18:19:01.911,0.03639041632413864,49320,72302773,38941,-0.03778611868619919,0.7062435150146484,-0.7060228586196899,72302800
10-May-2020 18:19:02.911,0.036410585045814514,49320,72302773,38941,-0.037816122174263,0.7062420845031738,-0.7060215473175049,72302801
10-May-2020 18:19:03.911,0.0364341139793396,49320,72302773,38941,-0.03784377872943878,0.7062423229217529,-0.7060188055038452,72302802
10-May-2020 18:19:04.911,0.036464594304561615,49320,72302773,38941,-0.03786538541316986,0.7062417268753052,-0.7060165405273438,72302803
10-May-2020 18:19:05.911,0.036487117409706116,49320,72302805,38948,-0.0378904715180397,0.7062394618988037,-0.7060164213180542,72302804
10-May-2020 18:19:06.911,0.03650842607021332,49320,72302805,38948,-0.037921130657196045,0.70623779296875,-0.7060153484344482,72302805
10-May-2020 18:19:07.911,0.0365394726395607,49320,72302805,38948,-0.03794395178556442,0.7062373161315918,-0.7060128450393677,72302806
10-May-2020 18:19:08.911,0.03656904399394989,49320,72302805,38948,-0.03797607868909836,0.7062386274337769,-0.7060083150863647,72302807
10-May-2020 18:19:09.911,0.036589622497558594,49320,72302805,38948,-0.037997715175151825,0.706233024597168,-0.7060117721557617,72302808
10-May-2020 18:19:10.911,0.03661529719829559,49320,72302805,38948,-0.038020312786102295,0.7062315940856934,-0.7060106992721558,72302809
10-May-2020 18:19:11.911,0.03664424270391464,49352,72302805,38948,-0.03804311156272888,0.7062312364578247,-0.7060084342956543,72302810
10-May-2020 18:19:12.911,0.03666476160287857,49352,72302805,38948,-0.03806895762681961,0.7062325477600098,-0.7060043811798096,72302811
10-May-2020 18:19:13.911,0.03669025003910065,49352,72302805,38948,-0.038094036281108856,0.7062288522720337,-0.7060055732727051,72302812
10-May-2020 18:19:14.911,0.03671775013208389,49352,72302805,38948,-0.03811807930469513,0.7062257528305054,-0.7060059309005737,72302813
10-May-2020 18:19:15.911,0.03673958033323288,49352,72302805,38948,-0.038146957755088806,0.7062280178070068,-0.706000804901123,72302814
10-May-2020 18:19:16.911,0.036767661571502686,49352,72302805,38948,-0.038179606199264526,0.7062263488769531,-0.7059993743896484,72302815
10-May-2020 18:19:17.911,0.03679750859737396,49352,72302805,38948,-0.03820370137691498,0.7062200307846069,-0.706002950668335,72302816
10-May-2020 18:19:18.911,0.03682380169630051,49352,72302805,38948,-0.03822707384824753,0.7062183618545532,-0.7060016393661499,72302817
10-May-2020 18:19:19.911,0.0368477925658226,49352,72302805,38948,-0.0382571741938591,0.706223726272583,-0.7059934139251709,72302818
10-May-2020 18:19:20.911,0.03687117248773575,49352,72302805,38948,-0.038276366889476776,0.7062193155288696,-0.7059957981109619,72302819
10-May-2020 18:19:21.911,0.03690236806869507,49352,72302805,38948,-0.03829967975616455,0.7062127590179443,-0.7059991359710693,72302820
10-May-2020 18:19:22.911,0.03692445904016495,49352,72302805,38948,-0.038327738642692566,0.706213116645813,-0.7059961557388306,72302821
10-May-2020 18:19:23.911,0.03694668412208557,49352,72302805,38948,-0.03835371881723404,0.7062164545059204,-0.705990195274353,72302822
10-May-2020 18:19:24.911,0.03697662800550461,49352,72302805,38948,-0.038376592099666595,0.7062121629714966,-0.7059918642044067,72302823
10-May-2020 18:19:25.911,0.03700152039527893,49352,72302805,38948,-0.038400739431381226,0.7062091827392578,-0.7059922218322754,72302824
10-May-2020 18:19:26.911,0.037022098898887634,49352,72302805,38948,-0.03843170404434204,0.7062106132507324,-0.7059884071350098,72302825
10-May-2020 18:19:27.911,0.037050217390060425,49352,72302805,38948,-0.03845968097448349,0.7062114477157593,-0.7059841156005859,72302826
10-May-2020 18:19:28.911,0.03708018362522125,49352,72302805,38948,-0.03848131746053696,0.7062065601348877,-0.7059860229492188,72302827
10-May-2020 18:19:29.911,0.037099674344062805,49352,72302805,38948,-0.03851289302110672,0.7062045335769653,-0.7059856653213501,72302828
10-May-2020 18:19:30.911,0.03712523728609085,49352,72302805,38948,-0.03853887319564819,0.7062063217163086,-0.7059810161590576,72302829
10-May-2020 18:19:31.911,0.0371624231338501,49352,72302805,38948,-0.03855610638856888,0.7062040567398071,-0.7059805393218994,72302830
10-May-2020 18:19:32.911,0.037183575332164764,49352,72302805,38948,-0.03858114033937454,0.7061985731124878,-0.7059834003448486,72302831
10-May-2020 18:19:33.911,0.0372026190161705,49352,72302805,38948,-0.0386185348033905,0.7061994075775146,-0.705979585647583,72302832
10-May-2020 18:19:34.911,0.03723400831222534,49352,72302805,38948,-0.03863389790058136,0.7061991691589355,-0.7059773206710815,72302833
10-May-2020 18:19:35.911,0.03726150840520859,49352,72302805,38948,-0.038654111325740814,0.7061972618103027,-0.7059766054153442,72302834
10-May-2020 18:19:36.911,0.037278905510902405,49352,72302805,38948,-0.03869347274303436,0.706196665763855,-0.7059743404388428,72302835
10-May-2020 18:19:37.911,0.037304528057575226,49352,72302837,38948,-0.038720935583114624,0.7061944007873535,-0.7059736251831055,72302836
10-May-2020 18:19:38.911,0.03734372556209564,49352,72302837,38948,-0.038732558488845825,0.7061928510665894,-0.70597243309021,72302837
10-May-2020 18:19:39.911,0.03736034780740738,49352,72302837,38948,-0.03876705467700958,0.7061929702758789,-0.7059695720672607,72302838
10-May-2020 18:19:40.911,0.03738027811050415,49352,72302837,38948,-0.03879719227552414,0.706191897392273,-0.7059680223464966,72302839
10-May-2020 18:19:41.911,0.037416622042655945,49352,72302837,38948,-0.038811467587947845,0.7061855792999268,-0.7059714794158936,72302840
10-May-2020 18:19:42.911,0.037442415952682495,49352,72302837,38948,-0.03883951157331467,0.7061856985092163,-0.7059684991836548,72302841
10-May-2020 18:19:43.911,0.03745855391025543,49384,72302837,38948,-0.03887858986854553,0.7061902284622192,-0.7059611082077026,72302842
10-May-2020 18:19:44.911,0.03748876601457596,49384,72302837,38948,-0.03889285773038864,0.7061827182769775,-0.7059663534164429,72302843
10-May-2020 18:19:45.911,0.03751903772354126,49384,72302837,38948,-0.038913071155548096,0.7061779499053955,-0.7059682607650757,72302844
10-May-2020 18:19:46.911,0.03753500431776047,49384,72302837,38948,-0.038953348994255066,0.7061840295791626,-0.7059592008590698,72302845
10-May-2020 18:19:47.911,0.03756778687238693,49384,72302837,38948,-0.038982637226581573,0.7061833143234253,-0.7059565782546997,72302846
10-May-2020 18:19:48.911,0.0376005619764328,49384,72302837,38948,-0.038993529975414276,0.7061754465103149,-0.7059621810913086,72302847
10-May-2020 18:19:49.911,0.03761756420135498,49384,72302837,38948,-0.039029501378536224,0.7061786651611328,-0.7059556245803833,72302848
10-May-2020 18:19:50.911,0.03763514757156372,49384,72302837,38948,-0.03905554115772247,0.7061820030212402,-0.7059500217437744,72302849
10-May-2020 18:19:51.911,0.03767517954111099,49384,72302837,38948,-0.03906897455453873,0.7061738967895508,-0.7059552669525146,72302850
10-May-2020 18:19:52.911,0.037695854902267456,49384,72302837,38948,-0.03909864276647568,0.7061722278594971,-0.7059541940689087,72302851
10-May-2020 18:19:53.911,0.03771048039197922,49384,72302837,38948,-0.03913061320781708,0.7061754465103149,-0.7059485912322998,72302852
10-May-2020 18:19:54.911,0.03774847835302353,49384,72302837,38948,-0.039149582386016846,0.7061704397201538,-0.7059504985809326,72302853
10-May-2020 18:19:55.911,0.03777976334095001,49384,72302837,38948,-0.039172835648059845,0.7061647176742554,-0.7059532403945923,72302854
10-May-2020 18:19:56.911,0.037796951830387115,49384,72302837,38948,-0.039216138422489166,0.7061679363250732,-0.7059465646743774,72302855
10-May-2020 18:19:57.911,0.0378246083855629,49384,72302837,38948,-0.03923482447862625,0.7061680555343628,-0.7059439420700073,72302856
10-May-2020 18:19:58.911,0.03785715252161026,49384,72302837,38948,-0.03925100713968277,0.7061641216278076,-0.7059454917907715,72302857
10-May-2020 18:19:59.911,0.03787028789520264,49384,72302837,38948,-0.03928399831056595,0.7061645984649658,-0.7059425115585327,72302858
10-May-2020 18:20:00.911,0.03789311647415161,49384,72302837,38948,-0.039314404129981995,0.7061632871627808,-0.7059404850006104,72302859
10-May-2020 18:20:01.911,0.037928372621536255,49384,72302837,38948,-0.03932412713766098,0.7061614990234375,-0.7059398889541626,72302860
10-May-2020 18:20:02.911,0.037953250110149384,49384,72302837,38948,-0.03935329616069794,0.7061607837677002,-0.7059377431869507,72302861
10-May-2020 18:20:03.911,0.03797067701816559,49384,72302837,38948,-0.03939305245876312,0.7061614990234375,-0.7059338092803955,72302862
10-May-2020 18:20:04.911,0.038005173206329346,49384,72302837,38948,-0.03940858691930771,0.7061553001403809,-0.7059372663497925,72302863
10-May-2020 18:20:05.911,0.03803689777851105,49384,72302837,38948,-0.039433375000953674,0.7061538696289062,-0.7059357166290283,72302864
10-May-2020 18:20:06.911,0.03805118054151535,49384,72302837,38948,-0.03947056829929352,0.7061566114425659,-0.7059303522109985,72302865
10-May-2020 18:20:07.911,0.038078829646110535,49384,72302837,38948,-0.03949214518070221,0.7061512470245361,-0.7059328556060791,72302866
10-May-2020 18:20:08.911,0.038113899528980255,49384,72302837,38948,-0.039507098495960236,0.7061474323272705,-0.7059339284896851,72302867
10-May-2020 18:20:09.911,0.03812934458255768,49384,72302869,38941,-0.03953845053911209,0.7061501741409302,-0.7059285640716553,72302868
10-May-2020 18:20:10.911,0.03815434128046036,49384,72302869,38941,-0.03956744819879532,0.7061498165130615,-0.7059259414672852,72302869
10-May-2020 18:20:11.911,0.03818700462579727,49384,72302869,38941,-0.03958539664745331,0.7061444520950317,-0.7059288024902344,72302870
10-May-2020 18:20:12.911,0.03821296989917755,49384,72302869,38941,-0.03961779177188873,0.7061485052108765,-0.7059211730957031,72302871
10-May-2020 18:20:13.911,0.038229458034038544,49384,72302869,38941,-0.039646632969379425,0.7061485052108765,-0.7059187889099121,72302872
10-May-2020 18:20:14.911,0.038260944187641144,49384,72302869,38941,-0.03966604173183441,0.706141471862793,-0.7059229612350464,72302873
10-May-2020 18:20:15.911,0.0382891520857811,49416,72302869,38941,-0.03969200700521469,0.7061377763748169,-0.7059235572814941,72302874
10-May-2020 18:20:16.911,0.0383082777261734,49416,72302869,38941,-0.03972470760345459,0.7061411142349243,-0.705917477607727,72302875
10-May-2020 18:20:17.911,0.038339853286743164,49416,72302869,38941,-0.039748214185237885,0.7061402797698975,-0.7059154510498047,72302876
10-May-2020 18:20:18.911,0.038373373448848724,49416,72302869,38941,-0.03976982831954956,0.7061337232589722,-0.705918550491333,72302877
10-May-2020 18:20:19.911,0.03838825970888138,49416,72302869,38941,-0.03979960083961487,0.7061353921890259,-0.7059146165847778,72302878
10-May-2020 18:20:20.911,0.03841262310743332,49416,72302869,38941,-0.03982313722372055,0.7061363458633423,-0.7059110403060913,72302879
10-May-2020 18:20:21.911,0.0384460911154747,49416,72302869,38941,-0.03984237462282181,0.7061339616775513,-0.705910325050354,72302880
10-May-2020 18:20:22.911,0.038471490144729614,49416,72302869,38941,-0.03987039625644684,0.7061303853988647,-0.7059109210968018,72302881
10-May-2020 18:20:23.911,0.03848975896835327,49416,72302869,38941,-0.039905667304992676,0.7061290740966797,-0.7059093713760376,72302882
10-May-2020 18:20:24.911,0.038519129157066345,49416,72302869,38941,-0.03992651402950287,0.7061265707015991,-0.7059091329574585,72302883
10-May-2020 18:20:25.911,0.038553111255168915,49416,72302869,38941,-0.039950139820575714,0.706123948097229,-0.7059085369110107,72302884
10-May-2020 18:20:26.911,0.038572005927562714,49416,72302869,38941,-0.03998098522424698,0.7061235904693604,-0.7059061527252197,72302885
10-May-2020 18:20:27.911,0.03860042989253998,49416,72302869,38941,-0.04000571370124817,0.7061223983764648,-0.7059043645858765,72302886
10-May-2020 18:20:28.911,0.03862901031970978,49416,72302869,38941,-0.040026068687438965,0.7061227560043335,-0.7059013843536377,72302887
10-May-2020 18:20:29.911,0.0386476144194603,49416,72302869,38941,-0.040050208568573,0.7061246633529663,-0.7058969736099243,72302888
10-May-2020 18:20:30.911,0.038673363626003265,49416,72302869,38941,-0.04008013755083084,0.7061209678649902,-0.7058975696563721,72302889
10-May-2020 18:20:31.911,0.03870082646608353,49416,72302869,38941,-0.04010413587093353,0.7061182260513306,-0.7058974504470825,72302890
10-May-2020 18:20:32.911,0.038727812469005585,49416,72302869,38941,-0.040130771696567535,0.7061189413070679,-0.705893874168396,72302891
10-May-2020 18:20:33.911,0.03875035047531128,49416,72302869,38941,-0.040158696472644806,0.7061154842376709,-0.7058944702148438,72302892
10-May-2020 18:20:34.911,0.038780853152275085,49416,72302869,38941,-0.040190190076828,0.7061110734939575,-0.7058954238891602,72302893
10-May-2020 18:20:35.911,0.038807980716228485,49416,72302869,38941,-0.0402117595076561,0.7061111927032471,-0.7058925628662109,72302894
10-May-2020 18:20:36.911,0.03883271664381027,49416,72302869,38941,-0.04023824632167816,0.7061121463775635,-0.7058887481689453,72302895
10-May-2020 18:20:37.911,0.038856141269207,49416,72302869,38941,-0.04026416689157486,0.7061095237731934,-0.7058886289596558,72302896
10-May-2020 18:20:38.911,0.038883231580257416,49416,72302869,38941,-0.040283821523189545,0.7061061859130859,-0.705889105796814,72302897
10-May-2020 18:20:39.911,0.03890951722860336,49416,72302869,38941,-0.0403093546628952,0.7061073780059814,-0.7058852910995483,72302898
10-May-2020 18:20:40.911,0.03893345594406128,49416,72302869,38941,-0.040337443351745605,0.706106424331665,-0.7058830261230469,72302899
10-May-2020 18:20:41.911,0.038962915539741516,49416,72302901,38948,-0.040361590683460236,0.70610511302948,-0.7058814764022827,72302900
10-May-2020 18:20:42.911,0.03898877650499344,49416,72302901,38948,-0.040386609733104706,0.7061014175415039,-0.7058825492858887,72302901
10-May-2020 18:20:43.911,0.03901056945323944,49416,72302901,38948,-0.040416449308395386,0.7061021327972412,-0.7058788537979126,72302902
10-May-2020 18:20:44.911,0.039038173854351044,49416,72302901,38948,-0.04044428467750549,0.7061034440994263,-0.7058744430541992,72302903
10-May-2020 18:20:45.911,0.03906489163637161,49416,72302901,38948,-0.040465496480464935,0.7060978412628174,-0.705877423286438,72302904
10-May-2020 18:20:46.911,0.039089545607566833,49416,72302901,38948,-0.04049243777990341,0.7060948610305786,-0.705877423286438,72302905
10-May-2020 18:20:47.911,0.039111874997615814,49448,72302901,38948,-0.04052094370126724,0.7060974836349487,-0.7058720588684082,72302906
10-May-2020 18:20:48.911,0.03913992643356323,49448,72302901,38948,-0.04054251313209534,0.7060947418212891,-0.70587158203125,72302907
10-May-2020 18:20:49.911,0.039168111979961395,49448,72302901,38948,-0.040568314492702484,0.7060898542404175,-0.7058736085891724,72302908
10-May-2020 18:20:50.911,0.039188310503959656,49448,72302901,38948,-0.040598250925540924,0.7060893774032593,-0.7058712244033813,72302909
10-May-2020 18:20:51.911,0.03921633958816528,49448,72302901,38948,-0.04062480479478836,0.7060916423797607,-0.7058658599853516,72302910
10-May-2020 18:20:52.911,0.03924545645713806,49448,72302901,38948,-0.04064100235700607,0.7060880661010742,-0.7058669328689575,72302911
10-May-2020 18:20:53.911,0.03926798701286316,49448,72302901,38948,-0.04067007452249527,0.706086277961731,-0.7058656215667725,72302912
10-May-2020 18:20:54.911,0.03929145634174347,49448,72302901,38948,-0.0406976118683815,0.7060859203338623,-0.7058632373809814,72302913
10-May-2020 18:20:55.911,0.03932049870491028,49448,72302901,38948,-0.040722139179706573,0.7060849666595459,-0.7058610916137695,72302914
10-May-2020 18:20:56.911,0.03934735804796219,49448,72302901,38948,-0.04074622690677643,0.7060842514038086,-0.7058588266372681,72302915
10-May-2020 18:20:57.911,0.039369113743305206,49448,72302901,38948,-0.04078032821416855,0.7060812711715698,-0.7058589458465576,72302916
10-May-2020 18:20:58.911,0.03939706087112427,49448,72302901,38948,-0.04080219566822052,0.7060766220092773,-0.7058603763580322,72302917
10-May-2020 18:20:59.911,0.039422787725925446,49448,72302901,38948,-0.040818870067596436,0.7060784101486206,-0.705856204032898,72302918
10-May-2020 18:21:00.911,0.039445653557777405,49448,72302901,38948,-0.040849193930625916,0.7060775756835938,-0.705854058265686,72302919
10-May-2020 18:21:01.911,0.039471663534641266,49448,72302901,38948,-0.040875352919101715,0.7060744762420654,-0.7058541774749756,72302920
10-May-2020 18:21:02.911,0.0394974946975708,49448,72302901,38948,-0.04089532792568207,0.7060724496841431,-0.7058537006378174,72302921
10-May-2020 18:21:03.911,0.03952453285455704,49448,72302901,38948,-0.04092494398355484,0.7060730457305908,-0.7058498859405518,72302922
10-May-2020 18:21:04.911,0.03954915702342987,49448,72302901,38948,-0.04095222055912018,0.7060695886611938,-0.70585036277771,72302923
10-May-2020 18:21:05.911,0.039578258991241455,49448,72302901,38948,-0.040974900126457214,0.7060645818710327,-0.7058526277542114,72302924
10-May-2020 18:21:06.911,0.03960399329662323,49448,72302901,38948,-0.0410049632191658,0.706063985824585,-0.7058500051498413,72302925
10-May-2020 18:21:07.911,0.039627805352211,49448,72302901,38948,-0.04103156179189682,0.7060670852661133,-0.7058441638946533,72302926
10-May-2020 18:21:08.911,0.039654381573200226,49448,72302901,38948,-0.04105544835329056,0.7060626745223999,-0.7058454751968384,72302927
10-May-2020 18:21:09.911,0.03967814892530441,49448,72302901,38948,-0.0410800501704216,0.7060601711273193,-0.7058453559875488,72302928
10-May-2020 18:21:10.911,0.039700888097286224,49448,72302901,38948,-0.04110553860664368,0.7060626745223999,-0.7058398723602295,72302929
10-May-2020 18:21:11.911,0.039726801216602325,49448,72302901,38948,-0.04113034904003143,0.7060620784759521,-0.705837607383728,72302930
10-May-2020 18:21:12.911,0.039757393300533295,49448,72302901,38948,-0.04115317016839981,0.7060565948486328,-0.705839991569519,72302931
10-May-2020 18:21:13.911,0.039779506623744965,49448,72302933,38941,-0.04118350148200989,0.7060546875,-0.7058390378952026,72302932
10-May-2020 18:21:14.911,0.039805375039577484,49448,72302933,38941,-0.041209325194358826,0.7060551643371582,-0.7058353424072266,72302933
10-May-2020 18:21:15.911,0.03983370214700699,49448,72302933,38941,-0.04123080521821976,0.7060545682907104,-0.7058331966400146,72302934
10-May-2020 18:21:16.911,0.039861515164375305,49448,72302933,38941,-0.041259415447711945,0.7060492038726807,-0.7058355808258057,72302935
10-May-2020 18:21:17.911,0.039885662496089935,49448,72302933,38941,-0.041288234293460846,0.7060468196868896,-0.7058345079421997,72302936
10-May-2020 18:21:18.911,0.03991379588842392,49448,72302933,38941,-0.04131335765123367,0.7060494422912598,-0.7058290243148804,72302937
10-May-2020 18:21:19.911,0.03994033485651016,49480,72302933,38941,-0.04133658856153488,0.7060470581054688,-0.7058284282684326,72302938
10-May-2020 18:21:20.911,0.03996492922306061,49480,72302933,38941,-0.04136466979980469,0.7060439586639404,-0.7058286666870117,72302939
10-May-2020 18:21:21.911,0.039988577365875244,49480,72302933,38941,-0.041391678154468536,0.7060426473617554,-0.705826997756958,72302940
10-May-2020 18:21:22.911,0.04001624882221222,49480,72302933,38941,-0.041415899991989136,0.706043004989624,-0.7058238983154297,72302941
10-May-2020 18:21:23.911,0.04004301875829697,49480,72302933,38941,-0.04144247621297836,0.7060418128967285,-0.7058215141296387,72302942
10-May-2020 18:21:24.911,0.040061578154563904,49480,72302933,38941,-0.041464321315288544,0.7060389518737793,-0.705822229385376,72302943
10-May-2020 18:21:25.911,0.040089115500450134,49480,72302933,38941,-0.041487179696559906,0.7060372829437256,-0.7058210372924805,72302944
10-May-2020 18:21:26.911,0.04011771082878113,49480,72302933,38941,-0.04151757061481476,0.706037163734436,-0.7058175802230835,72302945
10-May-2020 18:21:27.911,0.04014524817466736,49480,72302933,38941,-0.04154304414987564,0.706034779548645,-0.7058169841766357,72302946
10-May-2020 18:21:28.911,0.04016677290201187,49480,72302933,38941,-0.04157049208879471,0.7060304880142212,-0.7058184146881104,72302947
10-May-2020 18:21:29.911,0.04019557684659958,49480,72302933,38941,-0.04159726947546005,0.7060296535491943,-0.7058160305023193,72302948
10-May-2020 18:21:30.911,0.040221333503723145,49480,72302933,38941,-0.04162532091140747,0.7060294151306152,-0.7058131694793701,72302949
10-May-2020 18:21:31.911,0.040248624980449677,49480,72302933,38941,-0.041657455265522,0.706030011177063,-0.7058089971542358,72302950
10-May-2020 18:21:32.911,0.040280088782310486,49480,72302933,38941,-0.04168185591697693,0.7060256004333496,-0.7058104276657104,72302951
10-May-2020 18:21:33.911,0.04029881954193115,49480,72302933,38941,-0.041701167821884155,0.7060248851776123,-0.7058089971542358,72302952
10-May-2020 18:21:34.911,0.04032313823699951,49480,72302933,38941,-0.0417269766330719,0.7060259580612183,-0.7058048248291016,72302953
10-May-2020 18:21:35.911,0.040353044867515564,49480,72302933,38941,-0.041755229234695435,0.7060220241546631,-0.7058055400848389,72302954
10-May-2020 18:21:36.911,0.040378227829933167,49480,72302933,38941,-0.041778162121772766,0.7060184478759766,-0.7058063745498657,72302955
10-May-2020 18:21:37.911,0.040401868522167206,49480,72302933,38941,-0.04180371016263962,0.7060197591781616,-0.7058020830154419,72302956
10-May-2020 18:21:38.911,0.0404260978102684,49480,72302933,38941,-0.041827864944934845,0.7060215473175049,-0.7057974338531494,72302957
10-May-2020 18:21:39.911,0.040453411638736725,49480,72302933,38941,-0.04185093939304352,0.7060153484344482,-0.7058008909225464,72302958
10-May-2020 18:21:40.911,0.04047824442386627,49480,72302933,38941,-0.04187866300344467,0.7060139179229736,-0.7057989835739136,72302959
10-May-2020 18:21:41.911,0.04050420969724655,49480,72302933,38941,-0.04191027581691742,0.7060147523880005,-0.7057948112487793,72302960
10-May-2020 18:21:42.911,0.04053211212158203,49480,72302933,38941,-0.04193186014890671,0.7060143947601318,-0.7057924270629883,72302961
10-May-2020 18:21:43.911,0.0405583381652832,49480,72302933,38941,-0.041960209608078,0.7060089111328125,-0.7057945728302002,72302962
10-May-2020 18:21:44.911,0.04058079421520233,49480,72302933,38941,-0.04199155420064926,0.7060045003890991,-0.7057960033416748,72302963
10-May-2020 18:21:45.911,0.040609538555145264,49480,72302965,38948,-0.04201613366603851,0.7060084342956543,-0.7057889699935913,72302964
10-May-2020 18:21:46.911,0.04063849151134491,49480,72302965,38948,-0.04203725606203079,0.706005334854126,-0.7057889699935913,72302965
10-May-2020 18:21:47.911,0.04065728187561035,49480,72302965,38948,-0.04206065088510513,0.7060025930404663,-0.7057894468307495,72302966
10-May-2020 18:21:48.911,0.040679916739463806,49480,72302965,38948,-0.0420878604054451,0.7060039043426514,-0.7057853937149048,72302967
10-May-2020 18:21:49.911,0.04071119427680969,49480,72302965,38948,-0.042109742760658264,0.7060035467147827,-0.7057821750640869,72302968
10-May-2020 18:21:50.911,0.04073689132928848,49480,72302965,38948,-0.042141757905483246,0.7060010433197021,-0.7057813405990601,72302969
10-May-2020 18:21:51.911,0.04076113551855087,49512,72302965,38948,-0.042170897126197815,0.7059969902038574,-0.705782413482666,72302970
10-May-2020 18:21:52.911,0.04079270362854004,49512,72302965,38948,-0.042198702692985535,0.7059942483901978,-0.7057814598083496,72302971
10-May-2020 18:21:53.911,0.04081770032644272,49512,72302965,38948,-0.04222483187913895,0.7059975862503052,-0.7057753801345825,72302972
10-May-2020 18:21:54.911,0.040837742388248444,49512,72302965,38948,-0.042248763144016266,0.705994725227356,-0.7057753801345825,72302973
10-May-2020 18:21:55.911,0.040866248309612274,49512,72302965,38948,-0.04227373003959656,0.7059905529022217,-0.705776572227478,72302974
10-May-2020 18:21:56.911,0.040890879929065704,49512,72302965,38948,-0.0422922819852829,0.7059893608093262,-0.705775260925293,72302975
10-May-2020 18:21:57.911,0.04091006517410278,49512,72302965,38948,-0.042320288717746735,0.70599365234375,-0.7057682275772095,72302976
10-May-2020 18:21:58.911,0.04094145447015762,49512,72302965,38948,-0.042342327535152435,0.705990195274353,-0.7057682275772095,72302977
10-May-2020 18:21:59.911,0.04096829146146774,49512,72302965,38948,-0.042371004819869995,0.7059826850891113,-0.7057725191116333,72302978
10-May-2020 18:22:00.911,0.04099544882774353,49512,72302965,38948,-0.04240482300519943,0.7059844732284546,-0.7057672739028931,72302979
10-May-2020 18:22:01.911,0.04102100431919098,49512,72302965,38948,-0.04243382811546326,0.7059859037399292,-0.7057623863220215,72302980
10-May-2020 18:22:02.911,0.04104899615049362,49512,72302965,38948,-0.042454078793525696,0.7059828042984009,-0.7057629823684692,72302981
10-May-2020 18:22:03.911,0.04107486456632614,49512,72302965,38948,-0.04248117655515671,0.7059775590896606,-0.7057647705078125,72302982
10-May-2020 18:22:04.911,0.04109510779380798,49512,72302965,38948,-0.04251290112733841,0.7059797048568726,-0.7057598829269409,72302983
10-May-2020 18:22:05.911,0.04112565517425537,49512,72302965,38948,-0.04253215342760086,0.7059797048568726,-0.7057567834854126,72302984
10-May-2020 18:22:06.911,0.041151829063892365,49512,72302965,38948,-0.04255671799182892,0.7059755325317383,-0.7057580947875977,72302985
10-May-2020 18:22:07.911,0.041172102093696594,49512,72302965,38948,-0.04258318990468979,0.7059736251831055,-0.7057572603225708,72302986
10-May-2020 18:22:08.911,0.04119698703289032,49512,72302965,38948,-0.04260340332984924,0.7059729099273682,-0.7057552337646484,72302987
10-May-2020 18:22:09.911,0.04122554510831833,49512,72302965,38948,-0.04262552410364151,0.7059726715087891,-0.7057524919509888,72302988
10-May-2020 18:22:10.911,0.04124817997217178,49512,72302965,38948,-0.04265373945236206,0.7059714794158936,-0.7057508230209351,72302989
10-May-2020 18:22:11.911,0.04127258062362671,49512,72302965,38948,-0.042684100568294525,0.7059674263000488,-0.7057511806488037,72302990
10-May-2020 18:22:12.911,0.04130309075117111,49512,72302965,38948,-0.04270683228969574,0.7059681415557861,-0.7057476043701172,72302991
10-May-2020 18:22:13.911,0.041329607367515564,49512,72302965,38948,-0.042737141251564026,0.7059670686721802,-0.7057452201843262,72302992
10-May-2020 18:22:14.911,0.04135243594646454,49512,72302965,38948,-0.04276684671640396,0.7059645652770996,-0.7057445049285889,72302993
10-May-2020 18:22:15.911,0.04137729853391647,49512,72302965,38948,-0.042788147926330566,0.7059606313705444,-0.7057456970214844,72302994
10-May-2020 18:22:16.911,0.0414082333445549,49512,72302965,38948,-0.04282183200120926,0.7059645652770996,-0.7057380676269531,72302995
10-May-2020 18:22:17.911,0.04142580181360245,49512,72302997,38941,-0.042841725051403046,0.7059603929519653,-0.7057397365570068,72302996
10-May-2020 18:22:18.911,0.04145359992980957,49512,72302997,38941,-0.042865075170993805,0.7059553861618042,-0.7057416439056396,72302997
10-May-2020 18:22:19.911,0.04147963225841522,49512,72302997,38941,-0.04288731515407562,0.7059545516967773,-0.7057396173477173,72302998
10-May-2020 18:22:20.911,0.04150419682264328,49512,72302997,38941,-0.04291756451129913,0.7059566974639893,-0.705734133720398,72302999
10-May-2020 18:22:21.911,0.04152931272983551,49512,72302997,38941,-0.04293987900018692,0.705954909324646,-0.7057331800460815,72303000
10-May-2020 18:22:22.911,0.041556887328624725,49512,72302997,38941,-0.0429634228348732,0.7059502601623535,-0.7057347297668457,72303001
10-May-2020 18:22:23.911,0.04157984256744385,49544,72302997,38941,-0.04299118369817734,0.7059500217437744,-0.7057316303253174,72303002
10-May-2020 18:22:24.911,0.04160548001527786,49544,72302997,38941,-0.043017588555812836,0.7059526443481445,-0.7057260274887085,72303003
10-May-2020 18:22:25.911,0.0416366308927536,49544,72302997,38941,-0.04304029047489166,0.7059494256973267,-0.7057263851165771,72303004
10-May-2020 18:22:26.911,0.041658662259578705,49544,72302997,38941,-0.0430714413523674,0.7059444189071655,-0.7057278156280518,72303005
10-May-2020 18:22:27.911,0.04168035089969635,49544,72302997,38941,-0.04309595376253128,0.705944299697876,-0.7057254314422607,72303006
10-May-2020 18:22:28.911,0.041708946228027344,49544,72302997,38941,-0.043119147419929504,0.705944299697876,-0.7057220935821533,72303007
10-May-2020 18:22:29.911,0.04173663258552551,49544,72302997,38941,-0.043143272399902344,0.705940842628479,-0.7057228088378906,72303008
10-May-2020 18:22:30.911,0.04176393896341324,49544,72302997,38941,-0.04317598044872284,0.7059366703033447,-0.7057234048843384,72303009
10-May-2020 18:22:31.911,0.041785433888435364,49544,72302997,38941,-0.04319824278354645,0.7059394121170044,-0.7057180404663086,72303010
10-May-2020 18:22:32.911,0.04181535542011261,49544,72302997,38941,-0.0432254895567894,0.7059414386749268,-0.7057123184204102,72303011
10-May-2020 18:22:33.911,0.04183897376060486,49544,72302997,38941,-0.0432475209236145,0.7059358358383179,-0.7057152986526489,72303012
10-May-2020 18:22:34.911,0.041860274970531464,49544,72302997,38941,-0.04327162355184555,0.7059327363967896,-0.7057157754898071,72303013
10-May-2020 18:22:35.911,0.0418887734413147,49544,72302997,38941,-0.043299540877342224,0.7059339284896851,-0.7057110071182251,72303014
10-May-2020 18:22:36.911,0.041919074952602386,49544,72302997,38941,-0.043326787650585175,0.7059332132339478,-0.7057082653045654,72303015
10-May-2020 18:22:37.911,0.04193674772977829,49544,72302997,38941,-0.043348997831344604,0.7059295177459717,-0.7057095766067505,72303016
10-May-2020 18:22:38.911,0.0419672355055809,49544,72302997,38941,-0.04337805509567261,0.7059259414672852,-0.7057095766067505,72303017
10-May-2020 18:22:39.911,0.04199264198541641,49544,72302997,38941,-0.04340110719203949,0.7059277296066284,-0.7057046890258789,72303018
10-May-2020 18:22:40.911,0.042016878724098206,49544,72302997,38941,-0.04343010485172272,0.7059271335601807,-0.7057023048400879,72303019
10-May-2020 18:22:41.911,0.042041607201099396,49544,72302997,38941,-0.04344946891069412,0.7059223651885986,-0.7057044506072998,72303020
10-May-2020 18:22:42.911,0.042066626250743866,49544,72302997,38941,-0.04347700625658035,0.7059201002120972,-0.7057034969329834,72303021
10-May-2020 18:22:43.911,0.04209496080875397,49544,72302997,38941,-0.04350344091653824,0.7059214115142822,-0.7056989669799805,72303022
10-May-2020 18:22:44.911,0.042119354009628296,49544,72302997,38941,-0.043531544506549835,0.7059198617935181,-0.7056971788406372,72303023
10-May-2020 18:22:45.911,0.04214813560247421,49544,72302997,38941,-0.04355804622173309,0.7059156894683838,-0.7056981325149536,72303024
10-May-2020 18:22:46.911,0.04217001050710678,49544,72302997,38941,-0.04358670115470886,0.7059143781661987,-0.7056963443756104,72303025
10-May-2020 18:22:47.911,0.042196303606033325,49544,72302997,38941,-0.04361136257648468,0.7059165239334106,-0.7056909799575806,72303026
10-May-2020 18:22:48.911,0.04222531616687775,49544,72302997,38941,-0.04363683611154556,0.7059143781661987,-0.7056899070739746,72303027
10-May-2020 18:22:49.911,0.04224594682455063,49544,72303029,38948,-0.04365865886211395,0.7059102058410645,-0.7056914567947388,72303028
10-May-2020 18:22:50.911,0.04227332025766373,49544,72303029,38948,-0.0436837375164032,0.705909013748169,-0.7056891918182373,72303029
10-May-2020 18:22:51.911,0.042299382388591766,49544,72303029,38948,-0.043710023164749146,0.7059098482131958,-0.7056854963302612,72303030
10-May-2020 18:22:52.911,0.04232652485370636,49544,72303029,38948,-0.04373665899038315,0.7059057950973511,-0.7056859731674194,72303031
10-May-2020 18:22:53.911,0.042350709438323975,49544,72303029,38948,-0.043761543929576874,0.7059016227722168,-0.7056871652603149,72303032
10-May-2020 18:22:54.911,0.042379558086395264,49544,72303029,38948,-0.043790943920612335,0.7059009075164795,-0.7056843042373657,72303033
10-May-2020 18:22:55.911,0.0424046590924263,49576,72303029,38948,-0.043817102909088135,0.7059053182601929,-0.7056769132614136,72303034
10-May-2020 18:22:56.911,0.042434416711330414,49576,72303029,38948,-0.043836116790771484,0.705902099609375,-0.7056771516799927,72303035
10-May-2020 18:22:57.911,0.04245854914188385,49576,72303029,38948,-0.0438685417175293,0.7058970928192139,-0.7056787014007568,72303036
10-May-2020 18:22:58.911,0.04248259961605072,49576,72303029,38948,-0.04390086233615875,0.7058995962142944,-0.7056728601455688,72303037
10-May-2020 18:22:59.911,0.042505718767642975,49576,72303029,38948,-0.043918877840042114,0.705898642539978,-0.7056713104248047,72303038
10-May-2020 18:23:00.911,0.04253271222114563,49576,72303029,38948,-0.043942444026470184,0.70589280128479,-0.7056736946105957,72303039
10-May-2020 18:23:01.911,0.04255804419517517,49576,72303029,38948,-0.04397081583738327,0.7058893442153931,-0.7056738138198853,72303040
10-May-2020 18:23:02.911,0.04258372634649277,49576,72303029,38948,-0.04400041699409485,0.7058906555175781,-0.7056692838668823,72303041
10-May-2020 18:23:03.911,0.042609408497810364,49576,72303029,38948,-0.04402188956737518,0.7058923244476318,-0.7056647539138794,72303042
10-May-2020 18:23:04.911,0.042637333273887634,49576,72303029,38948,-0.04404587298631668,0.7058874368667603,-0.7056665420532227,72303043
10-May-2020 18:23:05.911,0.042663805186748505,49576,72303029,38948,-0.04407750070095062,0.7058843374252319,-0.7056659460067749,72303044
10-May-2020 18:23:06.911,0.04268482327461243,49576,72303029,38948,-0.04410219192504883,0.705884575843811,-0.7056629657745361,72303045
10-May-2020 18:23:07.911,0.042715176939964294,49576,72303029,38948,-0.04412456601858139,0.7058849334716797,-0.7056595087051392,72303046
10-May-2020 18:23:08.911,0.042744703590869904,49576,72303029,38948,-0.04414815455675125,0.7058824300765991,-0.7056586742401123,72303047
10-May-2020 18:23:09.911,0.042764388024806976,49576,72303029,38948,-0.04417576640844345,0.7058793306350708,-0.7056589126586914,72303048
10-May-2020 18:23:10.911,0.04279429465532303,49576,72303029,38948,-0.044202208518981934,0.7058817148208618,-0.7056530714035034,72303049
10-May-2020 18:23:11.911,0.0428231880068779,49576,72303029,38948,-0.04423145949840546,0.7058835029602051,-0.7056478261947632,72303050
10-May-2020 18:23:12.911,0.04284503310918808,49576,72303029,38948,-0.04425656050443649,0.705875039100647,-0.7056533098220825,72303051
10-May-2020 18:23:13.911,0.04286915808916092,49576,72303029,38948,-0.04428043216466904,0.7058725357055664,-0.7056525945663452,72303052
10-May-2020 18:23:14.911,0.04289809614419937,49576,72303029,38948,-0.044306665658950806,0.7058732509613037,-0.7056485414505005,72303053
10-May-2020 18:23:15.911,0.042920589447021484,49576,72303029,38948,-0.044330768287181854,0.7058728933334351,-0.7056459188461304,72303054
10-May-2020 18:23:16.911,0.04294915497303009,49576,72303029,38948,-0.04436233639717102,0.705866813659668,-0.7056484222412109,72303055
10-May-2020 18:23:17.911,0.04297461360692978,49576,72303029,38948,-0.04438655078411102,0.7058658599853516,-0.7056463956832886,72303056
10-May-2020 18:23:18.911,0.04299987107515335,49576,72303029,38948,-0.04441116750240326,0.7058682441711426,-0.7056409120559692,72303057
10-May-2020 18:23:19.911,0.043020568788051605,49576,72303029,38948,-0.044432953000068665,0.7058680057525635,-0.7056381702423096,72303058
10-May-2020 18:23:20.911,0.0430452823638916,49576,72303029,38948,-0.04445602744817734,0.7058639526367188,-0.7056396007537842,72303059
10-May-2020 18:23:21.911,0.04307277500629425,49576,72303061,38948,-0.04448257386684418,0.7058624029159546,-0.7056375741958618,72303060
10-May-2020 18:23:22.911,0.043095000088214874,49576,72303061,38948,-0.04450872540473938,0.7058637142181396,-0.705633282661438,72303061
10-May-2020 18:23:23.911,0.04312410205602646,49576,72303061,38948,-0.04453606903553009,0.7058604955673218,-0.7056330442428589,72303062
10-May-2020 18:23:24.911,0.043152809143066406,49576,72303061,38948,-0.04455988109111786,0.7058526277542114,-0.7056375741958618,72303063
10-May-2020 18:23:25.911,0.04317744821310043,49576,72303061,38948,-0.04458927363157272,0.7058556079864502,-0.7056312561035156,72303064
10-May-2020 18:23:26.911,0.043203189969062805,49576,72303061,38948,-0.04461399465799332,0.7058578729629517,-0.7056260108947754,72303065
10-May-2020 18:23:27.911,0.043233223259449005,49608,72303061,38948,-0.044633060693740845,0.7058528661727905,-0.7056277990341187,72303066
10-May-2020 18:23:28.912,0.043258510529994965,49608,72303061,38948,-0.04466256499290466,0.7058489322662354,-0.7056286334991455,72303067
10-May-2020 18:23:29.912,0.0432841032743454,49608,72303061,38948,-0.044697679579257965,0.7058534622192383,-0.7056201696395874,72303068
10-May-2020 18:23:30.912,0.0433075949549675,49608,72303061,38948,-0.04471728205680847,0.7058507204055786,-0.7056201696395874,72303069
10-May-2020 18:23:31.912,0.04333752393722534,49608,72303061,38948,-0.044739529490470886,0.7058448791503906,-0.7056227922439575,72303070
10-May-2020 18:23:32.912,0.04335532337427139,49608,72303061,38948,-0.0447661355137825,0.7058436870574951,-0.7056213617324829,72303071
10-May-2020 18:23:33.912,0.043380752205848694,49608,72303061,38948,-0.04479555785655975,0.7058440446853638,-0.7056174278259277,72303072
10-May-2020 18:23:34.912,0.0434093251824379,49608,72303061,38948,-0.044818878173828125,0.705843448638916,-0.7056148052215576,72303073
10-May-2020 18:23:35.912,0.04343442618846893,49608,72303061,38948,-0.044845856726169586,0.7058404684066772,-0.7056145668029785,72303074
10-May-2020 18:23:36.912,0.04345677047967911,49608,72303061,38948,-0.04487336426973343,0.7058364152908325,-0.7056156396865845,72303075
10-May-2020 18:23:37.912,0.04348500818014145,49608,72303061,38948,-0.04489494115114212,0.7058373689651489,-0.7056115865707397,72303076
10-May-2020 18:23:38.912,0.04351095110177994,49608,72303061,38948,-0.044916220009326935,0.7058351039886475,-0.7056107521057129,72303077
10-May-2020 18:23:39.912,0.04353718459606171,49608,72303061,38948,-0.04494938999414444,0.7058327198028564,-0.7056093215942383,72303078
10-May-2020 18:23:40.912,0.043564148247241974,49608,72303061,38948,-0.04497348517179489,0.7058296203613281,-0.7056092023849487,72303079
10-May-2020 18:23:41.912,0.043593086302280426,49608,72303061,38948,-0.04499697685241699,0.7058322429656982,-0.7056034803390503,72303080
10-May-2020 18:23:42.912,0.04361557215452194,49608,72303061,38948,-0.04502501338720322,0.7058331966400146,-0.705599308013916,72303081
10-May-2020 18:23:43.912,0.04364066570997238,49608,72303061,38948,-0.045053884387016296,0.7058266401290894,-0.7056026458740234,72303082
10-May-2020 18:23:44.912,0.0436694473028183,49608,72303061,38948,-0.04507236182689667,0.7058237791061401,-0.7056020498275757,72303083
10-May-2020 18:23:45.912,0.04369334876537323,49608,72303061,38948,-0.045102186501026154,0.7058268785476685,-0.7055959701538086,72303084
10-May-2020 18:23:46.912,0.04371829330921173,49608,72303061,38948,-0.04512491077184677,0.7058248519897461,-0.7055948972702026,72303085
10-May-2020 18:23:47.912,0.04374868422746658,49608,72303061,38948,-0.04514661431312561,0.7058167457580566,-0.7055994272232056,72303086
10-May-2020 18:23:48.912,0.04376799613237381,49608,72303061,38948,-0.04517606645822525,0.7058157920837402,-0.7055975198745728,72303087
10-May-2020 18:23:49.912,0.04378940165042877,49608,72303061,38948,-0.045204758644104004,0.7058197259902954,-0.7055902481079102,72303088
10-May-2020 18:23:50.912,0.04381673038005829,49608,72303061,38948,-0.04522694647312164,0.7058166265487671,-0.7055902481079102,72303089
10-May-2020 18:23:51.912,0.04384749382734299,49608,72303061,38948,-0.045249760150909424,0.7058123350143433,-0.7055914402008057,72303090
10-May-2020 18:23:52.912,0.043869875371456146,49608,72303061,38948,-0.045282088220119476,0.7058137655258179,-0.7055864334106445,72303091
10-May-2020 18:23:53.912,0.04389750957489014,49608,72303093,38941,-0.045308858156204224,0.7058180570602417,-0.7055788040161133,72303092
10-May-2020 18:23:54.912,0.04393107444047928,49608,72303093,38941,-0.04533352702856064,0.7058122158050537,-0.7055809497833252,72303093
10-May-2020 18:23:55.912,0.043950557708740234,49608,72303093,38941,-0.045359715819358826,0.705807089805603,-0.7055832147598267,72303094
10-May-2020 18:23:56.912,0.04397477209568024,49608,72303093,38941,-0.04538910090923309,0.7058067321777344,-0.7055797576904297,72303095
10-May-2020 18:23:57.912,0.0440034493803978,49608,72303093,38941,-0.04540657252073288,0.7058091163635254,-0.7055745124816895,72303096
10-May-2020 18:23:58.912,0.0440310537815094,49608,72303093,38941,-0.04543233662843704,0.7058044672012329,-0.7055758237838745,72303097
10-May-2020 18:23:59.912,0.04405227303504944,49640,72303093,38941,-0.04545900225639343,0.7058007717132568,-0.7055765390396118,72303098
10-May-2020 18:24:00.912,0.044077515602111816,49640,72303093,38941,-0.04548273980617523,0.7058032751083374,-0.7055709362030029,72303099
10-May-2020 18:24:01.912,0.04410465061664581,49640,72303093,38941,-0.045502737164497375,0.705802321434021,-0.705568790435791,72303100
10-May-2020 18:24:02.912,0.044129662215709686,49640,72303093,38941,-0.04553636908531189,0.7057973146438599,-0.7055703401565552,72303101
10-May-2020 18:24:03.912,0.04415450990200043,49640,72303093,38941,-0.04556513577699661,0.7057915925979614,-0.7055724859237671,72303102
10-May-2020 18:24:04.912,0.04418276995420456,49640,72303093,38941,-0.04559106379747391,0.7057937383651733,-0.7055670022964478,72303103
10-May-2020 18:24:05.912,0.04421420395374298,49640,72303093,38941,-0.045617058873176575,0.7057949304580688,-0.7055622339248657,72303104
10-May-2020 18:24:06.912,0.04423750936985016,49640,72303093,38941,-0.04564274847507477,0.7057924270629883,-0.705561637878418,72303105
10-May-2020 18:24:07.912,0.044262535870075226,49640,72303093,38941,-0.04566596448421478,0.7057896852493286,-0.7055613994598389,72303106
10-May-2020 18:24:08.912,0.044284574687480927,49640,72303093,38941,-0.0456916019320488,0.7057899236679077,-0.705558180809021,72303107
10-May-2020 18:24:09.912,0.04431072622537613,49640,72303093,38941,-0.045716725289821625,0.7057914733886719,-0.7055532932281494,72303108
10-May-2020 18:24:10.912,0.04433857649564743,49640,72303093,38941,-0.045741841197013855,0.7057861089706421,-0.7055550813674927,72303109
10-May-2020 18:24:11.912,0.04436546564102173,49640,72303093,38941,-0.04576486349105835,0.705783486366272,-0.7055544853210449,72303110
10-May-2020 18:24:12.912,0.04438929259777069,49640,72303093,38941,-0.0457942858338356,0.7057868242263794,-0.7055478096008301,72303111
10-May-2020 18:24:13.912,0.04441578686237335,49640,72303093,38941,-0.04581963270902634,0.7057839632034302,-0.7055473327636719,72303112
10-May-2020 18:24:14.912,0.04444357752799988,49640,72303093,38941,-0.04584380239248276,0.7057759761810303,-0.7055521011352539,72303113
10-May-2020 18:24:15.912,0.04446573555469513,49640,72303093,38941,-0.04587043076753616,0.7057757377624512,-0.7055493593215942,72303114
10-May-2020 18:24:16.912,0.044491901993751526,49640,72303093,38941,-0.04589901119470596,0.7057790756225586,-0.7055425643920898,72303115
10-May-2020 18:24:17.912,0.044519513845443726,49640,72303093,38941,-0.045921728014945984,0.7057746648788452,-0.7055433988571167,72303116
10-May-2020 18:24:18.912,0.04454714059829712,49640,72303093,38941,-0.04594546556472778,0.7057701349258423,-0.7055447101593018,72303117
10-May-2020 18:24:19.912,0.04456824064254761,49640,72303093,38941,-0.045975394546985626,0.7057704925537109,-0.7055410146713257,72303118
10-May-2020 18:24:20.912,0.04459402710199356,49640,72303093,38941,-0.04600165784358978,0.7057735919952393,-0.7055344581604004,72303119
10-May-2020 18:24:21.912,0.044624507427215576,49640,72303093,38941,-0.04602572321891785,0.705768346786499,-0.7055361270904541,72303120
10-May-2020 18:24:22.912,0.0446460098028183,49640,72303093,38941,-0.04605324566364288,0.7057656049728394,-0.7055357694625854,72303121
10-May-2020 18:24:23.912,0.04467487335205078,49640,72303093,38941,-0.04608072340488434,0.7057669162750244,-0.7055307626724243,72303122
10-May-2020 18:24:24.912,0.04470229893922806,49640,72303093,38941,-0.0461038276553154,0.7057679891586304,-0.7055268287658691,72303123
10-May-2020 18:24:25.912,0.044730059802532196,49640,72303125,38948,-0.04612942039966583,0.7057638168334961,-0.705527663230896,72303124
10-May-2020 18:24:26.912,0.044751837849617004,49640,72303125,38948,-0.04616374522447586,0.7057613134384155,-0.70552659034729,72303125
10-May-2020 18:24:27.912,0.04477737843990326,49640,72303125,38948,-0.046180881559848785,0.7057591676712036,-0.7055258750915527,72303126
10-May-2020 18:24:28.912,0.04480671137571335,49640,72303125,38948,-0.04620468616485596,0.7057590484619141,-0.7055222988128662,72303127
10-May-2020 18:24:29.912,0.04482954740524292,49640,72303125,38948,-0.04623231291770935,0.7057548761367798,-0.7055232524871826,72303128
10-May-2020 18:24:30.912,0.04485369473695755,49640,72303125,38948,-0.04625836759805679,0.7057516574859619,-0.7055231332778931,72303129
10-May-2020 18:24:31.912,0.04488255828619003,49672,72303125,38948,-0.04628460109233856,0.7057509422302246,-0.705520749092102,72303130
10-May-2020 18:24:32.912,0.04491046071052551,49672,72303125,38948,-0.046312324702739716,0.7057536840438843,-0.7055139541625977,72303131
10-May-2020 18:24:33.912,0.04493483901023865,49672,72303125,38948,-0.04633878916501999,0.7057480812072754,-0.7055166959762573,72303132
10-May-2020 18:24:34.912,0.04496108740568161,49672,72303125,38948,-0.046362146735191345,0.7057441473007202,-0.7055171728134155,72303133
10-May-2020 18:24:35.912,0.04498215764760971,49672,72303125,38948,-0.046389445662498474,0.7057466506958008,-0.7055115699768066,72303134
10-May-2020 18:24:36.912,0.04500973969697952,49672,72303125,38948,-0.046412065625190735,0.7057479619979858,-0.7055070400238037,72303135
10-May-2020 18:24:37.912,0.04503477364778519,49672,72303125,38948,-0.04643651098012924,0.7057421207427979,-0.7055097818374634,72303136
10-May-2020 18:24:38.912,0.04506503790616989,49672,72303125,38948,-0.046457819640636444,0.7057391405105591,-0.7055093050003052,72303137
10-May-2020 18:24:39.912,0.045087091624736786,49672,72303125,38948,-0.046488791704177856,0.7057405710220337,-0.705504298210144,72303138
10-May-2020 18:24:40.912,0.04510994255542755,49672,72303125,38948,-0.046513162553310394,0.7057403326034546,-0.7055017948150635,72303139
10-May-2020 18:24:41.912,0.04514080286026001,49672,72303125,38948,-0.04654307663440704,0.7057304382324219,-0.7055076360702515,72303140
10-May-2020 18:24:42.912,0.04516668617725372,49672,72303125,38948,-0.046568021178245544,0.7057311534881592,-0.7055035829544067,72303141
10-May-2020 18:24:43.912,0.045189231634140015,49672,72303125,38948,-0.04659489542245865,0.7057349681854248,-0.7054964303970337,72303142
10-May-2020 18:24:44.912,0.0452161580324173,49672,72303125,38948,-0.046615444123744965,0.7057328224182129,-0.7054955959320068,72303143
10-May-2020 18:24:45.912,0.0452425554394722,49672,72303125,38948,-0.04664198309183121,0.7057274580001831,-0.7054977416992188,72303144
10-May-2020 18:24:46.912,0.04526616632938385,49672,72303125,38948,-0.046666912734508514,0.7057273387908936,-0.7054946422576904,72303145
10-May-2020 18:24:47.912,0.04529237747192383,49672,72303125,38948,-0.04669267684221268,0.7057281732559204,-0.7054903507232666,72303146
10-May-2020 18:24:48.912,0.045322299003601074,49672,72303125,38948,-0.04671666771173477,0.7057243585586548,-0.7054907083511353,72303147
10-May-2020 18:24:49.912,0.04534498602151871,49672,72303125,38948,-0.04674523323774338,0.7057186365127563,-0.7054930925369263,72303148
10-May-2020 18:24:50.912,0.04536806046962738,49672,72303125,38948,-0.046772927045822144,0.7057203054428101,-0.705487847328186,72303149
10-May-2020 18:24:51.912,0.04539840668439865,49672,72303125,38948,-0.04679910093545914,0.7057216167449951,-0.7054828405380249,72303150
10-May-2020 18:24:52.912,0.04542312026023865,49672,72303125,38948,-0.04682408273220062,0.7057182788848877,-0.7054829597473145,72303151
10-May-2020 18:24:53.912,0.04544444382190704,49672,72303125,38948,-0.04684636741876602,0.7057139873504639,-0.7054845094680786,72303152
10-May-2020 18:24:54.912,0.0454726368188858,49672,72303125,38948,-0.0468730702996254,0.7057132720947266,-0.705481767654419,72303153
10-May-2020 18:24:55.912,0.04549958556890488,49672,72303125,38948,-0.04689788073301315,0.7057151794433594,-0.7054762840270996,72303154
10-May-2020 18:24:56.912,0.04552234709262848,49672,72303125,38948,-0.04692382365465164,0.7057106494903564,-0.7054775953292847,72303155
10-May-2020 18:24:57.912,0.045548200607299805,49672,72303157,38948,-0.046948984265327454,0.7057069540023804,-0.7054781913757324,72303156
10-May-2020 18:24:58.912,0.04557829350233078,49672,72303157,38948,-0.04697395861148834,0.7057064771652222,-0.705474853515625,72303157
10-May-2020 18:24:59.912,0.0455997958779335,49672,72303157,38948,-0.047000378370285034,0.7057085037231445,-0.7054698467254639,72303158
10-May-2020 18:25:00.912,0.045624665915966034,49672,72303157,38948,-0.04703077673912048,0.7057044506072998,-0.7054699659347534,72303159
10-May-2020 18:25:01.912,0.045654550194740295,49672,72303157,38948,-0.04706312716007233,0.7057019472122192,-0.7054684162139893,72303160
10-May-2020 18:25:02.912,0.0456806942820549,49672,72303157,38948,-0.04708545655012131,0.7057015895843506,-0.7054657936096191,72303161
10-May-2020 18:25:03.912,0.045705221593379974,49704,72303157,38948,-0.04711095243692398,0.7057021856307983,-0.7054617404937744,72303162
10-May-2020 18:25:04.912,0.04573449492454529,49704,72303157,38948,-0.047134704887866974,0.7056962251663208,-0.705464243888855,72303163
10-May-2020 18:25:05.912,0.04575755447149277,49704,72303157,38948,-0.04715863615274429,0.705694317817688,-0.7054630517959595,72303164
10-May-2020 18:25:06.912,0.04577997326850891,49704,72303157,38948,-0.04718276858329773,0.7056975364685059,-0.7054568529129028,72303165
10-May-2020 18:25:07.912,0.0458071231842041,49704,72303157,38948,-0.04720878601074219,0.7056971788406372,-0.7054537534713745,72303166
10-May-2020 18:25:08.912,0.045833952724933624,49704,72303157,38948,-0.04723072052001953,0.7056899070739746,-0.7054579257965088,72303167
10-May-2020 18:25:09.912,0.045854635536670685,49704,72303157,38948,-0.047265008091926575,0.7056903839111328,-0.705453634262085,72303168
10-May-2020 18:25:10.912,0.045882560312747955,49704,72303157,38948,-0.047286972403526306,0.705690860748291,-0.7054499387741089,72303169
10-May-2020 18:25:11.912,0.04591330140829086,49704,72303157,38948,-0.04731491953134537,0.7056871652603149,-0.7054494619369507,72303170
10-May-2020 18:25:12.912,0.045934222638607025,49704,72303157,38948,-0.04734169691801071,0.705681324005127,-0.7054522037506104,72303171
10-May-2020 18:25:13.912,0.04596446454524994,49704,72303157,38948,-0.047374315559864044,0.7056812047958374,-0.7054481506347656,72303172
10-May-2020 18:25:14.912,0.04599100351333618,49704,72303157,38948,-0.04739823192358017,0.7056834697723389,-0.7054426670074463,72303173
10-May-2020 18:25:15.912,0.046017445623874664,49704,72303157,38948,-0.0474153608083725,0.7056807279586792,-0.7054426670074463,72303174
10-May-2020 18:25:16.912,0.04603729397058487,49704,72303157,38948,-0.04744383692741394,0.7056772708892822,-0.7054429054260254,72303175
10-May-2020 18:25:17.912,0.046063296496868134,49704,72303157,38948,-0.04746432602405548,0.7056759595870972,-0.7054411172866821,72303176
10-May-2020 18:25:18.912,0.046088866889476776,49704,72303157,38948,-0.04748551547527313,0.7056787014007568,-0.705435037612915,72303177
10-May-2020 18:25:19.912,0.04611629247665405,49704,72303157,38948,-0.0475141704082489,0.7056753635406494,-0.7054346799850464,72303178
10-May-2020 18:25:20.912,0.046139612793922424,49704,72303157,38948,-0.04754374921321869,0.7056679725646973,-0.7054387331008911,72303179
10-May-2020 18:25:21.912,0.04616841673851013,49704,72303157,38948,-0.04756924510002136,0.7056671380996704,-0.7054357528686523,72303180
10-May-2020 18:25:22.912,0.046194888651371,49704,72303157,38948,-0.04759606719017029,0.7056698799133301,-0.7054295539855957,72303181
10-May-2020 18:25:23.912,0.04621732980012894,49704,72303157,38948,-0.04762273281812668,0.7056664228439331,-0.7054296731948853,72303182
10-May-2020 18:25:24.912,0.04624277353286743,49704,72303157,38948,-0.047648049890995026,0.7056616544723511,-0.705431342124939,72303183
10-May-2020 18:25:25.912,0.04627024382352829,49704,72303157,38948,-0.04767509549856186,0.7056621313095093,-0.7054272890090942,72303184
10-May-2020 18:25:26.912,0.046291373670101166,49704,72303157,38948,-0.04770134389400482,0.7056636810302734,-0.7054222822189331,72303185
10-May-2020 18:25:27.912,0.04631967097520828,49704,72303157,38948,-0.04772249609231949,0.7056595087051392,-0.70542311668396,72303186
10-May-2020 18:25:28.912,0.04634306579828262,49704,72303157,38948,-0.04774540662765503,0.7056541442871094,-0.7054253816604614,72303187
10-May-2020 18:25:29.912,0.04636994004249573,49704,72303189,38941,-0.04777122288942337,0.7056556940078735,-0.7054203748703003,72303188
10-May-2020 18:25:30.912,0.046395257115364075,49704,72303189,38941,-0.04779742658138275,0.7056585550308228,-0.7054140567779541,72303189
10-May-2020 18:25:31.912,0.04642146825790405,49704,72303189,38941,-0.04782275855541229,0.7056515216827393,-0.7054177522659302,72303190
10-May-2020 18:25:32.912,0.04645123332738876,49704,72303189,38941,-0.047851987183094025,0.7056477069854736,-0.7054175138473511,72303191
10-May-2020 18:25:33.912,0.04647383093833923,49704,72303189,38941,-0.047879256308078766,0.7056519985198975,-0.7054100036621094,72303192
10-May-2020 18:25:34.912,0.046503856778144836,49704,72303189,38941,-0.047902531921863556,0.7056511640548706,-0.7054072618484497,72303193
10-May-2020 18:25:35.912,0.04652967303991318,49736,72303189,38941,-0.04793083667755127,0.7056431770324707,-0.7054116725921631,72303194
10-May-2020 18:25:36.912,0.046552643179893494,49736,72303189,38941,-0.047959521412849426,0.7056421041488647,-0.7054092884063721,72303195
10-May-2020 18:25:37.912,0.04657464474439621,49736,72303189,38941,-0.04797889292240143,0.7056440114974976,-0.7054046392440796,72303196
10-May-2020 18:25:38.912,0.046601004898548126,49736,72303189,38941,-0.048001497983932495,0.7056421041488647,-0.705403208732605,72303197
10-May-2020 18:25:39.912,0.046622149646282196,49736,72303189,38941,-0.048027731478214264,0.7056381702423096,-0.7054041624069214,72303198
10-May-2020 18:25:40.912,0.04664737731218338,49736,72303189,38941,-0.04805693030357361,0.7056338787078857,-0.7054047584533691,72303199
10-May-2020 18:25:41.912,0.04667844623327255,49736,72303189,38941,-0.04808157682418823,0.7056363821029663,-0.705398440361023,72303200
10-May-2020 18:25:42.912,0.04670844227075577,49736,72303189,38941,-0.048106253147125244,0.7056316137313843,-0.7053993940353394,72303201
10-May-2020 18:25:43.912,0.046731382608413696,49736,72303189,38941,-0.04813738167285919,0.7056281566619873,-0.7053992748260498,72303202
10-May-2020 18:25:44.912,0.046759605407714844,49736,72303189,38941,-0.04816536605358124,0.7056294679641724,-0.7053942680358887,72303203
10-May-2020 18:25:45.912,0.04678473621606827,49736,72303189,38941,-0.04818510264158249,0.7056317329406738,-0.705389142036438,72303204
10-May-2020 18:25:46.912,0.04680876433849335,49736,72303189,38941,-0.04821259528398514,0.7056293487548828,-0.7053875923156738,72303205
10-May-2020 18:25:47.912,0.046834006905555725,49736,72303189,38941,-0.0482381135225296,0.7056229114532471,-0.7053906917572021,72303206
10-May-2020 18:25:48.912,0.046860188245773315,49736,72303189,38941,-0.048260003328323364,0.7056201696395874,-0.705390214920044,72303207
10-May-2020 18:25:49.912,0.046887002885341644,49736,72303189,38941,-0.04828629642724991,0.7056230306625366,-0.7053841352462769,72303208
10-May-2020 18:25:50.912,0.04691118746995926,49736,72303189,38941,-0.04831311106681824,0.7056200504302979,-0.70538330078125,72303209
10-May-2020 18:25:51.912,0.04693913459777832,49736,72303189,38941,-0.048339374363422394,0.7056131362915039,-0.7053866386413574,72303210
10-May-2020 18:25:52.912,0.04696596413850784,49736,72303189,38941,-0.04836496710777283,0.7056132555007935,-0.7053830623626709,72303211
10-May-2020 18:25:53.912,0.04698937386274338,49736,72303189,38941,-0.04839257895946503,0.7056170701980591,-0.7053756713867188,72303212
10-May-2020 18:25:54.912,0.04701659083366394,49736,72303189,38941,-0.04841458797454834,0.7056124210357666,-0.7053769826889038,72303213
10-May-2020 18:25:55.912,0.04704252630472183,49736,72303189,38941,-0.0484427884221077,0.7056069374084473,-0.7053791284561157,72303214
10-May-2020 18:25:56.912,0.04706522822380066,49736,72303189,38941,-0.04847658425569534,0.705612301826477,-0.7053698301315308,72303215
10-May-2020 18:25:57.912,0.04709035903215408,49736,72303189,38941,-0.04849650710821152,0.7056114673614502,-0.7053676843643188,72303216
10-May-2020 18:25:58.912,0.0471198707818985,49736,72303189,38941,-0.04852207005023956,0.7056028842926025,-0.7053725719451904,72303217
10-May-2020 18:25:59.912,0.04714268445968628,49736,72303189,38941,-0.048548005521297455,0.7056006193161011,-0.705371618270874,72303218
10-May-2020 18:26:00.912,0.047166720032691956,49736,72303189,38941,-0.04857723414897919,0.7056005001068115,-0.7053676843643188,72303219
10-May-2020 18:26:01.912,0.04719683527946472,49736,72303221,38948,-0.04859776794910431,0.7056024074554443,-0.7053624391555786,72303220
10-May-2020 18:26:02.912,0.047224462032318115,49736,72303221,38948,-0.04862026870250702,0.7055959701538086,-0.7053655385971069,72303221
10-May-2020 18:26:03.912,0.04724803566932678,49736,72303221,38948,-0.04864903539419174,0.7055939435958862,-0.7053638696670532,72303222
10-May-2020 18:26:04.912,0.047274284064769745,49736,72303221,38948,-0.04867304861545563,0.7055964469909668,-0.7053580284118652,72303223
10-May-2020 18:26:05.912,0.04730434715747833,49736,72303221,38948,-0.04869334399700165,0.7055959701538086,-0.7053552865982056,72303224
10-May-2020 18:26:06.912,0.047329798340797424,49736,72303221,38948,-0.04872285574674606,0.705589771270752,-0.7053576707839966,72303225
10-May-2020 18:26:07.912,0.047349996864795685,49768,72303221,38948,-0.04875250905752182,0.7055877447128296,-0.7053561210632324,72303226
10-May-2020 18:26:08.912,0.047377556562423706,49768,72303221,38948,-0.04877735674381256,0.7055892944335938,-0.7053512334823608,72303227
10-May-2020 18:26:09.912,0.04740156978368759,49768,72303221,38948,-0.04879986494779587,0.70558762550354,-0.7053498029708862,72303228
10-May-2020 18:26:10.912,0.04742848873138428,49768,72303221,38948,-0.04883144795894623,0.7055823802947998,-0.7053509950637817,72303229
10-May-2020 18:26:11.912,0.04745803028345108,49768,72303221,38948,-0.04885605722665787,0.7055788040161133,-0.7053509950637817,72303230
10-May-2020 18:26:12.912,0.04748103767633438,49768,72303221,38948,-0.04887526482343674,0.7055822610855103,-0.7053444385528564,72303231
10-May-2020 18:26:13.912,0.047504521906375885,49768,72303221,38948,-0.04890681058168411,0.705581545829773,-0.7053412199020386,72303232
10-May-2020 18:26:14.912,0.04753050208091736,49768,72303221,38948,-0.04893476516008377,0.7055755853652954,-0.7053436040878296,72303233
10-May-2020 18:26:15.912,0.04755660146474838,49768,72303221,38948,-0.048958636820316315,0.7055730819702148,-0.7053427696228027,72303234
10-May-2020 18:26:16.912,0.04758114367723465,49768,72303221,38948,-0.04898457229137421,0.7055763006210327,-0.7053360939025879,72303235
10-May-2020 18:26:17.912,0.04760759323835373,49768,72303221,38948,-0.04900955408811569,0.7055743932723999,-0.7053346633911133,72303236
10-May-2020 18:26:18.912,0.047636181116104126,49768,72303221,38948,-0.049036212265491486,0.7055667638778687,-0.7053381204605103,72303237
10-May-2020 18:26:19.912,0.047659553587436676,49768,72303221,38948,-0.049056924879550934,0.705567479133606,-0.7053344249725342,72303238
10-May-2020 18:26:20.912,0.047684475779533386,49768,72303221,38948,-0.04908625781536102,0.7055705785751343,-0.7053276300430298,72303239
10-May-2020 18:26:21.912,0.04771013557910919,49768,72303221,38948,-0.04910947382450104,0.7055650949478149,-0.7053296566009521,72303240
10-May-2020 18:26:22.912,0.047741085290908813,49768,72303221,38948,-0.04913192242383957,0.7055597305297852,-0.7053314447402954,72303241
10-May-2020 18:26:23.912,0.0477636456489563,49768,72303221,38948,-0.04916428029537201,0.7055604457855225,-0.7053269147872925,72303242
10-May-2020 18:26:24.912,0.04778950661420822,49768,72303221,38948,-0.04919010400772095,0.7055636644363403,-0.7053201198577881,72303243
10-May-2020 18:26:25.912,0.04782281816005707,49768,72303221,38948,-0.04921513795852661,0.7055555582046509,-0.7053245306015015,72303244
10-May-2020 18:26:26.912,0.047845400869846344,49768,72303221,38948,-0.04924201965332031,0.7055524587631226,-0.7053239345550537,72303245
10-May-2020 18:26:27.912,0.047866493463516235,49768,72303221,38948,-0.04926937818527222,0.7055559158325195,-0.7053172588348389,72303246
10-May-2020 18:26:28.912,0.047891728579998016,49768,72303221,38948,-0.049292802810668945,0.7055561542510986,-0.7053136825561523,72303247
10-May-2020 18:26:29.912,0.04792150855064392,49768,72303221,38948,-0.0493139922618866,0.7055492401123047,-0.7053170204162598,72303248
10-May-2020 18:26:30.912,0.04794355481863022,49768,72303221,38948,-0.04934769123792648,0.7055467367172241,-0.7053154706954956,72303249
10-May-2020 18:26:31.912,0.04796767979860306,49768,72303221,38948,-0.04937007278203964,0.7055487632751465,-0.7053101062774658,72303250
10-May-2020 18:26:32.912,0.04799872636795044,49768,72303221,38948,-0.04938528686761856,0.7055459022521973,-0.7053099870681763,72303251
10-May-2020 18:26:33.912,0.04802396893501282,49768,72303253,38948,-0.04941980540752411,0.7055418491363525,-0.7053101062774658,72303252
10-May-2020 18:26:34.912,0.04804098606109619,49768,72303253,38948,-0.049452170729637146,0.7055413722991943,-0.7053073644638062,72303253
10-May-2020 18:26:35.912,0.04807525873184204,49768,72303253,38948,-0.04946869611740112,0.7055389881134033,-0.7053061723709106,72303254
10-May-2020 18:26:36.912,0.04810265451669693,49768,72303253,38948,-0.04949146509170532,0.7055368423461914,-0.7053046226501465,72303255
10-May-2020 18:26:37.912,0.04812072962522507,49768,72303253,38948,-0.049532920122146606,0.7055360078811646,-0.7053014039993286,72303256
10-May-2020 18:26:38.912,0.048149749636650085,49768,72303253,38948,-0.049549683928489685,0.7055313587188721,-0.7053031921386719,72303257
10-May-2020 18:26:39.912,0.04818568378686905,49800,72303253,38948,-0.04956730455160141,0.7055302858352661,-0.7053002119064331,72303258
10-May-2020 18:26:40.912,0.048200733959674835,49800,72303253,38948,-0.049606069922447205,0.7055330276489258,-0.7052937746047974,72303259
10-May-2020 18:26:41.912,0.048223212361335754,49800,72303253,38948,-0.04963602125644684,0.7055294513702393,-0.7052936553955078,72303260
10-May-2020 18:26:42.912,0.04826166480779648,49800,72303253,38948,-0.049644701182842255,0.7055222988128662,-0.7052977085113525,72303261
10-May-2020 18:26:43.912,0.048284344375133514,49800,72303253,38948,-0.04967819154262543,0.7055255174636841,-0.7052905559539795,72303262
10-May-2020 18:26:44.912,0.048297569155693054,49800,72303253,38948,-0.049717195332050323,0.7055277824401855,-0.7052847146987915,72303263
10-May-2020 18:26:45.912,0.04833599925041199,49800,72303253,38948,-0.04973066598176956,0.7055166959762573,-0.7052919864654541,72303264
10-May-2020 18:26:46.912,0.04836474359035492,49800,72303253,38948,-0.04975016415119171,0.7055139541625977,-0.7052915096282959,72303265
10-May-2020 18:26:47.912,0.048375338315963745,49800,72303253,38948,-0.04979253560304642,0.705520749092102,-0.7052809000015259,72303266
10-May-2020 18:26:48.912,0.048403844237327576,49800,72303253,38948,-0.04981222748756409,0.705518364906311,-0.7052801847457886,72303267
10-May-2020 18:26:49.912,0.04844016581773758,49800,72303253,38948,-0.04982030391693115,0.705508828163147,-0.7052866220474243,72303268
10-May-2020 18:26:50.912,0.04845518618822098,49800,72303253,38948,-0.04985940456390381,0.7055134773254395,-0.7052781581878662,72303269
10-May-2020 18:26:51.912,0.04847843199968338,49800,72303253,38948,-0.04989594221115112,0.7055188417434692,-0.7052682638168335,72303270
10-May-2020 18:26:52.912,0.0485164076089859,49800,72303253,38948,-0.04990250617265701,0.7055069208145142,-0.7052772045135498,72303271
10-May-2020 18:26:53.912,0.04853975027799606,49800,72303253,38948,-0.04993735998868942,0.7055037021636963,-0.705276370048523,72303272
10-May-2020 18:26:54.912,0.0485551655292511,49800,72303253,38948,-0.04997195303440094,0.705506443977356,-0.7052701711654663,72303273
10-May-2020 18:26:55.912,0.04859023541212082,49800,72303253,38948,-0.049985431134700775,0.7055034637451172,-0.7052699327468872,72303274
10-May-2020 18:26:56.912,0.04861999303102493,49800,72303253,38948,-0.05000624060630798,0.7054975032806396,-0.7052721977233887,72303275
10-May-2020 18:26:57.912,0.048631273210048676,49800,72303253,38948,-0.050042711198329926,0.7054986953735352,-0.7052676677703857,72303276
10-May-2020 18:26:58.912,0.04866153001785278,49800,72303253,38948,-0.05006398260593414,0.7054980993270874,-0.705264687538147,72303277
10-May-2020 18:26:59.912,0.048698022961616516,49800,72303253,38948,-0.050085410475730896,0.7054929733276367,-0.7052658796310425,72303278
10-May-2020 18:27:00.912,0.048713624477386475,49800,72303253,38948,-0.050123393535614014,0.7054934501647949,-0.7052615880966187,72303279
10-May-2020 18:27:01.912,0.04873558133840561,49800,72303253,38948,-0.05015032738447189,0.7054907083511353,-0.7052606344223022,72303280
10-May-2020 18:27:02.912,0.04877229034900665,49800,72303253,38948,-0.05015795677900314,0.7054874897003174,-0.7052608728408813,72303281
10-May-2020 18:27:03.912,0.048792511224746704,49800,72303253,38948,-0.05019364506006241,0.7054888010025024,-0.7052557468414307,72303282
10-May-2020 18:27:04.912,0.04880709946155548,49800,72303253,38948,-0.05022437125444412,0.7054896354675293,-0.7052518129348755,72303283
10-May-2020 18:27:05.912,0.04884631931781769,49800,72303285,38948,-0.05024361610412598,0.705482006072998,-0.7052551507949829,72303284
10-May-2020 18:27:06.912,0.04887454956769943,49800,72303285,38948,-0.050261035561561584,0.7054821252822876,-0.7052520513534546,72303285
10-May-2020 18:27:07.912,0.048887237906455994,49800,72303285,38948,-0.05030239373445511,0.7054848670959473,-0.7052453756332397,72303286
10-May-2020 18:27:08.912,0.04891879856586456,49800,72303285,38948,-0.05032426863908768,0.7054780721664429,-0.7052485942840576,72303287
10-May-2020 18:27:09.912,0.04895537346601486,49800,72303285,38948,-0.05034094303846359,0.7054696083068848,-0.7052533626556396,72303288
10-May-2020 18:27:10.912,0.048972420394420624,49800,72303285,38948,-0.05037611722946167,0.7054747343063354,-0.7052444219589233,72303289
10-May-2020 18:27:11.912,0.04898950457572937,49832,72303285,38948,-0.05040605366230011,0.7054773569107056,-0.7052385807037354,72303290
10-May-2020 18:27:12.912,0.049030400812625885,49832,72303285,38948,-0.05041959881782532,0.7054671049118042,-0.7052450180053711,72303291
10-May-2020 18:27:13.912,0.04905453324317932,49832,72303285,38948,-0.0504477396607399,0.7054661512374878,-0.7052419185638428,72303292
10-May-2020 18:27:14.912,0.04906604439020157,49832,72303285,38948,-0.05048324912786484,0.7054708003997803,-0.705234169960022,72303293
10-May-2020 18:27:15.912,0.04909961670637131,49832,72303285,38948,-0.05049905925989151,0.7054672241210938,-0.7052342891693115,72303294
10-May-2020 18:27:16.912,0.04913148283958435,49832,72303285,38948,-0.05051879584789276,0.7054604291915894,-0.7052372694015503,72303295
10-May-2020 18:27:17.912,0.0491463765501976,49832,72303285,38948,-0.05055522173643112,0.7054617404937744,-0.7052323818206787,72303296
10-May-2020 18:27:18.912,0.04917178303003311,49832,72303285,38948,-0.05057976394891739,0.7054612636566162,-0.7052294015884399,72303297
10-May-2020 18:27:19.912,0.04920615255832672,49832,72303285,38948,-0.05059872567653656,0.7054558992385864,-0.7052311897277832,72303298
10-May-2020 18:27:20.912,0.049228280782699585,49832,72303285,38948,-0.05063062161207199,0.705453634262085,-0.7052292823791504,72303299
10-May-2020 18:27:21.912,0.04925040900707245,49832,72303285,38948,-0.05065874755382538,0.7054544687271118,-0.7052247524261475,72303300
10-May-2020 18:27:22.912,0.049284495413303375,49832,72303285,38948,-0.050676129758358,0.7054530382156372,-0.7052228450775146,72303301
10-May-2020 18:27:23.912,0.049311116337776184,49832,72303285,38948,-0.05070345103740692,0.7054508924484253,-0.7052208185195923,72303302
10-May-2020 18:27:24.912,0.04932978004217148,49832,72303285,38948,-0.0507383793592453,0.7054495811462402,-0.7052184343338013,72303303
10-May-2020 18:27:25.912,0.0493575781583786,49832,72303285,38948,-0.05075930804014206,0.7054451704025269,-0.7052192687988281,72303304
10-May-2020 18:27:26.912,0.049388185143470764,49832,72303285,38948,-0.050783492624759674,0.7054439783096313,-0.7052167654037476,72303305
10-May-2020 18:27:27.912,0.04940450191497803,49832,72303285,38948,-0.050814926624298096,0.7054438591003418,-0.7052134275436401,72303306
10-May-2020 18:27:28.912,0.04942946135997772,49832,72303285,38948,-0.05083848536014557,0.7054399251937866,-0.7052141427993774,72303307
10-May-2020 18:27:29.912,0.04946614056825638,49832,72303285,38948,-0.05085785686969757,0.7054363489151001,-0.7052137851715088,72303308
10-May-2020 18:27:30.912,0.0494866743683815,49832,72303285,38948,-0.05088707059621811,0.7054365873336792,-0.7052100896835327,72303309
10-May-2020 18:27:31.912,0.049505509436130524,49832,72303285,38948,-0.05091666430234909,0.7054358720779419,-0.7052072286605835,72303310
10-May-2020 18:27:32.912,0.04954341799020767,49832,72303285,38948,-0.050935253500938416,0.7054306268692017,-0.7052086591720581,72303311
10-May-2020 18:27:33.912,0.04956839233636856,49832,72303285,38948,-0.05095811188220978,0.7054297924041748,-0.7052059173583984,72303312
10-May-2020 18:27:34.912,0.04958459734916687,49832,72303285,38948,-0.05099586397409439,0.705435037612915,-0.7051968574523926,72303313
10-May-2020 18:27:35.912,0.0496126189827919,49832,72303285,38948,-0.0510183647274971,0.7054322957992554,-0.7051961421966553,72303314
10-May-2020 18:27:36.912,0.04964572936296463,49832,72303285,38948,-0.051036179065704346,0.7054249048233032,-0.7051995992660522,72303315
10-May-2020 18:27:37.912,0.04966314136981964,49832,72303317,38948,-0.05106984078884125,0.7054250240325928,-0.7051959037780762,72303316
10-May-2020 18:27:38.912,0.04968760162591934,49832,72303317,38948,-0.051101431250572205,0.7054257392883301,-0.7051912546157837,72303317
10-May-2020 18:27:39.912,0.049721114337444305,49832,72303317,38948,-0.05111732333898544,0.7054182291030884,-0.7051951885223389,72303318
10-May-2020 18:27:40.912,0.04974513500928879,49832,72303317,38948,-0.05114185810089111,0.7054152488708496,-0.7051947116851807,72303319
10-May-2020 18:27:41.912,0.04976426064968109,49832,72303317,38948,-0.05117388069629669,0.7054176330566406,-0.7051886320114136,72303320
10-May-2020 18:27:42.912,0.04979503154754639,49832,72303317,38948,-0.05119560658931732,0.7054150104522705,-0.7051874399185181,72303321
10-May-2020 18:27:43.912,0.049826182425022125,49864,72303317,38948,-0.05121885985136032,0.7054094076156616,-0.7051892280578613,72303322
10-May-2020 18:27:44.912,0.049841463565826416,49864,72303317,38948,-0.05125052481889725,0.7054101228713989,-0.705185055732727,72303323
10-May-2020 18:27:45.912,0.04987093806266785,49864,72303317,38948,-0.05127958953380585,0.7054116725921631,-0.7051794528961182,72303324
10-May-2020 18:27:46.912,0.049901992082595825,49864,72303317,38948,-0.05129891633987427,0.7054075002670288,-0.7051799297332764,72303325
10-May-2020 18:27:47.912,0.04992523044347763,49864,72303317,38948,-0.05132417380809784,0.7054048776626587,-0.7051792144775391,72303326
10-May-2020 18:27:48.912,0.04994547367095947,49864,72303317,38948,-0.05135468393564224,0.7054053544998169,-0.7051751613616943,72303327
10-May-2020 18:27:49.912,0.04997393488883972,49864,72303317,38948,-0.051373690366744995,0.7054049968719482,-0.705172061920166,72303328
10-May-2020 18:27:50.912,0.05000140517950058,49864,72303317,38948,-0.0513995885848999,0.7054011821746826,-0.7051717042922974,72303329
10-May-2020 18:27:51.912,0.05001981556415558,49864,72303317,38948,-0.05142834782600403,0.7053993940353394,-0.7051701545715332,72303330
10-May-2020 18:27:52.912,0.05005313456058502,49864,72303317,38948,-0.05145358294248581,0.7053951025009155,-0.7051701545715332,72303331
10-May-2020 18:27:53.912,0.050082527101039886,49864,72303317,38948,-0.05147755891084671,0.7053924798965454,-0.7051690816879272,72303332
10-May-2020 18:27:54.912,0.05010209232568741,49864,72303317,38948,-0.05151064693927765,0.7053935527801514,-0.7051643133163452,72303333
10-May-2020 18:27:55.912,0.05012701451778412,49864,72303317,38948,-0.051534950733184814,0.7053896188735962,-0.7051647901535034,72303334
10-May-2020 18:27:56.912,0.05015788972377777,49864,72303317,38948,-0.051554903388023376,0.7053838968276978,-0.7051666975021362,72303335
10-May-2020 18:27:57.912,0.050179652869701385,49864,72303317,38948,-0.051583558320999146,0.7053854465484619,-0.7051616907119751,72303336
10-May-2020 18:27:58.912,0.050200141966342926,49864,72303317,38948,-0.051610954105854034,0.7053862810134888,-0.7051573991775513,72303337
10-May-2020 18:27:59.912,0.05023351311683655,49864,72303317,38948,-0.05162876099348068,0.7053812742233276,-0.7051585912704468,72303338
10-May-2020 18:28:00.912,0.0502578541636467,49864,72303317,38948,-0.05165223032236099,0.7053791284561157,-0.7051575183868408,72303339
10-May-2020 18:28:01.912,0.05027657002210617,49864,72303317,38948,-0.05168883502483368,0.7053821086883545,-0.7051498889923096,72303340
10-May-2020 18:28:02.912,0.05030736327171326,49864,72303317,38948,-0.051712147891521454,0.705379843711853,-0.705148458480835,72303341
10-May-2020 18:28:03.912,0.050338804721832275,49864,72303317,38948,-0.05173281580209732,0.7053720951080322,-0.7051526308059692,72303342
10-May-2020 18:28:04.912,0.05036085844039917,49864,72303317,38948,-0.051767706871032715,0.705375075340271,-0.7051455974578857,72303343
10-May-2020 18:28:05.912,0.050380952656269073,49864,72303317,38948,-0.051793262362480164,0.7053759098052979,-0.7051411867141724,72303344
10-May-2020 18:28:06.912,0.05041429400444031,49864,72303317,38948,-0.051811836659908295,0.7053707838058472,-0.7051428556442261,72303345
10-May-2020 18:28:07.912,0.05043882131576538,49864,72303317,38948,-0.05183878540992737,0.705365777015686,-0.7051440477371216,72303346
10-May-2020 18:28:08.912,0.050456687808036804,49864,72303317,38948,-0.05186905711889267,0.7053670883178711,-0.70513916015625,72303347
10-May-2020 18:28:09.912,0.05048833787441254,49864,72303349,38948,-0.05189206451177597,0.7053654193878174,-0.7051370143890381,72303348
10-May-2020 18:28:10.912,0.05051833391189575,49864,72303349,38948,-0.051912374794483185,0.7053588628768921,-0.7051398754119873,72303349
10-May-2020 18:28:11.912,0.05054149776697159,49864,72303349,38948,-0.05194784700870514,0.7053589820861816,-0.7051355838775635,72303350
10-May-2020 18:28:12.912,0.050564542412757874,49864,72303349,38948,-0.051969051361083984,0.7053573131561279,-0.7051337957382202,72303351
10-May-2020 18:28:13.912,0.05059494078159332,49864,72303349,38948,-0.05198513716459274,0.7053571939468384,-0.7051305770874023,72303352
10-May-2020 18:28:14.912,0.050617434084415436,49864,72303349,38948,-0.052017487585544586,0.7053554058074951,-0.7051284313201904,72303353
10-May-2020 18:28:15.912,0.05063862353563309,49896,72303349,38948,-0.05204956233501434,0.7053540945053101,-0.7051258087158203,72303354
10-May-2020 18:28:16.912,0.0506676584482193,49896,72303349,38948,-0.05206853896379471,0.7053532600402832,-0.7051231861114502,72303355
10-May-2020 18:28:17.912,0.05069568753242493,49896,72303349,38948,-0.052093565464019775,0.7053512334823608,-0.7051212787628174,72303356
10-May-2020 18:28:18.912,0.050716206431388855,49896,72303349,38948,-0.05212492495775223,0.7053494453430176,-0.7051194906234741,72303357
10-May-2020 18:28:19.912,0.05074448883533478,49896,72303349,38948,-0.05215034633874893,0.7053443193435669,-0.705120325088501,72303358
10-May-2020 18:28:20.912,0.050771743059158325,49896,72303349,38948,-0.05217120796442032,0.7053419351577759,-0.7051193714141846,72303359
10-May-2020 18:28:21.912,0.050794653594493866,49896,72303349,38948,-0.05220068246126175,0.7053430080413818,-0.7051146030426025,72303360
10-May-2020 18:28:22.912,0.050818316638469696,49896,72303349,38948,-0.05222722142934799,0.7053383588790894,-0.7051151990890503,72303361
10-May-2020 18:28:23.912,0.05084910988807678,49896,72303349,38948,-0.052247874438762665,0.7053331136703491,-0.7051171064376831,72303362
10-May-2020 18:28:24.912,0.05087251961231232,49896,72303349,38948,-0.05227607488632202,0.705333948135376,-0.705112099647522,72303363
10-May-2020 18:28:25.912,0.05089183151721954,49896,72303349,38948,-0.05230636149644852,0.7053370475769043,-0.7051056623458862,72303364
10-May-2020 18:28:26.912,0.0509219765663147,49896,72303349,38948,-0.052325792610645294,0.705330491065979,-0.705108642578125,72303365
10-May-2020 18:28:27.912,0.050952695310115814,49896,72303349,38948,-0.05234942585229874,0.705327033996582,-0.7051081657409668,72303366
10-May-2020 18:28:28.912,0.05097176879644394,49896,72303349,38948,-0.05238064378499985,0.705330491065979,-0.7051007747650146,72303367
10-May-2020 18:28:29.912,0.05099829286336899,49896,72303349,38948,-0.05240769684314728,0.7053308486938477,-0.7050966024398804,72303368
10-May-2020 18:28:30.912,0.05102986842393875,49896,72303349,38948,-0.05242367833852768,0.7053219079971313,-0.7051019668579102,72303369
10-May-2020 18:28:31.912,0.0510520413517952,49896,72303349,38948,-0.05245693773031235,0.7053223848342896,-0.7050971984863281,72303370
10-May-2020 18:28:32.912,0.05107329040765762,49896,72303349,38948,-0.05248904228210449,0.7053239345550537,-0.7050918340682983,72303371
10-May-2020 18:28:33.912,0.05110858380794525,49896,72303349,38948,-0.05250617861747742,0.705318808555603,-0.7050936222076416,72303372
10-May-2020 18:28:34.912,0.051134295761585236,49896,72303349,38948,-0.05253288894891739,0.7053148746490479,-0.705093264579773,72303373
10-May-2020 18:28:35.912,0.05115048587322235,49896,72303349,38948,-0.052564725279808044,0.7053163051605225,-0.7050883769989014,72303374
10-May-2020 18:28:36.912,0.05117837339639664,49896,72303349,38948,-0.05258657783269882,0.705315351486206,-0.7050856351852417,72303375
10-May-2020 18:28:37.912,0.051209114491939545,49896,72303349,38948,-0.052606239914894104,0.705310583114624,-0.7050867080688477,72303376
10-May-2020 18:28:38.912,0.05122854560613632,49896,72303349,38948,-0.05263616889715195,0.7053084373474121,-0.705085277557373,72303377
10-May-2020 18:28:39.912,0.05125263333320618,49896,72303349,38948,-0.05266936123371124,0.7053076028823853,-0.7050818204879761,72303378
10-May-2020 18:28:40.912,0.05128689855337143,49896,72303349,38948,-0.05268571525812149,0.7053055763244629,-0.7050803899765015,72303379
10-May-2020 18:28:41.912,0.05131322145462036,49896,72303381,38948,-0.05271559953689575,0.7053033113479614,-0.7050784826278687,72303380
10-May-2020 18:28:42.912,0.05132927745580673,49896,72303381,38948,-0.05274523049592972,0.7053027153015137,-0.7050756216049194,72303381
10-May-2020 18:28:43.912,0.05136316269636154,49896,72303381,38948,-0.05276750773191452,0.7052998542785645,-0.7050744295120239,72303382
10-May-2020 18:28:44.912,0.051391176879405975,49896,72303381,38948,-0.05278920382261276,0.7052990198135376,-0.7050718069076538,72303383
10-May-2020 18:28:45.912,0.051410578191280365,49896,72303381,38948,-0.05282197147607803,0.705298900604248,-0.7050677537918091,72303384
10-May-2020 18:28:46.912,0.05143628269433975,49896,72303381,38948,-0.05284824222326279,0.7052934169769287,-0.7050695419311523,72303385
10-May-2020 18:28:47.912,0.051467165350914,49928,72303381,38948,-0.05286332964897156,0.7052903175354004,-0.7050691843032837,72303386
10-May-2020 18:28:48.912,0.051488131284713745,49928,72303381,38948,-0.05289270728826523,0.7052911520004272,-0.7050645351409912,72303387
10-May-2020 18:28:49.912,0.05151247978210449,49928,72303381,38948,-0.05292481929063797,0.7052890062332153,-0.705062747001648,72303388
10-May-2020 18:28:50.912,0.05154700577259064,49928,72303381,38948,-0.052941396832466125,0.705281138420105,-0.7050669193267822,72303389
10-May-2020 18:28:51.912,0.051568835973739624,49928,72303381,38948,-0.052970945835113525,0.7052842378616333,-0.7050598859786987,72303390
10-May-2020 18:28:52.912,0.05158987641334534,49928,72303381,38948,-0.05300230532884598,0.7052868604660034,-0.7050530910491943,72303391
10-May-2020 18:28:53.912,0.05162079632282257,49928,72303381,38948,-0.05302317440509796,0.7052799463272095,-0.7050561904907227,72303392
10-May-2020 18:28:54.912,0.05164896696805954,49928,72303381,38948,-0.05304887890815735,0.7052767276763916,-0.7050555944442749,72303393
10-May-2020 18:28:55.912,0.05166567862033844,49928,72303381,38948,-0.05308159440755844,0.7052795886993408,-0.7050489187240601,72303394
10-May-2020 18:28:56.912,0.0516938716173172,49928,72303381,38948,-0.0531025305390358,0.7052778005599976,-0.7050471305847168,72303395
10-May-2020 18:28:57.912,0.05172412097454071,49928,72303381,38948,-0.05312167853116989,0.7052696943283081,-0.7050515413284302,72303396
10-May-2020 18:28:58.912,0.05174378305673599,49928,72303381,38948,-0.05315440893173218,0.7052700519561768,-0.7050473690032959,72303397
10-May-2020 18:28:59.912,0.051766544580459595,49928,72303381,38948,-0.05318216234445572,0.7052719593048096,-0.7050416469573975,72303398
10-May-2020 18:29:00.912,0.05180324614048004,49928,72303381,38948,-0.05319967865943909,0.7052669525146484,-0.7050427198410034,72303399
10-May-2020 18:29:01.912,0.05182488262653351,49928,72303381,38948,-0.05322495102882385,0.7052628993988037,-0.7050433158874512,72303400
10-May-2020 18:29:02.912,0.05184578150510788,49928,72303381,38948,-0.05326053500175476,0.7052631378173828,-0.7050386667251587,72303401
10-May-2020 18:29:03.912,0.05187853425741196,49928,72303381,38948,-0.05327887088060379,0.7052619457244873,-0.7050360441207886,72303402
10-May-2020 18:29:04.912,0.05190946161746979,49928,72303381,38948,-0.05330517143011093,0.7052570581436157,-0.7050365209579468,72303403
10-May-2020 18:29:05.912,0.05192895978689194,49928,72303381,38948,-0.05334128439426422,0.7052546739578247,-0.7050349712371826,72303404
10-May-2020 18:29:06.912,0.0519518107175827,49928,72303381,38948,-0.05336398631334305,0.7052537202835083,-0.705032467842102,72303405
10-May-2020 18:29:07.912,0.051983147859573364,49928,72303381,38948,-0.05338232219219208,0.7052534818649292,-0.7050290107727051,72303406
10-May-2020 18:29:08.912,0.0520026758313179,49928,72303381,38948,-0.053406909108161926,0.7052522897720337,-0.7050268650054932,72303407
10-May-2020 18:29:09.912,0.05202911049127579,49928,72303381,38948,-0.05344006419181824,0.7052477598190308,-0.7050271034240723,72303408
10-May-2020 18:29:10.912,0.052059389650821686,49928,72303381,38948,-0.053461603820323944,0.7052454948425293,-0.7050254344940186,72303409
10-May-2020 18:29:11.912,0.05208427459001541,49928,72303381,38948,-0.05348365008831024,0.7052457332611084,-0.705021858215332,72303410
10-May-2020 18:29:12.912,0.05210684984922409,49928,72303381,38948,-0.053513213992118835,0.7052433490753174,-0.7050203084945679,72303411
10-May-2020 18:29:13.912,0.05213458091020584,49928,72303413,38948,-0.05353887379169464,0.7052367925643921,-0.7050225734710693,72303412
10-May-2020 18:29:14.912,0.05216527730226517,49928,72303413,38948,-0.053563423454761505,0.7052356004714966,-0.7050195932388306,72303413
10-May-2020 18:29:15.912,0.052186109125614166,49928,72303413,38948,-0.05359257012605667,0.705238938331604,-0.7050125598907471,72303414
10-May-2020 18:29:16.912,0.05221480876207352,49928,72303413,38948,-0.0536208376288414,0.7052342891693115,-0.7050129175186157,72303415
10-May-2020 18:29:17.912,0.05223965644836426,49928,72303413,38948,-0.053641967475414276,0.7052294015884399,-0.7050145864486694,72303416
10-May-2020 18:29:18.912,0.05226660519838333,49928,72303413,38948,-0.053671695291996,0.7052305936813354,-0.7050091028213501,72303417
10-May-2020 18:29:19.912,0.05228571593761444,49960,72303413,38948,-0.053698062896728516,0.7052302360534668,-0.7050061225891113,72303418
10-May-2020 18:29:20.913,0.05231725424528122,49960,72303413,38948,-0.05372454971075058,0.7052239179611206,-0.7050076723098755,72303419
10-May-2020 18:29:21.913,0.05233960598707199,49960,72303413,38948,-0.053746968507766724,0.7052215337753296,-0.7050069570541382,72303420
10-May-2020 18:29:22.913,0.052363693714141846,49960,72303413,38948,-0.053773581981658936,0.7052223682403564,-0.7050024271011353,72303421
10-May-2020 18:29:23.913,0.052389226853847504,49960,72303413,38948,-0.05379336327314377,0.705223798751831,-0.7049975395202637,72303422
10-May-2020 18:29:24.913,0.052420683205127716,49960,72303413,38948,-0.05381958186626434,0.7052168846130371,-0.7050000429153442,72303423
10-May-2020 18:29:25.913,0.05244314670562744,49960,72303413,38948,-0.05384653061628342,0.7052148580551147,-0.7049980163574219,72303424
10-May-2020 18:29:26.913,0.05246930569410324,49960,72303413,38948,-0.05387379974126816,0.7052165269851685,-0.7049927711486816,72303425
10-May-2020 18:29:27.913,0.05250076949596405,49960,72303413,38948,-0.053894661366939545,0.7052143812179565,-0.7049908638000488,72303426
10-May-2020 18:29:28.913,0.05252572149038315,49960,72303413,38948,-0.05392184853553772,0.7052078247070312,-0.7049936056137085,72303427
10-May-2020 18:29:29.913,0.05255083739757538,49960,72303413,38948,-0.05395873636007309,0.7052112817764282,-0.7049851417541504,72303428
10-May-2020 18:29:30.913,0.05257198214530945,49960,72303413,38948,-0.0539773553609848,0.7052096128463745,-0.7049840688705444,72303429
10-May-2020 18:29:31.913,0.052601270377635956,49960,72303413,38948,-0.054000139236450195,0.7052046060562134,-0.7049849033355713,72303430
10-May-2020 18:29:32.913,0.05262430012226105,49960,72303413,38948,-0.05402924120426178,0.7051999568939209,-0.7049857378005981,72303431
10-May-2020 18:29:33.913,0.052646853029727936,49960,72303413,38948,-0.05405982583761215,0.7052005529403687,-0.7049809694290161,72303432
10-May-2020 18:29:34.913,0.05267719924449921,49960,72303413,38948,-0.05407766252756119,0.7051992416381836,-0.7049785852432251,72303433
10-May-2020 18:29:35.913,0.05269874632358551,49960,72303413,38948,-0.054105304181575775,0.7051956653594971,-0.7049784660339355,72303434
10-May-2020 18:29:36.913,0.052723176777362823,49960,72303413,38948,-0.054130956530570984,0.7051931619644165,-0.7049773931503296,72303435
10-May-2020 18:29:37.913,0.052750080823898315,49960,72303413,38948,-0.05415617674589157,0.7051918506622314,-0.7049747705459595,72303436
10-May-2020 18:29:38.913,0.05277661979198456,49960,72303413,38948,-0.05417688190937042,0.7051916122436523,-0.704971432685852,72303437
10-May-2020 18:29:39.913,0.05279954522848129,49960,72303413,38948,-0.05420513451099396,0.7051894664764404,-0.7049697637557983,72303438
10-May-2020 18:29:40.913,0.05282531678676605,49960,72303413,38948,-0.05423603951931,0.7051855325698853,-0.704969048500061,72303439
10-May-2020 18:29:41.913,0.052854932844638824,49960,72303413,38948,-0.05425509065389633,0.705182671546936,-0.7049684524536133,72303440
10-May-2020 18:29:42.913,0.05287972092628479,49960,72303413,38948,-0.054281167685985565,0.7051849365234375,-0.7049622535705566,72303441
10-May-2020 18:29:43.913,0.052904218435287476,49960,72303413,38948,-0.054310232400894165,0.7051811218261719,-0.7049621343612671,72303442
10-May-2020 18:29:44.913,0.05293244868516922,49960,72303413,38948,-0.05433477461338043,0.7051761150360107,-0.7049630880355835,72303443
10-May-2020 18:29:45.913,0.052959688007831573,49960,72303445,38948,-0.054359182715415955,0.7051775455474854,-0.7049578428268433,72303444
10-May-2020 18:29:46.913,0.052982933819293976,49960,72303445,38948,-0.05438818782567978,0.7051786184310913,-0.7049528360366821,72303445
10-May-2020 18:29:47.913,0.05300784111022949,49960,72303445,38948,-0.054411277174949646,0.7051736116409302,-0.7049541473388672,72303446
10-May-2020 18:29:48.913,0.05303305387496948,49960,72303445,38948,-0.05443550646305084,0.7051682472229004,-0.7049558162689209,72303447
10-May-2020 18:29:49.913,0.053058043122291565,49960,72303445,38948,-0.05445978790521622,0.7051711082458496,-0.7049487829208374,72303448
10-May-2020 18:29:50.913,0.05308477580547333,49960,72303445,38948,-0.05449044704437256,0.7051695585250854,-0.7049460411071777,72303449
10-May-2020 18:29:51.913,0.05311035364866257,49992,72303445,38948,-0.05451308935880661,0.7051631212234497,-0.704948902130127,72303450
10-May-2020 18:29:52.913,0.053137317299842834,49992,72303445,38948,-0.054542914032936096,0.7051596641540527,-0.7049479484558105,72303451
10-May-2020 18:29:53.913,0.05316086858510971,49992,72303445,38948,-0.05456983298063278,0.7051618099212646,-0.704941987991333,72303452
10-May-2020 18:29:54.913,0.05319010466337204,49992,72303445,38948,-0.054593056440353394,0.705161452293396,-0.7049381732940674,72303453
10-May-2020 18:29:55.913,0.05321516841650009,49992,72303445,38948,-0.054619163274765015,0.705155611038208,-0.7049401998519897,72303454
10-May-2020 18:29:56.913,0.053239934146404266,49992,72303445,38948,-0.054648466408252716,0.7051554918289185,-0.7049362659454346,72303455
10-May-2020 18:29:57.913,0.053265251219272614,49992,72303445,38948,-0.05466960370540619,0.705157995223999,-0.7049301862716675,72303456
10-May-2020 18:29:58.913,0.053292661905288696,49992,72303445,38948,-0.054692819714546204,0.7051551342010498,-0.7049288749694824,72303457
10-May-2020 18:29:59.913,0.05331772565841675,49992,72303445,38948,-0.05472110956907272,0.7051503658294678,-0.7049295902252197,72303458
10-May-2020 18:30:00.913,0.053338855504989624,49992,72303445,38948,-0.05474592745304108,0.7051486968994141,-0.7049278020858765,72303459
10-May-2020 18:30:01.913,0.053367309272289276,49992,72303445,38948,-0.054770730435848236,0.7051496505737305,-0.7049229145050049,72303460
10-May-2020 18:30:02.913,0.05339476466178894,49992,72303445,38948,-0.05479925125837326,0.7051440477371216,-0.7049243450164795,72303461
10-May-2020 18:30:03.913,0.05341938138008118,49992,72303445,38948,-0.05482801795005798,0.705140233039856,-0.7049238681793213,72303462
10-May-2020 18:30:04.913,0.05344460904598236,49992,72303445,38948,-0.05485481023788452,0.7051373720169067,-0.7049227952957153,72303463
10-May-2020 18:30:05.913,0.0534735769033432,49992,72303445,38948,-0.05487630516290665,0.7051377296447754,-0.7049187421798706,72303464
10-May-2020 18:30:06.913,0.053498275578022,49992,72303445,38948,-0.05490097403526306,0.7051364183425903,-0.7049161195755005,72303465
10-May-2020 18:30:07.913,0.05351907014846802,49992,72303445,38948,-0.054927051067352295,0.7051334381103516,-0.7049156427383423,72303466
10-May-2020 18:30:08.913,0.05355069786310196,49992,72303445,38948,-0.054948873817920685,0.7051337957382202,-0.7049111127853394,72303467
10-May-2020 18:30:09.913,0.05357755720615387,49992,72303445,38948,-0.0549745187163353,0.7051351070404053,-0.7049058675765991,72303468
10-May-2020 18:30:10.913,0.05359616130590439,49992,72303445,38948,-0.05500072240829468,0.7051334381103516,-0.7049041986465454,72303469
10-May-2020 18:30:11.913,0.05362734943628311,49992,72303445,38948,-0.05503162741661072,0.7051266431808472,-0.7049057483673096,72303470
10-May-2020 18:30:12.913,0.05365351587533951,49992,72303445,38948,-0.05505555123090744,0.7051277160644531,-0.7049009799957275,72303471
10-May-2020 18:30:13.913,0.05367986857891083,49992,72303445,38948,-0.05508491396903992,0.7051258087158203,-0.7048985958099365,72303472
10-May-2020 18:30:14.913,0.05370517075061798,49992,72303445,38948,-0.055113792419433594,0.7051209211349487,-0.7048994302749634,72303473
10-May-2020 18:30:15.913,0.0537312850356102,49992,72303445,38948,-0.05513632297515869,0.7051171064376831,-0.7048994302749634,72303474
10-May-2020 18:30:16.913,0.05375323444604874,49992,72303445,38948,-0.055159442126750946,0.7051198482513428,-0.7048932313919067,72303475
10-May-2020 18:30:17.913,0.05377964675426483,49992,72303477,38941,-0.0551871731877327,0.7051172256469727,-0.7048916816711426,72303476
10-May-2020 18:30:18.913,0.05380464345216751,49992,72303477,38941,-0.055206865072250366,0.7051126956939697,-0.7048925161361694,72303477
10-May-2020 18:30:19.913,0.05383026599884033,49992,72303477,38941,-0.055232904851436615,0.7051098346710205,-0.7048916816711426,72303478
10-May-2020 18:30:20.913,0.053856074810028076,49992,72303477,38941,-0.05525647848844528,0.7051117420196533,-0.704885721206665,72303479
10-May-2020 18:30:21.913,0.05388415604829788,49992,72303477,38941,-0.05528739094734192,0.7051101922988892,-0.7048825025558472,72303480
10-May-2020 18:30:22.913,0.05391231179237366,49992,72303477,38941,-0.05531151592731476,0.7051047086715698,-0.7048839330673218,72303481
10-May-2020 18:30:23.913,0.05393749475479126,50024,72303477,38941,-0.055340878665447235,0.7051031589508057,-0.7048813104629517,72303482
10-May-2020 18:30:24.913,0.053960591554641724,50024,72303477,38941,-0.055367156863212585,0.7051060199737549,-0.7048745155334473,72303483
10-May-2020 18:30:25.913,0.05399029701948166,50024,72303477,38941,-0.055389270186424255,0.7051018476486206,-0.7048748731613159,72303484
10-May-2020 18:30:26.913,0.054015740752220154,50024,72303477,38941,-0.0554187074303627,0.7050974369049072,-0.7048748731613159,72303485
10-May-2020 18:30:27.913,0.05403417348861694,50024,72303477,38941,-0.055446647107601166,0.7050961256027222,-0.7048726081848145,72303486
10-May-2020 18:30:28.913,0.054062291979789734,50024,72303477,38941,-0.055466555058956146,0.7050963640213013,-0.7048686742782593,72303487
10-May-2020 18:30:29.913,0.05408918112516403,50024,72303477,38941,-0.055492281913757324,0.7050915956497192,-0.7048693895339966,72303488
10-May-2020 18:30:30.913,0.05410987138748169,50024,72303477,38941,-0.05551642179489136,0.7050896883010864,-0.7048678398132324,72303489
10-May-2020 18:30:31.913,0.05413585901260376,50024,72303477,38941,-0.05554231256246567,0.7050873041152954,-0.7048662900924683,72303490
10-May-2020 18:30:32.913,0.05416491627693176,50024,72303477,38941,-0.055568091571331024,0.7050884962081909,-0.7048605680465698,72303491
10-May-2020 18:30:33.913,0.054192885756492615,50024,72303477,38941,-0.05559861660003662,0.7050844430923462,-0.7048603296279907,72303492
10-May-2020 18:30:34.913,0.05421499162912369,50024,72303477,38941,-0.05562998354434967,0.705085277557373,-0.7048553228378296,72303493
10-May-2020 18:30:35.913,0.05424577742815018,50024,72303477,38941,-0.05565392225980759,0.7050814628601074,-0.7048548460006714,72303494
10-May-2020 18:30:36.913,0.05427006632089615,50024,72303477,38941,-0.05568157881498337,0.7050832509994507,-0.7048492431640625,72303495
10-May-2020 18:30:37.913,0.054294049739837646,50024,72303477,38941,-0.05570688098669052,0.7050782442092896,-0.7048503160476685,72303496
10-May-2020 18:30:38.913,0.0543210506439209,50024,72303477,38941,-0.0557318851351738,0.7050721645355225,-0.7048523426055908,72303497
10-May-2020 18:30:39.913,0.05434602499008179,50024,72303477,38941,-0.05575054883956909,0.7050724029541016,-0.7048486471176147,72303498
10-May-2020 18:30:40.913,0.05436928570270538,50024,72303477,38941,-0.055771492421627045,0.705074667930603,-0.7048429250717163,72303499
10-May-2020 18:30:41.913,0.05439198017120361,50024,72303477,38941,-0.05579706281423569,0.7050684690475464,-0.7048451900482178,72303500
10-May-2020 18:30:42.913,0.05442005395889282,50024,72303477,38941,-0.05582195520401001,0.7050656080245972,-0.7048439979553223,72303501
10-May-2020 18:30:43.913,0.054446637630462646,50024,72303477,38941,-0.055849798023700714,0.7050681114196777,-0.704837441444397,72303502
10-May-2020 18:30:44.913,0.05447467416524887,50024,72303477,38941,-0.05587798357009888,0.7050687074661255,-0.7048324346542358,72303503
10-May-2020 18:30:45.913,0.05450073629617691,50024,72303477,38941,-0.055906742811203,0.7050613164901733,-0.7048354148864746,72303504
10-May-2020 18:30:46.913,0.0545249879360199,50024,72303477,38941,-0.05593325197696686,0.7050586938858032,-0.7048342227935791,72303505
10-May-2020 18:30:47.913,0.05455320328474045,50024,72303477,38941,-0.05595776438713074,0.7050589323043823,-0.7048299312591553,72303506
10-May-2020 18:30:48.913,0.05457603186368942,50024,72303477,38941,-0.05598233640193939,0.7050586938858032,-0.7048261165618896,72303507
10-May-2020 18:30:49.913,0.05460131913423538,50024,72303509,38941,-0.05600828677415848,0.7050511837005615,-0.7048299312591553,72303508
10-May-2020 18:30:50.913,0.054624609649181366,50024,72303509,38941,-0.05603690445423126,0.7050502300262451,-0.7048263549804688,72303509
10-May-2020 18:30:51.913,0.054650746285915375,50024,72303509,38941,-0.0560603141784668,0.7050508260726929,-0.7048219442367554,72303510
10-May-2020 18:30:52.913,0.054676078259944916,50024,72303509,38941,-0.056080497801303864,0.7050484418869019,-0.704820990562439,72303511
10-May-2020 18:30:53.913,0.054702505469322205,50024,72303509,38941,-0.05610847473144531,0.7050442695617676,-0.7048207521438599,72303512
10-May-2020 18:30:54.913,0.054726019501686096,50024,72303509,38941,-0.056134022772312164,0.7050433158874512,-0.7048178911209106,72303513
10-May-2020 18:30:55.913,0.05475419759750366,50056,72303509,38941,-0.05615662783384323,0.7050468921661377,-0.704810380935669,72303514
10-May-2020 18:30:56.913,0.05478072911500931,50056,72303509,38941,-0.05619329214096069,0.7050467729568481,-0.7048053741455078,72303515
10-May-2020 18:30:57.913,0.05481009930372238,50056,72303509,38941,-0.056221455335617065,0.7050397396087646,-0.7048078775405884,72303516
10-May-2020 18:30:58.913,0.05483236163854599,50056,72303509,38941,-0.056245818734169006,0.7050375938415527,-0.7048065662384033,72303517
10-May-2020 18:30:59.913,0.054857656359672546,50056,72303509,38941,-0.05626055598258972,0.7050368785858154,-0.7048043012619019,72303518
10-May-2020 18:31:00.913,0.0548819825053215,50056,72303509,38941,-0.05629333108663559,0.7050315141677856,-0.7048050165176392,72303519
10-May-2020 18:31:01.913,0.05490712821483612,50056,72303509,38941,-0.05631617456674576,0.7050260305404663,-0.7048063278198242,72303520
10-May-2020 18:31:02.913,0.054933756589889526,50056,72303509,38941,-0.056340962648391724,0.7050267457962036,-0.7048016786575317,72303521
10-May-2020 18:31:03.913,0.054961979389190674,50056,72303509,38941,-0.056367918848991394,0.7050296068191528,-0.7047946453094482,72303522
10-May-2020 18:31:04.913,0.05498410761356354,50056,72303509,38941,-0.056393735110759735,0.7050257921218872,-0.7047944068908691,72303523
10-May-2020 18:31:05.913,0.05501342564821243,50056,72303509,38941,-0.05641620606184006,0.7050210237503052,-0.7047951221466064,72303524
10-May-2020 18:31:06.913,0.05503683537244797,50056,72303509,38941,-0.056443579494953156,0.705022931098938,-0.7047895193099976,72303525
10-May-2020 18:31:07.913,0.0550631508231163,50056,72303509,38941,-0.05647065490484238,0.7050234079360962,-0.7047847509384155,72303526
10-May-2020 18:31:08.913,0.055087342858314514,50056,72303509,38941,-0.05649711191654205,0.7050161361694336,-0.7047878503799438,72303527
10-May-2020 18:31:09.913,0.05510933697223663,50056,72303509,38941,-0.056526489555835724,0.7050133943557739,-0.7047867774963379,72303528
10-May-2020 18:31:10.913,0.055136844515800476,50056,72303509,38941,-0.056550830602645874,0.7050150632858276,-0.7047810554504395,72303529
10-May-2020 18:31:11.913,0.055166274309158325,50056,72303509,38941,-0.05657098442316055,0.7050132751464844,-0.7047785520553589,72303530
10-May-2020 18:31:12.913,0.055188439786434174,50056,72303509,38941,-0.05660033971071243,0.7050079107284546,-0.7047802209854126,72303531
10-May-2020 18:31:13.913,0.055216580629348755,50056,72303509,38941,-0.056620508432388306,0.7050051689147949,-0.704778790473938,72303532
10-May-2020 18:31:14.913,0.05524251610040665,50056,72303509,38941,-0.05664665251970291,0.7050060033798218,-0.7047739028930664,72303533
10-May-2020 18:31:15.913,0.055267706513404846,50056,72303509,38941,-0.056676194071769714,0.7050055265426636,-0.7047699689865112,72303534
10-May-2020 18:31:16.913,0.055298179388046265,50056,72303509,38941,-0.05670483410358429,0.7049984931945801,-0.7047724723815918,72303535
10-May-2020 18:31:17.913,0.05532117187976837,50056,72303509,38941,-0.05672825127840042,0.7049962282180786,-0.7047711610794067,72303536
10-May-2020 18:31:18.913,0.05534718185663223,50056,72303509,38941,-0.056754812598228455,0.7049988508224487,-0.7047643661499023,72303537
10-May-2020 18:31:19.913,0.05537047237157822,50056,72303509,38941,-0.05678461492061615,0.7049964666366577,-0.7047621011734009,72303538
10-May-2020 18:31:20.913,0.05539651960134506,50056,72303509,38941,-0.056806840002536774,0.7049908638000488,-0.7047641277313232,72303539
10-May-2020 18:31:21.913,0.055422671139240265,50056,72303541,38948,-0.05683193355798721,0.7049882411956787,-0.7047624588012695,72303540
10-May-2020 18:31:22.913,0.055444687604904175,50056,72303541,38948,-0.05685841292142868,0.7049919366836548,-0.7047548294067383,72303541
10-May-2020 18:31:23.913,0.05547156184911728,50056,72303541,38948,-0.056878700852394104,0.704988956451416,-0.7047542333602905,72303542
10-May-2020 18:31:24.913,0.0554964542388916,50056,72303541,38948,-0.05690205842256546,0.7049819231033325,-0.7047572135925293,72303543
10-May-2020 18:31:25.913,0.05552306026220322,50056,72303541,38948,-0.05693355202674866,0.704981803894043,-0.7047526836395264,72303544
10-May-2020 18:31:26.913,0.0555524006485939,50056,72303541,38948,-0.056958675384521484,0.7049851417541504,-0.7047451734542847,72303545
10-May-2020 18:31:27.913,0.055581703782081604,50088,72303541,38948,-0.05698121339082718,0.7049815654754639,-0.7047446966171265,72303546
10-May-2020 18:31:28.913,0.05560503900051117,50088,72303541,38948,-0.05701153725385666,0.7049746513366699,-0.704747200012207,72303547
10-May-2020 18:31:29.913,0.055628277361392975,50088,72303541,38948,-0.057039737701416016,0.7049753665924072,-0.704742431640625,72303548
10-May-2020 18:31:30.913,0.05566209554672241,50088,72303541,38948,-0.057065628468990326,0.7049751281738281,-0.7047380208969116,72303549
10-May-2020 18:31:31.913,0.055684223771095276,50088,72303541,38948,-0.05708710104227066,0.7049691677093506,-0.7047405242919922,72303550
10-May-2020 18:31:32.913,0.05570214241743088,50088,72303541,38948,-0.05711495876312256,0.7049670219421387,-0.7047388553619385,72303551
10-May-2020 18:31:33.913,0.055730484426021576,50088,72303541,38948,-0.05713757872581482,0.704967737197876,-0.7047340869903564,72303552
10-May-2020 18:31:34.913,0.055760741233825684,50088,72303541,38948,-0.05716186761856079,0.7049663066864014,-0.7047312259674072,72303553
10-May-2020 18:31:35.913,0.0557824969291687,50088,72303541,38948,-0.05719287693500519,0.7049634456634521,-0.7047299146652222,72303554
10-May-2020 18:31:36.913,0.05580678582191467,50088,72303541,38948,-0.05721858888864517,0.7049586772918701,-0.704730749130249,72303555
10-May-2020 18:31:37.913,0.055837735533714294,50088,72303541,38948,-0.057241372764110565,0.7049589157104492,-0.7047260999679565,72303556
10-May-2020 18:31:38.913,0.05586136877536774,50088,72303541,38948,-0.05726688355207443,0.7049614191055298,-0.7047195434570312,72303557
10-May-2020 18:31:39.913,0.05588233470916748,50088,72303541,38948,-0.05729761719703674,0.7049567699432373,-0.704720139503479,72303558
10-May-2020 18:31:40.913,0.05591506510972977,50088,72303541,38948,-0.05731617659330368,0.7049497365951538,-0.7047228813171387,72303559
10-May-2020 18:31:41.913,0.05593789368867874,50088,72303541,38948,-0.05733998864889145,0.7049533128738403,-0.7047157287597656,72303560
10-May-2020 18:31:42.913,0.055958010256290436,50088,72303541,38948,-0.0573708713054657,0.7049551010131836,-0.7047098875045776,72303561
10-May-2020 18:31:43.913,0.055991657078266144,50088,72303541,38948,-0.05739092081785202,0.7049475908279419,-0.7047131061553955,72303562
10-May-2020 18:31:44.913,0.05602002143859863,50088,72303541,38948,-0.05741432309150696,0.7049405574798584,-0.7047160863876343,72303563
10-May-2020 18:31:45.913,0.05604352056980133,50088,72303541,38948,-0.057447679340839386,0.7049472332000732,-0.7047044038772583,72303564
10-May-2020 18:31:46.913,0.056069158017635345,50088,72303541,38948,-0.057479992508888245,0.7049429416656494,-0.7047044038772583,72303565
10-May-2020 18:31:47.913,0.05609799921512604,50088,72303541,38948,-0.05750672519207001,0.7049362659454346,-0.7047065496444702,72303566
10-May-2020 18:31:48.913,0.056121595203876495,50088,72303541,38948,-0.05752790719270706,0.7049341201782227,-0.7047048807144165,72303567
10-May-2020 18:31:49.913,0.056143619120121,50088,72303541,38948,-0.057557612657547,0.704938530921936,-0.7046964168548584,72303568
10-May-2020 18:31:50.913,0.056174904108047485,50088,72303541,38948,-0.057572998106479645,0.7049347162246704,-0.7046962976455688,72303569
10-May-2020 18:31:51.913,0.056197769939899445,50088,72303541,38948,-0.05760117620229721,0.7049287557601929,-0.7046983242034912,72303570
10-May-2020 18:31:52.913,0.05621528625488281,50088,72303541,38948,-0.05762624740600586,0.704930305480957,-0.7046933174133301,72303571
10-May-2020 18:31:53.913,0.05624299496412277,50088,72303573,38948,-0.05764678865671158,0.7049312591552734,-0.704688310623169,72303572
10-May-2020 18:31:54.913,0.05627190321683884,50088,72303573,38948,-0.05767177790403366,0.704925537109375,-0.7046898603439331,72303573
10-May-2020 18:31:55.913,0.05629189312458038,50088,72303573,38948,-0.05770205706357956,0.7049206495285034,-0.70469069480896,72303574
10-May-2020 18:31:56.913,0.056321680545806885,50088,72303573,38948,-0.05773220956325531,0.704920768737793,-0.7046858072280884,72303575
10-May-2020 18:31:57.913,0.056356966495513916,50088,72303573,38948,-0.05775847285985947,0.7049210071563721,-0.7046802043914795,72303576
10-May-2020 18:31:58.913,0.05637854337692261,50088,72303573,38948,-0.05778732895851135,0.7049164772033691,-0.7046806812286377,72303577
10-May-2020 18:31:59.913,0.056400515139102936,50120,72303573,38948,-0.057811811566352844,0.7049131393432617,-0.704680323600769,72303578
10-May-2020 18:32:00.913,0.056432947516441345,50120,72303573,38948,-0.05783279985189438,0.7049126625061035,-0.704676628112793,72303579
10-May-2020 18:32:01.913,0.05645787715911865,50120,72303573,38948,-0.057856328785419464,0.7049136161804199,-0.7046717405319214,72303580
10-May-2020 18:32:02.913,0.05648396909236908,50120,72303573,38948,-0.05788432061672211,0.704909086227417,-0.7046717405319214,72303581
10-May-2020 18:32:03.913,0.05650441348552704,50120,72303573,38948,-0.05790644884109497,0.7049030065536499,-0.704674482345581,72303582
10-May-2020 18:32:04.913,0.056532204151153564,50120,72303573,38948,-0.057929545640945435,0.7049058675765991,-0.7046675682067871,72303583
10-May-2020 18:32:05.913,0.05655393749475479,50120,72303573,38948,-0.05796070396900177,0.7049084901809692,-0.7046605348587036,72303584
10-May-2020 18:32:06.913,0.05658220499753952,50120,72303573,38948,-0.057987697422504425,0.7049013376235962,-0.7046632766723633,72303585
10-May-2020 18:32:07.913,0.05661134421825409,50120,72303573,38948,-0.05801161378622055,0.7048933506011963,-0.7046668529510498,72303586
10-May-2020 18:32:08.913,0.05663550645112991,50120,72303573,38948,-0.058041200041770935,0.704898476600647,-0.7046575546264648,72303587
10-May-2020 18:32:09.913,0.05665784329175949,50120,72303573,38948,-0.058068402111530304,0.7048978805541992,-0.7046538591384888,72303588
10-May-2020 18:32:10.913,0.05668856203556061,50120,72303573,38948,-0.05808824300765991,0.7048889398574829,-0.7046587467193604,72303589
10-May-2020 18:32:11.913,0.056710049510002136,50120,72303573,38948,-0.05811194330453873,0.7048884630203247,-0.7046555280685425,72303590
10-May-2020 18:32:12.913,0.05673658847808838,50120,72303573,38948,-0.058143071830272675,0.7048920392990112,-0.7046473026275635,72303591
10-May-2020 18:32:13.913,0.056765638291835785,50120,72303573,38948,-0.05816735327243805,0.7048896551132202,-0.7046452760696411,72303592
10-May-2020 18:32:14.913,0.05679389834403992,50120,72303573,38948,-0.05818941444158554,0.704882025718689,-0.7046488523483276,72303593
10-May-2020 18:32:15.913,0.056812770664691925,50120,72303573,38948,-0.058215707540512085,0.7048827409744263,-0.7046445608139038,72303594
10-May-2020 18:32:16.913,0.05684015899896622,50120,72303573,38948,-0.05824505537748337,0.7048846483230591,-0.7046381235122681,72303595
10-May-2020 18:32:17.913,0.056872472167015076,50120,72303573,38948,-0.0582737922668457,0.7048832178115845,-0.7046341896057129,72303596
10-May-2020 18:32:18.913,0.05689185857772827,50120,72303573,38948,-0.058295831084251404,0.7048736810684204,-0.7046406269073486,72303597
10-May-2020 18:32:19.913,0.05691742151975632,50120,72303573,38948,-0.058323197066783905,0.7048721313476562,-0.7046376466751099,72303598
10-May-2020 18:32:20.913,0.056946851313114166,50120,72303573,38948,-0.05834721773862839,0.7048753499984741,-0.7046300172805786,72303599
10-May-2020 18:32:21.913,0.056976333260536194,50120,72303573,38948,-0.05837094038724899,0.7048720121383667,-0.7046288251876831,72303600
10-May-2020 18:32:22.913,0.05699176341295242,50120,72303573,38948,-0.058397360146045685,0.7048647403717041,-0.7046329975128174,72303601
10-May-2020 18:32:23.913,0.057020075619220734,50120,72303573,38948,-0.0584225207567215,0.7048662900924683,-0.7046271562576294,72303602
10-May-2020 18:32:24.913,0.057047195732593536,50120,72303573,38948,-0.05844599008560181,0.7048667669296265,-0.7046222686767578,72303603
10-May-2020 18:32:25.913,0.05707196146249771,50120,72303605,38948,-0.058475933969020844,0.7048635482788086,-0.7046209573745728,72303604
10-May-2020 18:32:26.913,0.057095080614089966,50120,72303605,38948,-0.05850057303905487,0.7048569917678833,-0.7046234607696533,72303605
10-May-2020 18:32:27.913,0.057123035192489624,50120,72303605,38948,-0.058524444699287415,0.7048585414886475,-0.7046177387237549,72303606
10-May-2020 18:32:28.913,0.057147517800331116,50120,72303605,38948,-0.05855187773704529,0.7048612833023071,-0.7046111822128296,72303607
10-May-2020 18:32:29.913,0.057173602283000946,50120,72303605,38948,-0.05858032405376434,0.7048523426055908,-0.7046151161193848,72303608
10-May-2020 18:32:30.913,0.05719989538192749,50120,72303605,38948,-0.05860018730163574,0.7048472166061401,-0.7046166658401489,72303609
10-May-2020 18:32:31.913,0.057225875556468964,50152,72303605,38948,-0.05862472206354141,0.7048503160476685,-0.7046095132827759,72303610
10-May-2020 18:32:32.913,0.05725392699241638,50152,72303605,38948,-0.058654606342315674,0.7048496007919312,-0.7046053409576416,72303611
10-May-2020 18:32:33.913,0.05727994441986084,50152,72303605,38948,-0.05867789685726166,0.7048435211181641,-0.704607367515564,72303612
10-May-2020 18:32:34.913,0.05730270594358444,50152,72303605,38948,-0.05869913101196289,0.7048393487930298,-0.7046078443527222,72303613
10-May-2020 18:32:35.913,0.05732685327529907,50152,72303605,38948,-0.058725930750370026,0.7048423290252686,-0.7046008110046387,72303614
10-May-2020 18:32:36.913,0.0573544055223465,50152,72303605,38948,-0.05875355005264282,0.704843282699585,-0.7045953273773193,72303615
10-May-2020 18:32:37.913,0.05738081783056259,50152,72303605,38948,-0.05878135561943054,0.7048356533050537,-0.7045986652374268,72303616
10-May-2020 18:32:38.913,0.057399116456508636,50152,72303605,38948,-0.058807529509067535,0.7048332691192627,-0.7045972347259521,72303617
10-May-2020 18:32:39.913,0.05742935836315155,50152,72303605,38948,-0.05883412808179855,0.7048358917236328,-0.7045900821685791,72303618
10-May-2020 18:32:40.913,0.05745705962181091,50152,72303605,38948,-0.05885840952396393,0.7048344612121582,-0.7045873403549194,72303619
10-May-2020 18:32:41.913,0.05748327821493149,50152,72303605,38948,-0.058883726596832275,0.7048243284225464,-0.7045931816101074,72303620
10-May-2020 18:32:42.913,0.05750596523284912,50152,72303605,38948,-0.05890250951051712,0.7048243284225464,-0.70458984375,72303621
10-May-2020 18:32:43.913,0.057532697916030884,50152,72303605,38948,-0.058933570981025696,0.7048273086547852,-0.7045818567276001,72303622
10-May-2020 18:32:44.913,0.05755741894245148,50152,72303605,38948,-0.05895520746707916,0.7048252820968628,-0.7045801877975464,72303623
10-May-2020 18:32:45.913,0.05758395791053772,50152,72303605,38948,-0.058980025351047516,0.7048177719116211,-0.7045831680297852,72303624
10-May-2020 18:32:46.913,0.05760975182056427,50152,72303605,38948,-0.05900832265615463,0.7048159837722778,-0.7045806646347046,72303625
10-May-2020 18:32:47.913,0.05763643980026245,50152,72303605,38948,-0.059037111699581146,0.7048195600509644,-0.7045726776123047,72303626
10-May-2020 18:32:48.913,0.05766158550977707,50152,72303605,38948,-0.0590607151389122,0.7048171758651733,-0.7045708894729614,72303627
10-May-2020 18:32:49.913,0.057687558233737946,50152,72303605,38948,-0.059091657400131226,0.7048074007034302,-0.7045760154724121,72303628
10-May-2020 18:32:50.913,0.05771288275718689,50152,72303605,38948,-0.05911444127559662,0.7048078775405884,-0.7045712471008301,72303629
10-May-2020 18:32:51.913,0.05774044990539551,50152,72303605,38948,-0.059140920639038086,0.7048100233078003,-0.7045645713806152,72303630
10-May-2020 18:32:52.913,0.05776432901620865,50152,72303605,38948,-0.05916387587785721,0.7048060894012451,-0.7045649290084839,72303631
10-May-2020 18:32:53.913,0.057790033519268036,50152,72303605,38948,-0.05919124186038971,0.704798698425293,-0.7045677900314331,72303632
10-May-2020 18:32:54.913,0.0578160360455513,50152,72303605,38948,-0.05921635776758194,0.7047997713088989,-0.7045625448226929,72303633
10-May-2020 18:32:55.913,0.057843901216983795,50152,72303605,38948,-0.05924341082572937,0.7048013210296631,-0.7045563459396362,72303634
10-May-2020 18:32:56.913,0.05786767601966858,50152,72303605,38948,-0.05926605314016342,0.7047969102859497,-0.7045568227767944,72303635
10-May-2020 18:32:57.913,0.057892605662345886,50152,72303637,38948,-0.059293679893016815,0.7047923803329468,-0.7045571804046631,72303636
10-May-2020 18:32:58.913,0.057918861508369446,50152,72303637,38948,-0.059324681758880615,0.7047945261001587,-0.7045502662658691,72303637
10-May-2020 18:32:59.913,0.05794801563024521,50152,72303637,38948,-0.05934619903564453,0.7047936916351318,-0.7045469284057617,72303638
10-May-2020 18:33:00.913,0.05796849727630615,50152,72303637,38948,-0.05936899036169052,0.7047860622406006,-0.7045508623123169,72303639
10-May-2020 18:33:01.913,0.057996414601802826,50152,72303637,38948,-0.059396661818027496,0.7047824859619141,-0.7045495510101318,72303640
10-May-2020 18:33:02.913,0.058022305369377136,50152,72303637,38948,-0.05942228436470032,0.7047837972640991,-0.7045440673828125,72303641
10-May-2020 18:33:03.913,0.05804912745952606,50184,72303637,38948,-0.059450410306453705,0.7047834396362305,-0.7045398950576782,72303642
10-May-2020 18:33:04.913,0.05807238072156906,50184,72303637,38948,-0.059474922716617584,0.7047759294509888,-0.7045434713363647,72303643
10-May-2020 18:33:05.913,0.05810079723596573,50184,72303637,38948,-0.05950196087360382,0.7047723531723022,-0.7045423984527588,72303644
10-May-2020 18:33:06.913,0.058125317096710205,50184,72303637,38948,-0.05952901393175125,0.7047773599624634,-0.7045329809188843,72303645
10-May-2020 18:33:07.913,0.05815251171588898,50184,72303637,38948,-0.05955512076616287,0.7047778367996216,-0.7045283317565918,72303646
10-May-2020 18:33:08.913,0.058178335428237915,50184,72303637,38948,-0.05958068370819092,0.7047692537307739,-0.7045327425003052,72303647
10-May-2020 18:33:09.913,0.058203570544719696,50184,72303637,38948,-0.05960419028997421,0.7047665119171143,-0.7045313119888306,72303648
10-May-2020 18:33:10.913,0.05822437256574631,50184,72303637,38948,-0.05962928384542465,0.7047696113586426,-0.7045243978500366,72303649
10-May-2020 18:33:11.913,0.05825318396091461,50184,72303637,38948,-0.059658266603946686,0.7047649621963501,-0.7045236825942993,72303650
10-May-2020 18:33:12.913,0.05827993154525757,50184,72303637,38948,-0.05968122184276581,0.7047573328018188,-0.704527735710144,72303651
10-May-2020 18:33:13.913,0.05829925835132599,50184,72303637,38948,-0.059705235064029694,0.7047586441040039,-0.7045223712921143,72303652
10-May-2020 18:33:14.913,0.05832824856042862,50184,72303637,38948,-0.05973387509584427,0.7047618627548218,-0.7045145034790039,72303653
10-May-2020 18:33:15.913,0.05835510790348053,50184,72303637,38948,-0.05976211279630661,0.704757809638977,-0.7045141458511353,72303654
10-May-2020 18:33:16.913,0.05838031321763992,50184,72303637,38948,-0.059785254299640656,0.7047498226165771,-0.7045178413391113,72303655
10-May-2020 18:33:17.913,0.05840529501438141,50184,72303637,38948,-0.059812240302562714,0.70475172996521,-0.7045116424560547,72303656
10-May-2020 18:33:18.913,0.058433689177036285,50184,72303637,38948,-0.05983705073595047,0.7047533988952637,-0.7045055627822876,72303657
10-May-2020 18:33:19.913,0.058460675179958344,50184,72303637,38948,-0.059862054884433746,0.7047486305236816,-0.7045056819915771,72303658
10-May-2020 18:33:20.913,0.05848342180252075,50184,72303637,38948,-0.059891365468502045,0.7047418355941772,-0.7045083045959473,72303659
10-May-2020 18:33:21.913,0.05850914865732193,50184,72303637,38948,-0.05991169065237045,0.704743504524231,-0.7045028209686279,72303660
10-May-2020 18:33:22.913,0.05853697657585144,50184,72303637,38948,-0.05993720889091492,0.7047455310821533,-0.704495906829834,72303661
10-May-2020 18:33:23.913,0.058559879660606384,50184,72303637,38948,-0.05996710807085037,0.7047404050827026,-0.7044967412948608,72303662
10-May-2020 18:33:24.913,0.05858388543128967,50184,72303637,38948,-0.05999388545751572,0.7047338485717773,-0.7044990062713623,72303663
10-May-2020 18:33:25.913,0.058613136410713196,50184,72303637,38948,-0.060014888644218445,0.7047328948974609,-0.704495906829834,72303664
10-May-2020 18:33:26.913,0.05863971263170242,50184,72303637,38948,-0.06004531681537628,0.704736590385437,-0.704487681388855,72303665
10-May-2020 18:33:27.913,0.058662258088588715,50184,72303637,38948,-0.06007656455039978,0.7047315835952759,-0.7044879198074341,72303666
10-May-2020 18:33:28.913,0.058690138161182404,50184,72303637,38948,-0.060092635452747345,0.7047246694564819,-0.7044909000396729,72303667
10-May-2020 18:33:29.913,0.05872044712305069,50184,72303669,38948,-0.06011822819709778,0.7047274112701416,-0.7044837474822998,72303668
10-May-2020 18:33:30.913,0.058740824460983276,50184,72303669,38948,-0.0601479634642601,0.7047288417816162,-0.7044782638549805,72303669
10-May-2020 18:33:31.913,0.05876541882753372,50184,72303669,38948,-0.060168229043483734,0.7047210931777954,-0.704481840133667,72303670
10-May-2020 18:33:32.913,0.05879269540309906,50184,72303669,38948,-0.060191571712493896,0.7047158479690552,-0.704482913017273,72303671
10-May-2020 18:33:33.913,0.058814845979213715,50184,72303669,38948,-0.06022321432828903,0.7047214508056641,-0.7044727802276611,72303672
10-May-2020 18:33:34.913,0.05883960425853729,50184,72303669,38948,-0.060250669717788696,0.7047196626663208,-0.704470157623291,72303673
10-May-2020 18:33:35.913,0.05886946618556976,50216,72303669,38948,-0.06026804447174072,0.7047092914581299,-0.7044765949249268,72303674
10-May-2020 18:33:36.913,0.05889470875263214,50216,72303669,38948,-0.060297682881355286,0.7047078609466553,-0.7044732570648193,72303675
10-May-2020 18:33:37.913,0.05892118066549301,50216,72303669,38948,-0.06033187359571457,0.7047131061553955,-0.704463005065918,72303676
10-May-2020 18:33:38.913,0.05895034968852997,50216,72303669,38948,-0.060356348752975464,0.7047092914581299,-0.7044622898101807,72303677
10-May-2020 18:33:39.913,0.05897217243909836,50216,72303669,38948,-0.0603768453001976,0.7047024965286255,-0.7044656276702881,72303678
10-May-2020 18:33:40.913,0.05899412930011749,50216,72303669,38948,-0.0604047030210495,0.7047011852264404,-0.7044625282287598,72303679
10-May-2020 18:33:41.913,0.059022314846515656,50216,72303669,38948,-0.060427092015743256,0.7047042846679688,-0.7044552564620972,72303680
10-May-2020 18:33:42.913,0.05905351787805557,50216,72303669,38948,-0.06045223027467728,0.7046993970870972,-0.7044552564620972,72303681
10-May-2020 18:33:43.913,0.059074096381664276,50216,72303669,38948,-0.06047973036766052,0.7046914100646973,-0.7044594287872314,72303682
10-May-2020 18:33:44.913,0.059100061655044556,50216,72303669,38948,-0.06050749868154526,0.7046912908554077,-0.704454779624939,72303683
10-May-2020 18:33:45.913,0.05912701040506363,50216,72303669,38948,-0.06052757054567337,0.7046941518783569,-0.7044479846954346,72303684
10-May-2020 18:33:46.913,0.05915507674217224,50216,72303669,38948,-0.06055530160665512,0.7046892642974854,-0.7044481039047241,72303685
10-May-2020 18:33:47.913,0.05917201191186905,50216,72303669,38948,-0.0605812668800354,0.7046846151351929,-0.7044492959976196,72303686
10-May-2020 18:33:48.913,0.05920372158288956,50216,72303669,38948,-0.06061091274023056,0.704688549041748,-0.704439640045166,72303687
10-May-2020 18:33:49.913,0.05923464149236679,50216,72303669,38948,-0.06062737852334976,0.7046869993209839,-0.704437255859375,72303688
10-May-2020 18:33:50.913,0.059250712394714355,50216,72303669,38948,-0.06065826117992401,0.7046821117401123,-0.7044380903244019,72303689
10-May-2020 18:33:51.913,0.05927823483943939,50216,72303669,38948,-0.06068270653486252,0.7046756744384766,-0.7044403553009033,72303690
10-May-2020 18:33:52.913,0.05930647999048233,50216,72303669,38948,-0.060707978904247284,0.7046751976013184,-0.704436182975769,72303691
10-May-2020 18:33:53.913,0.05933210253715515,50216,72303669,38948,-0.06073712557554245,0.7046778202056885,-0.704429030418396,72303692
10-May-2020 18:33:54.913,0.05935477465391159,50216,72303669,38948,-0.06076328456401825,0.7046715021133423,-0.7044311761856079,72303693
10-May-2020 18:33:55.913,0.05938290059566498,50216,72303669,38948,-0.060784682631492615,0.7046639919281006,-0.7044343948364258,72303694
10-May-2020 18:33:56.913,0.05941057950258255,50216,72303669,38948,-0.06081108748912811,0.7046668529510498,-0.7044270038604736,72303695
10-May-2020 18:33:57.913,0.05943094938993454,50216,72303669,38948,-0.06083610653877258,0.7046686410903931,-0.7044214010238647,72303696
10-May-2020 18:33:58.913,0.05945838987827301,50216,72303669,38948,-0.06086313724517822,0.7046607732772827,-0.7044245004653931,72303697
10-May-2020 18:33:59.913,0.059483520686626434,50216,72303669,38948,-0.060882896184921265,0.7046594619750977,-0.704422116279602,72303698
10-May-2020 18:34:00.913,0.05950680375099182,50216,72303669,38948,-0.06091172248125076,0.7046619653701782,-0.7044147253036499,72303699
10-May-2020 18:34:01.913,0.05953387916088104,50216,72303701,38941,-0.06093809753656387,0.7046594619750977,-0.7044128179550171,72303700
10-May-2020 18:34:02.913,0.05956464260816574,50216,72303701,38941,-0.060963548719882965,0.7046512365341187,-0.7044163942337036,72303701
10-May-2020 18:34:03.913,0.05958372354507446,50216,72303701,38941,-0.06098534166812897,0.7046489715576172,-0.7044152021408081,72303702
10-May-2020 18:34:04.913,0.05961240828037262,50216,72303701,38941,-0.06101436913013458,0.7046524286270142,-0.70440673828125,72303703
10-May-2020 18:34:05.913,0.05963832139968872,50216,72303701,38941,-0.06103794276714325,0.7046493291854858,-0.7044055461883545,72303704
10-May-2020 18:34:06.913,0.059666864573955536,50216,72303701,38941,-0.061064474284648895,0.7046412229537964,-0.7044090032577515,72303705
10-May-2020 18:34:07.913,0.05969306081533432,50248,72303701,38941,-0.061092525720596313,0.7046406269073486,-0.7044049501419067,72303706
10-May-2020 18:34:08.913,0.05971989780664444,50248,72303701,38941,-0.061119332909584045,0.704643726348877,-0.7043972015380859,72303707
10-May-2020 18:34:09.913,0.05974461883306503,50248,72303701,38941,-0.0611424520611763,0.704641580581665,-0.7043952941894531,72303708
10-May-2020 18:34:10.913,0.05976523458957672,50248,72303701,38941,-0.06117131561040878,0.7046351432800293,-0.7043975591659546,72303709
10-May-2020 18:34:11.913,0.059791527688503265,50248,72303701,38941,-0.061197735369205475,0.704634428024292,-0.7043938636779785,72303710
10-May-2020 18:34:12.913,0.059822745621204376,50248,72303701,38941,-0.06122114509344101,0.7046345472335815,-0.7043888568878174,72303711
10-May-2020 18:34:13.913,0.05984719842672348,50248,72303701,38941,-0.06124851852655411,0.7046294212341309,-0.7043895721435547,72303712
10-May-2020 18:34:14.913,0.059868402779102325,50248,72303701,38941,-0.06127474457025528,0.704622745513916,-0.7043920755386353,72303713
10-May-2020 18:34:15.913,0.05989827215671539,50248,72303701,38941,-0.0612967312335968,0.7046229839324951,-0.7043874263763428,72303714
10-May-2020 18:34:16.913,0.05992394685745239,50248,72303701,38941,-0.06131909042596817,0.7046235799789429,-0.7043826580047607,72303715
10-May-2020 18:34:17.913,0.05994264781475067,50248,72303701,38941,-0.06134799122810364,0.7046200037002563,-0.7043821811676025,72303716
10-May-2020 18:34:18.913,0.05997293442487717,50248,72303701,38941,-0.06137261539697647,0.7046147584915161,-0.7043828964233398,72303717
10-May-2020 18:34:19.913,0.060001470148563385,50248,72303701,38941,-0.06139688193798065,0.7046185731887817,-0.7043741941452026,72303718
10-May-2020 18:34:20.913,0.06002768129110336,50248,72303701,38941,-0.06142804026603699,0.7046184539794922,-0.7043696641921997,72303719
10-May-2020 18:34:21.913,0.06005106121301651,50248,72303701,38941,-0.061458803713321686,0.70461106300354,-0.7043721675872803,72303720
10-May-2020 18:34:22.913,0.06007874757051468,50248,72303701,38941,-0.061478063464164734,0.7046043872833252,-0.7043745517730713,72303721
10-May-2020 18:34:23.913,0.060104288160800934,50248,72303701,38941,-0.06150373816490173,0.7046072483062744,-0.7043676376342773,72303722
10-May-2020 18:34:24.913,0.060130685567855835,50248,72303701,38941,-0.0615352988243103,0.7046059370040894,-0.7043635845184326,72303723
10-May-2020 18:34:25.913,0.06015382707118988,50248,72303701,38941,-0.061557888984680176,0.7045993804931641,-0.7043664455413818,72303724
10-May-2020 18:34:26.913,0.06018141657114029,50248,72303701,38941,-0.061578795313835144,0.704594612121582,-0.7043671607971191,72303725
10-May-2020 18:34:27.913,0.06020970642566681,50248,72303701,38941,-0.06160634011030197,0.7045992612838745,-0.7043572664260864,72303726
10-May-2020 18:34:28.913,0.06022971123456955,50248,72303701,38941,-0.061634257435798645,0.7045966386795044,-0.7043560743331909,72303727
10-May-2020 18:34:29.913,0.060256414115428925,50248,72303701,38941,-0.06165381520986557,0.70458984375,-0.7043589353561401,72303728
10-May-2020 18:34:30.913,0.06028520315885544,50248,72303701,38941,-0.06168025732040405,0.7045885324478149,-0.7043555974960327,72303729
10-May-2020 18:34:31.913,0.06030809134244919,50248,72303701,38941,-0.06171362102031708,0.704593300819397,-0.7043455839157104,72303730
10-May-2020 18:34:32.913,0.060335755348205566,50248,72303701,38941,-0.06173999607563019,0.704587459564209,-0.7043466567993164,72303731
10-May-2020 18:34:33.913,0.06036270409822464,50248,72303733,38948,-0.06176384538412094,0.7045803070068359,-0.7043493986129761,72303732
10-May-2020 18:34:34.913,0.06038694083690643,50248,72303733,38948,-0.06178976595401764,0.7045795917510986,-0.7043459415435791,72303733
10-May-2020 18:34:35.913,0.06041344255208969,50248,72303733,38948,-0.06181619316339493,0.704581618309021,-0.7043393850326538,72303734
10-May-2020 18:34:36.913,0.06044130027294159,50248,72303733,38948,-0.06183876097202301,0.7045772075653076,-0.7043396234512329,72303735
10-May-2020 18:34:37.913,0.06046365946531296,50248,72303733,38948,-0.061862170696258545,0.7045713663101196,-0.7043412923812866,72303736
10-May-2020 18:34:38.913,0.060489825904369354,50248,72303733,38948,-0.06188914179801941,0.7045705318450928,-0.704337477684021,72303737
10-May-2020 18:34:39.913,0.0605182945728302,50280,72303733,38948,-0.061914391815662384,0.7045726776123047,-0.7043306827545166,72303738
10-May-2020 18:34:40.913,0.06054173409938812,50280,72303733,38948,-0.061941251158714294,0.7045687437057495,-0.704330325126648,72303739
10-May-2020 18:34:41.913,0.060565195977687836,50280,72303733,38948,-0.061969831585884094,0.7045626640319824,-0.7043319940567017,72303740
10-May-2020 18:34:42.913,0.06059492379426956,50280,72303733,38948,-0.06199374049901962,0.7045632600784302,-0.7043267488479614,72303741
10-May-2020 18:34:43.913,0.060621194541454315,50280,72303733,38948,-0.06202208250761032,0.7045625448226929,-0.7043224573135376,72303742
10-May-2020 18:34:44.913,0.060643479228019714,50280,72303733,38948,-0.062047988176345825,0.7045587301254272,-0.7043222188949585,72303743
10-May-2020 18:34:45.913,0.06067059934139252,50280,72303733,38948,-0.0620763823390007,0.7045565843582153,-0.7043194770812988,72303744
10-May-2020 18:34:46.913,0.060701243579387665,50280,72303733,38948,-0.06209429353475571,0.7045540809631348,-0.7043178081512451,72303745
10-May-2020 18:34:47.913,0.06072378158569336,50280,72303733,38948,-0.062121063470840454,0.7045532464981079,-0.7043143510818481,72303746
10-May-2020 18:34:48.913,0.0607437789440155,50280,72303733,38948,-0.062146663665771484,0.704551100730896,-0.7043126821517944,72303747
10-May-2020 18:34:49.913,0.06077186018228531,50280,72303733,38948,-0.06217353790998459,0.7045459747314453,-0.7043130397796631,72303748
10-May-2020 18:34:50.913,0.060800470411777496,50280,72303733,38948,-0.062199756503105164,0.704543948173523,-0.7043102979660034,72303749
10-May-2020 18:34:51.913,0.06082528829574585,50280,72303733,38948,-0.06223113089799881,0.7045427560806274,-0.7043066024780273,72303750
10-May-2020 18:34:52.913,0.060843802988529205,50280,72303733,38948,-0.06225278973579407,0.7045384645462036,-0.7043068408966064,72303751
10-May-2020 18:34:53.913,0.06087811291217804,50280,72303733,38948,-0.062277473509311676,0.7045336961746216,-0.7043067216873169,72303752
10-May-2020 18:34:54.913,0.060901448130607605,50280,72303733,38948,-0.062303707003593445,0.704535722732544,-0.7043004035949707,72303753
10-May-2020 18:34:55.913,0.0609254390001297,50280,72303733,38948,-0.06233295798301697,0.7045354843139648,-0.7042957544326782,72303754
10-May-2020 18:34:56.913,0.060950398445129395,50280,72303733,38948,-0.06234898418188095,0.7045291662216187,-0.704298734664917,72303755
10-May-2020 18:34:57.913,0.060980573296546936,50280,72303733,38948,-0.062374524772167206,0.7045259475708008,-0.7042969465255737,72303756
10-May-2020 18:34:58.913,0.06100092828273773,50280,72303733,38948,-0.06240173429250717,0.704529881477356,-0.7042889595031738,72303757
10-May-2020 18:34:59.913,0.061028219759464264,50280,72303733,38948,-0.06242719292640686,0.7045270204544067,-0.7042874097824097,72303758
10-May-2020 18:35:00.913,0.06105366349220276,50280,72303733,38948,-0.06245129555463791,0.7045209407806396,-0.7042886018753052,72303759
10-May-2020 18:35:01.913,0.061081692576408386,50280,72303733,38948,-0.06248248368501663,0.70451819896698,-0.7042863368988037,72303760
10-May-2020 18:35:02.913,0.0611063614487648,50280,72303733,38948,-0.06251122057437897,0.70451819896698,-0.7042815685272217,72303761
10-May-2020 18:35:03.913,0.06113094091415405,50280,72303733,38948,-0.06253325939178467,0.7045145034790039,-0.704281210899353,72303762
10-May-2020 18:35:04.913,0.06115993112325668,50280,72303733,38948,-0.06255988776683807,0.7045079469680786,-0.7042829990386963,72303763
10-May-2020 18:35:05.913,0.061184920370578766,50280,72303765,38948,-0.06258691847324371,0.7045073509216309,-0.704278826713562,72303764
10-May-2020 18:35:06.913,0.06120847165584564,50280,72303765,38948,-0.0626111626625061,0.7045068740844727,-0.7042752504348755,72303765
10-May-2020 18:35:07.913,0.06123613566160202,50280,72303765,38948,-0.06263948976993561,0.7045062780380249,-0.7042711973190308,72303766
10-May-2020 18:35:08.913,0.0612570196390152,50280,72303765,38948,-0.0626574158668518,0.7045015096664429,-0.7042723894119263,72303767
10-May-2020 18:35:09.913,0.061288125813007355,50280,72303765,38948,-0.06269185245037079,0.7045021057128906,-0.7042661905288696,72303768
10-May-2020 18:35:10.913,0.06131434440612793,50280,72303765,38948,-0.06271080672740936,0.7044992446899414,-0.7042648792266846,72303769
10-May-2020 18:35:11.914,0.061337195336818695,50312,72303765,38948,-0.06273896992206573,0.7044953107833862,-0.7042645215988159,72303770
10-May-2020 18:35:12.914,0.06136300414800644,50312,72303765,38948,-0.06276346743106842,0.7044917345046997,-0.7042633295059204,72303771
10-May-2020 18:35:13.914,0.06138952821493149,50312,72303765,38948,-0.06278815865516663,0.7044899463653564,-0.7042604684829712,72303772
10-May-2020 18:35:14.914,0.06141326576471329,50312,72303765,38948,-0.06281505525112152,0.7044897079467773,-0.7042564153671265,72303773
10-May-2020 18:35:15.914,0.06143857538700104,50312,72303765,38948,-0.06284083425998688,0.7044881582260132,-0.7042536735534668,72303774
10-May-2020 18:35:16.914,0.0614655464887619,50312,72303765,38948,-0.06286436319351196,0.7044841051101685,-0.7042531967163086,72303775
10-May-2020 18:35:17.914,0.061492182314395905,50312,72303765,38948,-0.06289121508598328,0.7044817209243774,-0.7042508125305176,72303776
10-May-2020 18:35:18.914,0.06151585280895233,50312,72303765,38948,-0.06292232871055603,0.7044806480407715,-0.704247236251831,72303777
10-May-2020 18:35:19.914,0.06154395639896393,50312,72303765,38948,-0.06295028328895569,0.7044776678085327,-0.7042449712753296,72303778
10-May-2020 18:35:20.914,0.061574213206768036,50312,72303765,38948,-0.06297244131565094,0.7044715881347656,-0.7042462825775146,72303779
10-May-2020 18:35:21.914,0.0615958645939827,50312,72303765,38948,-0.06300115585327148,0.7044717073440552,-0.7042421102523804,72303780
10-May-2020 18:35:22.914,0.061618559062480927,50312,72303765,38948,-0.06302359700202942,0.7044718265533447,-0.7042375802993774,72303781
10-May-2020 18:35:23.914,0.06164520978927612,50312,72303765,38948,-0.06304427981376648,0.7044672966003418,-0.7042382955551147,72303782
10-May-2020 18:35:24.914,0.06167028099298477,50312,72303765,38948,-0.06306646764278412,0.7044636011123657,-0.7042374610900879,72303783
10-May-2020 18:35:25.914,0.06169271469116211,50312,72303765,38948,-0.06309714913368225,0.7044651508331299,-0.7042316198348999,72303784
10-May-2020 18:35:26.914,0.06172157824039459,50312,72303765,38948,-0.0631246268749237,0.7044637203216553,-0.7042280435562134,72303785
10-May-2020 18:35:27.914,0.06174886226654053,50312,72303765,38948,-0.0631459653377533,0.7044589519500732,-0.7042282819747925,72303786
10-May-2020 18:35:28.914,0.0617738738656044,50312,72303765,38948,-0.06317664682865143,0.7044544219970703,-0.7042278051376343,72303787
10-May-2020 18:35:29.914,0.06179967522621155,50312,72303765,38948,-0.06321121752262115,0.7044566869735718,-0.704220175743103,72303788
10-May-2020 18:35:30.914,0.061826176941394806,50312,72303765,38948,-0.06322911381721497,0.7044540643692017,-0.704218864440918,72303789
10-May-2020 18:35:31.914,0.06185369938611984,50312,72303765,38948,-0.06325452029705048,0.7044472694396973,-0.7042208909988403,72303790
10-May-2020 18:35:32.914,0.06187635660171509,50312,72303765,38948,-0.0632810890674591,0.7044457197189331,-0.7042181491851807,72303791
10-May-2020 18:35:33.914,0.061902210116386414,50312,72303765,38948,-0.06330835819244385,0.7044461965560913,-0.7042129039764404,72303792
10-May-2020 18:35:34.914,0.06192948669195175,50312,72303765,38948,-0.06332966685295105,0.7044422626495361,-0.7042126655578613,72303793
10-May-2020 18:35:35.914,0.06195501238107681,50312,72303765,38948,-0.06335733830928802,0.7044373750686646,-0.7042127847671509,72303794
10-May-2020 18:35:36.914,0.06197628378868103,50312,72303765,38948,-0.06338001787662506,0.7044364213943481,-0.7042098045349121,72303795
10-May-2020 18:35:37.914,0.06200630962848663,50312,72303797,38941,-0.06340856850147247,0.7044340372085571,-0.7042070627212524,72303796
10-May-2020 18:35:38.914,0.062028929591178894,50312,72303797,38941,-0.06343013048171997,0.7044332027435303,-0.7042039632797241,72303797
10-May-2020 18:35:39.914,0.06205499917268753,50312,72303797,38941,-0.06345804035663605,0.7044308185577393,-0.7042015790939331,72303798
10-May-2020 18:35:40.914,0.062078289687633514,50312,72303797,38941,-0.063482865691185,0.7044285535812378,-0.7041994333267212,72303799
10-May-2020 18:35:41.914,0.0621047243475914,50312,72303797,38941,-0.06350934505462646,0.7044292688369751,-0.7041940689086914,72303800
10-May-2020 18:35:42.914,0.06213361769914627,50312,72303797,38941,-0.0635322630405426,0.704426646232605,-0.7041921615600586,72303801
10-May-2020 18:35:43.914,0.06215976923704147,50344,72303797,38941,-0.06356081366539001,0.704420804977417,-0.7041928768157959,72303802
10-May-2020 18:35:44.914,0.062184132635593414,50344,72303797,38941,-0.06358233094215393,0.7044180631637573,-0.7041916847229004,72303803
10-May-2020 18:35:45.914,0.062207356095314026,50344,72303797,38941,-0.0636090487241745,0.7044192552566528,-0.7041860818862915,72303804
10-May-2020 18:35:46.914,0.06223329156637192,50344,72303797,38941,-0.0636368840932846,0.7044147253036499,-0.7041860818862915,72303805
10-May-2020 18:35:47.914,0.0622624009847641,50344,72303797,38941,-0.06366243958473206,0.704409122467041,-0.704186201095581,72303806
10-May-2020 18:35:48.914,0.06228549778461456,50344,72303797,38941,-0.06369279325008392,0.7044094800949097,-0.7041811943054199,72303807
10-May-2020 18:35:49.914,0.06231196969747543,50344,72303797,38941,-0.0637211799621582,0.7044094800949097,-0.704176664352417,72303808
10-May-2020 18:35:50.914,0.06234004348516464,50344,72303797,38941,-0.0637456476688385,0.7044064998626709,-0.7041745185852051,72303809
10-May-2020 18:35:51.914,0.06236116588115692,50344,72303797,38941,-0.0637645572423935,0.7044010162353516,-0.7041765451431274,72303810
10-May-2020 18:35:52.914,0.062383927404880524,50344,72303797,38941,-0.06379057466983795,0.7044020891189575,-0.7041710615158081,72303811
10-May-2020 18:35:53.914,0.06241200864315033,50344,72303797,38941,-0.06381477415561676,0.704399824142456,-0.7041686773300171,72303812
10-May-2020 18:35:54.914,0.06244143098592758,50344,72303797,38941,-0.06384016573429108,0.7043968439102173,-0.7041667699813843,72303813
10-May-2020 18:35:55.914,0.06246320158243179,50344,72303797,38941,-0.06386794149875641,0.7043923139572144,-0.7041668891906738,72303814
10-May-2020 18:35:56.914,0.062487825751304626,50344,72303797,38941,-0.06389626860618591,0.7043925523757935,-0.7041618824005127,72303815
10-May-2020 18:35:57.914,0.06251731514930725,50344,72303797,38941,-0.06392054259777069,0.7043894529342651,-0.704160213470459,72303816
10-May-2020 18:35:58.914,0.06254622340202332,50344,72303797,38941,-0.06395019590854645,0.7043845653533936,-0.7041596174240112,72303817
10-May-2020 18:35:59.914,0.06256869435310364,50344,72303797,38941,-0.06397762894630432,0.7043814659118652,-0.7041581869125366,72303818
10-May-2020 18:36:00.914,0.06259414553642273,50344,72303797,38941,-0.06399966776371002,0.7043823003768921,-0.7041530609130859,72303819
10-May-2020 18:36:01.914,0.0626264214515686,50344,72303797,38941,-0.06402818858623505,0.7043842077255249,-0.7041457891464233,72303820
10-May-2020 18:36:02.914,0.06264418363571167,50344,72303797,38941,-0.06404586136341095,0.7043784856796265,-0.7041484117507935,72303821
10-May-2020 18:36:03.914,0.06267206370830536,50344,72303797,38941,-0.06408007442951202,0.7043770551681519,-0.7041444778442383,72303822
10-May-2020 18:36:04.914,0.06269852817058563,50344,72303797,38941,-0.06409908831119537,0.7043752670288086,-0.7041420936584473,72303823
10-May-2020 18:36:05.914,0.06272414326667786,50344,72303797,38941,-0.06412655115127563,0.7043709754943848,-0.70414137840271,72303824
10-May-2020 18:36:06.914,0.06274852156639099,50344,72303797,38941,-0.0641518235206604,0.70436692237854,-0.7041411399841309,72303825
10-May-2020 18:36:07.914,0.06277509033679962,50344,72303797,38941,-0.06418131291866302,0.7043641805648804,-0.704138994216919,72303826
10-May-2020 18:36:08.914,0.06280060112476349,50344,72303797,38941,-0.06420436501502991,0.7043642997741699,-0.7041342258453369,72303827
10-May-2020 18:36:09.914,0.06282469630241394,50344,72303829,38941,-0.06422965228557587,0.7043612003326416,-0.7041330337524414,72303828
10-May-2020 18:36:10.914,0.0628499686717987,50344,72303829,38941,-0.06425429880619049,0.7043577432632446,-0.7041321992874146,72303829
10-May-2020 18:36:11.914,0.06287525594234467,50344,72303829,38941,-0.0642843097448349,0.7043547630310059,-0.7041298151016235,72303830
10-May-2020 18:36:12.914,0.06290246546268463,50344,72303829,38941,-0.06430870294570923,0.7043553590774536,-0.7041244506835938,72303831
10-May-2020 18:36:13.914,0.06292767822742462,50344,72303829,38941,-0.06433247029781342,0.7043551206588745,-0.704120397567749,72303832
10-May-2020 18:36:14.914,0.06295612454414368,50344,72303829,38941,-0.06436076760292053,0.7043488025665283,-0.7041218280792236,72303833
10-May-2020 18:36:15.914,0.06298092007637024,50376,72303829,38941,-0.06438446044921875,0.7043473720550537,-0.7041186094284058,72303834
10-May-2020 18:36:16.914,0.06300437450408936,50376,72303829,38941,-0.06440743803977966,0.7043478488922119,-0.7041141986846924,72303835
10-May-2020 18:36:17.914,0.06302815675735474,50376,72303829,38941,-0.06443467736244202,0.7043440341949463,-0.7041133642196655,72303836
10-May-2020 18:36:18.914,0.06305718421936035,50376,72303829,38941,-0.06446006894111633,0.7043368816375732,-0.7041152715682983,72303837
10-May-2020 18:36:19.914,0.06308569014072418,50376,72303829,38941,-0.06449215114116669,0.7043401002883911,-0.7041065692901611,72303838
10-May-2020 18:36:20.914,0.06311054527759552,50376,72303829,38941,-0.0645163357257843,0.7043361663818359,-0.7041062116622925,72303839
10-May-2020 18:36:21.914,0.06313574314117432,50376,72303829,38941,-0.06453770399093628,0.7043322324752808,-0.7041056156158447,72303840
10-May-2020 18:36:22.914,0.06315852701663971,50376,72303829,38941,-0.06455919146537781,0.7043296098709106,-0.7041043043136597,72303841
10-May-2020 18:36:23.914,0.0631859302520752,50376,72303829,38941,-0.06459002196788788,0.7043299674987793,-0.7040985822677612,72303842
10-May-2020 18:36:24.914,0.0632118284702301,50376,72303829,38941,-0.06461498141288757,0.7043299674987793,-0.704094409942627,72303843
10-May-2020 18:36:25.914,0.0632360577583313,50376,72303829,38941,-0.0646386593580246,0.7043243646621704,-0.7040953636169434,72303844
10-May-2020 18:36:26.914,0.06326013803482056,50376,72303829,38941,-0.06466329097747803,0.7043215036392212,-0.7040939331054688,72303845
10-May-2020 18:36:27.914,0.06328845024108887,50376,72303829,38941,-0.06469579041004181,0.704319953918457,-0.7040896415710449,72303846
10-May-2020 18:36:28.914,0.06331488490104675,50376,72303829,38941,-0.06471768021583557,0.7043187618255615,-0.7040866613388062,72303847
10-May-2020 18:36:29.914,0.06334097683429718,50376,72303829,38941,-0.06474605202674866,0.7043135166168213,-0.7040868997573853,72303848
10-May-2020 18:36:30.914,0.06336772441864014,50376,72303829,38941,-0.06477315723896027,0.704310417175293,-0.7040852308273315,72303849
10-May-2020 18:36:31.914,0.06339001655578613,50376,72303829,38941,-0.06479841470718384,0.7043101787567139,-0.7040811777114868,72303850
10-May-2020 18:36:32.914,0.06341618299484253,50376,72303829,38941,-0.06482173502445221,0.7043092250823975,-0.7040776014328003,72303851
10-May-2020 18:36:33.914,0.06344619393348694,50376,72303829,38941,-0.06484578549861908,0.7043040990829468,-0.7040778398513794,72303852
10-May-2020 18:36:34.914,0.06347116827964783,50376,72303829,38941,-0.06487530469894409,0.7043017148971558,-0.7040750980377197,72303853
10-May-2020 18:36:35.914,0.06349360942840576,50376,72303829,38941,-0.06490205228328705,0.7043033838272095,-0.7040691375732422,72303854
10-May-2020 18:36:36.914,0.06352221965789795,50376,72303829,38941,-0.06492224335670471,0.7042994499206543,-0.7040685415267944,72303855
10-May-2020 18:36:37.914,0.06354983150959015,50376,72303829,38941,-0.06495071947574615,0.7042932510375977,-0.7040697336196899,72303856
10-May-2020 18:36:38.914,0.06357346475124359,50376,72303829,38941,-0.06497681140899658,0.7042936086654663,-0.7040648460388184,72303857
10-May-2020 18:36:39.914,0.06359599530696869,50376,72303829,38941,-0.06499950587749481,0.7042957544326782,-0.7040585279464722,72303858
10-May-2020 18:36:40.914,0.06362582743167877,50376,72303829,38941,-0.06502339243888855,0.7042902708053589,-0.7040592432022095,72303859
10-May-2020 18:36:41.914,0.06364643573760986,50376,72303861,38948,-0.06505408883094788,0.7042868137359619,-0.704058051109314,72303860
10-May-2020 18:36:42.914,0.06367160379886627,50376,72303861,38948,-0.06508119404315948,0.7042856216430664,-0.7040543556213379,72303861
10-May-2020 18:36:43.914,0.06369934976100922,50376,72303861,38948,-0.06510353088378906,0.7042839527130127,-0.7040513753890991,72303862
10-May-2020 18:36:44.914,0.06372393667697906,50376,72303861,38948,-0.0651298463344574,0.7042801380157471,-0.7040506601333618,72303863
10-May-2020 18:36:45.914,0.06375150382518768,50376,72303861,38948,-0.06516362726688385,0.7042750120162964,-0.7040503025054932,72303864
10-May-2020 18:36:46.914,0.06377729773521423,50376,72303861,38948,-0.06518366932868958,0.7042734622955322,-0.7040475606918335,72303865
10-May-2020 18:36:47.914,0.06380327045917511,50408,72303861,38948,-0.06520655751228333,0.7042737007141113,-0.704042911529541,72303866
10-May-2020 18:36:48.914,0.06382548809051514,50408,72303861,38948,-0.06522861123085022,0.7042710781097412,-0.7040411233901978,72303867
10-May-2020 18:36:49.914,0.06385339796543121,50408,72303861,38948,-0.06525599956512451,0.7042665481567383,-0.70404052734375,72303868
10-May-2020 18:36:50.914,0.06387928128242493,50408,72303861,38948,-0.06528124213218689,0.7042679786682129,-0.7040344476699829,72303869
10-May-2020 18:36:51.914,0.06390531361103058,50408,72303861,38948,-0.06531253457069397,0.7042667865753174,-0.7040305137634277,72303870
10-May-2020 18:36:52.914,0.06392920017242432,50408,72303861,38948,-0.06533384323120117,0.7042616605758667,-0.7040315866470337,72303871
10-May-2020 18:36:53.914,0.06395873427391052,50408,72303861,38948,-0.06536184251308441,0.704256534576416,-0.7040313482284546,72303872
10-May-2020 18:36:54.914,0.06398037075996399,50408,72303861,38948,-0.06538800895214081,0.7042586803436279,-0.7040247917175293,72303873
10-May-2020 18:36:55.914,0.06400127708911896,50408,72303861,38948,-0.0654103010892868,0.7042598724365234,-0.7040196657180786,72303874
10-May-2020 18:36:56.914,0.06403422355651855,50408,72303861,38948,-0.06543329358100891,0.7042500972747803,-0.7040241956710815,72303875
10-May-2020 18:36:57.914,0.06405575573444366,50408,72303861,38948,-0.06545989215373993,0.7042474746704102,-0.7040226459503174,72303876
10-May-2020 18:36:58.914,0.06407888233661652,50408,72303861,38948,-0.06548383831977844,0.7042486667633057,-0.704017162322998,72303877
10-May-2020 18:36:59.914,0.0641094297170639,50408,72303861,38948,-0.06551037728786469,0.7042466402053833,-0.7040135860443115,72303878
10-May-2020 18:37:00.914,0.06413887441158295,50408,72303861,38948,-0.06553733348846436,0.7042404413223267,-0.7040145397186279,72303879
10-May-2020 18:37:01.914,0.06415797770023346,50408,72303861,38948,-0.06556588411331177,0.7042385339736938,-0.7040122747421265,72303880
10-May-2020 18:37:02.914,0.06418481469154358,50408,72303861,38948,-0.06558702886104584,0.7042394876480103,-0.7040069103240967,72303881
10-May-2020 18:37:03.914,0.06421312689781189,50408,72303861,38948,-0.06561501324176788,0.7042372226715088,-0.7040039300918579,72303882
10-May-2020 18:37:04.914,0.06423518061637878,50408,72303861,38948,-0.0656428337097168,0.7042330503463745,-0.7040034532546997,72303883
10-May-2020 18:37:05.914,0.06425875425338745,50408,72303861,38948,-0.06567001342773438,0.7042310237884521,-0.7040008306503296,72303884
10-May-2020 18:37:06.914,0.06428717076778412,50408,72303861,38948,-0.06569185853004456,0.7042313814163208,-0.703995943069458,72303885
10-May-2020 18:37:07.914,0.06431493163108826,50408,72303861,38948,-0.06571753323078156,0.7042268514633179,-0.7039955854415894,72303886
10-May-2020 18:37:08.914,0.06433694064617157,50408,72303861,38948,-0.06574292480945587,0.7042217254638672,-0.7039963006973267,72303887
10-May-2020 18:37:09.914,0.064363494515419,50408,72303861,38948,-0.06576873362064362,0.7042193412780762,-0.7039939165115356,72303888
10-May-2020 18:37:10.914,0.0643918514251709,50408,72303861,38948,-0.0657859742641449,0.7042207717895508,-0.7039884328842163,72303889
10-May-2020 18:37:11.914,0.06441564857959747,50408,72303861,38948,-0.06581634283065796,0.7042176723480225,-0.7039861679077148,72303890
10-May-2020 18:37:12.914,0.06444165110588074,50408,72303861,38948,-0.06584334373474121,0.7042124271392822,-0.7039865255355835,72303891
10-May-2020 18:37:13.914,0.06446629762649536,50408,72303893,38941,-0.06586615741252899,0.7042115926742554,-0.7039830684661865,72303892
10-May-2020 18:37:14.914,0.06449481844902039,50408,72303893,38941,-0.0658973753452301,0.704210638999939,-0.7039783000946045,72303893
10-May-2020 18:37:15.914,0.06452128291130066,50408,72303893,38941,-0.06592345237731934,0.7042062282562256,-0.7039781808853149,72303894
10-May-2020 18:37:16.914,0.06454277038574219,50408,72303893,38941,-0.06594884395599365,0.704200029373169,-0.7039799690246582,72303895
10-May-2020 18:37:17.914,0.06457069516181946,50408,72303893,38941,-0.06597170233726501,0.7042005062103271,-0.7039749622344971,72303896
10-May-2020 18:37:18.914,0.064597949385643,50408,72303893,38941,-0.0659954845905304,0.7042005062103271,-0.7039698362350464,72303897
10-May-2020 18:37:19.914,0.06462271511554718,50440,72303893,38941,-0.06602057814598083,0.7041949033737183,-0.7039709091186523,72303898
10-May-2020 18:37:20.914,0.06464795768260956,50440,72303893,38941,-0.06604863703250885,0.7041914463043213,-0.7039692401885986,72303899
10-May-2020 18:37:21.914,0.06467334926128387,50440,72303893,38941,-0.06607230007648468,0.7041939496994019,-0.7039622068405151,72303900
10-May-2020 18:37:22.914,0.06470158696174622,50440,72303893,38941,-0.06609831750392914,0.704193115234375,-0.7039581537246704,72303901
10-May-2020 18:37:23.914,0.06472598016262054,50440,72303893,38941,-0.06612248718738556,0.7041858434677124,-0.703960657119751,72303902
10-May-2020 18:37:24.914,0.06474728882312775,50440,72303893,38941,-0.06615138053894043,0.7041822671890259,-0.7039597034454346,72303903
10-May-2020 18:37:25.914,0.06477726995944977,50440,72303893,38941,-0.06617924571037292,0.70418381690979,-0.7039530277252197,72303904
10-May-2020 18:37:26.914,0.06480570137500763,50440,72303893,38941,-0.06620459258556366,0.7041808366775513,-0.7039507627487183,72303905
10-May-2020 18:37:27.914,0.06483089923858643,50440,72303893,38941,-0.06623443961143494,0.7041738033294678,-0.7039526700973511,72303906
10-May-2020 18:37:28.914,0.06485283374786377,50440,72303893,38941,-0.06626084446907043,0.704171895980835,-0.7039501667022705,72303907
10-May-2020 18:37:29.914,0.06488274037837982,50440,72303893,38941,-0.06628333032131195,0.7041728496551514,-0.7039443254470825,72303908
10-May-2020 18:37:30.914,0.06490585207939148,50440,72303893,38941,-0.06630589067935944,0.7041692733764648,-0.7039433717727661,72303909
10-May-2020 18:37:31.914,0.06493379175662994,50440,72303893,38941,-0.06633064150810242,0.7041653394699097,-0.7039424180984497,72303910
10-May-2020 18:37:32.914,0.06495857238769531,50440,72303893,38941,-0.06635795533657074,0.7041646242141724,-0.7039386034011841,72303911
10-May-2020 18:37:33.914,0.06498590111732483,50440,72303893,38941,-0.06638136506080627,0.7041659355163574,-0.703932523727417,72303912
10-May-2020 18:37:34.914,0.06501097977161407,50440,72303893,38941,-0.0664052814245224,0.7041639089584351,-0.703930139541626,72303913
10-May-2020 18:37:35.914,0.06503516435623169,50440,72303893,38941,-0.0664336234331131,0.7041574716567993,-0.7039313316345215,72303914
10-May-2020 18:37:36.914,0.06505893170833588,50440,72303893,38941,-0.06646057963371277,0.7041549682617188,-0.70392906665802,72303915
10-May-2020 18:37:37.914,0.06509234011173248,50440,72303893,38941,-0.06648558378219604,0.7041541337966919,-0.7039245367050171,72303916
10-May-2020 18:37:38.914,0.06511780619621277,50440,72303893,38941,-0.0665166825056076,0.7041506767272949,-0.7039229869842529,72303917
10-May-2020 18:37:39.914,0.06513869762420654,50440,72303893,38941,-0.06654439866542816,0.704143762588501,-0.7039251327514648,72303918
10-May-2020 18:37:40.914,0.065166175365448,50440,72303893,38941,-0.06656548380851746,0.7041428089141846,-0.7039215564727783,72303919
10-May-2020 18:37:41.914,0.06519253551959991,50440,72303893,38941,-0.06659401953220367,0.7041442394256592,-0.703914999961853,72303920
10-May-2020 18:37:42.914,0.06521479785442352,50440,72303893,38941,-0.0666169673204422,0.7041414976119995,-0.7039135694503784,72303921
10-May-2020 18:37:43.914,0.06524328887462616,50440,72303893,38941,-0.06664250791072845,0.7041360139846802,-0.7039139270782471,72303922
10-May-2020 18:37:44.914,0.06526848673820496,50440,72303893,38941,-0.06666822731494904,0.704137921333313,-0.7039074897766113,72303923
10-May-2020 18:37:45.914,0.06529547274112701,50440,72303925,38941,-0.0666968822479248,0.7041385173797607,-0.7039016485214233,72303924
10-May-2020 18:37:46.914,0.06532154977321625,50440,72303925,38941,-0.0667203962802887,0.7041302919387817,-0.7039049863815308,72303925
10-May-2020 18:37:47.914,0.06534592807292938,50440,72303925,38941,-0.06674754619598389,0.7041257619857788,-0.7039046287536621,72303926
10-May-2020 18:37:48.914,0.06537266075611115,50440,72303925,38941,-0.06677955389022827,0.7041295766830444,-0.7038956880569458,72303927
10-May-2020 18:37:49.914,0.06539641320705414,50440,72303925,38941,-0.06679801642894745,0.7041258811950684,-0.7038952112197876,72303928
10-May-2020 18:37:50.914,0.06542247533798218,50440,72303925,38941,-0.06682111322879791,0.704119086265564,-0.7038973569869995,72303929
10-May-2020 18:37:51.914,0.06544733047485352,50472,72303925,38941,-0.06684929132461548,0.7041172981262207,-0.7038942575454712,72303930
10-May-2020 18:37:52.914,0.06547588109970093,50472,72303925,38941,-0.06687872111797333,0.7041187286376953,-0.7038874626159668,72303931
10-May-2020 18:37:53.914,0.06550465524196625,50472,72303925,38941,-0.06690120697021484,0.7041157484054565,-0.7038853168487549,72303932
10-May-2020 18:37:54.914,0.06553047895431519,50472,72303925,38941,-0.06692732870578766,0.7041125297546387,-0.7038837671279907,72303933
10-May-2020 18:37:55.914,0.0655527412891388,50472,72303925,38941,-0.06695590913295746,0.7041103839874268,-0.703881025314331,72303934
10-May-2020 18:37:56.914,0.06557971239089966,50472,72303925,38941,-0.0669783353805542,0.7041101455688477,-0.7038766145706177,72303935
10-May-2020 18:37:57.914,0.0656035989522934,50472,72303925,38941,-0.06700307130813599,0.7041058540344238,-0.7038763761520386,72303936
10-May-2020 18:37:58.914,0.06562766432762146,50472,72303925,38941,-0.06703293323516846,0.7041016817092896,-0.7038754224777222,72303937
10-May-2020 18:37:59.914,0.06565408408641815,50472,72303925,38941,-0.06705982983112335,0.7040997743606567,-0.7038724422454834,72303938
10-May-2020 18:38:00.914,0.06568239629268646,50472,72303925,38941,-0.06708207726478577,0.7040994167327881,-0.70386803150177,72303939
10-May-2020 18:38:01.914,0.06570762395858765,50472,72303925,38941,-0.06710828840732574,0.7040952444076538,-0.7038675546646118,72303940
10-May-2020 18:38:02.914,0.06573095917701721,50472,72303925,38941,-0.06713762879371643,0.7040916681289673,-0.7038657665252686,72303941
10-May-2020 18:38:03.914,0.06575824320316315,50472,72303925,38941,-0.06715603172779083,0.7040907144546509,-0.7038624286651611,72303942
10-May-2020 18:38:04.914,0.06578350067138672,50472,72303925,38941,-0.06718005239963531,0.7040907144546509,-0.7038577795028687,72303943
10-May-2020 18:38:05.914,0.06580677628517151,50472,72303925,38941,-0.06720839440822601,0.7040895223617554,-0.7038542032241821,72303944
10-May-2020 18:38:06.914,0.06583505868911743,50472,72303925,38941,-0.06723733246326447,0.7040834426879883,-0.7038549184799194,72303945
10-May-2020 18:38:07.914,0.06586423516273499,50472,72303925,38941,-0.06726332008838654,0.7040824890136719,-0.7038507461547852,72303946
10-May-2020 18:38:08.914,0.06588789820671082,50472,72303925,38941,-0.06728717684745789,0.7040823698043823,-0.7038463354110718,72303947
10-May-2020 18:38:09.914,0.06591074168682098,50472,72303925,38941,-0.06731323897838593,0.7040778398513794,-0.7038462162017822,72303948
10-May-2020 18:38:10.914,0.06593634188175201,50472,72303925,38941,-0.06733688712120056,0.7040736675262451,-0.703845739364624,72303949
10-May-2020 18:38:11.914,0.06596261262893677,50472,72303925,38941,-0.06736618280410767,0.7040723562240601,-0.7038419246673584,72303950
10-May-2020 18:38:12.914,0.06598702073097229,50472,72303925,38941,-0.06738923490047455,0.7040714025497437,-0.7038379907608032,72303951
10-May-2020 18:38:13.914,0.06601384282112122,50472,72303925,38941,-0.06741522252559662,0.7040663957595825,-0.7038381099700928,72303952
10-May-2020 18:38:14.914,0.06603768467903137,50472,72303925,38941,-0.0674373209476471,0.7040642499923706,-0.7038358449935913,72303953
10-May-2020 18:38:15.914,0.06606273353099823,50472,72303925,38941,-0.06746247410774231,0.7040634155273438,-0.7038320302963257,72303954
10-May-2020 18:38:16.914,0.06608940660953522,50472,72303925,38941,-0.06748853623867035,0.7040625810623169,-0.7038278579711914,72303955
10-May-2020 18:38:17.914,0.06611496210098267,50472,72303957,38948,-0.0675126314163208,0.7040594816207886,-0.7038263082504272,72303956
10-May-2020 18:38:18.914,0.06614053249359131,50472,72303957,38948,-0.0675429254770279,0.7040581703186035,-0.7038223743438721,72303957
10-May-2020 18:38:19.914,0.06616359949111938,50472,72303957,38948,-0.06756715476512909,0.7040574550628662,-0.7038185596466064,72303958
10-May-2020 18:38:20.914,0.06618958711624146,50472,72303957,38948,-0.06759172677993774,0.704053521156311,-0.7038173675537109,72303959
10-May-2020 18:38:21.914,0.06621700525283813,50472,72303957,38948,-0.06762118637561798,0.7040472030639648,-0.7038185596466064,72303960
10-May-2020 18:38:22.914,0.06624126434326172,50472,72303957,38948,-0.06764674186706543,0.7040449380874634,-0.703816294670105,72303961
10-May-2020 18:38:23.914,0.0662669986486435,50504,72303957,38948,-0.06767353415489197,0.704046368598938,-0.7038098573684692,72303962
10-May-2020 18:38:24.914,0.06629309058189392,50504,72303957,38948,-0.06769710779190063,0.7040426731109619,-0.7038084268569946,72303963
10-May-2020 18:38:25.914,0.06632104516029358,50504,72303957,38948,-0.06772029399871826,0.7040365934371948,-0.7038096189498901,72303964
10-May-2020 18:38:26.914,0.0663432776927948,50504,72303957,38948,-0.06774939596652985,0.704037070274353,-0.7038042545318604,72303965
10-May-2020 18:38:27.914,0.06636899709701538,50504,72303957,38948,-0.06777110695838928,0.7040379047393799,-0.7037990093231201,72303966
10-May-2020 18:38:28.914,0.06639741361141205,50504,72303957,38948,-0.06779028475284576,0.7040328979492188,-0.7037997245788574,72303967
10-May-2020 18:38:29.914,0.06641878187656403,50504,72303957,38948,-0.06781978905200958,0.7040289640426636,-0.7037984132766724,72303968
10-May-2020 18:38:30.914,0.06644463539123535,50504,72303957,38948,-0.0678478330373764,0.70402991771698,-0.7037925720214844,72303969
10-May-2020 18:38:31.914,0.0664738118648529,50504,72303957,38948,-0.0678713321685791,0.7040290832519531,-0.7037883996963501,72303970
10-May-2020 18:38:32.914,0.0665019154548645,50504,72303957,38948,-0.06789582967758179,0.7040227651596069,-0.703789472579956,72303971
10-May-2020 18:38:33.914,0.06652237474918365,50504,72303957,38948,-0.06793034076690674,0.7040189504623413,-0.7037880420684814,72303972
10-May-2020 18:38:34.914,0.06654706597328186,50504,72303957,38948,-0.06795065104961395,0.7040188312530518,-0.7037841081619263,72303973
10-May-2020 18:38:35.914,0.06658035516738892,50504,72303957,38948,-0.06797337532043457,0.7040160894393921,-0.7037814855575562,72303974
10-May-2020 18:38:36.914,0.06659860908985138,50504,72303957,38948,-0.06800651550292969,0.7040141820907593,-0.7037785053253174,72303975
10-May-2020 18:38:37.914,0.06662265956401825,50504,72303957,38948,-0.06803379952907562,0.7040112018585205,-0.703776478767395,72303976
10-May-2020 18:38:38.914,0.06665553152561188,50504,72303957,38948,-0.06805020570755005,0.7040084600448608,-0.7037745714187622,72303977
10-May-2020 18:38:39.914,0.06667757034301758,50504,72303957,38948,-0.06807796657085419,0.7040079832077026,-0.7037703990936279,72303978
10-May-2020 18:38:40.914,0.06669792532920837,50504,72303957,38948,-0.06810873746871948,0.7040046453475952,-0.7037688493728638,72303979
10-May-2020 18:38:41.914,0.06672728061676025,50504,72303957,38948,-0.06812545657157898,0.7040002346038818,-0.7037688493728638,72303980
10-May-2020 18:38:42.914,0.06675410270690918,50504,72303957,38948,-0.06815716624259949,0.7040019035339355,-0.7037615776062012,72303981
10-May-2020 18:38:43.914,0.06677329540252686,50504,72303957,38948,-0.06818297505378723,0.70400071144104,-0.7037582397460938,72303982
10-May-2020 18:38:44.914,0.06680028140544891,50504,72303957,38948,-0.06820721924304962,0.7039941549301147,-0.703760027885437,72303983
10-May-2020 18:38:45.914,0.06683485209941864,50504,72303957,38948,-0.06823036074638367,0.7039892673492432,-0.7037594318389893,72303984
10-May-2020 18:38:46.914,0.06685476005077362,50504,72303957,38948,-0.06826174259185791,0.7039921283721924,-0.7037512063980103,72303985
10-May-2020 18:38:47.914,0.06688070297241211,50504,72303957,38948,-0.06828665733337402,0.7039912939071655,-0.7037476301193237,72303986
10-May-2020 18:38:48.914,0.06691645085811615,50504,72303957,38948,-0.06830824911594391,0.7039816379547119,-0.7037519216537476,72303987
10-May-2020 18:38:49.914,0.06693561375141144,50504,72303989,38941,-0.06833642721176147,0.703981876373291,-0.7037465572357178,72303988
10-May-2020 18:38:50.914,0.06695963442325592,50504,72303989,38941,-0.06836599111557007,0.7039836645126343,-0.7037397623062134,72303989
10-May-2020 18:38:51.914,0.06698988378047943,50504,72303989,38941,-0.06838703155517578,0.7039768695831299,-0.7037417888641357,72303990
10-May-2020 18:38:52.914,0.06701360642910004,50504,72303989,38941,-0.06840993463993073,0.7039715051651001,-0.7037426233291626,72303991
10-May-2020 18:38:53.914,0.0670321136713028,50504,72303989,38941,-0.06844392418861389,0.7039718627929688,-0.7037372589111328,72303992
10-May-2020 18:38:54.914,0.0670604258775711,50504,72303989,38941,-0.06846171617507935,0.7039722204208374,-0.7037323713302612,72303993
10-May-2020 18:38:55.914,0.06708899140357971,50536,72303989,38941,-0.06848710775375366,0.7039669752120972,-0.7037324905395508,72303994
10-May-2020 18:38:56.914,0.06710885465145111,50536,72303989,38941,-0.06851983070373535,0.7039635181427002,-0.7037309408187866,72303995
10-May-2020 18:38:57.914,0.06713657081127167,50536,72303989,38941,-0.06854639947414398,0.7039650678634644,-0.7037241458892822,72303996
10-May-2020 18:38:58.914,0.06716656684875488,50536,72303989,38941,-0.06856101751327515,0.7039625644683838,-0.7037220001220703,72303997
10-May-2020 18:38:59.914,0.06719359755516052,50536,72303989,38941,-0.06859326362609863,0.70395827293396,-0.7037205696105957,72303998
10-May-2020 18:39:00.914,0.06721332669258118,50536,72303989,38941,-0.06862214207649231,0.7039550542831421,-0.7037191390991211,72303999
10-May-2020 18:39:01.914,0.06724515557289124,50536,72303989,38941,-0.06864272058010101,0.7039535045623779,-0.7037156820297241,72304000
10-May-2020 18:39:02.914,0.06727461516857147,50536,72303989,38941,-0.06866960227489471,0.7039530277252197,-0.7037110328674316,72304001
10-May-2020 18:39:03.914,0.06729422509670258,50536,72303989,38941,-0.06869678199291229,0.7039499282836914,-0.7037094831466675,72304002
10-May-2020 18:39:04.914,0.06732046604156494,50536,72303989,38941,-0.0687224268913269,0.7039443254470825,-0.7037099599838257,72304003
10-May-2020 18:39:05.914,0.0673464983701706,50536,72303989,38941,-0.06874443590641022,0.7039449214935303,-0.7037047147750854,72304004
10-May-2020 18:39:06.914,0.06737060844898224,50536,72303989,38941,-0.06877370178699493,0.7039430141448975,-0.7037017345428467,72304005
10-May-2020 18:39:07.914,0.06739510595798492,50536,72303989,38941,-0.06880110502243042,0.7039382457733154,-0.7037012577056885,72304006
10-May-2020 18:39:08.914,0.0674246996641159,50536,72303989,38941,-0.06882841885089874,0.7039337158203125,-0.7037004232406616,72304007
10-May-2020 18:39:09.914,0.06745244562625885,50536,72303989,38941,-0.06885384023189545,0.7039324045181274,-0.703696608543396,72304008
10-May-2020 18:39:10.914,0.06747283041477203,50536,72303989,38941,-0.06887976825237274,0.703933596611023,-0.7036911249160767,72304009
10-May-2020 18:39:11.914,0.06750001013278961,50536,72303989,38941,-0.06890082359313965,0.7039278745651245,-0.7036920785903931,72304010
10-May-2020 18:39:12.914,0.06752556562423706,50536,72303989,38941,-0.06892421841621399,0.7039252519607544,-0.703689694404602,72304011
10-May-2020 18:39:13.914,0.06755028665065765,50536,72303989,38941,-0.06895184516906738,0.7039287090301514,-0.703681230545044,72304012
10-May-2020 18:39:14.914,0.0675758421421051,50536,72303989,38941,-0.06897565722465515,0.703925609588623,-0.7036795616149902,72304013
10-May-2020 18:39:15.914,0.06760473549365997,50536,72303989,38941,-0.06900054216384888,0.7039203643798828,-0.7036795616149902,72304014
10-May-2020 18:39:16.914,0.06762656569480896,50536,72303989,38941,-0.06902614235877991,0.7039188146591187,-0.7036764621734619,72304015
10-May-2020 18:39:17.914,0.0676540732383728,50536,72303989,38941,-0.06905759871006012,0.70391845703125,-0.7036713361740112,72304016
10-May-2020 18:39:18.914,0.06768147647380829,50536,72303989,38941,-0.06908242404460907,0.7039132118225098,-0.7036710977554321,72304017
10-May-2020 18:39:19.914,0.0677092969417572,50536,72303989,38941,-0.06910911202430725,0.7039049863815308,-0.7036740779876709,72304018
10-May-2020 18:39:20.914,0.06773315370082855,50536,72303989,38941,-0.06913113594055176,0.7039082050323486,-0.7036664485931396,72304019
10-May-2020 18:39:21.914,0.0677601546049118,50536,72304021,38948,-0.06915652751922607,0.7039076089859009,-0.7036620378494263,72304020
10-May-2020 18:39:22.914,0.06778863072395325,50536,72304021,38948,-0.06917819380760193,0.7039023637771606,-0.7036625146865845,72304021
10-May-2020 18:39:23.914,0.06781011819839478,50536,72304021,38948,-0.06920066475868225,0.7038998603820801,-0.7036604881286621,72304022
10-May-2020 18:39:24.914,0.06782907247543335,50536,72304021,38948,-0.069231316447258,0.7038993835449219,-0.7036563158035278,72304023
10-May-2020 18:39:25.914,0.06786011159420013,50536,72304021,38948,-0.0692586600780487,0.703898549079895,-0.7036514282226562,72304024
10-May-2020 18:39:26.914,0.06788511574268341,50536,72304021,38948,-0.06928107142448425,0.7038930654525757,-0.7036522626876831,72304025
10-May-2020 18:39:27.914,0.06790997087955475,50568,72304021,38948,-0.06931598484516144,0.7038882970809937,-0.7036513090133667,72304026
10-May-2020 18:39:28.914,0.06793537735939026,50568,72304021,38948,-0.06934268772602081,0.7038886547088623,-0.7036458253860474,72304027
10-May-2020 18:39:29.914,0.06796081364154816,50568,72304021,38948,-0.0693599134683609,0.7038878202438354,-0.7036424875259399,72304028
10-May-2020 18:39:30.914,0.06798507273197174,50568,72304021,38948,-0.06938903033733368,0.7038835287094116,-0.7036415338516235,72304029
10-May-2020 18:39:31.914,0.06801076233386993,50568,72304021,38948,-0.06941652297973633,0.703879714012146,-0.703640341758728,72304030
10-May-2020 18:39:32.914,0.06804168224334717,50568,72304021,38948,-0.06943820416927338,0.7038809061050415,-0.7036339044570923,72304031
10-May-2020 18:39:33.914,0.06806853413581848,50568,72304021,38948,-0.06945930421352386,0.7038772106170654,-0.7036330699920654,72304032
10-May-2020 18:39:34.914,0.06808964908123016,50568,72304021,38948,-0.06948874890804291,0.7038729190826416,-0.7036322355270386,72304033
10-May-2020 18:39:35.914,0.06811198592185974,50568,72304021,38948,-0.06951744854450226,0.703870415687561,-0.7036298513412476,72304034
10-May-2020 18:39:36.914,0.06814134120941162,50568,72304021,38948,-0.06953474879264832,0.7038693428039551,-0.7036261558532715,72304035
10-May-2020 18:39:37.914,0.06816913187503815,50568,72304021,38948,-0.06956282258033752,0.7038681507110596,-0.7036218643188477,72304036
10-May-2020 18:39:38.914,0.06818796694278717,50568,72304021,38948,-0.0695965588092804,0.7038650512695312,-0.7036199569702148,72304037
10-May-2020 18:39:39.914,0.06822098791599274,50568,72304021,38948,-0.06961795687675476,0.7038590908050537,-0.7036206722259521,72304038
10-May-2020 18:39:40.914,0.06825430691242218,50568,72304021,38948,-0.0696398913860321,0.7038583755493164,-0.7036159038543701,72304039
10-May-2020 18:39:41.914,0.06827233731746674,50568,72304021,38948,-0.06967481970787048,0.7038592100143433,-0.7036099433898926,72304040
10-May-2020 18:39:42.914,0.06829099357128143,50568,72304021,38948,-0.06970085203647614,0.703853964805603,-0.703610897064209,72304041
10-May-2020 18:39:43.914,0.06832574307918549,50568,72304021,38948,-0.06971564888954163,0.7038478851318359,-0.703612208366394,72304042
10-May-2020 18:39:44.914,0.06834721565246582,50568,72304021,38948,-0.06974440813064575,0.7038500308990479,-0.703605055809021,72304043
10-May-2020 18:39:45.914,0.06836481392383575,50568,72304021,38948,-0.06977491080760956,0.7038497924804688,-0.7036001682281494,72304044
10-May-2020 18:39:46.914,0.06840123236179352,50568,72304021,38948,-0.06979458034038544,0.7038407325744629,-0.7036038637161255,72304045
10-May-2020 18:39:47.914,0.06842780113220215,50568,72304021,38948,-0.06981593370437622,0.7038394212722778,-0.7036004066467285,72304046
10-May-2020 18:39:48.914,0.06844678521156311,50568,72304021,38948,-0.069854736328125,0.703842043876648,-0.70359206199646,72304047
10-May-2020 18:39:49.914,0.06847475469112396,50568,72304021,38948,-0.06987941265106201,0.7038381099700928,-0.703590989112854,72304048
10-May-2020 18:39:50.914,0.0685090571641922,50568,72304021,38948,-0.0698947012424469,0.7038310766220093,-0.7035932540893555,72304049
10-May-2020 18:39:51.914,0.06852598488330841,50568,72304021,38948,-0.06992846727371216,0.7038315534591675,-0.7035878896713257,72304050
10-May-2020 18:39:52.914,0.06854936480522156,50568,72304021,38948,-0.06995709240436554,0.703832745552063,-0.7035813331604004,72304051
10-May-2020 18:39:53.914,0.06858347356319427,50568,72304053,38948,-0.06997521221637726,0.7038253545761108,-0.7035835981369019,72304052
10-May-2020 18:39:54.914,0.0686073899269104,50568,72304053,38948,-0.07000109553337097,0.7038217782974243,-0.7035824060440063,72304053
10-May-2020 18:39:55.914,0.06862559914588928,50568,72304053,38948,-0.07003207504749298,0.7038222551345825,-0.7035770416259766,72304054
10-May-2020 18:39:56.914,0.06865942478179932,50568,72304053,38948,-0.07005342841148376,0.7038196325302124,-0.7035739421844482,72304055
10-May-2020 18:39:57.914,0.06868565082550049,50568,72304053,38948,-0.07007186114788055,0.7038153409957886,-0.7035738229751587,72304056
10-May-2020 18:39:58.914,0.06870639324188232,50568,72304053,38948,-0.07010918855667114,0.7038130760192871,-0.7035704851150513,72304057
10-May-2020 18:39:59.914,0.0687277615070343,50600,72304053,38948,-0.07013371586799622,0.7038127183914185,-0.7035664319992065,72304058
10-May-2020 18:40:00.914,0.06876297295093536,50600,72304053,38948,-0.0701480358839035,0.7038085460662842,-0.7035657167434692,72304059
10-May-2020 18:40:01.914,0.06877993047237396,50600,72304053,38948,-0.07018771767616272,0.7038100957870483,-0.7035586833953857,72304060
10-May-2020 18:40:02.914,0.0688014030456543,50600,72304053,38948,-0.07021500170230865,0.7038040161132812,-0.7035597562789917,72304061
10-May-2020 18:40:03.914,0.0688369870185852,50600,72304053,38948,-0.07023310661315918,0.7038025856018066,-0.7035559415817261,72304062
10-May-2020 18:40:04.914,0.06886440515518188,50600,72304053,38948,-0.07026053965091705,0.7037981748580933,-0.7035549879074097,72304063
10-May-2020 18:40:05.914,0.06887996196746826,50600,72304053,38948,-0.07029126584529877,0.7037968635559082,-0.7035516500473022,72304064
10-May-2020 18:40:06.914,0.06891719996929169,50600,72304053,38948,-0.07031145691871643,0.7037895917892456,-0.703553318977356,72304065
10-May-2020 18:40:07.914,0.0689442902803421,50600,72304053,38948,-0.07033035159111023,0.7037880420684814,-0.7035503387451172,72304066
10-May-2020 18:40:08.914,0.06895582377910614,50600,72304053,38948,-0.07036688923835754,0.7037911415100098,-0.7035425901412964,72304067
10-May-2020 18:40:09.914,0.06898455321788788,50600,72304053,38948,-0.0703950822353363,0.70378577709198,-0.7035424709320068,72304068
10-May-2020 18:40:10.914,0.06902177631855011,50600,72304053,38948,-0.07040898501873016,0.703781008720398,-0.7035417556762695,72304069
10-May-2020 18:40:11.914,0.06904031336307526,50600,72304053,38948,-0.07044073939323425,0.7037808895111084,-0.703537106513977,72304070
10-May-2020 18:40:12.914,0.06905913352966309,50600,72304053,38948,-0.07046768069267273,0.7037814855575562,-0.7035318613052368,72304071
10-May-2020 18:40:13.914,0.06909379363059998,50600,72304053,38948,-0.07048778235912323,0.7037737369537354,-0.7035342454910278,72304072
10-May-2020 18:40:14.914,0.06912107765674591,50600,72304053,38948,-0.07051707804203033,0.7037700414657593,-0.703532338142395,72304073
10-May-2020 18:40:15.914,0.06913678348064423,50600,72304053,38948,-0.07055214047431946,0.703773021697998,-0.7035243511199951,72304074
10-May-2020 18:40:16.914,0.06916625797748566,50600,72304053,38948,-0.07056941092014313,0.7037690877914429,-0.7035232782363892,72304075
10-May-2020 18:40:17.914,0.06920155882835388,50600,72304053,38948,-0.07058791816234589,0.7037628889083862,-0.7035242319107056,72304076
10-May-2020 18:40:18.914,0.0692175030708313,50600,72304053,38948,-0.07061994075775146,0.7037620544433594,-0.7035202980041504,72304077
10-May-2020 18:40:19.914,0.06924094259738922,50600,72304053,38948,-0.07064904272556305,0.703761100769043,-0.7035160064697266,72304078
10-May-2020 18:40:20.914,0.06927712261676788,50600,72304053,38948,-0.070670947432518,0.7037578821182251,-0.703513503074646,72304079
10-May-2020 18:40:21.914,0.06930264830589294,50600,72304053,38948,-0.07070052623748779,0.7037535905838013,-0.7035125494003296,72304080
10-May-2020 18:40:22.914,0.06931905448436737,50600,72304053,38948,-0.0707278847694397,0.7037521600723267,-0.7035096883773804,72304081
10-May-2020 18:40:23.914,0.06935060024261475,50600,72304053,38948,-0.07075154781341553,0.7037482261657715,-0.7035077810287476,72304082
10-May-2020 18:40:24.914,0.06937620043754578,50600,72304053,38948,-0.07077039778232574,0.7037456035614014,-0.7035061120986938,72304083
10-May-2020 18:40:25.914,0.0693960189819336,50600,72304085,38941,-0.07080009579658508,0.7037434577941895,-0.7035032510757446,72304084
10-May-2020 18:40:26.914,0.06942488253116608,50600,72304085,38941,-0.07083123922348022,0.7037421464920044,-0.7034988403320312,72304085
10-May-2020 18:40:27.914,0.06945563852787018,50600,72304085,38941,-0.07084941864013672,0.7037378549575806,-0.7034980058670044,72304086
10-May-2020 18:40:28.914,0.0694790631532669,50600,72304085,38941,-0.07088038325309753,0.7037374973297119,-0.7034928798675537,72304087
10-May-2020 18:40:29.914,0.0695018619298935,50600,72304085,38941,-0.07090762257575989,0.7037340402603149,-0.7034914493560791,72304088
10-May-2020 18:40:30.914,0.06952464580535889,50600,72304085,38941,-0.07092967629432678,0.7037304639816284,-0.7034906148910522,72304089
10-May-2020 18:40:31.914,0.06955420970916748,50632,72304085,38941,-0.07095456123352051,0.7037277221679688,-0.7034878730773926,72304090
10-May-2020 18:40:32.914,0.06957180798053741,50632,72304085,38941,-0.07099135220050812,0.7037280797958374,-0.7034820318222046,72304091
10-May-2020 18:40:33.914,0.06960561871528625,50632,72304085,38941,-0.0710112452507019,0.7037217617034912,-0.7034831047058105,72304092
10-May-2020 18:40:34.914,0.06963606178760529,50632,72304085,38941,-0.07103213667869568,0.7037181854248047,-0.7034815549850464,72304093
10-May-2020 18:40:35.914,0.06965494155883789,50632,72304085,38941,-0.07106122374534607,0.7037187814712524,-0.7034763097763062,72304094
10-May-2020 18:40:36.914,0.06967908143997192,50632,72304085,38941,-0.07108557224273682,0.7037192583084106,-0.7034709453582764,72304095
10-May-2020 18:40:37.914,0.06970985233783722,50632,72304085,38941,-0.07110464572906494,0.703710675239563,-0.7034745216369629,72304096
10-May-2020 18:40:38.914,0.06973223388195038,50632,72304085,38941,-0.07113072276115417,0.7037098407745361,-0.7034705877304077,72304097
10-May-2020 18:40:39.914,0.06975860893726349,50632,72304085,38941,-0.0711590051651001,0.7037107944488525,-0.7034639120101929,72304098
10-May-2020 18:40:40.914,0.06978638470172882,50632,72304085,38941,-0.07118740677833557,0.7037043571472168,-0.7034647464752197,72304099
10-May-2020 18:40:41.914,0.0698147565126419,50632,72304085,38941,-0.0712093710899353,0.7036985158920288,-0.7034657001495361,72304100
10-May-2020 18:40:42.914,0.06983977556228638,50632,72304085,38941,-0.07124556601047516,0.7036983966827393,-0.703459620475769,72304101
10-May-2020 18:40:43.914,0.069864422082901,50632,72304085,38941,-0.07127110660076141,0.7036983966827393,-0.7034544944763184,72304102
10-May-2020 18:40:44.914,0.06989303231239319,50632,72304085,38941,-0.07129354774951935,0.7036944627761841,-0.7034534215927124,72304103
10-May-2020 18:40:45.914,0.06991405785083771,50632,72304085,38941,-0.07131776213645935,0.7036916017532349,-0.70345139503479,72304104
10-May-2020 18:40:46.914,0.0699365884065628,50632,72304085,38941,-0.07134336233139038,0.7036895751953125,-0.7034486532211304,72304105
10-May-2020 18:40:47.914,0.0699615329504013,50632,72304085,38941,-0.07136639952659607,0.7036879062652588,-0.703445553779602,72304106
10-May-2020 18:40:48.914,0.06998637318611145,50632,72304085,38941,-0.07138709723949432,0.7036842107772827,-0.7034447193145752,72304107
10-May-2020 18:40:49.914,0.07001248002052307,50632,72304085,38941,-0.07142019271850586,0.7036794424057007,-0.7034435272216797,72304108
10-May-2020 18:40:50.914,0.07003886997699738,50632,72304085,38941,-0.07144337892532349,0.7036782503128052,-0.7034398317337036,72304109
10-May-2020 18:40:51.914,0.0700666755437851,50632,72304085,38941,-0.07146391272544861,0.7036768198013306,-0.7034364938735962,72304110
10-May-2020 18:40:52.914,0.07009534537792206,50632,72304085,38941,-0.07149714231491089,0.7036728858947754,-0.7034341096878052,72304111
10-May-2020 18:40:53.914,0.07011960446834564,50632,72304085,38941,-0.0715211033821106,0.7036712169647217,-0.7034307718276978,72304112
10-May-2020 18:40:54.914,0.07014590501785278,50632,72304085,38941,-0.07154639065265656,0.7036689519882202,-0.7034280300140381,72304113
10-May-2020 18:40:55.914,0.07017053663730621,50632,72304085,38941,-0.07156921923160553,0.7036682367324829,-0.7034239768981934,72304114
10-May-2020 18:40:56.914,0.0701974481344223,50632,72304085,38941,-0.07159526646137238,0.7036634683609009,-0.703423023223877,72304115
10-May-2020 18:40:57.914,0.07021689414978027,50632,72304117,38948,-0.0716223269701004,0.7036586999893188,-0.7034235000610352,72304116
10-May-2020 18:40:58.914,0.07024537026882172,50632,72304117,38948,-0.07164508104324341,0.7036572694778442,-0.70341956615448,72304117
10-May-2020 18:40:59.914,0.07027320563793182,50632,72304117,38948,-0.0716748982667923,0.703655481338501,-0.7034155130386353,72304118
10-May-2020 18:41:00.914,0.07029697299003601,50632,72304117,38948,-0.07170125842094421,0.7036521434783936,-0.7034138441085815,72304119
10-May-2020 18:41:01.914,0.07032644748687744,50632,72304117,38948,-0.07172566652297974,0.7036491632461548,-0.7034114599227905,72304120
10-May-2020 18:41:02.914,0.07034808397293091,50632,72304117,38948,-0.0717485249042511,0.7036479711532593,-0.7034082412719727,72304121
10-May-2020 18:41:03.915,0.0703723132610321,50664,72304117,38948,-0.0717807412147522,0.703647255897522,-0.7034032344818115,72304122
10-May-2020 18:41:04.915,0.07039965689182281,50664,72304117,38948,-0.0718015730381012,0.7036428451538086,-0.7034027576446533,72304123
10-May-2020 18:41:05.915,0.07042640447616577,50664,72304117,38948,-0.07182346284389496,0.7036396265029907,-0.7034013271331787,72304124
10-May-2020 18:41:06.915,0.07044963538646698,50664,72304117,38948,-0.07185423374176025,0.7036385536193848,-0.7033966779708862,72304125
10-May-2020 18:41:07.915,0.07047368586063385,50664,72304117,38948,-0.07187797129154205,0.7036364078521729,-0.7033939361572266,72304126
10-May-2020 18:41:08.915,0.0705033540725708,50664,72304117,38948,-0.07190167903900146,0.7036305665969849,-0.7033942937850952,72304127
10-May-2020 18:41:09.915,0.07052814960479736,50664,72304117,38948,-0.07192564010620117,0.7036283016204834,-0.7033920288085938,72304128
10-May-2020 18:41:10.915,0.0705486536026001,50664,72304117,38948,-0.07195834815502167,0.7036285400390625,-0.7033859491348267,72304129
10-May-2020 18:41:11.915,0.07057709991931915,50664,72304117,38948,-0.07198406755924225,0.7036232948303223,-0.7033859491348267,72304130
10-May-2020 18:41:12.915,0.07060815393924713,50664,72304117,38948,-0.07200458645820618,0.7036186456680298,-0.7033852338790894,72304131
10-May-2020 18:41:13.915,0.07062961161136627,50664,72304117,38948,-0.07203508913516998,0.7036187648773193,-0.7033799886703491,72304132
10-May-2020 18:41:14.915,0.07065406441688538,50664,72304117,38948,-0.0720643401145935,0.7036195993423462,-0.7033735513687134,72304133
10-May-2020 18:41:15.915,0.07068468630313873,50664,72304117,38948,-0.07208257913589478,0.7036154270172119,-0.7033729553222656,72304134
10-May-2020 18:41:16.915,0.07070842385292053,50664,72304117,38948,-0.07210323214530945,0.70361328125,-0.7033703327178955,72304135
10-May-2020 18:41:17.915,0.07073011994361877,50664,72304117,38948,-0.07213185727596283,0.7036126852035522,-0.7033661603927612,72304136
10-May-2020 18:41:18.915,0.07075302302837372,50664,72304117,38948,-0.07215288281440735,0.7036106586456299,-0.703363299369812,72304137
10-May-2020 18:41:19.915,0.07078230381011963,50664,72304117,38948,-0.07218271493911743,0.7036049365997314,-0.703363299369812,72304138
10-May-2020 18:41:20.915,0.07080216705799103,50664,72304117,38948,-0.07221329212188721,0.7036033868789673,-0.7033596038818359,72304139
10-May-2020 18:41:21.915,0.0708303451538086,50664,72304117,38948,-0.07223755121231079,0.7035998106002808,-0.7033580541610718,72304140
10-May-2020 18:41:22.915,0.07086166739463806,50664,72304117,38948,-0.07226184010505676,0.7035967111587524,-0.703355073928833,72304141
10-May-2020 18:41:23.915,0.0708823949098587,50664,72304117,38948,-0.07228797674179077,0.703596830368042,-0.7033504247665405,72304142
10-May-2020 18:41:24.915,0.07090780138969421,50664,72304117,38948,-0.07231679558753967,0.70359206199646,-0.7033494710922241,72304143
10-May-2020 18:41:25.915,0.07093870639801025,50664,72304117,38948,-0.07233938574790955,0.7035881280899048,-0.7033483982086182,72304144
10-May-2020 18:41:26.915,0.07096156477928162,50664,72304117,38948,-0.07236538827419281,0.7035882472991943,-0.7033430337905884,72304145
10-May-2020 18:41:27.915,0.07098197937011719,50664,72304117,38948,-0.07239608466625214,0.7035856246948242,-0.7033402919769287,72304146
10-May-2020 18:41:28.915,0.07101361453533173,50664,72304117,38948,-0.07241855561733246,0.7035794258117676,-0.7033408880233765,72304147
10-May-2020 18:41:29.915,0.07104092836380005,50664,72304149,38941,-0.07243891060352325,0.7035770416259766,-0.703338623046875,72304148
10-May-2020 18:41:30.915,0.07105949521064758,50664,72304149,38941,-0.07247351109981537,0.7035801410675049,-0.7033305168151855,72304149
10-May-2020 18:41:31.915,0.07108595967292786,50664,72304149,38941,-0.07249300181865692,0.7035764455795288,-0.7033292055130005,72304150
10-May-2020 18:41:32.915,0.07111914455890656,50664,72304149,38941,-0.0725104808807373,0.7035712003707886,-0.70332932472229,72304151
10-May-2020 18:41:33.915,0.0711376816034317,50664,72304149,38941,-0.07254515588283539,0.7035704851150513,-0.7033244371414185,72304152
10-May-2020 18:41:34.915,0.07116159796714783,50664,72304149,38941,-0.07257051765918732,0.7035717964172363,-0.7033182382583618,72304153
10-May-2020 18:41:35.915,0.07119311392307281,50696,72304149,38941,-0.07259203493595123,0.703563928604126,-0.7033207416534424,72304154
10-May-2020 18:41:36.915,0.0712195485830307,50696,72304149,38941,-0.0726194977760315,0.703559160232544,-0.7033200263977051,72304155
10-May-2020 18:41:37.915,0.07123972475528717,50696,72304149,38941,-0.07265298068523407,0.7035599946975708,-0.7033137083053589,72304156
10-May-2020 18:41:38.915,0.07126735150814056,50696,72304149,38941,-0.07267850637435913,0.7035572528839111,-0.7033110857009888,72304157
10-May-2020 18:41:39.915,0.0712963193655014,50696,72304149,38941,-0.0726940929889679,0.7035515308380127,-0.7033121585845947,72304158
10-May-2020 18:41:40.915,0.07131408154964447,50696,72304149,38941,-0.07272623479366302,0.7035506963729858,-0.7033078670501709,72304159
10-May-2020 18:41:41.915,0.07134084403514862,50696,72304149,38941,-0.07275509834289551,0.7035491466522217,-0.7033035755157471,72304160
10-May-2020 18:41:42.915,0.07137241959571838,50696,72304149,38941,-0.0727713406085968,0.7035466432571411,-0.703301191329956,72304161
10-May-2020 18:41:43.915,0.07139702141284943,50696,72304149,38941,-0.07279710471630096,0.7035436630249023,-0.7032990455627441,72304162
10-May-2020 18:41:44.915,0.07142102718353271,50696,72304149,38941,-0.07283033430576324,0.7035385370254517,-0.7032983303070068,72304163
10-May-2020 18:41:45.915,0.07145079970359802,50696,72304149,38941,-0.07285746932029724,0.7035356760025024,-0.7032954692840576,72304164
10-May-2020 18:41:46.915,0.07147680222988129,50696,72304149,38941,-0.07287824153900146,0.7035356760025024,-0.703290581703186,72304165
10-May-2020 18:41:47.915,0.0715005099773407,50696,72304149,38941,-0.07290816307067871,0.7035319805145264,-0.7032885551452637,72304166
10-May-2020 18:41:48.915,0.07152654230594635,50696,72304149,38941,-0.07293356955051422,0.703528642654419,-0.7032866477966309,72304167
10-May-2020 18:41:49.915,0.0715542584657669,50696,72304149,38941,-0.07295291125774384,0.703528642654419,-0.7032817602157593,72304168
10-May-2020 18:41:50.915,0.07157622277736664,50696,72304149,38941,-0.07298469543457031,0.7035282850265503,-0.7032768726348877,72304169
10-May-2020 18:41:51.915,0.07160115242004395,50696,72304149,38941,-0.07300597429275513,0.7035214900970459,-0.7032788991928101,72304170
10-May-2020 18:41:52.915,0.07163171470165253,50696,72304149,38941,-0.07303208112716675,0.7035164833068848,-0.7032780647277832,72304171
10-May-2020 18:41:53.915,0.07165414094924927,50696,72304149,38941,-0.07305894792079926,0.7035157680511475,-0.7032737731933594,72304172
10-May-2020 18:41:54.915,0.07167823612689972,50696,72304149,38941,-0.07308556139469147,0.7035150527954102,-0.703269362449646,72304173
10-May-2020 18:41:55.915,0.07170604169368744,50696,72304149,38941,-0.0731101781129837,0.7035073041915894,-0.7032716274261475,72304174
10-May-2020 18:41:56.915,0.0717335194349289,50696,72304149,38941,-0.07313388586044312,0.7035057544708252,-0.7032679319381714,72304175
10-May-2020 18:41:57.915,0.07175518572330475,50696,72304149,38941,-0.07316210865974426,0.7035074234008789,-0.7032610177993774,72304176
10-May-2020 18:41:58.915,0.07178527116775513,50696,72304149,38941,-0.07318907976150513,0.7035050392150879,-0.70325767993927,72304177
10-May-2020 18:41:59.915,0.07181307673454285,50696,72304149,38941,-0.07321290671825409,0.7034989595413208,-0.7032581567764282,72304178
10-May-2020 18:42:00.915,0.07183609902858734,50696,72304149,38941,-0.07323956489562988,0.7034966945648193,-0.703255295753479,72304179
10-May-2020 18:42:01.915,0.07185609638690948,50696,72304181,38948,-0.07326896488666534,0.7034976482391357,-0.7032492160797119,72304180
10-May-2020 18:42:02.915,0.07188588380813599,50696,72304181,38948,-0.07329213619232178,0.7034919261932373,-0.703249454498291,72304181
10-May-2020 18:42:03.915,0.07191090285778046,50696,72304181,38948,-0.07331237196922302,0.7034868001937866,-0.7032501697540283,72304182
10-May-2020 18:42:04.915,0.07193368673324585,50696,72304181,38948,-0.07334181666374207,0.703485369682312,-0.7032461166381836,72304183
10-May-2020 18:42:05.915,0.07196123898029327,50696,72304181,38948,-0.07336483895778656,0.7034878730773926,-0.7032384872436523,72304184
10-May-2020 18:42:06.915,0.0719907283782959,50696,72304181,38948,-0.07338958978652954,0.703481912612915,-0.703238844871521,72304185
10-May-2020 18:42:07.915,0.07201522588729858,50728,72304181,38948,-0.07341697812080383,0.7034749984741211,-0.7032403945922852,72304186
10-May-2020 18:42:08.915,0.07203741371631622,50728,72304181,38948,-0.07344354689121246,0.7034751176834106,-0.7032351493835449,72304187
10-May-2020 18:42:09.915,0.07206764817237854,50728,72304181,38948,-0.07347001135349274,0.7034738063812256,-0.703230619430542,72304188
10-May-2020 18:42:10.915,0.07209444046020508,50728,72304181,38948,-0.07349522411823273,0.7034697532653809,-0.7032294273376465,72304189
10-May-2020 18:42:11.915,0.0721176415681839,50728,72304181,38948,-0.0735224038362503,0.7034636735916138,-0.7032300233840942,72304190
10-May-2020 18:42:12.915,0.07214318215847015,50728,72304181,38948,-0.07355387508869171,0.703463077545166,-0.703224778175354,72304191
10-May-2020 18:42:13.915,0.07217070460319519,50728,72304181,38948,-0.07357065379619598,0.7034637928009033,-0.7032195329666138,72304192
10-May-2020 18:42:14.915,0.07219339907169342,50728,72304181,38948,-0.07359360158443451,0.7034598588943481,-0.7032188177108765,72304193
10-May-2020 18:42:15.915,0.07221485674381256,50728,72304181,38948,-0.073621466755867,0.7034554481506348,-0.7032178640365601,72304194
10-May-2020 18:42:16.915,0.07224470376968384,50728,72304181,38948,-0.07364614307880402,0.7034549713134766,-0.7032129764556885,72304195
10-May-2020 18:42:17.915,0.07226967811584473,50728,72304181,38948,-0.07366962730884552,0.7034533023834229,-0.703209638595581,72304196
10-May-2020 18:42:18.915,0.07229302823543549,50728,72304181,38948,-0.07369710505008698,0.7034486532211304,-0.7032086849212646,72304197
10-May-2020 18:42:19.915,0.07231813669204712,50728,72304181,38948,-0.07372359931468964,0.7034443616867065,-0.7032077312469482,72304198
10-May-2020 18:42:20.915,0.07234874367713928,50728,72304181,38948,-0.07374441623687744,0.7034430503845215,-0.7032039165496826,72304199
10-May-2020 18:42:21.915,0.07237289845943451,50728,72304181,38948,-0.07377859950065613,0.7034411430358887,-0.7031995058059692,72304200
10-May-2020 18:42:22.915,0.07240048050880432,50728,72304181,38948,-0.07380984723567963,0.7034354209899902,-0.7031993865966797,72304201
10-May-2020 18:42:23.915,0.07242968678474426,50728,72304181,38948,-0.07382859289646149,0.7034318447113037,-0.7031978368759155,72304202
10-May-2020 18:42:24.915,0.07245448231697083,50728,72304181,38948,-0.07385806739330292,0.7034318447113037,-0.7031919956207275,72304203
10-May-2020 18:42:25.915,0.07247523963451385,50728,72304181,38948,-0.0738854855298996,0.7034319639205933,-0.7031868696212769,72304204
10-May-2020 18:42:26.915,0.0725039690732956,50728,72304181,38948,-0.07390826940536499,0.7034242153167725,-0.7031893730163574,72304205
10-May-2020 18:42:27.915,0.07252757251262665,50728,72304181,38948,-0.07392731308937073,0.7034218311309814,-0.7031872272491455,72304206
10-May-2020 18:42:28.915,0.07255128026008606,50728,72304181,38948,-0.07395616173744202,0.7034248113632202,-0.703178882598877,72304207
10-May-2020 18:42:29.915,0.07257696986198425,50728,72304181,38948,-0.07398150861263275,0.7034212350845337,-0.7031773328781128,72304208
10-May-2020 18:42:30.915,0.07260294258594513,50728,72304181,38948,-0.07400225102901459,0.7034140825271606,-0.7031794786453247,72304209
10-May-2020 18:42:31.915,0.07263064384460449,50728,72304181,38948,-0.07403165102005005,0.7034096717834473,-0.703177809715271,72304210
10-May-2020 18:42:32.915,0.07265439629554749,50728,72304181,38948,-0.0740598738193512,0.703413724899292,-0.703168511390686,72304211
10-May-2020 18:42:33.915,0.0726834237575531,50728,72304213,38948,-0.0740862637758255,0.7034082412719727,-0.7031681537628174,72304212
10-May-2020 18:42:34.915,0.07270964980125427,50728,72304213,38948,-0.07411079108715057,0.7034012079238892,-0.7031698226928711,72304213
10-May-2020 18:42:35.915,0.07272867858409882,50728,72304213,38948,-0.07413993775844574,0.7034006118774414,-0.7031656503677368,72304214
10-May-2020 18:42:36.915,0.07275988161563873,50728,72304213,38948,-0.0741632878780365,0.7034010887145996,-0.7031593322753906,72304215
10-May-2020 18:42:37.915,0.0727907121181488,50728,72304213,38948,-0.07418490946292877,0.7033970355987549,-0.703157901763916,72304216
10-May-2020 18:42:38.915,0.07281400263309479,50728,72304213,38948,-0.07421347498893738,0.7033922672271729,-0.7031573057174683,72304217
10-May-2020 18:42:39.915,0.0728367418050766,50760,72304213,38948,-0.07423610985279083,0.703391432762146,-0.7031532526016235,72304218
10-May-2020 18:42:40.915,0.07286588847637177,50760,72304213,38948,-0.0742623507976532,0.7033898830413818,-0.7031490802764893,72304219
10-May-2020 18:42:41.915,0.07289347052574158,50760,72304213,38948,-0.07429097592830658,0.7033843994140625,-0.703148603439331,72304220
10-May-2020 18:42:42.915,0.07291246950626373,50760,72304213,38948,-0.07431814074516296,0.7033793926239014,-0.7031488418579102,72304221
10-May-2020 18:42:43.915,0.07293464243412018,50760,72304213,38948,-0.07434199750423431,0.7033796310424805,-0.7031439542770386,72304222
10-May-2020 18:42:44.915,0.07296629250049591,50760,72304213,38948,-0.0743655264377594,0.7033776044845581,-0.703140139579773,72304223
10-May-2020 18:42:45.915,0.07298950850963593,50760,72304213,38948,-0.07439763844013214,0.7033737897872925,-0.7031382322311401,72304224
10-May-2020 18:42:46.915,0.07301369309425354,50760,72304213,38948,-0.07441793382167816,0.703368067741394,-0.7031393051147461,72304225
10-May-2020 18:42:47.915,0.0730455219745636,50760,72304213,38948,-0.07444258034229279,0.7033677101135254,-0.7031338214874268,72304226
10-May-2020 18:42:48.915,0.0730680525302887,50760,72304213,38948,-0.07446956634521484,0.7033690214157104,-0.7031267881393433,72304227
10-May-2020 18:42:49.915,0.07309132814407349,50760,72304213,38948,-0.07449902594089508,0.703362226486206,-0.7031282186508179,72304228
10-May-2020 18:42:50.915,0.07311996817588806,50760,72304213,38948,-0.07451970875263214,0.7033579349517822,-0.7031275033950806,72304229
10-May-2020 18:42:51.915,0.0731470137834549,50760,72304213,38948,-0.07454431056976318,0.7033581733703613,-0.7031217813491821,72304230
10-May-2020 18:42:52.915,0.07317069172859192,50760,72304213,38948,-0.0745742917060852,0.7033580541610718,-0.7031161785125732,72304231
10-May-2020 18:42:53.915,0.07319608330726624,50760,72304213,38948,-0.07459840178489685,0.7033511400222778,-0.7031179666519165,72304232
10-May-2020 18:42:54.915,0.07322195172309875,50760,72304213,38948,-0.07461857795715332,0.7033480405807495,-0.7031161785125732,72304233
10-May-2020 18:42:55.915,0.0732467770576477,50760,72304213,38948,-0.07464858889579773,0.7033498287200928,-0.7031087875366211,72304234
10-May-2020 18:42:56.915,0.0732690691947937,50760,72304213,38948,-0.07467332482337952,0.7033475637435913,-0.7031060457229614,72304235
10-May-2020 18:42:57.915,0.07330068945884705,50760,72304213,38948,-0.0746997594833374,0.7033387422561646,-0.703108549118042,72304236
10-May-2020 18:42:58.915,0.07332123816013336,50760,72304213,38948,-0.0747239738702774,0.703336238861084,-0.7031066417694092,72304237
10-May-2020 18:42:59.915,0.07334728538990021,50760,72304213,38948,-0.0747547298669815,0.7033394575119019,-0.7030969858169556,72304238
10-May-2020 18:43:00.915,0.07337434589862823,50760,72304213,38948,-0.0747755765914917,0.7033363580703735,-0.7030953168869019,72304239
10-May-2020 18:43:01.915,0.07340206205844879,50760,72304213,38948,-0.07480064034461975,0.703328013420105,-0.7030980587005615,72304240
10-May-2020 18:43:02.915,0.07342520356178284,50760,72304213,38948,-0.07482770085334778,0.7033271789550781,-0.7030935287475586,72304241
10-May-2020 18:43:03.915,0.07345268130302429,50760,72304213,38948,-0.07485347986221313,0.7033294439315796,-0.7030857801437378,72304242
10-May-2020 18:43:04.915,0.07348009943962097,50760,72304213,38948,-0.07488013803958893,0.7033241987228394,-0.7030854225158691,72304243
10-May-2020 18:43:05.915,0.07350553572177887,50760,72304245,38948,-0.0749063640832901,0.703316330909729,-0.7030876874923706,72304244
10-May-2020 18:43:06.915,0.07352812588214874,50760,72304245,38948,-0.07493127882480621,0.703316330909729,-0.703082799911499,72304245
10-May-2020 18:43:07.915,0.07355491816997528,50760,72304245,38948,-0.07495492696762085,0.7033158540725708,-0.7030779123306274,72304246
10-May-2020 18:43:08.915,0.07358705997467041,50760,72304245,38948,-0.07498650252819061,0.7033126354217529,-0.7030743360519409,72304247
10-May-2020 18:43:09.915,0.07360859215259552,50760,72304245,38948,-0.07500851154327393,0.7033067941665649,-0.7030758857727051,72304248
10-May-2020 18:43:10.915,0.07363690435886383,50760,72304245,38948,-0.07504035532474518,0.70330810546875,-0.7030678987503052,72304249
10-May-2020 18:43:11.915,0.07366091012954712,50792,72304245,38948,-0.07505737245082855,0.7033069133758545,-0.7030646800994873,72304250
10-May-2020 18:43:12.915,0.07368117570877075,50792,72304245,38948,-0.07508082687854767,0.7033025026321411,-0.7030645608901978,72304251
10-May-2020 18:43:13.915,0.07371075451374054,50792,72304245,38948,-0.07511195540428162,0.7032943964004517,-0.7030662298202515,72304252
10-May-2020 18:43:14.915,0.07373858988285065,50792,72304245,38948,-0.0751349925994873,0.7032938003540039,-0.7030614614486694,72304253
10-May-2020 18:43:15.915,0.07376016676425934,50792,72304245,38948,-0.07515732944011688,0.703292965888977,-0.7030577659606934,72304254
10-May-2020 18:43:16.915,0.07378673553466797,50792,72304245,38948,-0.07518522441387177,0.7032884359359741,-0.7030566930770874,72304255
10-May-2020 18:43:17.915,0.0738116204738617,50792,72304245,38948,-0.07521085441112518,0.7032829523086548,-0.703056812286377,72304256
10-May-2020 18:43:18.915,0.07383905351161957,50792,72304245,38948,-0.07523562014102936,0.7032850980758667,-0.7030487060546875,72304257
10-May-2020 18:43:19.915,0.07386140525341034,50792,72304245,38948,-0.07526317238807678,0.7032874822616577,-0.7030413150787354,72304258
10-May-2020 18:43:20.915,0.07388752698898315,50792,72304245,38948,-0.07529263198375702,0.7032783031463623,-0.7030446529388428,72304259
10-May-2020 18:43:21.915,0.07391765713691711,50792,72304245,38948,-0.07531845569610596,0.7032725811004639,-0.7030441761016846,72304260
10-May-2020 18:43:22.915,0.07394018769264221,50792,72304245,38948,-0.07533955574035645,0.7032760381698608,-0.7030363082885742,72304261
10-May-2020 18:43:23.915,0.07396772503852844,50792,72304245,38948,-0.07537028193473816,0.703272819519043,-0.7030332088470459,72304262
10-May-2020 18:43:24.915,0.07399657368659973,50792,72304245,38948,-0.07539288699626923,0.7032662630081177,-0.7030342817306519,72304263
10-May-2020 18:43:25.915,0.07401876151561737,50792,72304245,38948,-0.07541424036026001,0.7032617330551147,-0.7030342817306519,72304264
10-May-2020 18:43:26.915,0.07403919100761414,50792,72304245,38948,-0.07544252276420593,0.7032657861709595,-0.7030247449874878,72304265
10-May-2020 18:43:27.915,0.07407040894031525,50792,72304245,38948,-0.07546471059322357,0.7032626867294312,-0.7030223608016968,72304266
10-May-2020 18:43:28.915,0.07409821450710297,50792,72304245,38948,-0.07549084722995758,0.7032548189163208,-0.7030243873596191,72304267
10-May-2020 18:43:29.915,0.07411940395832062,50792,72304245,38948,-0.07551687955856323,0.7032535076141357,-0.7030208110809326,72304268
10-May-2020 18:43:30.915,0.07414405047893524,50792,72304245,38948,-0.07555027306079865,0.7032551765441895,-0.7030127048492432,72304269
10-May-2020 18:43:31.915,0.07417388260364532,50792,72304245,38948,-0.0755695104598999,0.7032496929168701,-0.7030129432678223,72304270
10-May-2020 18:43:32.915,0.07420164346694946,50792,72304245,38948,-0.07559870183467865,0.7032421827316284,-0.7030148506164551,72304271
10-May-2020 18:43:33.915,0.0742216408252716,50792,72304245,38948,-0.07562533020973206,0.7032419443130493,-0.703010082244873,72304272
10-May-2020 18:43:34.915,0.074247345328331,50792,72304245,38948,-0.07564644515514374,0.7032450437545776,-0.7030017375946045,72304273
10-May-2020 18:43:35.915,0.07427825033664703,50792,72304245,38948,-0.07566879689693451,0.703240156173706,-0.7030010223388672,72304274
10-May-2020 18:43:36.915,0.07430002093315125,50792,72304245,38948,-0.07570463418960571,0.7032328844070435,-0.7030020952224731,72304275
10-May-2020 18:43:37.915,0.07432442903518677,50792,72304277,38948,-0.07572734355926514,0.703231692314148,-0.7029983997344971,72304276
10-May-2020 18:43:38.915,0.07435277104377747,50792,72304277,38948,-0.0757465660572052,0.703231930732727,-0.7029930353164673,72304277
10-May-2020 18:43:39.915,0.07437823712825775,50792,72304277,38948,-0.07577545940876007,0.7032274007797241,-0.7029918432235718,72304278
10-May-2020 18:43:40.915,0.07440444827079773,50792,72304277,38948,-0.07581016421318054,0.703222393989563,-0.7029902935028076,72304279
10-May-2020 18:43:41.915,0.07443280518054962,50792,72304277,38948,-0.0758286565542221,0.7032186985015869,-0.7029889822006226,72304280
10-May-2020 18:43:42.915,0.07445603609085083,50792,72304277,38948,-0.07585109770298004,0.7032216787338257,-0.7029812335968018,72304281
10-May-2020 18:43:43.915,0.07447889447212219,50824,72304277,38948,-0.07587926089763641,0.7032183408737183,-0.7029790878295898,72304282
10-May-2020 18:43:44.915,0.07450683414936066,50824,72304277,38948,-0.07590538263320923,0.7032104730606079,-0.7029811143875122,72304283
10-May-2020 18:43:45.915,0.07453614473342896,50824,72304277,38948,-0.07592916488647461,0.7032104730606079,-0.7029753923416138,72304284
10-May-2020 18:43:46.915,0.0745568722486496,50824,72304277,38948,-0.0759577751159668,0.7032119035720825,-0.7029685974121094,72304285
10-May-2020 18:43:47.915,0.07458393275737762,50824,72304277,38948,-0.07598152756690979,0.7032040357589722,-0.7029711008071899,72304286
10-May-2020 18:43:48.915,0.07461270689964294,50824,72304277,38948,-0.07600986957550049,0.7031978368759155,-0.702971339225769,72304287
10-May-2020 18:43:49.915,0.0746324360370636,50824,72304277,38948,-0.07602860033512115,0.7032016515731812,-0.7029634714126587,72304288
10-May-2020 18:43:50.915,0.07465626299381256,50824,72304277,38948,-0.07605782151222229,0.7032006978988647,-0.7029588222503662,72304289
10-May-2020 18:43:51.915,0.0746866911649704,50824,72304277,38948,-0.07607996463775635,0.7031921148300171,-0.7029614448547363,72304290
10-May-2020 18:43:52.915,0.07470937073230743,50824,72304277,38948,-0.07610717415809631,0.7031879425048828,-0.7029601335525513,72304291
10-May-2020 18:43:53.915,0.07473573088645935,50824,72304277,38948,-0.07613638043403625,0.7031911611557007,-0.7029510736465454,72304292
10-May-2020 18:43:54.915,0.07475975155830383,50824,72304277,38948,-0.07615846395492554,0.7031916379928589,-0.7029455900192261,72304293
10-May-2020 18:43:55.915,0.07478947937488556,50824,72304277,38948,-0.07618404924869537,0.7031822204589844,-0.7029491662979126,72304294
10-May-2020 18:43:56.915,0.07481227815151215,50824,72304277,38948,-0.07621094584465027,0.7031787633895874,-0.7029474973678589,72304295
10-May-2020 18:43:57.915,0.0748375803232193,50824,72304277,38948,-0.07623839378356934,0.7031817436218262,-0.7029386758804321,72304296
10-May-2020 18:43:58.915,0.07486923038959503,50824,72304277,38948,-0.07626041769981384,0.703177809715271,-0.702937126159668,72304297
10-May-2020 18:43:59.915,0.07489505410194397,50824,72304277,38948,-0.07628926634788513,0.7031700611114502,-0.7029387950897217,72304298
10-May-2020 18:44:00.915,0.07491563260555267,50824,72304277,38948,-0.07631467282772064,0.7031675577163696,-0.7029365301132202,72304299
10-May-2020 18:44:01.915,0.07494419813156128,50824,72304277,38948,-0.07634447515010834,0.7031680345535278,-0.7029292583465576,72304300
10-May-2020 18:44:02.915,0.07497201859951019,50824,72304277,38948,-0.07636834681034088,0.7031632661819458,-0.7029285430908203,72304301
10-May-2020 18:44:03.915,0.07499352097511292,50824,72304277,38948,-0.0763927549123764,0.7031564712524414,-0.7029304504394531,72304302
10-May-2020 18:44:04.915,0.07501593232154846,50824,72304277,38948,-0.07641837000846863,0.7031568288803101,-0.7029250860214233,72304303
10-May-2020 18:44:05.915,0.07504689693450928,50824,72304277,38948,-0.07643933594226837,0.7031584978103638,-0.7029176950454712,72304304
10-May-2020 18:44:06.915,0.07507000863552094,50824,72304277,38948,-0.07646167278289795,0.7031564712524414,-0.702914834022522,72304305
10-May-2020 18:44:07.915,0.07509486377239227,50824,72304277,38948,-0.07649156451225281,0.7031500339508057,-0.7029155492782593,72304306
10-May-2020 18:44:08.915,0.0751202255487442,50824,72304277,38948,-0.07651577889919281,0.7031493186950684,-0.7029110193252563,72304307
10-May-2020 18:44:09.915,0.07514749467372894,50824,72304309,38941,-0.07654157280921936,0.703148603439331,-0.7029057741165161,72304308
10-May-2020 18:44:10.915,0.07517297565937042,50824,72304309,38941,-0.07657115161418915,0.7031418085098267,-0.7029067277908325,72304309
10-May-2020 18:44:11.915,0.07520139217376709,50824,72304309,38941,-0.07660317420959473,0.7031347751617432,-0.7029073238372803,72304310
10-May-2020 18:44:12.915,0.07522523403167725,50824,72304309,38941,-0.07662293314933777,0.7031357288360596,-0.7029017210006714,72304311
10-May-2020 18:44:13.915,0.07525348663330078,50824,72304309,38941,-0.0766482800245285,0.703136682510376,-0.702894926071167,72304312
10-May-2020 18:44:14.915,0.07527734339237213,50824,72304309,38941,-0.07667647302150726,0.7031315565109253,-0.7028943300247192,72304313
10-May-2020 18:44:15.915,0.07530121505260468,50856,72304309,38941,-0.07669851183891296,0.7031240463256836,-0.7028968334197998,72304314
10-May-2020 18:44:16.915,0.07532994449138641,50856,72304309,38941,-0.07672280073165894,0.7031251192092896,-0.702890157699585,72304315
10-May-2020 18:44:17.915,0.07535131275653839,50856,72304309,38941,-0.07674774527549744,0.7031271457672119,-0.7028830051422119,72304316
10-May-2020 18:44:18.915,0.07537791132926941,50856,72304309,38941,-0.0767735093832016,0.7031204700469971,-0.7028839588165283,72304317
10-May-2020 18:44:19.915,0.0754043310880661,50856,72304309,38941,-0.07679988443851471,0.70311439037323,-0.7028840780258179,72304318
10-May-2020 18:44:20.915,0.07542957365512848,50856,72304309,38941,-0.07682357728481293,0.703116774559021,-0.7028765678405762,72304319
10-May-2020 18:44:21.915,0.07545141875743866,50856,72304309,38941,-0.0768490880727768,0.7031176090240479,-0.7028706073760986,72304320
10-May-2020 18:44:22.915,0.07548120617866516,50856,72304309,38941,-0.07687695324420929,0.703108549118042,-0.7028732299804688,72304321
10-May-2020 18:44:23.915,0.07550868391990662,50856,72304309,38941,-0.0769033432006836,0.7031043767929077,-0.7028719186782837,72304322
10-May-2020 18:44:24.915,0.07553181052207947,50856,72304309,38941,-0.07693195343017578,0.7031075954437256,-0.7028628587722778,72304323
10-May-2020 18:44:25.915,0.07555858790874481,50856,72304309,38941,-0.07695743441581726,0.7031056880950928,-0.7028591632843018,72304324
10-May-2020 18:44:26.915,0.07558701932430267,50856,72304309,38941,-0.07698017358779907,0.7030929327011108,-0.7028661966323853,72304325
10-May-2020 18:44:27.915,0.0756087601184845,50856,72304309,38941,-0.07700790464878082,0.7030917406082153,-0.7028622627258301,72304326
10-May-2020 18:44:28.915,0.07563057541847229,50856,72304309,38941,-0.07703174650669098,0.7030953168869019,-0.7028535604476929,72304327
10-May-2020 18:44:29.915,0.07565966248512268,50856,72304309,38941,-0.07705400884151459,0.7030929327011108,-0.7028505802154541,72304328
10-May-2020 18:44:30.915,0.07568338513374329,50856,72304309,38941,-0.07707957923412323,0.7030857801437378,-0.7028523683547974,72304329
10-May-2020 18:44:31.915,0.07570742070674896,50856,72304309,38941,-0.07710996270179749,0.7030839920043945,-0.7028481960296631,72304330
10-May-2020 18:44:32.915,0.07573699951171875,50856,72304309,38941,-0.07713034749031067,0.7030866146087646,-0.7028402090072632,72304331
10-May-2020 18:44:33.915,0.07576429843902588,50856,72304309,38941,-0.07715499401092529,0.703081488609314,-0.7028392553329468,72304332
10-May-2020 18:44:34.915,0.07578834891319275,50856,72304309,38941,-0.07718387246131897,0.703073263168335,-0.702842116355896,72304333
10-May-2020 18:44:35.915,0.07581223547458649,50856,72304309,38941,-0.07721175253391266,0.7030735015869141,-0.7028363943099976,72304334
10-May-2020 18:44:36.915,0.07584050297737122,50856,72304309,38941,-0.07723435759544373,0.7030757665634155,-0.7028282880783081,72304335
10-May-2020 18:44:37.915,0.07586774230003357,50856,72304309,38941,-0.07726413011550903,0.703068733215332,-0.7028292417526245,72304336
10-May-2020 18:44:38.915,0.07588841021060944,50856,72304309,38941,-0.07729087769985199,0.7030621767044067,-0.7028307914733887,72304337
10-May-2020 18:44:39.915,0.07591594755649567,50856,72304309,38941,-0.07731424272060394,0.7030620574951172,-0.7028254270553589,72304338
10-May-2020 18:44:40.915,0.07594344019889832,50856,72304309,38941,-0.07733458280563354,0.7030633687973022,-0.7028185129165649,72304339
10-May-2020 18:44:41.915,0.07596573233604431,50856,72304341,38941,-0.07736273109912872,0.7030577659606934,-0.702818751335144,72304340
10-May-2020 18:44:42.915,0.07599064707756042,50856,72304341,38941,-0.07738964259624481,0.7030504941940308,-0.7028204202651978,72304341
10-May-2020 18:44:43.915,0.07601712644100189,50856,72304341,38941,-0.07741355895996094,0.7030518054962158,-0.7028136253356934,72304342
10-May-2020 18:44:44.915,0.07604359090328217,50856,72304341,38941,-0.07744105160236359,0.7030540704727173,-0.7028055191040039,72304343
10-May-2020 18:44:45.915,0.0760682225227356,50856,72304341,38941,-0.0774681568145752,0.7030441761016846,-0.7028098106384277,72304344
10-May-2020 18:44:46.915,0.07609674334526062,50856,72304341,38941,-0.07749427855014801,0.7030386924743652,-0.70280921459198,72304345
10-May-2020 18:44:47.915,0.07612310349941254,50888,72304341,38941,-0.07752197980880737,0.7030407190322876,-0.7028013467788696,72304346
10-May-2020 18:44:48.915,0.07614396512508392,50888,72304341,38941,-0.07754318416118622,0.7030435800552368,-0.7027938365936279,72304347
10-May-2020 18:44:49.915,0.07617421448230743,50888,72304341,38941,-0.07756824791431427,0.7030351161956787,-0.702796220779419,72304348
10-May-2020 18:44:50.915,0.07619768381118774,50888,72304341,38941,-0.07759071886539459,0.7030305862426758,-0.7027957439422607,72304349
10-May-2020 18:44:51.915,0.07622314989566803,50888,72304341,38941,-0.07762119174003601,0.7030336856842041,-0.7027866840362549,72304350
10-May-2020 18:44:52.915,0.07624763250350952,50888,72304341,38941,-0.07764552533626556,0.703032374382019,-0.7027827501296997,72304351
10-May-2020 18:44:53.915,0.07627415657043457,50888,72304341,38941,-0.07767032086849213,0.7030205726623535,-0.7027884721755981,72304352
10-May-2020 18:44:54.915,0.07630255818367004,50888,72304341,38941,-0.07769837975502014,0.7030177116394043,-0.7027856111526489,72304353
10-May-2020 18:44:55.915,0.07632577419281006,50888,72304341,38941,-0.07772497832775116,0.7030208110809326,-0.7027766704559326,72304354
10-May-2020 18:44:56.915,0.07635761797428131,50888,72304341,38941,-0.07775662839412689,0.7030187845230103,-0.7027716636657715,72304355
10-May-2020 18:44:57.915,0.07638263702392578,50888,72304341,38941,-0.07777765393257141,0.703007698059082,-0.7027779817581177,72304356
10-May-2020 18:44:58.915,0.07640151679515839,50888,72304341,38941,-0.07780314981937408,0.7030066251754761,-0.7027740478515625,72304357
10-May-2020 18:44:59.915,0.07642814517021179,50888,72304341,38941,-0.07782816886901855,0.7030091285705566,-0.7027658224105835,72304358
10-May-2020 18:45:00.915,0.07645562291145325,50888,72304341,38941,-0.07784834504127502,0.7030065059661865,-0.7027634382247925,72304359
10-May-2020 18:45:01.915,0.0764765739440918,50888,72304341,38941,-0.07787472009658813,0.7030000686645508,-0.7027647495269775,72304360
10-May-2020 18:45:02.915,0.076499804854393,50888,72304341,38941,-0.07790006697177887,0.7029988765716553,-0.7027605772018433,72304361
10-May-2020 18:45:03.915,0.07653236389160156,50888,72304341,38941,-0.07793058454990387,0.7029993534088135,-0.7027531862258911,72304362
10-May-2020 18:45:04.915,0.0765606015920639,50888,72304341,38941,-0.07795436680316925,0.7029949426651001,-0.702751636505127,72304363
10-May-2020 18:45:05.915,0.07658419013023376,50888,72304341,38941,-0.07798293232917786,0.7029856443405151,-0.7027552127838135,72304364
10-May-2020 18:45:06.915,0.07660749554634094,50888,72304341,38941,-0.07801011204719543,0.7029860019683838,-0.7027492523193359,72304365
10-May-2020 18:45:07.915,0.07663506269454956,50888,72304341,38941,-0.07803265750408173,0.702986478805542,-0.7027432918548584,72304366
10-May-2020 18:45:08.915,0.07665853202342987,50888,72304341,38941,-0.07805459201335907,0.7029829025268555,-0.7027420997619629,72304367
10-May-2020 18:45:09.915,0.07668156921863556,50888,72304341,38941,-0.07808399200439453,0.7029761075973511,-0.7027430534362793,72304368
10-May-2020 18:45:10.915,0.07671038806438446,50888,72304341,38941,-0.07810761034488678,0.7029765844345093,-0.7027368545532227,72304369
10-May-2020 18:45:11.915,0.07673671841621399,50888,72304341,38941,-0.07813161611557007,0.7029763460159302,-0.7027314901351929,72304370
10-May-2020 18:45:12.915,0.07676351070404053,50888,72304341,38941,-0.07816322147846222,0.7029725313186646,-0.7027288675308228,72304371
10-May-2020 18:45:13.915,0.07678814232349396,50888,72304373,38948,-0.07818181812763214,0.7029614448547363,-0.7027349472045898,72304372
10-May-2020 18:45:14.915,0.0768154114484787,50888,72304373,38948,-0.07820826768875122,0.7029645442962646,-0.7027260065078735,72304373
10-May-2020 18:45:15.915,0.07683934271335602,50888,72304373,38948,-0.0782351940870285,0.702965497970581,-0.7027195692062378,72304374
10-May-2020 18:45:16.915,0.07686436176300049,50888,72304373,38948,-0.07826317846775055,0.702955961227417,-0.7027231454849243,72304375
10-May-2020 18:45:17.915,0.07688596844673157,50888,72304373,38948,-0.07828696072101593,0.7029523849487305,-0.7027218341827393,72304376
10-May-2020 18:45:18.915,0.07691691815853119,50888,72304373,38948,-0.07831433415412903,0.7029541730880737,-0.7027134895324707,72304377
10-May-2020 18:45:19.915,0.07694293558597565,50920,72304373,38948,-0.07834239304065704,0.7029533386230469,-0.7027086019515991,72304378
10-May-2020 18:45:20.915,0.07696934044361115,50920,72304373,38948,-0.07836751639842987,0.7029441595077515,-0.7027117013931274,72304379
10-May-2020 18:45:21.915,0.07699552178382874,50920,72304373,38948,-0.07839415967464447,0.7029389142990112,-0.7027109861373901,72304380
10-May-2020 18:45:22.915,0.07701724767684937,50920,72304373,38948,-0.07841682434082031,0.7029427289962769,-0.7027026414871216,72304381
10-May-2020 18:45:23.915,0.07704399526119232,50920,72304373,38948,-0.07843989133834839,0.7029392719268799,-0.7027006149291992,72304382
10-May-2020 18:45:24.915,0.07707107067108154,50920,72304373,38948,-0.07846187055110931,0.7029305696487427,-0.7027037143707275,72304383
10-May-2020 18:45:25.915,0.07709643244743347,50920,72304373,38948,-0.07849197089672089,0.7029274702072144,-0.7027007341384888,72304384
10-May-2020 18:45:26.915,0.0771210789680481,50920,72304373,38948,-0.07851715385913849,0.7029320001602173,-0.702690601348877,72304385
10-May-2020 18:45:27.915,0.07714885473251343,50920,72304373,38948,-0.07854190468788147,0.7029269933700562,-0.702689528465271,72304386
10-May-2020 18:45:28.915,0.07717680931091309,50920,72304373,38948,-0.07857111096382141,0.7029167413711548,-0.7026938199996948,72304387
10-May-2020 18:45:29.915,0.07720132172107697,50920,72304373,38948,-0.07859614491462708,0.7029181718826294,-0.7026866674423218,72304388
10-May-2020 18:45:30.915,0.07722258567810059,50920,72304373,38948,-0.07862165570259094,0.7029205560684204,-0.7026795148849487,72304389
10-May-2020 18:45:31.915,0.0772504061460495,50920,72304373,38948,-0.07864519953727722,0.7029153108596802,-0.702678918838501,72304390
10-May-2020 18:45:32.915,0.07727637887001038,50920,72304373,38948,-0.07867525517940521,0.7029057741165161,-0.7026820182800293,72304391
10-May-2020 18:45:33.915,0.07729953527450562,50920,72304373,38948,-0.07869994640350342,0.7029070854187012,-0.702675461769104,72304392
10-May-2020 18:45:34.915,0.07732833921909332,50920,72304373,38948,-0.07872593402862549,0.7029088735580444,-0.7026675939559937,72304393
10-May-2020 18:45:35.915,0.07735414803028107,50920,72304373,38948,-0.07875025272369385,0.702903151512146,-0.7026678323745728,72304394
10-May-2020 18:45:36.915,0.07737664878368378,50920,72304373,38948,-0.07877586781978607,0.7028968334197998,-0.7026689052581787,72304395
10-May-2020 18:45:37.915,0.07740572094917297,50920,72304373,38948,-0.07879950106143951,0.702897310256958,-0.702662467956543,72304396
10-May-2020 18:45:38.915,0.07743112742900848,50920,72304373,38948,-0.07882100343704224,0.7028971910476685,-0.7026574611663818,72304397
10-May-2020 18:45:39.915,0.0774558037519455,50920,72304373,38948,-0.07884617149829865,0.7028907537460327,-0.7026584148406982,72304398
10-May-2020 18:45:40.915,0.07748045027256012,50920,72304373,38948,-0.07887862622737885,0.7028820514678955,-0.7026606798171997,72304399
10-May-2020 18:45:41.915,0.07750478386878967,50920,72304373,38948,-0.07890313863754272,0.7028844356536865,-0.7026530504226685,72304400
10-May-2020 18:45:42.915,0.077532559633255,50920,72304373,38948,-0.07892976701259613,0.7028840780258179,-0.7026472091674805,72304401
10-May-2020 18:45:43.915,0.07755716145038605,50920,72304373,38948,-0.07895731925964355,0.7028764486312866,-0.7026489973068237,72304402
10-May-2020 18:45:44.915,0.07758097350597382,50920,72304373,38948,-0.07897968590259552,0.7028729915618896,-0.70264732837677,72304403
10-May-2020 18:45:45.915,0.07760734856128693,50920,72304405,38941,-0.07900562882423401,0.7028758525848389,-0.7026386260986328,72304404
10-May-2020 18:45:46.915,0.07763123512268066,50920,72304405,38941,-0.07902731001377106,0.7028757333755493,-0.7026337385177612,72304405
10-May-2020 18:45:47.915,0.07765714824199677,50920,72304405,38941,-0.0790543258190155,0.7028690576553345,-0.7026345729827881,72304406
10-May-2020 18:45:48.915,0.07768362760543823,50920,72304405,38941,-0.07907943427562714,0.702860951423645,-0.7026369571685791,72304407
10-May-2020 18:45:49.915,0.07771018147468567,50920,72304405,38941,-0.0791119933128357,0.7028632164001465,-0.7026281356811523,72304408
10-May-2020 18:45:50.915,0.07773421704769135,50920,72304405,38941,-0.07913319766521454,0.7028615474700928,-0.7026249170303345,72304409
10-May-2020 18:45:51.915,0.07776163518428802,50952,72304405,38941,-0.0791575163602829,0.7028501033782959,-0.7026302814483643,72304410
10-May-2020 18:45:52.915,0.07778693735599518,50952,72304405,38941,-0.07918491959571838,0.7028486728668213,-0.7026256322860718,72304411
10-May-2020 18:45:53.915,0.0778103917837143,50952,72304405,38941,-0.0792115181684494,0.7028526067733765,-0.7026162147521973,72304412
10-May-2020 18:45:54.915,0.07784001529216766,50952,72304405,38941,-0.07924321293830872,0.7028529644012451,-0.7026090621948242,72304413
10-May-2020 18:45:55.915,0.07786506414413452,50952,72304405,38941,-0.07925833761692047,0.7028418779373169,-0.7026156187057495,72304414
10-May-2020 18:45:56.915,0.07788629829883575,50952,72304405,38941,-0.0792846530675888,0.7028403282165527,-0.7026118040084839,72304415
10-May-2020 18:45:57.915,0.07791391015052795,50952,72304405,38941,-0.07931488752365112,0.702842116355896,-0.7026036977767944,72304416
10-May-2020 18:45:58.915,0.07793964445590973,50952,72304405,38941,-0.07933701574802399,0.7028388977050781,-0.7026016712188721,72304417
10-May-2020 18:45:59.915,0.07796396315097809,50952,72304405,38941,-0.07935969531536102,0.7028293609619141,-0.7026058435440063,72304418
10-May-2020 18:46:00.915,0.07798777520656586,50952,72304405,38941,-0.07938870787620544,0.702826976776123,-0.7026020288467407,72304419
10-May-2020 18:46:01.915,0.0780167281627655,50952,72304405,38941,-0.07941846549510956,0.7028298377990723,-0.7025928497314453,72304420
10-May-2020 18:46:02.915,0.07804304361343384,50952,72304405,38941,-0.07943865656852722,0.7028257846832275,-0.7025915384292603,72304421
10-May-2020 18:46:03.915,0.078066885471344,50952,72304405,38941,-0.07946823537349701,0.7028170824050903,-0.7025943994522095,72304422
10-May-2020 18:46:04.915,0.07809130847454071,50952,72304405,38941,-0.07949464023113251,0.702818751335144,-0.7025868892669678,72304423
10-May-2020 18:46:05.915,0.07811832427978516,50952,72304405,38941,-0.07952147722244263,0.7028192281723022,-0.7025802135467529,72304424
10-May-2020 18:46:06.915,0.07814408838748932,50952,72304405,38941,-0.07954297959804535,0.7028130292892456,-0.7025814056396484,72304425
10-May-2020 18:46:07.915,0.07816758751869202,50952,72304405,38941,-0.07957035303115845,0.7028070688247681,-0.7025818824768066,72304426
10-May-2020 18:46:08.915,0.07819211483001709,50952,72304405,38941,-0.07959426939487457,0.7028065919876099,-0.7025765180587769,72304427
10-May-2020 18:46:09.915,0.07821701467037201,50952,72304405,38941,-0.07961662113666534,0.7028099298477173,-0.7025681734085083,72304428
10-May-2020 18:46:10.915,0.0782439261674881,50952,72304405,38941,-0.07964378595352173,0.7028032541275024,-0.7025686502456665,72304429
10-May-2020 18:46:11.915,0.07827025651931763,50952,72304405,38941,-0.07967039942741394,0.7027958631515503,-0.7025703191757202,72304430
10-May-2020 18:46:12.915,0.07829368114471436,50952,72304405,38941,-0.07969820499420166,0.7027971744537354,-0.7025631666183472,72304431
10-May-2020 18:46:13.915,0.07832013070583344,50952,72304405,38941,-0.0797259509563446,0.7027957439422607,-0.702558159828186,72304432
10-May-2020 18:46:14.915,0.07835230231285095,50952,72304405,38941,-0.07975152134895325,0.7027865648269653,-0.7025610208511353,72304433
10-May-2020 18:46:15.915,0.07837504148483276,50952,72304405,38941,-0.07977832853794098,0.7027809619903564,-0.7025609016418457,72304434
10-May-2020 18:46:16.915,0.07839728891849518,50952,72304405,38941,-0.07980193197727203,0.7027868032455444,-0.702549934387207,72304435
10-May-2020 18:46:17.915,0.07842282950878143,50952,72304437,38948,-0.07982964813709259,0.7027840614318848,-0.7025468349456787,72304436
10-May-2020 18:46:18.915,0.0784493088722229,50952,72304437,38948,-0.07985097169876099,0.7027777433395386,-0.7025474309921265,72304437
10-May-2020 18:46:19.915,0.0784742683172226,50952,72304437,38948,-0.07987681031227112,0.7027735710144043,-0.7025460004806519,72304438
10-May-2020 18:46:20.915,0.07850158214569092,50952,72304437,38948,-0.07990643382072449,0.7027767896652222,-0.7025365829467773,72304439
10-May-2020 18:46:21.915,0.07852603495121002,50952,72304437,38948,-0.07993224263191223,0.7027746438980103,-0.7025326490402222,72304440
10-May-2020 18:46:22.915,0.0785548985004425,50952,72304437,38948,-0.07995688915252686,0.7027633190155029,-0.702538251876831,72304441
10-May-2020 18:46:23.915,0.07857818901538849,50984,72304437,38948,-0.07998226583003998,0.7027593851089478,-0.7025368213653564,72304442
10-May-2020 18:46:24.915,0.07860146462917328,50984,72304437,38948,-0.0800064206123352,0.7027640342712402,-0.7025265693664551,72304443
10-May-2020 18:46:25.915,0.07862778007984161,50984,72304437,38948,-0.08003167808055878,0.7027595043182373,-0.70252525806427,72304444
10-May-2020 18:46:26.915,0.0786522626876831,50984,72304437,38948,-0.08005572855472565,0.7027524709701538,-0.7025269269943237,72304445
10-May-2020 18:46:27.915,0.07868173718452454,50984,72304437,38948,-0.08008331060409546,0.7027508020401001,-0.7025219202041626,72304446
10-May-2020 18:46:28.915,0.07870529592037201,50984,72304437,38948,-0.08011184632778168,0.7027533054351807,-0.702513575553894,72304447
10-May-2020 18:46:29.915,0.07873216271400452,50984,72304437,38948,-0.08013744652271271,0.7027496099472046,-0.7025117874145508,72304448
10-May-2020 18:46:30.915,0.07875899970531464,50984,72304437,38948,-0.08016394078731537,0.7027409076690674,-0.7025140523910522,72304449
10-May-2020 18:46:31.915,0.07878604531288147,50984,72304437,38948,-0.08018873631954193,0.702739953994751,-0.7025095224380493,72304450
10-May-2020 18:46:32.915,0.07880720496177673,50984,72304437,38948,-0.08021658658981323,0.7027443647384644,-0.702499270439148,72304451
10-May-2020 18:46:33.915,0.07883597910404205,50984,72304437,38948,-0.08023735880851746,0.7027381658554077,-0.7024998664855957,72304452
10-May-2020 18:46:34.915,0.07886192202568054,50984,72304437,38948,-0.08026474714279175,0.7027275562286377,-0.7025043964385986,72304453
10-May-2020 18:46:35.915,0.07888582348823547,50984,72304437,38948,-0.08029191195964813,0.7027294635772705,-0.7024967670440674,72304454
10-May-2020 18:46:36.915,0.07891005277633667,50984,72304437,38948,-0.08031868934631348,0.7027302980422974,-0.7024903297424316,72304455
10-May-2020 18:46:37.915,0.07894168794155121,50984,72304437,38948,-0.08034507930278778,0.7027240991592407,-0.7024898529052734,72304456
10-May-2020 18:46:38.915,0.07896336913108826,50984,72304437,38948,-0.08036774396896362,0.7027155160903931,-0.70249342918396,72304457
10-May-2020 18:46:39.915,0.07898496091365814,50984,72304437,38948,-0.08039937913417816,0.7027192115783691,-0.7024837732315063,72304458
10-May-2020 18:46:40.915,0.07901276648044586,50984,72304437,38948,-0.08041839301586151,0.7027217149734497,-0.7024757862091064,72304459
10-May-2020 18:46:41.915,0.07904237508773804,50984,72304437,38948,-0.08043941855430603,0.7027138471603394,-0.7024781703948975,72304460
10-May-2020 18:46:42.915,0.0790703296661377,50984,72304437,38948,-0.080470010638237,0.702705979347229,-0.7024792432785034,72304461
10-May-2020 18:46:43.915,0.07909190654754639,50984,72304437,38948,-0.08049677312374115,0.7027101516723633,-0.7024697065353394,72304462
10-May-2020 18:46:44.915,0.07912053167819977,50984,72304437,38948,-0.08051814138889313,0.7027082443237305,-0.7024657726287842,72304463
10-May-2020 18:46:45.915,0.07914696633815765,50984,72304437,38948,-0.08054839074611664,0.7026981115341187,-0.7024695873260498,72304464
10-May-2020 18:46:46.915,0.07916885614395142,50984,72304437,38948,-0.08057881891727448,0.7026938199996948,-0.7024677991867065,72304465
10-May-2020 18:46:47.915,0.07919584214687347,50984,72304437,38948,-0.08060374855995178,0.702696681022644,-0.7024589776992798,72304466
10-May-2020 18:46:48.915,0.07922324538230896,50984,72304437,38948,-0.0806320309638977,0.7026987075805664,-0.7024508714675903,72304467
10-May-2020 18:46:49.915,0.07924672961235046,50984,72304469,38941,-0.08065268397331238,0.7026907205581665,-0.7024538516998291,72304468
10-May-2020 18:46:50.915,0.07927379012107849,50984,72304469,38941,-0.08067871630191803,0.7026858329772949,-0.7024521827697754,72304469
10-May-2020 18:46:51.915,0.07930110394954681,50984,72304469,38941,-0.08070164918899536,0.7026872634887695,-0.7024451494216919,72304470
10-May-2020 18:46:52.915,0.07932303845882416,50984,72304469,38941,-0.08072879910469055,0.7026861906051636,-0.7024407386779785,72304471
10-May-2020 18:46:53.915,0.07935015857219696,50984,72304469,38941,-0.08075548708438873,0.7026759386062622,-0.7024450302124023,72304472
10-May-2020 18:46:54.915,0.07937675714492798,50984,72304469,38941,-0.08078017830848694,0.7026717662811279,-0.7024431228637695,72304473
10-May-2020 18:46:55.916,0.07940034568309784,51016,72304469,38941,-0.08080361783504486,0.7026758193969727,-0.7024338245391846,72304474
10-May-2020 18:46:56.916,0.07942473888397217,51016,72304469,38941,-0.08083125948905945,0.7026729583740234,-0.7024307250976562,72304475
10-May-2020 18:46:57.916,0.07945120334625244,51016,72304469,38941,-0.08085291087627411,0.7026644945144653,-0.7024338245391846,72304476
10-May-2020 18:46:58.916,0.07947683334350586,51016,72304469,38941,-0.08088177442550659,0.7026623487472534,-0.7024296522140503,72304477
10-May-2020 18:46:59.916,0.07950149476528168,51016,72304469,38941,-0.08091007173061371,0.7026650905609131,-0.7024209499359131,72304478
10-May-2020 18:47:00.916,0.07953225076198578,51016,72304469,38941,-0.08093282580375671,0.7026599645614624,-0.702419638633728,72304479
10-May-2020 18:47:01.916,0.07955677807331085,51016,72304469,38941,-0.08096002042293549,0.702652096748352,-0.7024217844009399,72304480
10-May-2020 18:47:02.916,0.07958397269248962,51016,72304469,38941,-0.08099019527435303,0.7026515007019043,-0.7024158239364624,72304481
10-May-2020 18:47:03.916,0.07960587739944458,51016,72304469,38941,-0.08101291954517365,0.7026538848876953,-0.7024083137512207,72304482
10-May-2020 18:47:04.916,0.0796319991350174,51016,72304469,38941,-0.08103722333908081,0.7026480436325073,-0.7024085521697998,72304483
10-May-2020 18:47:05.916,0.07965829968452454,51016,72304469,38941,-0.08106236159801483,0.7026394605636597,-0.7024111747741699,72304484
10-May-2020 18:47:06.916,0.07967889308929443,51016,72304469,38941,-0.0810873955488205,0.7026407718658447,-0.7024047374725342,72304485
10-May-2020 18:47:07.916,0.07970523834228516,51016,72304469,38941,-0.08110885322093964,0.7026429176330566,-0.7023971080780029,72304486
10-May-2020 18:47:08.916,0.07973340153694153,51016,72304469,38941,-0.0811343789100647,0.7026352882385254,-0.7023986577987671,72304487
10-May-2020 18:47:09.916,0.079756960272789,51016,72304469,38941,-0.08116157352924347,0.7026283740997314,-0.7023996114730835,72304488
10-May-2020 18:47:10.916,0.07978035509586334,51016,72304469,38941,-0.08118999004364014,0.7026306390762329,-0.702391505241394,72304489
10-May-2020 18:47:11.916,0.0798090249300003,51016,72304469,38941,-0.08121104538440704,0.7026317119598389,-0.7023849487304688,72304490
10-May-2020 18:47:12.916,0.07983578741550446,51016,72304469,38941,-0.0812377780675888,0.7026233673095703,-0.702386736869812,72304491
10-May-2020 18:47:13.916,0.07985955476760864,51016,72304469,38941,-0.08126622438430786,0.7026193141937256,-0.7023849487304688,72304492
10-May-2020 18:47:14.916,0.07988859713077545,51016,72304469,38941,-0.08129444718360901,0.7026207447052002,-0.7023768424987793,72304493
10-May-2020 18:47:15.916,0.07991449534893036,51016,72304469,38941,-0.08131442964076996,0.7026188373565674,-0.702373743057251,72304494
10-May-2020 18:47:16.916,0.07993754744529724,51016,72304469,38941,-0.08134354650974274,0.7026108503341675,-0.7023756504058838,72304495
10-May-2020 18:47:17.916,0.07995867729187012,51016,72304469,38941,-0.0813695639371872,0.7026067972183228,-0.7023743391036987,72304496
10-May-2020 18:47:18.916,0.07998551428318024,51016,72304469,38941,-0.0813857764005661,0.7026089429855347,-0.7023669481277466,72304497
10-May-2020 18:47:19.916,0.08001212775707245,51016,72304469,38941,-0.08141344785690308,0.7026060819625854,-0.7023636102676392,72304498
10-May-2020 18:47:20.916,0.08003774285316467,51016,72304469,38941,-0.08144119381904602,0.7025985717773438,-0.7023651599884033,72304499
10-May-2020 18:47:21.916,0.0800645649433136,51016,72304501,38941,-0.08146676421165466,0.7025971412658691,-0.7023607492446899,72304500
10-May-2020 18:47:22.916,0.08008964359760284,51016,72304501,38941,-0.08149030804634094,0.702599048614502,-0.7023528814315796,72304501
10-May-2020 18:47:23.916,0.08011621236801147,51016,72304501,38941,-0.08151331543922424,0.7025959491729736,-0.702350378036499,72304502
10-May-2020 18:47:24.916,0.08014246821403503,51016,72304501,38941,-0.08154386281967163,0.7025878429412842,-0.7023519277572632,72304503
10-May-2020 18:47:25.916,0.0801674872636795,51016,72304501,38941,-0.0815713107585907,0.7025837898254395,-0.7023499011993408,72304504
10-May-2020 18:47:26.916,0.0801936537027359,51016,72304501,38941,-0.0815940648317337,0.7025864124298096,-0.7023417949676514,72304505
10-May-2020 18:47:27.916,0.08021782338619232,51048,72304501,38941,-0.08161984384059906,0.7025830745697021,-0.7023395299911499,72304506
10-May-2020 18:47:28.916,0.08024147152900696,51048,72304501,38941,-0.08164308965206146,0.7025748491287231,-0.7023420333862305,72304507
10-May-2020 18:47:29.916,0.0802650898694992,51048,72304501,38941,-0.08166983723640442,0.7025736570358276,-0.7023376226425171,72304508
10-May-2020 18:47:30.916,0.08029590547084808,51048,72304501,38941,-0.08169935643672943,0.7025777101516724,-0.7023264169692993,72304509
10-May-2020 18:47:31.916,0.08032281696796417,51048,72304501,38941,-0.08172589540481567,0.7025735378265381,-0.7023247480392456,72304510
10-May-2020 18:47:32.916,0.08035007119178772,51048,72304501,38941,-0.08175036311149597,0.7025647163391113,-0.7023276090621948,72304511
10-May-2020 18:47:33.916,0.08037629723548889,51048,72304501,38941,-0.08177800476551056,0.7025647163391113,-0.7023211717605591,72304512
10-May-2020 18:47:34.916,0.08039899170398712,51048,72304501,38941,-0.08180329203605652,0.7025678157806396,-0.7023125886917114,72304513
10-May-2020 18:47:35.916,0.08042220771312714,51048,72304501,38941,-0.08182556927204132,0.7025607824325562,-0.7023143768310547,72304514
10-May-2020 18:47:36.916,0.08044862747192383,51048,72304501,38941,-0.08184945583343506,0.7025538682937622,-0.7023156881332397,72304515
10-May-2020 18:47:37.916,0.08047357201576233,51048,72304501,38941,-0.08187703788280487,0.7025560140609741,-0.7023072242736816,72304516
10-May-2020 18:47:38.916,0.08050143718719482,51048,72304501,38941,-0.08190026879310608,0.7025552988052368,-0.7023019790649414,72304517
10-May-2020 18:47:39.916,0.08052346110343933,51048,72304501,38941,-0.08192645013332367,0.7025480270385742,-0.7023037672042847,72304518
10-May-2020 18:47:40.916,0.08054785430431366,51048,72304501,38941,-0.08195091784000397,0.702541708946228,-0.702304482460022,72304519
10-May-2020 18:47:41.916,0.08057244122028351,51048,72304501,38941,-0.08197449147701263,0.7025446891784668,-0.7022960186004639,72304520
10-May-2020 18:47:42.916,0.08060018718242645,51048,72304501,38941,-0.08199915289878845,0.7025429010391235,-0.70229172706604,72304521
10-May-2020 18:47:43.916,0.0806279331445694,51048,72304501,38941,-0.08202727138996124,0.7025350332260132,-0.7022932767868042,72304522
10-May-2020 18:47:44.916,0.08065278828144073,51048,72304501,38941,-0.0820607990026474,0.7025307416915894,-0.702290415763855,72304523
10-May-2020 18:47:45.916,0.08068083226680756,51048,72304501,38941,-0.08208295702934265,0.7025327682495117,-0.7022825479507446,72304524
10-May-2020 18:47:46.916,0.08070741593837738,51048,72304501,38941,-0.08210241794586182,0.7025320529937744,-0.7022778987884521,72304525
10-May-2020 18:47:47.916,0.08073173463344574,51048,72304501,38941,-0.08213335275650024,0.7025245428085327,-0.7022790908813477,72304526
10-May-2020 18:47:48.916,0.08075156807899475,51048,72304501,38941,-0.08215579390525818,0.7025225162506104,-0.7022762298583984,72304527
10-May-2020 18:47:49.916,0.08077728748321533,51048,72304501,38941,-0.08218009769916534,0.7025244235992432,-0.7022684812545776,72304528
10-May-2020 18:47:50.916,0.08080609142780304,51048,72304501,38941,-0.08219966292381287,0.7025203704833984,-0.702267050743103,72304529
10-May-2020 18:47:51.916,0.08083026111125946,51048,72304501,38941,-0.08223827183246613,0.7025102376937866,-0.7022699117660522,72304530
10-May-2020 18:47:52.916,0.0808614194393158,51048,72304501,38941,-0.08226622641086578,0.7025070190429688,-0.7022663354873657,72304531
10-May-2020 18:47:53.916,0.08088952302932739,51048,72304533,38941,-0.08228956162929535,0.7025090456008911,-0.7022583484649658,72304532
10-May-2020 18:47:54.916,0.08091786503791809,51048,72304533,38941,-0.08231914043426514,0.7025059461593628,-0.7022546529769897,72304533
10-May-2020 18:47:55.916,0.08094018697738647,51048,72304533,38941,-0.08234529197216034,0.7024980783462524,-0.7022567987442017,72304534
10-May-2020 18:47:56.916,0.08096525073051453,51048,72304533,38941,-0.08236519992351532,0.7024968862533569,-0.7022528648376465,72304535
10-May-2020 18:47:57.916,0.08098927140235901,51048,72304533,38941,-0.0823870599269867,0.7024998664855957,-0.7022442817687988,72304536
10-May-2020 18:47:58.916,0.08101174235343933,51048,72304533,38941,-0.08241218328475952,0.7024953365325928,-0.7022433280944824,72304537
10-May-2020 18:47:59.916,0.08103904128074646,51080,72304533,38941,-0.0824388712644577,0.7024884223937988,-0.7022440433502197,72304538
10-May-2020 18:48:00.916,0.08106695115566254,51080,72304533,38941,-0.08246126770973206,0.7024862766265869,-0.7022403478622437,72304539
10-May-2020 18:48:01.916,0.08108901977539062,51080,72304533,38941,-0.08248521387577057,0.7024897336959839,-0.7022316455841064,72304540
10-May-2020 18:48:02.916,0.08111777901649475,51080,72304533,38941,-0.08251491189002991,0.7024819850921631,-0.7022325992584229,72304541
10-May-2020 18:48:03.916,0.081148162484169,51080,72304533,38941,-0.08254192769527435,0.7024728059768677,-0.7022349834442139,72304542
10-May-2020 18:48:04.916,0.08116932213306427,51080,72304533,38941,-0.0825716108083725,0.7024730443954468,-0.7022287845611572,72304543
10-May-2020 18:48:05.916,0.0811953991651535,51080,72304533,38941,-0.08259367942810059,0.7024742364883423,-0.7022221088409424,72304544
10-May-2020 18:48:06.916,0.08122517168521881,51080,72304533,38941,-0.08262227475643158,0.702467679977417,-0.7022218704223633,72304545
10-May-2020 18:48:07.916,0.081247478723526,51080,72304533,38941,-0.0826444923877716,0.702460527420044,-0.7022238969802856,72304546
10-May-2020 18:48:08.916,0.08127078413963318,51080,72304533,38941,-0.08266812562942505,0.7024630308151245,-0.7022159099578857,72304547
10-May-2020 18:48:09.916,0.08129635453224182,51080,72304533,38941,-0.08268877863883972,0.7024637460708618,-0.7022099494934082,72304548
10-May-2020 18:48:10.916,0.08132307231426239,51080,72304533,38941,-0.08271345496177673,0.702455997467041,-0.7022112607955933,72304549
10-May-2020 18:48:11.916,0.08134573698043823,51080,72304533,38941,-0.08274051547050476,0.7024499177932739,-0.7022117376327515,72304550
10-May-2020 18:48:12.916,0.08137086033821106,51080,72304533,38941,-0.08276650309562683,0.7024523019790649,-0.7022035121917725,72304551
10-May-2020 18:48:13.916,0.08140186965465546,51080,72304533,38941,-0.0827942043542862,0.7024519443511963,-0.7021968364715576,72304552
10-May-2020 18:48:14.916,0.08142690360546112,51080,72304533,38941,-0.08281995356082916,0.7024435997009277,-0.7021993398666382,72304553
10-May-2020 18:48:15.916,0.08145302534103394,51080,72304533,38941,-0.08285234868526459,0.702438235282898,-0.702197790145874,72304554
10-May-2020 18:48:16.916,0.08147859573364258,51080,72304533,38941,-0.08287347853183746,0.7024400234222412,-0.702190637588501,72304555
10-May-2020 18:48:17.916,0.08150692284107208,51080,72304533,38941,-0.08289866149425507,0.7024372816085815,-0.7021868228912354,72304556
10-May-2020 18:48:18.916,0.08153022825717926,51080,72304533,38941,-0.0829266607761383,0.7024295330047607,-0.7021886110305786,72304557
10-May-2020 18:48:19.916,0.08155511319637299,51080,72304533,38941,-0.08294928073883057,0.7024259567260742,-0.7021867036819458,72304558
10-May-2020 18:48:20.916,0.08158096671104431,51080,72304533,38941,-0.08297099173069,0.7024291753768921,-0.702177882194519,72304559
10-May-2020 18:48:21.916,0.08160440623760223,51080,72304533,38941,-0.08299773931503296,0.702425479888916,-0.7021759748458862,72304560
10-May-2020 18:48:22.916,0.08163045346736908,51080,72304533,38941,-0.0830259770154953,0.7024177312850952,-0.7021770477294922,72304561
10-May-2020 18:48:23.916,0.08165225386619568,51080,72304533,38941,-0.08304782211780548,0.7024152278900146,-0.7021744251251221,72304562
10-May-2020 18:48:24.916,0.08168146014213562,51080,72304533,38941,-0.08307589590549469,0.702417254447937,-0.7021660804748535,72304563
10-May-2020 18:48:25.916,0.08170831203460693,51080,72304565,38941,-0.08310067653656006,0.702412486076355,-0.7021644115447998,72304564
10-May-2020 18:48:26.916,0.08173353970050812,51080,72304565,38941,-0.08312658965587616,0.7024034261703491,-0.7021675109863281,72304565
10-May-2020 18:48:27.916,0.08175991475582123,51080,72304565,38941,-0.08315050601959229,0.7024037837982178,-0.702161431312561,72304566
10-May-2020 18:48:28.916,0.08178596198558807,51080,72304565,38941,-0.08317643404006958,0.7024078369140625,-0.7021509408950806,72304567
10-May-2020 18:48:29.916,0.08181381225585938,51080,72304565,38941,-0.08320437371730804,0.7024017572402954,-0.7021504640579224,72304568
10-May-2020 18:48:30.916,0.08183839917182922,51080,72304565,38941,-0.08323125541210175,0.7023932933807373,-0.7021529674530029,72304569
10-May-2020 18:48:31.916,0.08186347782611847,51112,72304565,38941,-0.08325850963592529,0.7023932933807373,-0.7021470069885254,72304570
10-May-2020 18:48:32.916,0.08188594877719879,51112,72304565,38941,-0.08327805995941162,0.7023957967758179,-0.7021394968032837,72304571
10-May-2020 18:48:33.916,0.08191561698913574,51112,72304565,38941,-0.08330932259559631,0.7023864984512329,-0.7021416425704956,72304572
10-May-2020 18:48:34.916,0.0819406658411026,51112,72304565,38941,-0.0833343118429184,0.7023782730102539,-0.7021439075469971,72304573
10-May-2020 18:48:35.916,0.08196496963500977,51112,72304565,38941,-0.08336202800273895,0.7023786306381226,-0.7021375894546509,72304574
10-May-2020 18:48:36.916,0.08199121057987213,51112,72304565,38941,-0.0833844393491745,0.7023806571960449,-0.702129602432251,72304575
10-May-2020 18:48:37.916,0.08201861381530762,51112,72304565,38941,-0.08340944349765778,0.7023731470108032,-0.7021310329437256,72304576
10-May-2020 18:48:38.916,0.08204400539398193,51112,72304565,38941,-0.08343778550624847,0.7023664712905884,-0.7021313905715942,72304577
10-May-2020 18:48:39.916,0.0820687860250473,51112,72304565,38941,-0.08345894515514374,0.7023699283599854,-0.7021225690841675,72304578
10-May-2020 18:48:40.916,0.08209529519081116,51112,72304565,38941,-0.083483025431633,0.7023694515228271,-0.7021170854568481,72304579
10-May-2020 18:48:41.916,0.08211870491504669,51112,72304565,38941,-0.08351141214370728,0.7023615837097168,-0.7021188735961914,72304580
10-May-2020 18:48:42.916,0.08214853703975677,51112,72304565,38941,-0.08353380858898163,0.7023550271987915,-0.7021193504333496,72304581
10-May-2020 18:48:43.916,0.08217249810695648,51112,72304565,38941,-0.08355706930160522,0.7023589611053467,-0.7021099328994751,72304582
10-May-2020 18:48:44.916,0.08219674229621887,51112,72304565,38941,-0.08358533680438995,0.7023576498031616,-0.7021045684814453,72304583
10-May-2020 18:48:45.916,0.08222390711307526,51112,72304565,38941,-0.08361349999904633,0.7023487091064453,-0.7021074295043945,72304584
10-May-2020 18:48:46.916,0.08224885165691376,51112,72304565,38941,-0.08364054560661316,0.7023440599441528,-0.7021058797836304,72304585
10-May-2020 18:48:47.916,0.08227317035198212,51112,72304565,38941,-0.08366873860359192,0.7023460865020752,-0.7020977735519409,72304586
10-May-2020 18:48:48.916,0.08230116963386536,51112,72304565,38941,-0.08369423449039459,0.7023423910140991,-0.7020947933197021,72304587
10-May-2020 18:48:49.916,0.08232070505619049,51112,72304565,38941,-0.08372040092945099,0.7023358345031738,-0.7020961046218872,72304588
10-May-2020 18:48:50.916,0.08234597742557526,51112,72304565,38941,-0.08374163508415222,0.7023332118988037,-0.7020931243896484,72304589
10-May-2020 18:48:51.916,0.0823722630739212,51112,72304565,38941,-0.0837639570236206,0.702336311340332,-0.7020843029022217,72304590
10-May-2020 18:48:52.916,0.082399383187294,51112,72304565,38941,-0.08378815650939941,0.7023323774337769,-0.7020822763442993,72304591
10-May-2020 18:48:53.916,0.0824238508939743,51112,72304565,38941,-0.08381462097167969,0.7023230791091919,-0.7020853757858276,72304592
10-May-2020 18:48:54.916,0.08244897425174713,51112,72304565,38941,-0.08383959531784058,0.7023231983184814,-0.7020794153213501,72304593
10-May-2020 18:48:55.916,0.08247742056846619,51112,72304565,38941,-0.08386629819869995,0.702324390411377,-0.7020716667175293,72304594
10-May-2020 18:48:56.916,0.08250555396080017,51112,72304565,38941,-0.08389595150947571,0.702318549156189,-0.7020707130432129,72304595
10-May-2020 18:48:57.916,0.08252830803394318,51112,72304597,38948,-0.08392131328582764,0.7023093700408936,-0.7020741701126099,72304596
10-May-2020 18:48:58.916,0.08255484700202942,51112,72304597,38948,-0.08394627273082733,0.7023104429244995,-0.7020672559738159,72304597
10-May-2020 18:48:59.916,0.08258149027824402,51112,72304597,38948,-0.08397451043128967,0.7023131847381592,-0.7020576000213623,72304598
10-May-2020 18:49:00.916,0.0826069712638855,51112,72304597,38948,-0.0839996188879013,0.7023063898086548,-0.7020585536956787,72304599
10-May-2020 18:49:01.916,0.08263219892978668,51112,72304597,38948,-0.08402200043201447,0.7022993564605713,-0.7020598649978638,72304600
10-May-2020 18:49:02.916,0.08265595138072968,51112,72304597,38948,-0.08404470980167389,0.702299952507019,-0.7020537853240967,72304601
10-May-2020 18:49:03.916,0.0826815813779831,51144,72304597,38948,-0.08407248556613922,0.7023001909255981,-0.7020472288131714,72304602
10-May-2020 18:49:04.916,0.08270907402038574,51144,72304597,38948,-0.08409957587718964,0.702292799949646,-0.7020480632781982,72304603
10-May-2020 18:49:05.916,0.08273360133171082,51144,72304597,38948,-0.08412304520606995,0.7022843360900879,-0.7020509243011475,72304604
10-May-2020 18:49:06.916,0.08275808393955231,51144,72304597,38948,-0.08414861559867859,0.7022868394851685,-0.7020425796508789,72304605
10-May-2020 18:49:07.916,0.08278454840183258,51144,72304597,38948,-0.08417624235153198,0.7022866010665894,-0.7020362615585327,72304606
10-May-2020 18:49:08.916,0.08281268179416656,51144,72304597,38948,-0.08420442044734955,0.7022790908813477,-0.7020372152328491,72304607
10-May-2020 18:49:09.916,0.08283978700637817,51144,72304597,38948,-0.08422492444515228,0.7022747993469238,-0.702035665512085,72304608
10-May-2020 18:49:10.916,0.08286251127719879,51144,72304597,38948,-0.08425313234329224,0.7022768259048462,-0.7020273208618164,72304609
10-May-2020 18:49:11.916,0.0828869640827179,51144,72304597,38948,-0.084279865026474,0.7022762298583984,-0.7020219564437866,72304610
10-May-2020 18:49:12.916,0.08291313052177429,51144,72304597,38948,-0.08430629968643188,0.7022662162780762,-0.7020258903503418,72304611
10-May-2020 18:49:13.916,0.08293570578098297,51144,72304597,38948,-0.08433587849140167,0.7022643089294434,-0.702021598815918,72304612
10-May-2020 18:49:14.916,0.0829656571149826,51144,72304597,38948,-0.08436121046543121,0.7022647857666016,-0.7020144462585449,72304613
10-May-2020 18:49:15.916,0.0829939991235733,51144,72304597,38948,-0.0843835175037384,0.7022621631622314,-0.702011227607727,72304614
10-May-2020 18:49:16.916,0.08301743865013123,51144,72304597,38948,-0.08441044390201569,0.7022532224655151,-0.7020140886306763,72304615
10-May-2020 18:49:17.916,0.08304508030414581,51144,72304597,38948,-0.08444009721279144,0.70224928855896,-0.7020108699798584,72304616
10-May-2020 18:49:18.916,0.0830669105052948,51144,72304597,38948,-0.08446107804775238,0.7022536993026733,-0.7020013332366943,72304617
10-May-2020 18:49:19.916,0.08309385180473328,51144,72304597,38948,-0.0844879001379013,0.7022490501403809,-0.7019997835159302,72304618
10-May-2020 18:49:20.916,0.08311738073825836,51144,72304597,38948,-0.08451156318187714,0.7022402286529541,-0.7020028829574585,72304619
10-May-2020 18:49:21.916,0.08314140141010284,51144,72304597,38948,-0.0845375508069992,0.7022396326065063,-0.7019976377487183,72304620
10-May-2020 18:49:22.916,0.08316712081432343,51144,72304597,38948,-0.08455950021743774,0.7022427320480347,-0.7019888162612915,72304621
10-May-2020 18:49:23.916,0.08319412171840668,51144,72304597,38948,-0.0845877081155777,0.7022373676300049,-0.7019872665405273,72304622
10-May-2020 18:49:24.916,0.08322131633758545,51144,72304597,38948,-0.0846148431301117,0.7022296190261841,-0.7019888162612915,72304623
10-May-2020 18:49:25.916,0.08324767649173737,51144,72304597,38948,-0.08464159071445465,0.7022303342819214,-0.7019815444946289,72304624
10-May-2020 18:49:26.916,0.08327232301235199,51144,72304597,38948,-0.0846656858921051,0.702232837677002,-0.7019733190536499,72304625
10-May-2020 18:49:27.916,0.08329898118972778,51144,72304597,38948,-0.08469346165657043,0.7022244930267334,-0.7019752264022827,72304626
10-May-2020 18:49:28.916,0.0833221971988678,51144,72304597,38948,-0.08471842110157013,0.7022167444229126,-0.701977014541626,72304627
10-May-2020 18:49:29.916,0.08334554731845856,51144,72304629,38948,-0.08474238216876984,0.7022198438644409,-0.7019681930541992,72304628
10-May-2020 18:49:30.916,0.08336888253688812,51144,72304629,38948,-0.08476930856704712,0.7022205591201782,-0.7019619941711426,72304629
10-May-2020 18:49:31.916,0.08339795470237732,51144,72304629,38948,-0.08479635417461395,0.7022126913070679,-0.7019630670547485,72304630
10-May-2020 18:49:32.916,0.08342112600803375,51144,72304629,38948,-0.08482077717781067,0.7022055387496948,-0.7019640207290649,72304631
10-May-2020 18:49:33.916,0.08344453573226929,51144,72304629,38948,-0.08484289050102234,0.7022054195404053,-0.7019586563110352,72304632
10-May-2020 18:49:34.916,0.08347438275814056,51144,72304629,38948,-0.08487299084663391,0.7022054195404053,-0.7019519805908203,72304633
10-May-2020 18:49:35.916,0.08350086212158203,51176,72304629,38948,-0.0848972350358963,0.7021975517272949,-0.7019535303115845,72304634
10-May-2020 18:49:36.916,0.08352336287498474,51176,72304629,38948,-0.08492179214954376,0.7021938562393188,-0.7019516229629517,72304635
10-May-2020 18:49:37.916,0.0835481584072113,51176,72304629,38948,-0.08494734764099121,0.7021971940994263,-0.7019423246383667,72304636
10-May-2020 18:49:38.916,0.0835752934217453,51176,72304629,38948,-0.08497314155101776,0.7021971940994263,-0.701935887336731,72304637
10-May-2020 18:49:39.916,0.08359724283218384,51176,72304629,38948,-0.08499670028686523,0.7021880149841309,-0.701939582824707,72304638
10-May-2020 18:49:40.916,0.08362480998039246,51176,72304629,38948,-0.08502405881881714,0.7021822929382324,-0.7019386291503906,72304639
10-May-2020 18:49:41.916,0.08364810049533844,51176,72304629,38948,-0.08504655957221985,0.7021850347518921,-0.7019306421279907,72304640
10-May-2020 18:49:42.916,0.0836760550737381,51176,72304629,38948,-0.0850752741098404,0.7021814584732056,-0.7019273042678833,72304641
10-May-2020 18:49:43.916,0.08370490372180939,51176,72304629,38948,-0.08510386943817139,0.7021738290786743,-0.7019281387329102,72304642
10-May-2020 18:49:44.916,0.08372831344604492,51176,72304629,38948,-0.08512535691261292,0.7021687030792236,-0.701927661895752,72304643
10-May-2020 18:49:45.916,0.0837552547454834,51176,72304629,38948,-0.08515214920043945,0.702173113822937,-0.7019170522689819,72304644
10-May-2020 18:49:46.916,0.08378195762634277,51176,72304629,38948,-0.0851803719997406,0.7021700143814087,-0.7019133567810059,72304645
10-May-2020 18:49:47.916,0.08381016552448273,51176,72304629,38948,-0.08520036935806274,0.7021602392196655,-0.7019175291061401,72304646
10-May-2020 18:49:48.916,0.08383248746395111,51176,72304629,38948,-0.08522768318653107,0.7021585702896118,-0.7019131183624268,72304647
10-May-2020 18:49:49.916,0.08385735750198364,51176,72304629,38948,-0.0852537602186203,0.7021641731262207,-0.7019014358520508,72304648
10-May-2020 18:49:50.916,0.08388493955135345,51176,72304629,38948,-0.0852823257446289,0.7021576166152954,-0.7019014358520508,72304649
10-May-2020 18:49:51.916,0.08391104638576508,51176,72304629,38948,-0.08531023561954498,0.7021479606628418,-0.7019040584564209,72304650
10-May-2020 18:49:52.916,0.08393238484859467,51176,72304629,38948,-0.08533364534378052,0.7021480798721313,-0.7018985748291016,72304651
10-May-2020 18:49:53.916,0.08395873010158539,51176,72304629,38948,-0.08535948395729065,0.7021492719650269,-0.7018911838531494,72304652
10-May-2020 18:49:54.916,0.0839872658252716,51176,72304629,38948,-0.0853826254606247,0.7021433115005493,-0.7018909454345703,72304653
10-May-2020 18:49:55.916,0.08401104807853699,51176,72304629,38948,-0.08541153371334076,0.7021341323852539,-0.7018935680389404,72304654
10-May-2020 18:49:56.916,0.08403469622135162,51176,72304629,38948,-0.0854349434375763,0.7021348476409912,-0.7018873691558838,72304655
10-May-2020 18:49:57.916,0.08406223356723785,51176,72304629,38948,-0.08545859158039093,0.7021373510360718,-0.7018787860870361,72304656
10-May-2020 18:49:58.916,0.08408889174461365,51176,72304629,38948,-0.08549201488494873,0.7021325826644897,-0.7018762826919556,72304657
10-May-2020 18:49:59.916,0.0841122418642044,51176,72304629,38948,-0.08551068603992462,0.7021222114562988,-0.7018815279006958,72304658
10-May-2020 18:50:00.916,0.08414037525653839,51176,72304629,38948,-0.08553549647331238,0.7021235227584839,-0.7018736600875854,72304659
10-May-2020 18:50:01.916,0.08416815102100372,51176,72304661,38941,-0.08556593954563141,0.7021249532699585,-0.7018656730651855,72304660
10-May-2020 18:50:02.916,0.0841899961233139,51176,72304661,38941,-0.08559244871139526,0.7021183967590332,-0.7018657922744751,72304661
10-May-2020 18:50:03.916,0.08421820402145386,51176,72304661,38941,-0.08561776578426361,0.7021101713180542,-0.7018676996231079,72304662
10-May-2020 18:50:04.916,0.08424100279808044,51176,72304661,38941,-0.08564002811908722,0.7021124362945557,-0.7018600702285767,72304663
10-May-2020 18:50:05.916,0.08426664769649506,51176,72304661,38941,-0.08566409349441528,0.7021125555038452,-0.70185387134552,72304664
10-May-2020 18:50:06.916,0.08429290354251862,51176,72304661,38941,-0.08569133281707764,0.7021021842956543,-0.7018578052520752,72304665
10-May-2020 18:50:07.916,0.08432029187679291,51208,72304661,38941,-0.0857127457857132,0.7020961046218872,-0.7018580436706543,72304666
10-May-2020 18:50:08.916,0.0843450129032135,51208,72304661,38941,-0.08574359118938446,0.7020994424819946,-0.701848030090332,72304667
10-May-2020 18:50:09.916,0.08437071740627289,51208,72304661,38941,-0.08576668798923492,0.7020989656448364,-0.7018425464630127,72304668
10-May-2020 18:50:10.916,0.08439621329307556,51208,72304661,38941,-0.08579146862030029,0.702089786529541,-0.7018457651138306,72304669
10-May-2020 18:50:11.916,0.08442257344722748,51208,72304661,38941,-0.08581840991973877,0.702083945274353,-0.7018451690673828,72304670
10-May-2020 18:50:12.916,0.08444546163082123,51208,72304661,38941,-0.08584816753864288,0.7020890712738037,-0.7018338441848755,72304671
10-May-2020 18:50:13.916,0.08447423577308655,51208,72304661,38941,-0.08587352931499481,0.702086329460144,-0.7018296718597412,72304672
10-May-2020 18:50:14.916,0.08449839055538177,51208,72304661,38941,-0.08589722216129303,0.7020771503448486,-0.7018330097198486,72304673
10-May-2020 18:50:15.916,0.08452430367469788,51208,72304661,38941,-0.08592347800731659,0.7020730972290039,-0.7018308639526367,72304674
10-May-2020 18:50:16.916,0.08455058932304382,51208,72304661,38941,-0.08594423532485962,0.7020763158798218,-0.7018218040466309,72304675
10-May-2020 18:50:17.916,0.08457638323307037,51208,72304661,38941,-0.08597216010093689,0.702072024345398,-0.701819658279419,72304676
10-May-2020 18:50:18.916,0.08460001647472382,51208,72304661,38941,-0.08599536120891571,0.7020622491836548,-0.7018238306045532,72304677
10-May-2020 18:50:19.916,0.08462609350681305,51208,72304661,38941,-0.08601999282836914,0.7020612955093384,-0.7018183469772339,72304678
10-May-2020 18:50:20.916,0.08465370535850525,51208,72304661,38941,-0.08604805171489716,0.7020647525787354,-0.7018082141876221,72304679
10-May-2020 18:50:21.916,0.08468107879161835,51208,72304661,38941,-0.08607777953147888,0.702060341835022,-0.701805830001831,72304680
10-May-2020 18:50:22.916,0.08470648527145386,51208,72304661,38941,-0.08610183000564575,0.7020493745803833,-0.7018104791641235,72304681
10-May-2020 18:50:23.916,0.0847291350364685,51208,72304661,38941,-0.08612693846225739,0.7020488977432251,-0.7018052339553833,72304682
10-May-2020 18:50:24.916,0.08475634455680847,51208,72304661,38941,-0.0861518383026123,0.7020533084869385,-0.7017943859100342,72304683
10-May-2020 18:50:25.916,0.08478173613548279,51208,72304661,38941,-0.08617918193340302,0.7020450830459595,-0.7017966508865356,72304684
10-May-2020 18:50:26.916,0.08480650186538696,51208,72304661,38941,-0.08620116114616394,0.7020363807678223,-0.7017992734909058,72304685
10-May-2020 18:50:27.916,0.08483004570007324,51208,72304661,38941,-0.0862267017364502,0.70203697681427,-0.7017930746078491,72304686
10-May-2020 18:50:28.916,0.08485576510429382,51208,72304661,38941,-0.08625108003616333,0.7020390033721924,-0.7017844915390015,72304687
10-May-2020 18:50:29.916,0.08488351106643677,51208,72304661,38941,-0.08627757430076599,0.7020314931869507,-0.7017854452133179,72304688
10-May-2020 18:50:30.916,0.08490817248821259,51208,72304661,38941,-0.086300790309906,0.7020232677459717,-0.7017879486083984,72304689
10-May-2020 18:50:31.916,0.0849326103925705,51208,72304661,38941,-0.08633159101009369,0.7020264863967896,-0.7017778158187866,72304690
10-May-2020 18:50:32.916,0.0849606990814209,51208,72304661,38941,-0.08635659515857697,0.7020300626754761,-0.7017679214477539,72304691
10-May-2020 18:50:33.916,0.0849878340959549,51208,72304693,38948,-0.08638221025466919,0.7020202875137329,-0.70177161693573,72304692
10-May-2020 18:50:34.916,0.08501020073890686,51208,72304693,38948,-0.0864076167345047,0.7020130157470703,-0.7017728090286255,72304693
10-May-2020 18:50:35.916,0.08503443002700806,51208,72304693,38948,-0.08643335103988647,0.7020148038864136,-0.7017649412155151,72304694
10-May-2020 18:50:36.916,0.0850631445646286,51208,72304693,38948,-0.08645792305469513,0.7020130157470703,-0.7017601728439331,72304695
10-May-2020 18:50:37.916,0.08509127795696259,51208,72304693,38948,-0.08648824691772461,0.7020037174224854,-0.701762318611145,72304696
10-May-2020 18:50:38.916,0.08511251211166382,51208,72304693,38948,-0.08651071786880493,0.7019970417022705,-0.7017636299133301,72304697
10-May-2020 18:50:39.916,0.08514039218425751,51240,72304693,38948,-0.0865345448255539,0.7020010948181152,-0.7017532587051392,72304698
10-May-2020 18:50:40.916,0.08516643941402435,51240,72304693,38948,-0.08656130731105804,0.7020004987716675,-0.7017474174499512,72304699
10-May-2020 18:50:41.916,0.0851919949054718,51240,72304693,38948,-0.08658429980278015,0.7019919157028198,-0.7017499208450317,72304700
10-May-2020 18:50:42.916,0.08521497249603271,51240,72304693,38948,-0.08660869300365448,0.7019867897033691,-0.7017494440078735,72304701
10-May-2020 18:50:43.916,0.08523887395858765,51240,72304693,38948,-0.08663317561149597,0.7019915580749512,-0.701738715171814,72304702
10-May-2020 18:50:44.916,0.08526819944381714,51240,72304693,38948,-0.08666451275348663,0.7019891738891602,-0.7017337083816528,72304703
10-May-2020 18:50:45.916,0.08529408276081085,51240,72304693,38948,-0.08668778836727142,0.7019782066345215,-0.701738715171814,72304704
10-May-2020 18:50:46.916,0.08531996607780457,51240,72304693,38948,-0.08671411871910095,0.7019752264022827,-0.701735258102417,72304705
10-May-2020 18:50:47.916,0.08534485101699829,51240,72304693,38948,-0.08673900365829468,0.7019798755645752,-0.7017247676849365,72304706
10-May-2020 18:50:48.916,0.08537070453166962,51240,72304693,38948,-0.08676411211490631,0.7019742727279663,-0.701723575592041,72304707
10-May-2020 18:50:49.916,0.08539851009845734,51240,72304693,38948,-0.08678971230983734,0.701964259147644,-0.701727032661438,72304708
10-May-2020 18:50:50.916,0.08542151749134064,51240,72304693,38948,-0.08681696653366089,0.7019625902175903,-0.7017226219177246,72304709
10-May-2020 18:50:51.916,0.08544705808162689,51240,72304693,38948,-0.08683888614177704,0.7019666433334351,-0.7017126083374023,72304710
10-May-2020 18:50:52.916,0.0854727178812027,51240,72304693,38948,-0.08686503767967224,0.7019599676132202,-0.7017130851745605,72304711
10-May-2020 18:50:53.916,0.08549778163433075,51240,72304693,38948,-0.08689168095588684,0.7019490003585815,-0.701717734336853,72304712
10-May-2020 18:50:54.916,0.0855218768119812,51240,72304693,38948,-0.08691374957561493,0.7019518613815308,-0.7017091512680054,72304713
10-May-2020 18:50:55.916,0.08554834127426147,51240,72304693,38948,-0.08694557845592499,0.7019535303115845,-0.7017005681991577,72304714
10-May-2020 18:50:56.916,0.08557695150375366,51240,72304693,38948,-0.08697205781936646,0.7019473314285278,-0.7016998529434204,72304715
10-May-2020 18:50:57.916,0.08560161292552948,51240,72304693,38948,-0.08699747920036316,0.7019379138946533,-0.7017031908035278,72304716
10-May-2020 18:50:58.916,0.0856247991323471,51240,72304693,38948,-0.0870218575000763,0.7019392251968384,-0.7016961574554443,72304717
10-May-2020 18:50:59.916,0.08565248548984528,51240,72304693,38948,-0.08704759180545807,0.7019418478012085,-0.7016865015029907,72304718
10-May-2020 18:51:00.916,0.08567740023136139,51240,72304693,38948,-0.08707249164581299,0.7019330263137817,-0.7016892433166504,72304719
10-May-2020 18:51:01.916,0.08570440113544464,51240,72304693,38948,-0.08709980547428131,0.7019243240356445,-0.7016913890838623,72304720
10-May-2020 18:51:02.916,0.08573003113269806,51240,72304693,38948,-0.08712270855903625,0.7019262313842773,-0.7016836404800415,72304721
10-May-2020 18:51:03.916,0.08575393259525299,51240,72304693,38948,-0.08714289963245392,0.7019293308258057,-0.7016749382019043,72304722
10-May-2020 18:51:04.916,0.08577995002269745,51240,72304693,38948,-0.08717206120491028,0.701919436454773,-0.7016780376434326,72304723
10-May-2020 18:51:05.916,0.08580745756626129,51240,72304725,38948,-0.0871974378824234,0.7019118070602417,-0.7016792297363281,72304724
10-May-2020 18:51:06.916,0.08583195507526398,51240,72304725,38948,-0.08722715079784393,0.7019153833389282,-0.7016690969467163,72304725
10-May-2020 18:51:07.916,0.08585736155509949,51240,72304725,38948,-0.08725298941135406,0.7019150257110596,-0.7016630172729492,72304726
10-May-2020 18:51:08.916,0.08588330447673798,51240,72304725,38948,-0.08727672696113586,0.7019044160842896,-0.7016675472259521,72304727
10-May-2020 18:51:09.916,0.08590736985206604,51240,72304725,38948,-0.08729983866214752,0.7018996477127075,-0.7016664743423462,72304728
10-May-2020 18:51:10.916,0.08593219518661499,51240,72304725,38948,-0.08732718229293823,0.7019039392471313,-0.7016558647155762,72304729
10-May-2020 18:51:11.916,0.08596043288707733,51272,72304725,38948,-0.08735258877277374,0.7019034624099731,-0.7016497850418091,72304730
10-May-2020 18:51:12.916,0.08598567545413971,51272,72304725,38948,-0.08737941086292267,0.7018928527832031,-0.7016535997390747,72304731
10-May-2020 18:51:13.916,0.08600902557373047,51272,72304725,38948,-0.08739972114562988,0.7018877267837524,-0.7016534805297852,72304732
10-May-2020 18:51:14.916,0.08603399991989136,51272,72304725,38948,-0.08742831647396088,0.7018935680389404,-0.7016410827636719,72304733
10-May-2020 18:51:15.916,0.08605910837650299,51272,72304725,38948,-0.08745267987251282,0.7018899917602539,-0.7016385793685913,72304734
10-May-2020 18:51:16.916,0.08608873188495636,51272,72304725,38948,-0.08748237788677216,0.7018786668777466,-0.7016425132751465,72304735
10-May-2020 18:51:17.916,0.08611243963241577,51272,72304725,38948,-0.08750835061073303,0.7018749713897705,-0.701640248298645,72304736
10-May-2020 18:51:18.916,0.08613626658916473,51272,72304725,38948,-0.0875326544046402,0.701878547668457,-0.7016302347183228,72304737
10-May-2020 18:51:19.916,0.08616305887699127,51272,72304725,38948,-0.0875604897737503,0.7018752098083496,-0.7016270160675049,72304738
10-May-2020 18:51:20.916,0.08619029819965363,51272,72304725,38948,-0.08758589625358582,0.7018640041351318,-0.7016315460205078,72304739
10-May-2020 18:51:21.916,0.08621132373809814,51272,72304725,38948,-0.08760154247283936,0.7018610239028931,-0.7016301155090332,72304740
10-May-2020 18:51:22.916,0.08623397350311279,51272,72304725,38948,-0.08762666583061218,0.7018656730651855,-0.7016193866729736,72304741
10-May-2020 18:51:23.916,0.08626040816307068,51272,72304725,38948,-0.08765080571174622,0.7018613815307617,-0.7016178369522095,72304742
10-May-2020 18:51:24.916,0.0862891674041748,51272,72304725,38948,-0.08767446875572205,0.7018505334854126,-0.7016220092773438,72304743
10-May-2020 18:51:25.916,0.08631394803524017,51272,72304725,38948,-0.08770023286342621,0.7018519639968872,-0.701614260673523,72304744
10-May-2020 18:51:26.916,0.08633966743946075,51272,72304725,38948,-0.08772899210453033,0.7018556594848633,-0.7016040086746216,72304745
10-May-2020 18:51:27.916,0.08636847138404846,51272,72304725,38948,-0.08775770664215088,0.7018477916717529,-0.7016046047210693,72304746
10-May-2020 18:51:28.916,0.0863962471485138,51272,72304725,38948,-0.08778700232505798,0.7018369436264038,-0.7016081809997559,72304747
10-May-2020 18:51:29.916,0.0864177793264389,51272,72304725,38948,-0.08781251311302185,0.7018389701843262,-0.7016004323959351,72304748
10-May-2020 18:51:30.916,0.08644305169582367,51272,72304725,38948,-0.0878380835056305,0.701840877532959,-0.701592206954956,72304749
10-May-2020 18:51:31.916,0.08647178113460541,51272,72304725,38948,-0.08786414563655853,0.7018331289291382,-0.701593279838562,72304750
10-May-2020 18:51:32.916,0.08649519085884094,51272,72304725,38948,-0.08788986504077911,0.70182204246521,-0.7015981674194336,72304751
10-May-2020 18:51:33.916,0.08651892840862274,51272,72304725,38948,-0.08791148662567139,0.7018241882324219,-0.7015902996063232,72304752
10-May-2020 18:51:34.916,0.08654546737670898,51272,72304725,38948,-0.08793589472770691,0.7018276453018188,-0.7015807628631592,72304753
10-May-2020 18:51:35.916,0.08656948804855347,51272,72304725,38948,-0.08795851469039917,0.7018183469772339,-0.7015842199325562,72304754
10-May-2020 18:51:36.916,0.08659550547599792,51272,72304725,38948,-0.08798553049564362,0.7018120288848877,-0.701583981513977,72304755
10-May-2020 18:51:37.916,0.08662334084510803,51272,72304757,38948,-0.0880146473646164,0.7018147706985474,-0.7015739679336548,72304756
10-May-2020 18:51:38.916,0.08664797246456146,51272,72304757,38948,-0.08803930878639221,0.7018150091171265,-0.7015676498413086,72304757
10-May-2020 18:51:39.916,0.08667203783988953,51272,72304757,38948,-0.08806568384170532,0.7018026113510132,-0.7015738487243652,72304758
10-May-2020 18:51:40.916,0.08670209348201752,51272,72304757,38948,-0.08809530735015869,0.701797366142273,-0.7015715837478638,72304759
10-May-2020 18:51:41.916,0.08672824501991272,51272,72304757,38948,-0.08811992406845093,0.7018018960952759,-0.7015607357025146,72304760
10-May-2020 18:51:42.916,0.08675059676170349,51272,72304757,38948,-0.08814571797847748,0.7018014192581177,-0.7015553712844849,72304761
10-May-2020 18:51:43.916,0.08677929639816284,51304,72304757,38948,-0.08817237615585327,0.7017905712127686,-0.70155930519104,72304762
10-May-2020 18:51:44.916,0.08680632710456848,51304,72304757,38948,-0.08819536864757538,0.7017854452133179,-0.7015581130981445,72304763
10-May-2020 18:51:45.916,0.08682948350906372,51304,72304757,38948,-0.08822034299373627,0.7017909288406372,-0.7015467882156372,72304764
10-May-2020 18:51:46.916,0.08685268461704254,51304,72304757,38948,-0.08824564516544342,0.7017889022827148,-0.7015426158905029,72304765
10-May-2020 18:51:47.916,0.08688531816005707,51304,72304757,38948,-0.08827373385429382,0.7017759084701538,-0.7015477418899536,72304766
10-May-2020 18:51:48.916,0.08690440654754639,51304,72304757,38948,-0.08829782903194427,0.7017724514007568,-0.7015459537506104,72304767
10-May-2020 18:51:49.916,0.08692772686481476,51304,72304757,38948,-0.08832477033138275,0.701777458190918,-0.7015349864959717,72304768
10-May-2020 18:51:50.916,0.08695414662361145,51304,72304757,38948,-0.08835053443908691,0.7017737627029419,-0.7015317678451538,72304769
10-May-2020 18:51:51.916,0.08698318898677826,51304,72304757,38948,-0.08837473392486572,0.7017625570297241,-0.7015365362167358,72304770
10-May-2020 18:51:52.916,0.08700399100780487,51304,72304757,38948,-0.08839701116085052,0.7017620801925659,-0.7015316486358643,72304771
10-May-2020 18:51:53.916,0.08703109622001648,51304,72304757,38948,-0.08842334151268005,0.701766848564148,-0.7015200853347778,72304772
10-May-2020 18:51:54.916,0.08706313371658325,51304,72304757,38948,-0.08845444023609161,0.7017602920532227,-0.7015187740325928,72304773
10-May-2020 18:51:55.916,0.08708895742893219,51304,72304757,38948,-0.08847863972187042,0.7017492055892944,-0.7015236616134644,72304774
10-May-2020 18:51:56.916,0.08711205422878265,51304,72304757,38948,-0.08850325644016266,0.7017494440078735,-0.7015174627304077,72304775
10-May-2020 18:51:57.916,0.08713831007480621,51304,72304757,38948,-0.088531494140625,0.7017525434494019,-0.701507568359375,72304776
10-May-2020 18:51:58.916,0.0871642529964447,51304,72304757,38948,-0.08856020867824554,0.701745867729187,-0.7015070915222168,72304777
10-May-2020 18:51:59.916,0.08719015121459961,51304,72304757,38948,-0.08858628571033478,0.7017360925674438,-0.7015104293823242,72304778
10-May-2020 18:52:00.916,0.08721424639225006,51304,72304757,38948,-0.08860930800437927,0.7017364501953125,-0.7015042304992676,72304779
10-May-2020 18:52:01.916,0.08723770081996918,51304,72304757,38948,-0.08863379061222076,0.7017403841018677,-0.7014944553375244,72304780
10-May-2020 18:52:02.916,0.08726400136947632,51304,72304757,38948,-0.08865943551063538,0.7017319202423096,-0.7014962434768677,72304781
10-May-2020 18:52:03.916,0.08728891611099243,51304,72304757,38948,-0.08868257701396942,0.7017232179641724,-0.7014988660812378,72304782
10-May-2020 18:52:04.916,0.08731487393379211,51304,72304757,38948,-0.08870713412761688,0.7017264366149902,-0.7014895677566528,72304783
10-May-2020 18:52:05.916,0.08734044432640076,51304,72304757,38948,-0.0887349396944046,0.7017266750335693,-0.7014825344085693,72304784
10-May-2020 18:52:06.916,0.08736905455589294,51304,72304757,38948,-0.08876226842403412,0.7017191648483276,-0.7014831304550171,72304785
10-May-2020 18:52:07.916,0.08739255368709564,51304,72304757,38948,-0.08878612518310547,0.7017110586166382,-0.7014851570129395,72304786
10-May-2020 18:52:08.916,0.08741742372512817,51304,72304757,38948,-0.08881248533725739,0.7017152309417725,-0.7014747858047485,72304787
10-May-2020 18:52:09.916,0.08744503557682037,51304,72304789,38948,-0.08884014189243317,0.7017146348953247,-0.7014684677124023,72304788
10-May-2020 18:52:10.916,0.08746978640556335,51304,72304789,38948,-0.08886562287807465,0.7017040252685547,-0.7014726400375366,72304789
10-May-2020 18:52:11.916,0.08749368786811829,51304,72304789,38948,-0.08889217674732208,0.7016963958740234,-0.7014738321304321,72304790
10-May-2020 18:52:12.916,0.08751872181892395,51304,72304789,38948,-0.08891880512237549,0.7017024755477905,-0.7014611959457397,72304791
10-May-2020 18:52:13.916,0.08754579722881317,51304,72304789,38948,-0.0889461487531662,0.7017003297805786,-0.7014565467834473,72304792
10-May-2020 18:52:14.916,0.08757227659225464,51304,72304789,38948,-0.08897021412849426,0.701689600944519,-0.7014608383178711,72304793
10-May-2020 18:52:15.916,0.08759535849094391,51336,72304789,38948,-0.08899225294589996,0.7016875743865967,-0.7014572620391846,72304794
10-May-2020 18:52:16.916,0.0876212865114212,51336,72304789,38948,-0.08901537954807281,0.7016919851303101,-0.7014468908309937,72304795
10-May-2020 18:52:17.916,0.08764815330505371,51336,72304789,38948,-0.08904191851615906,0.7016891241073608,-0.7014425992965698,72304796
10-May-2020 18:52:18.916,0.08767545223236084,51336,72304789,38948,-0.08906909823417664,0.701677680015564,-0.7014474868774414,72304797
10-May-2020 18:52:19.916,0.0877005010843277,51336,72304789,38948,-0.0890941470861435,0.701673150062561,-0.7014455795288086,72304798
10-May-2020 18:52:20.916,0.0877261608839035,51336,72304789,38948,-0.08912096917629242,0.7016779184341431,-0.7014341354370117,72304799
10-May-2020 18:52:21.916,0.08775050938129425,51336,72304789,38948,-0.08915117383003235,0.7016738653182983,-0.7014315128326416,72304800
10-May-2020 18:52:22.916,0.08777734637260437,51336,72304789,38948,-0.08917500078678131,0.7016639709472656,-0.701434850692749,72304801
10-May-2020 18:52:23.916,0.087802454829216,51336,72304789,38948,-0.08920076489448547,0.7016617059707642,-0.7014306783676147,72304802
10-May-2020 18:52:24.916,0.08782774209976196,51336,72304789,38948,-0.08922818303108215,0.7016658782958984,-0.7014199495315552,72304803
10-May-2020 18:52:25.916,0.08785134553909302,51336,72304789,38948,-0.08925247192382812,0.7016606330871582,-0.7014191150665283,72304804
10-May-2020 18:52:26.916,0.08787865936756134,51336,72304789,38948,-0.08927369117736816,0.70164954662323,-0.7014240026473999,72304805
10-May-2020 18:52:27.916,0.08790209889411926,51336,72304789,38948,-0.08929799497127533,0.7016500234603882,-0.7014173269271851,72304806
10-May-2020 18:52:28.916,0.08792734146118164,51336,72304789,38948,-0.08932645618915558,0.7016561031341553,-0.7014049291610718,72304807
10-May-2020 18:52:29.916,0.08795605599880219,51336,72304789,38948,-0.08935333788394928,0.7016482353210449,-0.70140540599823,72304808
10-May-2020 18:52:30.916,0.08798332512378693,51336,72304789,38948,-0.08938048779964447,0.701636791229248,-0.7014100551605225,72304809
10-May-2020 18:52:31.916,0.08800418674945831,51336,72304789,38948,-0.08940461277961731,0.7016397714614868,-0.7014014720916748,72304810
10-May-2020 18:52:32.916,0.08802938461303711,51336,72304789,38948,-0.08943164348602295,0.7016425132751465,-0.7013921737670898,72304811
10-May-2020 18:52:33.916,0.08805736899375916,51336,72304789,38948,-0.0894545465707779,0.7016316652297974,-0.7013965845108032,72304812
10-May-2020 18:52:34.916,0.08808031678199768,51336,72304789,38948,-0.08947668969631195,0.7016239166259766,-0.7013986110687256,72304813
10-May-2020 18:52:35.916,0.08810678124427795,51336,72304789,38948,-0.08950497210025787,0.7016277313232422,-0.7013876438140869,72304814
10-May-2020 18:52:36.916,0.08813384175300598,51336,72304789,38948,-0.08953018486499786,0.7016289234161377,-0.7013800144195557,72304815
10-May-2020 18:52:37.916,0.08816249668598175,51336,72304789,38948,-0.08955840766429901,0.7016187906265259,-0.7013829946517944,72304816
10-May-2020 18:52:38.916,0.08818534016609192,51336,72304789,38948,-0.08958277106285095,0.7016118764877319,-0.7013840675354004,72304817
10-May-2020 18:52:39.916,0.08821012079715729,51336,72304789,38948,-0.08960779011249542,0.7016158103942871,-0.7013735771179199,72304818
10-May-2020 18:52:40.916,0.08823613822460175,51336,72304789,38948,-0.08963499963283539,0.7016168832778931,-0.7013658285140991,72304819
10-May-2020 18:52:41.916,0.08826257288455963,51336,72304821,38948,-0.08966219425201416,0.7016053199768066,-0.7013705968856812,72304820
10-May-2020 18:52:42.916,0.08828555047512054,51336,72304821,38948,-0.0896853506565094,0.7015993595123291,-0.7013708353042603,72304821
10-May-2020 18:52:43.916,0.08831137418746948,51336,72304821,38948,-0.08971087634563446,0.7016041278839111,-0.7013595104217529,72304822
10-May-2020 18:52:44.916,0.08833743631839752,51336,72304821,38948,-0.08973881602287292,0.7016026973724365,-0.7013542652130127,72304823
10-May-2020 18:52:45.916,0.08836197853088379,51336,72304821,38948,-0.08976171910762787,0.7015928030014038,-0.7013579607009888,72304824
10-May-2020 18:52:46.916,0.08838459849357605,51336,72304821,38948,-0.08978359401226044,0.7015879154205322,-0.7013572454452515,72304825
10-May-2020 18:52:47.917,0.08841300010681152,51368,72304821,38948,-0.08981290459632874,0.7015931606292725,-0.7013447284698486,72304826
10-May-2020 18:52:48.917,0.08843974769115448,51368,72304821,38948,-0.08984030783176422,0.7015895843505859,-0.701340913772583,72304827
10-May-2020 18:52:49.917,0.08846859633922577,51368,72304821,38948,-0.08986406028270721,0.70157790184021,-0.7013461589813232,72304828
10-May-2020 18:52:50.917,0.0884924829006195,51368,72304821,38948,-0.0898897647857666,0.7015753984451294,-0.7013423442840576,72304829
10-May-2020 18:52:51.917,0.0885191559791565,51368,72304821,38948,-0.08991819620132446,0.7015805244445801,-0.7013301849365234,72304830
10-May-2020 18:52:52.917,0.08854231238365173,51368,72304821,38948,-0.08994048833847046,0.7015761137008667,-0.7013287544250488,72304831
10-May-2020 18:52:53.917,0.08856883645057678,51368,72304821,38948,-0.08996681869029999,0.7015635967254639,-0.7013345956802368,72304832
10-May-2020 18:52:54.917,0.08859081566333771,51368,72304821,38948,-0.08998551964759827,0.7015635967254639,-0.7013293504714966,72304833
10-May-2020 18:52:55.917,0.08861558139324188,51368,72304821,38948,-0.09001874923706055,0.7015684843063354,-0.7013171911239624,72304834
10-May-2020 18:52:56.917,0.0886443555355072,51368,72304821,38948,-0.09004262089729309,0.7015618085861206,-0.701317310333252,72304835
10-May-2020 18:52:57.917,0.08867242932319641,51368,72304821,38948,-0.09006607532501221,0.7015514373779297,-0.7013212442398071,72304836
10-May-2020 18:52:58.917,0.08869758248329163,51368,72304821,38948,-0.09010043740272522,0.7015519142150879,-0.7013131380081177,72304837
10-May-2020 18:52:59.917,0.08872178196907043,51368,72304821,38948,-0.09012272953987122,0.7015548944473267,-0.7013038396835327,72304838
10-May-2020 18:53:00.917,0.08874566853046417,51368,72304821,38948,-0.09014531970024109,0.7015477418899536,-0.7013051509857178,72304839
10-May-2020 18:53:01.917,0.08877056837081909,51368,72304821,38948,-0.09017008543014526,0.7015384435653687,-0.7013082504272461,72304840
10-May-2020 18:53:02.917,0.08879514038562775,51368,72304821,38948,-0.09019945561885834,0.7015397548675537,-0.7012999057769775,72304841
10-May-2020 18:53:03.917,0.088820680975914,51368,72304821,38948,-0.09022006392478943,0.7015408277511597,-0.7012929916381836,72304842
10-May-2020 18:53:04.917,0.08884531259536743,51368,72304821,38948,-0.09024308621883392,0.7015337944030762,-0.7012939453125,72304843
10-May-2020 18:53:05.917,0.08887048065662384,51368,72304821,38948,-0.09026831388473511,0.7015253305435181,-0.7012960910797119,72304844
10-May-2020 18:53:06.917,0.08889640867710114,51368,72304821,38948,-0.09029695391654968,0.7015291452407837,-0.7012852430343628,72304845
10-May-2020 18:53:07.917,0.08892554044723511,51368,72304821,38948,-0.09032593667507172,0.7015297412872314,-0.7012771368026733,72304846
10-May-2020 18:53:08.917,0.08895225822925568,51368,72304821,38948,-0.0903504341840744,0.7015187740325928,-0.7012817859649658,72304847
10-May-2020 18:53:09.917,0.08897754549980164,51368,72304821,38948,-0.0903758704662323,0.7015117406845093,-0.7012823820114136,72304848
10-May-2020 18:53:10.917,0.08899958431720734,51368,72304821,38948,-0.09040078520774841,0.70151686668396,-0.7012709379196167,72304849
10-May-2020 18:53:11.917,0.08902722597122192,51368,72304821,38948,-0.09042620658874512,0.7015156745910645,-0.7012653350830078,72304850
10-May-2020 18:53:12.917,0.08905400335788727,51368,72304821,38948,-0.09044970571994781,0.7015055418014526,-0.7012691497802734,72304851
10-May-2020 18:53:13.917,0.08907681703567505,51368,72304853,38948,-0.0904727429151535,0.7015029191970825,-0.7012660503387451,72304852
10-May-2020 18:53:14.917,0.08910216391086578,51368,72304853,38948,-0.0905008465051651,0.7015061378479004,-0.7012557983398438,72304853
10-May-2020 18:53:15.917,0.08912697434425354,51368,72304853,38948,-0.09052461385726929,0.7015042304992676,-0.7012515068054199,72304854
10-May-2020 18:53:16.917,0.08915404975414276,51368,72304853,38948,-0.09054961800575256,0.7014913558959961,-0.7012579441070557,72304855
10-May-2020 18:53:17.917,0.08917872607707977,51368,72304853,38948,-0.09057413041591644,0.7014883756637573,-0.7012547254562378,72304856
10-May-2020 18:53:18.917,0.089202880859375,51368,72304853,38948,-0.09059792757034302,0.7014932632446289,-0.70124351978302,72304857
10-May-2020 18:53:19.917,0.08922873437404633,51400,72304853,38948,-0.0906306803226471,0.7014888525009155,-0.7012401819229126,72304858
10-May-2020 18:53:20.917,0.08925656974315643,51400,72304853,38948,-0.09065158665180206,0.7014753818511963,-0.7012478113174438,72304859
10-May-2020 18:53:21.917,0.08928187191486359,51400,72304853,38948,-0.0906796008348465,0.7014728784561157,-0.7012432813644409,72304860
10-May-2020 18:53:22.917,0.08930745720863342,51400,72304853,38948,-0.09070278704166412,0.7014790773391724,-0.7012308835983276,72304861
10-May-2020 18:53:23.917,0.08933262526988983,51400,72304853,38948,-0.09072937071323395,0.7014740705490112,-0.7012293338775635,72304862
10-May-2020 18:53:24.917,0.08935602009296417,51400,72304853,38948,-0.0907508134841919,0.7014650106430054,-0.7012326717376709,72304863
10-May-2020 18:53:25.917,0.08938173949718475,51400,72304853,38948,-0.090776726603508,0.7014644145965576,-0.7012264728546143,72304864
10-May-2020 18:53:26.917,0.08940623700618744,51400,72304853,38948,-0.09080374240875244,0.7014689445495605,-0.701215386390686,72304865
10-May-2020 18:53:27.917,0.08943448960781097,51400,72304853,38948,-0.09083034098148346,0.7014598846435547,-0.7012172937393188,72304866
10-May-2020 18:53:28.917,0.08946050703525543,51400,72304853,38948,-0.0908547043800354,0.7014491558074951,-0.7012213468551636,72304867
10-May-2020 18:53:29.917,0.08948826789855957,51400,72304853,38948,-0.09088529646396637,0.7014493942260742,-0.7012134790420532,72304868
10-May-2020 18:53:30.917,0.08951069414615631,51400,72304853,38948,-0.09090740978717804,0.7014552354812622,-0.7012021541595459,72304869
10-May-2020 18:53:31.917,0.08954145014286041,51400,72304853,38948,-0.09093563258647919,0.7014437913894653,-0.701205849647522,72304870
10-May-2020 18:53:32.917,0.08956815302371979,51400,72304853,38948,-0.0909583568572998,0.7014350891113281,-0.701208233833313,72304871
10-May-2020 18:53:33.917,0.08958780765533447,51400,72304853,38948,-0.09098440408706665,0.7014387845993042,-0.7011990547180176,72304872
10-May-2020 18:53:34.917,0.0896158367395401,51400,72304853,38948,-0.09101231396198273,0.7014403343200684,-0.7011899948120117,72304873
10-May-2020 18:53:35.917,0.08964219689369202,51400,72304853,38948,-0.0910363644361496,0.7014306783676147,-0.7011933326721191,72304874
10-May-2020 18:53:36.917,0.08966569602489471,51400,72304853,38948,-0.09106205403804779,0.7014241218566895,-0.7011933326721191,72304875
10-May-2020 18:53:37.917,0.0896909236907959,51400,72304853,38948,-0.09108681976795197,0.7014271020889282,-0.7011840343475342,72304876
10-May-2020 18:53:38.917,0.0897173136472702,51400,72304853,38948,-0.09111052751541138,0.7014263868331909,-0.7011783123016357,72304877
10-May-2020 18:53:39.917,0.08974355459213257,51400,72304853,38948,-0.09113636612892151,0.7014154195785522,-0.7011826038360596,72304878
10-May-2020 18:53:40.917,0.08976796269416809,51400,72304853,38948,-0.09116256237030029,0.701411247253418,-0.7011802196502686,72304879
10-May-2020 18:53:41.917,0.08979283273220062,51400,72304853,38948,-0.09118697047233582,0.701414942741394,-0.7011702060699463,72304880
10-May-2020 18:53:42.917,0.08982190489768982,51400,72304853,38948,-0.09121473133563995,0.701412558555603,-0.7011650800704956,72304881
10-May-2020 18:53:43.917,0.08984662592411041,51400,72304853,38948,-0.09124021232128143,0.7014012336730957,-0.7011699676513672,72304882
10-May-2020 18:53:44.917,0.08987443149089813,51400,72304853,38948,-0.09126947820186615,0.7013989686965942,-0.7011650800704956,72304883
10-May-2020 18:53:45.917,0.08990070223808289,51400,72304885,38948,-0.09129378199577332,0.701404333114624,-0.701153039932251,72304884
10-May-2020 18:53:46.917,0.08992721140384674,51400,72304885,38948,-0.09131819009780884,0.7014001607894897,-0.7011507749557495,72304885
10-May-2020 18:53:47.917,0.08995161950588226,51400,72304885,38948,-0.09134462475776672,0.7013882398605347,-0.7011561393737793,72304886
10-May-2020 18:53:48.917,0.08997704088687897,51400,72304885,38948,-0.09137094020843506,0.7013846635818481,-0.701153039932251,72304887
10-May-2020 18:53:49.917,0.09000280499458313,51400,72304885,38948,-0.0913979709148407,0.701388955116272,-0.7011419534683228,72304888
10-May-2020 18:53:50.917,0.09002852439880371,51400,72304885,38948,-0.09142167866230011,0.7013835906982422,-0.7011406421661377,72304889
10-May-2020 18:53:51.917,0.09005196392536163,51432,72304885,38948,-0.0914463996887207,0.701373815536499,-0.7011442184448242,72304890
10-May-2020 18:53:52.917,0.09007750451564789,51432,72304885,38948,-0.09147663414478302,0.7013715505599976,-0.7011393308639526,72304891
10-May-2020 18:53:53.917,0.09010432660579681,51432,72304885,38948,-0.09150044620037079,0.7013771533966064,-0.7011270523071289,72304892
10-May-2020 18:53:54.917,0.09012855589389801,51432,72304885,38948,-0.09152427315711975,0.701371431350708,-0.7011266946792603,72304893
10-May-2020 18:53:55.917,0.09015554189682007,51432,72304885,38948,-0.09154658019542694,0.7013615369796753,-0.7011301517486572,72304894
10-May-2020 18:53:56.917,0.09018002450466156,51432,72304885,38948,-0.09157414734363556,0.7013627290725708,-0.7011221647262573,72304895
10-May-2020 18:53:57.917,0.09020562469959259,51432,72304885,38948,-0.0916014015674591,0.7013652324676514,-0.7011129856109619,72304896
10-May-2020 18:53:58.917,0.09023629128932953,51432,72304885,38948,-0.09162786602973938,0.7013548612594604,-0.7011159658432007,72304897
10-May-2020 18:53:59.917,0.09026077389717102,51432,72304885,38948,-0.09165726602077484,0.7013446092605591,-0.7011191844940186,72304898
10-May-2020 18:54:00.917,0.09028537571430206,51432,72304885,38948,-0.09168316423892975,0.7013458013534546,-0.7011111974716187,72304899
10-May-2020 18:54:01.917,0.09031131863594055,51432,72304885,38948,-0.09170861542224884,0.7013490200042725,-0.7011013031005859,72304900
10-May-2020 18:54:02.917,0.09033752977848053,51432,72304885,38948,-0.09172828495502472,0.7013405561447144,-0.7011038064956665,72304901
10-May-2020 18:54:03.917,0.09035864472389221,51432,72304885,38948,-0.09175603091716766,0.7013331651687622,-0.7011047601699829,72304902
10-May-2020 18:54:04.917,0.09038560092449188,51432,72304885,38948,-0.09178189933300018,0.7013369798660278,-0.7010942697525024,72304903
10-May-2020 18:54:05.917,0.09040947258472443,51432,72304885,38948,-0.09180605411529541,0.7013382911682129,-0.7010865211486816,72304904
10-May-2020 18:54:06.917,0.09043830633163452,51432,72304885,38948,-0.09183177351951599,0.7013272047042847,-0.7010908126831055,72304905
10-May-2020 18:54:07.917,0.09046420454978943,51432,72304885,38948,-0.09186185896396637,0.7013213634490967,-0.7010895013809204,72304906
10-May-2020 18:54:08.917,0.09049221873283386,51432,72304885,38948,-0.09188972413539886,0.7013242244720459,-0.701079249382019,72304907
10-May-2020 18:54:09.917,0.09051413834095001,51432,72304885,38948,-0.09191156923770905,0.7013229131698608,-0.7010749578475952,72304908
10-May-2020 18:54:10.917,0.09053915739059448,51432,72304885,38948,-0.09193241596221924,0.7013139724731445,-0.7010780572891235,72304909
10-May-2020 18:54:11.917,0.09056496620178223,51432,72304885,38948,-0.09196187555789948,0.701308012008667,-0.7010767459869385,72304910
10-May-2020 18:54:12.917,0.09059111773967743,51432,72304885,38948,-0.09198987483978271,0.7013139724731445,-0.7010635137557983,72304911
10-May-2020 18:54:13.917,0.09061703085899353,51432,72304885,38948,-0.09201397001743317,0.7013102769851685,-0.7010607719421387,72304912
10-May-2020 18:54:14.917,0.09064589440822601,51432,72304885,38948,-0.09204073250293732,0.7013000249862671,-0.7010637521743774,72304913
10-May-2020 18:54:15.917,0.09066973626613617,51432,72304885,38948,-0.09206542372703552,0.7012968063354492,-0.7010606527328491,72304914
10-May-2020 18:54:16.917,0.0906972587108612,51432,72304885,38948,-0.09209184348583221,0.701300859451294,-0.7010495662689209,72304915
10-May-2020 18:54:17.917,0.09072256088256836,51432,72304917,38941,-0.09211750328540802,0.701296329498291,-0.7010475397109985,72304916
10-May-2020 18:54:18.917,0.09074676036834717,51432,72304917,38941,-0.09214366972446442,0.7012856006622314,-0.7010513544082642,72304917
10-May-2020 18:54:19.917,0.09077116847038269,51432,72304917,38941,-0.09217055141925812,0.7012835741043091,-0.7010469436645508,72304918
10-May-2020 18:54:20.917,0.0907936841249466,51432,72304917,38941,-0.09218986332416534,0.7012863159179688,-0.7010388374328613,72304919
10-May-2020 18:54:21.917,0.09081880748271942,51432,72304917,38941,-0.0922117829322815,0.7012829780578613,-0.7010358572006226,72304920
10-May-2020 18:54:22.917,0.0908438116312027,51432,72304917,38941,-0.09223836660385132,0.7012720108032227,-0.7010401487350464,72304921
10-May-2020 18:54:23.917,0.09087276458740234,51464,72304917,38941,-0.09226664900779724,0.7012721300125122,-0.7010325193405151,72304922
10-May-2020 18:54:24.917,0.09089528024196625,51464,72304917,38941,-0.09229074418544769,0.701276421546936,-0.7010221481323242,72304923
10-May-2020 18:54:25.917,0.09092341363430023,51464,72304917,38941,-0.0923205018043518,0.7012699842453003,-0.7010210752487183,72304924
10-May-2020 18:54:26.917,0.09095314145088196,51464,72304917,38941,-0.09234590828418732,0.7012584209442139,-0.7010256052017212,72304925
10-May-2020 18:54:27.917,0.09097500145435333,51464,72304917,38941,-0.09237125515937805,0.7012597322463989,-0.7010179758071899,72304926
10-May-2020 18:54:28.917,0.09099867939949036,51464,72304917,38941,-0.0923997014760971,0.701263427734375,-0.7010073661804199,72304927
10-May-2020 18:54:29.917,0.09102596342563629,51464,72304917,38941,-0.09242577850818634,0.7012526988983154,-0.7010113000869751,72304928
10-May-2020 18:54:30.917,0.09105294942855835,51464,72304917,38941,-0.09244811534881592,0.70124351978302,-0.7010140419006348,72304929
10-May-2020 18:54:31.917,0.09107396006584167,51464,72304917,38941,-0.0924755334854126,0.7012475728988647,-0.7010037899017334,72304930
10-May-2020 18:54:32.917,0.0910998284816742,51464,72304917,38941,-0.09250260889530182,0.701246976852417,-0.7009971141815186,72304931
10-May-2020 18:54:33.917,0.0911264568567276,51464,72304917,38941,-0.0925171822309494,0.7012404203414917,-0.7009984254837036,72304932
10-May-2020 18:54:34.917,0.09115101397037506,51464,72304917,38941,-0.09254641830921173,0.7012323141098022,-0.70099937915802,72304933
10-May-2020 18:54:35.917,0.09117381274700165,51464,72304917,38941,-0.09257519245147705,0.7012369632720947,-0.7009880542755127,72304934
10-May-2020 18:54:36.917,0.09120060503482819,51464,72304917,38941,-0.09259538352489471,0.7012355327606201,-0.7009834051132202,72304935
10-May-2020 18:54:37.917,0.09123045206069946,51464,72304917,38941,-0.09262476861476898,0.7012233734130859,-0.7009878158569336,72304936
10-May-2020 18:54:38.917,0.09125575423240662,51464,72304917,38941,-0.09265679121017456,0.7012180089950562,-0.7009855508804321,72304937
10-May-2020 18:54:39.917,0.09127558767795563,51464,72304917,38941,-0.09267626702785492,0.7012227773666382,-0.7009756565093994,72304938
10-May-2020 18:54:40.917,0.09130632877349854,51464,72304917,38941,-0.09270112216472626,0.7012195587158203,-0.7009718418121338,72304939
10-May-2020 18:54:41.917,0.09132856130599976,51464,72304917,38941,-0.09272313117980957,0.7012118101119995,-0.7009735107421875,72304940
10-May-2020 18:54:42.917,0.09135168790817261,51464,72304917,38941,-0.09275394678115845,0.7012068033218384,-0.7009714841842651,72304941
10-May-2020 18:54:43.917,0.09137846529483795,51464,72304917,38941,-0.09277316927909851,0.7012115716934204,-0.7009608745574951,72304942
10-May-2020 18:54:44.917,0.09140650928020477,51464,72304917,38941,-0.09279975295066833,0.7012079954147339,-0.7009569406509399,72304943
10-May-2020 18:54:45.917,0.09142984449863434,51464,72304917,38941,-0.09282408654689789,0.7011981010437012,-0.7009608745574951,72304944
10-May-2020 18:54:46.917,0.09145505726337433,51464,72304917,38941,-0.09285560250282288,0.7011944055557251,-0.7009567022323608,72304945
10-May-2020 18:54:47.917,0.09148383140563965,51464,72304917,38941,-0.09287820756435394,0.7011981010437012,-0.7009463310241699,72304946
10-May-2020 18:54:48.917,0.09150813519954681,51464,72304917,38941,-0.09290485084056854,0.7011939287185669,-0.7009438276290894,72304947
10-May-2020 18:54:49.917,0.09153115749359131,51464,72304949,38941,-0.09293143451213837,0.7011843919754028,-0.7009469270706177,72304948
10-May-2020 18:54:50.917,0.09155791997909546,51464,72304949,38941,-0.09295395016670227,0.7011809349060059,-0.7009437084197998,72304949
10-May-2020 18:54:51.917,0.09158407151699066,51464,72304949,38941,-0.0929822325706482,0.7011845111846924,-0.7009332180023193,72304950
10-May-2020 18:54:52.917,0.09160642325878143,51464,72304949,38941,-0.09300492703914642,0.701180100440979,-0.7009315490722656,72304951
10-May-2020 18:54:53.917,0.09163536131381989,51464,72304949,38941,-0.09303383529186249,0.7011672258377075,-0.7009369134902954,72304952
10-May-2020 18:54:54.917,0.09165975451469421,51464,72304949,38941,-0.09305733442306519,0.7011672258377075,-0.7009307146072388,72304953
10-May-2020 18:54:55.917,0.0916835218667984,51496,72304949,38941,-0.093083456158638,0.7011710405349731,-0.7009198665618896,72304954
10-May-2020 18:54:56.917,0.0917101800441742,51496,72304949,38941,-0.09310539066791534,0.7011666297912598,-0.7009179592132568,72304955
10-May-2020 18:54:57.917,0.09173783659934998,51496,72304949,38941,-0.09312845766544342,0.7011581659317017,-0.7009202241897583,72304956
10-May-2020 18:54:58.917,0.09176325798034668,51496,72304949,38941,-0.09316056966781616,0.7011581659317017,-0.7009122371673584,72304957
10-May-2020 18:54:59.917,0.09178817272186279,51496,72304949,38941,-0.09318721294403076,0.7011619806289673,-0.7009017467498779,72304958
10-May-2020 18:55:00.917,0.0918160229921341,51496,72304949,38941,-0.09321080148220062,0.7011531591415405,-0.7009036540985107,72304959
10-May-2020 18:55:01.917,0.09184323251247406,51496,72304949,38941,-0.09324145317077637,0.701142430305481,-0.7009067535400391,72304960
10-May-2020 18:55:02.917,0.09186193346977234,51496,72304949,38941,-0.09326444566249847,0.7011450529098511,-0.7008987665176392,72304961
10-May-2020 18:55:03.917,0.09188865125179291,51496,72304949,38941,-0.09328947961330414,0.7011450529098511,-0.7008919715881348,72304962
10-May-2020 18:55:04.917,0.09191277623176575,51496,72304949,38941,-0.09330864250659943,0.7011356353759766,-0.7008957862854004,72304963
10-May-2020 18:55:05.917,0.09193876385688782,51496,72304949,38941,-0.0933368057012558,0.7011284828186035,-0.7008955478668213,72304964
10-May-2020 18:55:06.917,0.09196141362190247,51496,72304949,38941,-0.09335920214653015,0.7011327743530273,-0.700885534286499,72304965
10-May-2020 18:55:07.917,0.09199351072311401,51496,72304949,38941,-0.09338867664337158,0.7011324167251587,-0.7008776664733887,72304966
10-May-2020 18:55:08.917,0.09202124178409576,51496,72304949,38941,-0.09341350197792053,0.7011213302612305,-0.7008819580078125,72304967
10-May-2020 18:55:09.917,0.09204943478107452,51496,72304949,38941,-0.09344436228275299,0.7011168003082275,-0.7008782625198364,72304968
10-May-2020 18:55:10.917,0.09206978976726532,51496,72304949,38941,-0.09347209334373474,0.7011220455169678,-0.7008665800094604,72304969
10-May-2020 18:55:11.917,0.09209984540939331,51496,72304949,38941,-0.09349706768989563,0.7011189460754395,-0.7008626461029053,72304970
10-May-2020 18:55:12.917,0.09212014079093933,51496,72304949,38941,-0.0935162752866745,0.70111083984375,-0.700865626335144,72304971
10-May-2020 18:55:13.917,0.09214234352111816,51496,72304949,38941,-0.09354306757450104,0.7011069059371948,-0.7008628845214844,72304972
10-May-2020 18:55:14.917,0.09216752648353577,51496,72304949,38941,-0.09356710314750671,0.7011089324951172,-0.7008545398712158,72304973
10-May-2020 18:55:15.917,0.0921962708234787,51496,72304949,38941,-0.0935898870229721,0.7011040449142456,-0.7008522748947144,72304974
10-May-2020 18:55:16.917,0.09222310781478882,51496,72304949,38941,-0.09361742436885834,0.7010921239852905,-0.700857400894165,72304975
10-May-2020 18:55:17.917,0.09224991500377655,51496,72304949,38941,-0.09364470839500427,0.7010886669158936,-0.7008533477783203,72304976
10-May-2020 18:55:18.917,0.09227797389030457,51496,72304949,38941,-0.09367169439792633,0.7010931968688965,-0.7008416652679443,72304977
10-May-2020 18:55:19.917,0.09230576455593109,51496,72304949,38941,-0.09370063245296478,0.7010889053344727,-0.7008382081985474,72304978
10-May-2020 18:55:20.917,0.09232820570468903,51496,72304949,38941,-0.09372372925281525,0.7010800838470459,-0.7008411884307861,72304979
10-May-2020 18:55:21.917,0.09235246479511261,51496,72304981,38941,-0.09374958276748657,0.7010785341262817,-0.700836181640625,72304980
10-May-2020 18:55:22.917,0.09237812459468842,51496,72304981,38941,-0.09377382695674896,0.7010822296142578,-0.7008258104324341,72304981
10-May-2020 18:55:23.917,0.09240403771400452,51496,72304981,38941,-0.09379877150058746,0.7010763883590698,-0.7008247375488281,72304982
10-May-2020 18:55:24.917,0.09242783486843109,51496,72304981,38941,-0.09382092952728271,0.7010672092437744,-0.7008277177810669,72304983
10-May-2020 18:55:25.917,0.09245084226131439,51496,72304981,38941,-0.09384627640247345,0.7010685205459595,-0.7008203268051147,72304984
10-May-2020 18:55:26.917,0.09247855842113495,51496,72304981,38941,-0.09387572109699249,0.7010711431503296,-0.7008097171783447,72304985
10-May-2020 18:55:27.917,0.09250663220882416,51528,72304981,38941,-0.09390033781528473,0.7010617256164551,-0.7008122205734253,72304986
10-May-2020 18:55:28.917,0.09253476560115814,51528,72304981,38941,-0.09392987191677094,0.701050877571106,-0.7008152008056641,72304987
10-May-2020 18:55:29.917,0.0925561934709549,51528,72304981,38941,-0.09395341575145721,0.7010539770126343,-0.7008062601089478,72304988
10-May-2020 18:55:30.917,0.0925825983285904,51528,72304981,38941,-0.09397932887077332,0.7010554075241089,-0.7007979154586792,72304989
10-May-2020 18:55:31.917,0.09260982275009155,51528,72304981,38941,-0.09400703012943268,0.7010468244552612,-0.7007993459701538,72304990
10-May-2020 18:55:32.917,0.09263584017753601,51528,72304981,38941,-0.09403300285339355,0.7010384798049927,-0.7008010149002075,72304991
10-May-2020 18:55:33.917,0.09265729784965515,51528,72304981,38941,-0.09405694901943207,0.701042652130127,-0.7007904052734375,72304992
10-May-2020 18:55:34.917,0.09268519282341003,51528,72304981,38941,-0.09408223628997803,0.7010409832000732,-0.7007850408554077,72304993
10-May-2020 18:55:35.917,0.09270797669887543,51528,72304981,38941,-0.0941048413515091,0.7010326385498047,-0.7007875442504883,72304994
10-May-2020 18:55:36.917,0.09273596107959747,51528,72304981,38941,-0.0941302627325058,0.7010266780853271,-0.7007862329483032,72304995
10-May-2020 18:55:37.917,0.09275844693183899,51528,72304981,38941,-0.09415487945079803,0.7010310888290405,-0.7007757425308228,72304996
10-May-2020 18:55:38.917,0.0927894115447998,51528,72304981,38941,-0.09418202936649323,0.7010278701782227,-0.7007710933685303,72304997
10-May-2020 18:55:39.917,0.09281556308269501,51528,72304981,38941,-0.0942080020904541,0.7010171413421631,-0.7007750272750854,72304998
10-May-2020 18:55:40.917,0.09283888339996338,51528,72304981,38941,-0.09423431754112244,0.7010115385055542,-0.7007738351821899,72304999
10-May-2020 18:55:41.917,0.09286440908908844,51528,72304981,38941,-0.09426131844520569,0.701016902923584,-0.7007616758346558,72305000
10-May-2020 18:55:42.917,0.09289118647575378,51528,72304981,38941,-0.09428286552429199,0.7010157108306885,-0.7007561922073364,72305001
10-May-2020 18:55:43.917,0.0929143875837326,51528,72304981,38941,-0.09431213140487671,0.7010058164596558,-0.7007591724395752,72305002
10-May-2020 18:55:44.917,0.09294021129608154,51528,72304981,38941,-0.0943366289138794,0.7010018825531006,-0.7007561922073364,72305003
10-May-2020 18:55:45.917,0.09296758472919464,51528,72304981,38941,-0.09436388313770294,0.7010055780410767,-0.7007453441619873,72305004
10-May-2020 18:55:46.917,0.09299492835998535,51528,72304981,38941,-0.09438769519329071,0.7009998559951782,-0.7007442712783813,72305005
10-May-2020 18:55:47.917,0.09301827847957611,51528,72304981,38941,-0.09441423416137695,0.7009900808334351,-0.7007474899291992,72305006
10-May-2020 18:55:48.917,0.09304217994213104,51528,72304981,38941,-0.09444098174571991,0.7009861469268799,-0.70074462890625,72305007
10-May-2020 18:55:49.917,0.09306977689266205,51528,72304981,38941,-0.09446421265602112,0.7009909152984619,-0.7007327079772949,72305008
10-May-2020 18:55:50.917,0.09309481084346771,51528,72304981,38941,-0.09448805451393127,0.7009857892990112,-0.7007312774658203,72305009
10-May-2020 18:55:51.917,0.09311933815479279,51528,72304981,38941,-0.09451305866241455,0.7009778022766113,-0.7007328271865845,72305010
10-May-2020 18:55:52.917,0.09314598143100739,51528,72304981,38941,-0.09453709423542023,0.7009758949279785,-0.7007278203964233,72305011
10-May-2020 18:55:53.917,0.09317182004451752,51528,72305013,38941,-0.09456370770931244,0.7009789943695068,-0.7007179260253906,72305012
10-May-2020 18:55:54.917,0.09319813549518585,51528,72305013,38941,-0.09459169209003448,0.7009732723236084,-0.7007160186767578,72305013
10-May-2020 18:55:55.917,0.09322682023048401,51528,72305013,38941,-0.09461827576160431,0.7009629011154175,-0.7007192373275757,72305014
10-May-2020 18:55:56.917,0.09324929118156433,51528,72305013,38941,-0.09464231133460999,0.7009637355804443,-0.7007122039794922,72305015
10-May-2020 18:55:57.917,0.09327323734760284,51528,72305013,38941,-0.09466575086116791,0.7009649276733398,-0.7007046937942505,72305016
10-May-2020 18:55:58.917,0.09330067038536072,51528,72305013,38941,-0.09469133615493774,0.7009583711624146,-0.7007042169570923,72305017
10-May-2020 18:55:59.917,0.09332351386547089,51560,72305013,38941,-0.09471477568149567,0.7009481191635132,-0.7007079124450684,72305018
10-May-2020 18:56:00.917,0.09334801137447357,51560,72305013,38941,-0.09474223852157593,0.7009490728378296,-0.7006999254226685,72305019
10-May-2020 18:56:01.917,0.09337151050567627,51560,72305013,38941,-0.09476926922798157,0.7009532451629639,-0.7006890773773193,72305020
10-May-2020 18:56:02.917,0.09340551495552063,51560,72305013,38941,-0.09479361772537231,0.7009416818618774,-0.7006927728652954,72305021
10-May-2020 18:56:03.917,0.09342831373214722,51560,72305013,38941,-0.09481997787952423,0.7009345293045044,-0.7006936073303223,72305022
10-May-2020 18:56:04.917,0.09345190227031708,51560,72305013,38941,-0.09484760463237762,0.7009388208389282,-0.7006824016571045,72305023
10-May-2020 18:56:05.917,0.09347996115684509,51560,72305013,38941,-0.09487506747245789,0.7009388208389282,-0.7006748914718628,72305024
10-May-2020 18:56:06.917,0.09350375831127167,51560,72305013,38941,-0.09489406645298004,0.7009272575378418,-0.7006807327270508,72305025
10-May-2020 18:56:07.917,0.0935288518667221,51560,72305013,38941,-0.09492197632789612,0.7009227275848389,-0.7006781101226807,72305026
10-May-2020 18:56:08.917,0.09355059266090393,51560,72305013,38941,-0.094947949051857,0.7009270191192627,-0.7006672620773315,72305027
10-May-2020 18:56:09.917,0.09358052909374237,51560,72305013,38941,-0.09496895968914032,0.7009235620498657,-0.7006640434265137,72305028
10-May-2020 18:56:10.917,0.09360624849796295,51560,72305013,38941,-0.09499482810497284,0.700912356376648,-0.700668454170227,72305029
10-May-2020 18:56:11.917,0.09363090991973877,51560,72305013,38941,-0.09502631425857544,0.7009081840515137,-0.700664758682251,72305030
10-May-2020 18:56:12.917,0.09365296363830566,51560,72305013,38941,-0.09504570066928864,0.7009135484695435,-0.7006539106369019,72305031
10-May-2020 18:56:13.917,0.09368343651294708,51560,72305013,38941,-0.0950726866722107,0.7009093761444092,-0.7006503343582153,72305032
10-May-2020 18:56:14.917,0.09370651841163635,51560,72305013,38941,-0.0951060950756073,0.7009000778198242,-0.700652003288269,72305033
10-May-2020 18:56:15.917,0.09373487532138824,51560,72305013,38941,-0.09512780606746674,0.7008963823318481,-0.7006490230560303,72305034
10-May-2020 18:56:16.917,0.09376195073127747,51560,72305013,38941,-0.09515184164047241,0.7008992433547974,-0.7006393671035767,72305035
10-May-2020 18:56:17.917,0.09378761053085327,51560,72305013,38941,-0.09517870843410492,0.7008936405181885,-0.700637936592102,72305036
10-May-2020 18:56:18.917,0.0938127338886261,51560,72305013,38941,-0.09520485997200012,0.7008841037750244,-0.700640082359314,72305037
10-May-2020 18:56:19.917,0.09383395314216614,51560,72305013,38941,-0.0952305793762207,0.7008823156356812,-0.7006357908248901,72305038
10-May-2020 18:56:20.917,0.09386371076107025,51560,72305013,38941,-0.09525541961193085,0.7008835077285767,-0.7006272077560425,72305039
10-May-2020 18:56:21.917,0.09388762712478638,51560,72305013,38941,-0.09528037905693054,0.7008786201477051,-0.7006254196166992,72305040
10-May-2020 18:56:22.917,0.09391094744205475,51560,72305013,38941,-0.0953073650598526,0.7008703947067261,-0.7006268501281738,72305041
10-May-2020 18:56:23.917,0.09393388032913208,51560,72305013,38941,-0.09532397985458374,0.7008695602416992,-0.7006223201751709,72305042
10-May-2020 18:56:24.917,0.09396298229694366,51560,72305013,38941,-0.09535573422908783,0.7008730173110962,-0.7006109952926636,72305043
10-May-2020 18:56:25.917,0.09398980438709259,51560,72305045,38941,-0.0953797847032547,0.70086669921875,-0.7006102800369263,72305044
10-May-2020 18:56:26.917,0.09401507675647736,51560,72305045,38941,-0.0954025536775589,0.7008583545684814,-0.7006120681762695,72305045
10-May-2020 18:56:27.917,0.09404274821281433,51560,72305045,38941,-0.09543110430240631,0.700857400894165,-0.7006056308746338,72305046
10-May-2020 18:56:28.917,0.0940675288438797,51560,72305045,38941,-0.09546230733394623,0.7008587121963501,-0.7005964517593384,72305047
10-May-2020 18:56:29.917,0.09409448504447937,51560,72305045,38941,-0.09548845887184143,0.7008494138717651,-0.7005985975265503,72305048
10-May-2020 18:56:30.917,0.09412169456481934,51560,72305045,38941,-0.09551063179969788,0.7008401155471802,-0.70060133934021,72305049
10-May-2020 18:56:31.917,0.09414727985858917,51592,72305045,38941,-0.09553880989551544,0.7008427381515503,-0.7005915641784668,72305050
10-May-2020 18:56:32.917,0.09416750073432922,51592,72305045,38941,-0.0955648273229599,0.7008445262908936,-0.7005835771560669,72305051
10-May-2020 18:56:33.917,0.09419514238834381,51592,72305045,38941,-0.09558364748954773,0.7008342742919922,-0.7005871534347534,72305052
10-May-2020 18:56:34.917,0.09422369301319122,51592,72305045,38941,-0.0956113338470459,0.7008266448974609,-0.7005875110626221,72305053
10-May-2020 18:56:35.917,0.09424805641174316,51592,72305045,38941,-0.09564289450645447,0.7008308172225952,-0.7005758285522461,72305054
10-May-2020 18:56:36.917,0.09427151083946228,51592,72305045,38941,-0.09566503763198853,0.7008311748504639,-0.7005690336227417,72305055
10-May-2020 18:56:37.917,0.0943024754524231,51592,72305045,38941,-0.09568853676319122,0.7008211612701416,-0.7005716562271118,72305056
10-May-2020 18:56:38.917,0.09432494640350342,51592,72305045,38941,-0.0957140326499939,0.700814962387085,-0.7005712985992432,72305057
10-May-2020 18:56:39.917,0.09434601664543152,51592,72305045,38941,-0.09574349224567413,0.7008188962936401,-0.7005606889724731,72305058
10-May-2020 18:56:40.917,0.09437504410743713,51592,72305045,38941,-0.09576678276062012,0.7008159160614014,-0.7005565166473389,72305059
10-May-2020 18:56:41.917,0.09440089762210846,51592,72305045,38941,-0.09578947722911835,0.7008048295974731,-0.7005610466003418,72305060
10-May-2020 18:56:42.917,0.09442391991615295,51592,72305045,38941,-0.09581923484802246,0.7008016109466553,-0.7005572319030762,72305061
10-May-2020 18:56:43.917,0.09444931149482727,51592,72305045,38941,-0.09584668278694153,0.7008038759231567,-0.7005478143692017,72305062
10-May-2020 18:56:44.917,0.09447960555553436,51592,72305045,38941,-0.09586581587791443,0.7007999420166016,-0.7005445957183838,72305063
10-May-2020 18:56:45.917,0.09450235962867737,51592,72305045,38941,-0.0958930253982544,0.700790286064148,-0.700547456741333,72305064
10-May-2020 18:56:46.917,0.09452645480632782,51592,72305045,38941,-0.09592118859291077,0.700786828994751,-0.7005438804626465,72305065
10-May-2020 18:56:47.917,0.09455278515815735,51592,72305045,38941,-0.09594391286373138,0.700792670249939,-0.7005313634872437,72305066
10-May-2020 18:56:48.917,0.09457886219024658,51592,72305045,38941,-0.09596945345401764,0.7007876634597778,-0.7005294561386108,72305067
10-May-2020 18:56:49.917,0.09460434317588806,51592,72305045,38941,-0.09599822759628296,0.700777530670166,-0.7005321979522705,72305068
10-May-2020 18:56:50.917,0.09462890028953552,51592,72305045,38941,-0.09602490067481995,0.7007744312286377,-0.7005285024642944,72305069
10-May-2020 18:56:51.917,0.09465496242046356,51592,72305045,38941,-0.0960455983877182,0.7007782459259033,-0.7005183696746826,72305070
10-May-2020 18:56:52.917,0.09467913210391998,51592,72305045,38941,-0.09607115387916565,0.7007724046707153,-0.7005172967910767,72305071
10-May-2020 18:56:53.917,0.09470494091510773,51592,72305045,38941,-0.09610018134117126,0.7007632255554199,-0.7005192041397095,72305072
10-May-2020 18:56:54.917,0.09473352134227753,51592,72305045,38941,-0.09612366557121277,0.7007596492767334,-0.7005155086517334,72305073
10-May-2020 18:56:55.917,0.09476044774055481,51592,72305045,38941,-0.09614844620227814,0.7007627487182617,-0.7005054950714111,72305074
10-May-2020 18:56:56.917,0.09478175640106201,51592,72305045,38941,-0.09617345035076141,0.7007567882537842,-0.7005051374435425,72305075
10-May-2020 18:56:57.917,0.09480927884578705,51592,72305077,38948,-0.09620256721973419,0.7007476091384888,-0.700506329536438,72305076
10-May-2020 18:56:58.917,0.09483753144741058,51592,72305077,38948,-0.09622672200202942,0.7007477283477783,-0.7004990577697754,72305077
10-May-2020 18:56:59.917,0.09485895931720734,51592,72305077,38948,-0.09625287353992462,0.7007498741149902,-0.7004904747009277,72305078
10-May-2020 18:57:00.917,0.0948830395936966,51592,72305077,38948,-0.09627929329872131,0.7007424831390381,-0.7004909515380859,72305079
10-May-2020 18:57:01.917,0.09491308033466339,51592,72305077,38948,-0.09630274772644043,0.7007336616516113,-0.7004926204681396,72305080
10-May-2020 18:57:02.917,0.09493306279182434,51592,72305077,38948,-0.09632888436317444,0.7007359266281128,-0.7004841566085815,72305081
10-May-2020 18:57:03.917,0.09496386349201202,51624,72305077,38948,-0.09635809063911438,0.7007337808609009,-0.7004779577255249,72305082
10-May-2020 18:57:04.917,0.09498822689056396,51624,72305077,38948,-0.09637796878814697,0.7007269859313965,-0.7004787921905518,72305083
10-May-2020 18:57:05.917,0.09501485526561737,51624,72305077,38948,-0.09640531241893768,0.7007201910018921,-0.7004783153533936,72305084
10-May-2020 18:57:06.917,0.09503878653049469,51624,72305077,38948,-0.09643492102622986,0.7007224559783936,-0.7004685401916504,72305085
10-May-2020 18:57:07.917,0.09506386518478394,51624,72305077,38948,-0.09645769000053406,0.7007222175598145,-0.7004623413085938,72305086
10-May-2020 18:57:08.917,0.09509702026844025,51624,72305077,38948,-0.09648378193378448,0.7007097005844116,-0.7004668712615967,72305087
10-May-2020 18:57:09.917,0.09511476755142212,51624,72305077,38948,-0.09651324152946472,0.7007060050964355,-0.7004642486572266,72305088
10-May-2020 18:57:10.917,0.09513711929321289,51624,72305077,38948,-0.09653903543949127,0.7007099390029907,-0.7004537582397461,72305089
10-May-2020 18:57:11.917,0.095171719789505,51624,72305077,38948,-0.09656251966953278,0.7007052898406982,-0.7004501819610596,72305090
10-May-2020 18:57:12.917,0.09519581496715546,51624,72305077,38948,-0.09658597409725189,0.700695276260376,-0.7004537582397461,72305091
10-May-2020 18:57:13.917,0.09521552920341492,51624,72305077,38948,-0.0966145396232605,0.7006933689117432,-0.7004489898681641,72305092
10-May-2020 18:57:14.917,0.09524334967136383,51624,72305077,38948,-0.09663878381252289,0.7006964683532715,-0.7004388570785522,72305093
10-May-2020 18:57:15.917,0.09527242183685303,51624,72305077,38948,-0.09666001796722412,0.7006915807723999,-0.7004368305206299,72305094
10-May-2020 18:57:16.917,0.09529368579387665,51624,72305077,38948,-0.09668320417404175,0.7006841897964478,-0.7004381418228149,72305095
10-May-2020 18:57:17.917,0.09531818330287933,51624,72305077,38948,-0.09671519696712494,0.7006820440292358,-0.7004321813583374,72305096
10-May-2020 18:57:18.917,0.0953470915555954,51624,72305077,38948,-0.09673513472080231,0.7006832361221313,-0.7004245519638062,72305097
10-May-2020 18:57:19.917,0.09537433087825775,51624,72305077,38948,-0.09675954282283783,0.700676441192627,-0.700424075126648,72305098
10-May-2020 18:57:20.917,0.09539809823036194,51624,72305077,38948,-0.0967940241098404,0.7006683349609375,-0.7004244327545166,72305099
10-May-2020 18:57:21.917,0.09542158246040344,51624,72305077,38948,-0.09682135283946991,0.7006659507751465,-0.700419545173645,72305100
10-May-2020 18:57:22.917,0.09545005857944489,51624,72305077,38948,-0.09684088826179504,0.7006661891937256,-0.7004128694534302,72305101
10-May-2020 18:57:23.917,0.09547248482704163,51624,72305077,38948,-0.09686541557312012,0.700661301612854,-0.700411319732666,72305102
10-May-2020 18:57:24.917,0.0954955667257309,51624,72305077,38948,-0.09689152240753174,0.7006540298461914,-0.7004119157791138,72305103
10-May-2020 18:57:25.917,0.09552280604839325,51624,72305077,38948,-0.0969150960445404,0.7006546258926392,-0.700404167175293,72305104
10-May-2020 18:57:26.917,0.09554898738861084,51624,72305077,38948,-0.09693658351898193,0.7006548643112183,-0.7003976106643677,72305105
10-May-2020 18:57:27.917,0.09557253122329712,51624,72305077,38948,-0.09696461260318756,0.7006491422653198,-0.7003964185714722,72305106
10-May-2020 18:57:28.917,0.09559871256351471,51624,72305077,38948,-0.09699176251888275,0.7006411552429199,-0.7003967761993408,72305107
10-May-2020 18:57:29.917,0.09562544524669647,51624,72305109,38941,-0.09701722860336304,0.7006423473358154,-0.7003884315490723,72305108
10-May-2020 18:57:30.917,0.09565171599388123,51624,72305109,38941,-0.09704606235027313,0.700642466545105,-0.7003809213638306,72305109
10-May-2020 18:57:31.917,0.09567511081695557,51624,72305109,38941,-0.09707196056842804,0.7006347179412842,-0.7003817558288574,72305110
10-May-2020 18:57:32.917,0.09569968283176422,51624,72305109,38941,-0.09709584712982178,0.7006278038024902,-0.7003819942474365,72305111
10-May-2020 18:57:33.917,0.09572674334049225,51624,72305109,38941,-0.09712037444114685,0.7006301879882812,-0.700372576713562,72305112
10-May-2020 18:57:34.917,0.09575071930885315,51624,72305109,38941,-0.09714609384536743,0.7006275653839111,-0.7003682851791382,72305113
10-May-2020 18:57:35.917,0.09577339887619019,51656,72305109,38941,-0.09717172384262085,0.700619101524353,-0.7003703117370605,72305114
10-May-2020 18:57:36.917,0.09580013155937195,51656,72305109,38941,-0.09719511866569519,0.7006137371063232,-0.7003685235977173,72305115
10-May-2020 18:57:37.917,0.09582085907459259,51656,72305109,38941,-0.09721633791923523,0.7006168365478516,-0.7003598213195801,72305116
10-May-2020 18:57:38.917,0.09584811329841614,51656,72305109,38941,-0.09724242985248566,0.7006146907806396,-0.7003544569015503,72305117
10-May-2020 18:57:39.917,0.09587933123111725,51656,72305109,38941,-0.09727153182029724,0.7006056308746338,-0.7003554105758667,72305118
10-May-2020 18:57:40.917,0.09590272605419159,51656,72305109,38941,-0.09729541838169098,0.7006006240844727,-0.700353741645813,72305119
10-May-2020 18:57:41.917,0.09592950344085693,51656,72305109,38941,-0.09732463955879211,0.7006042003631592,-0.7003424167633057,72305120
10-May-2020 18:57:42.917,0.09595397114753723,51656,72305109,38941,-0.09735061228275299,0.7005995512008667,-0.7003402709960938,72305121
10-May-2020 18:57:43.917,0.0959792286157608,51656,72305109,38941,-0.0973764955997467,0.7005904912948608,-0.7003421783447266,72305122
10-May-2020 18:57:44.917,0.09600019454956055,51656,72305109,38941,-0.0974036157131195,0.7005888223648071,-0.7003369331359863,72305123
10-May-2020 18:57:45.917,0.0960259735584259,51656,72305109,38941,-0.0974268764257431,0.7005907297134399,-0.7003285884857178,72305124
10-May-2020 18:57:46.917,0.09605498611927032,51656,72305109,38941,-0.09744924306869507,0.700585126876831,-0.7003268003463745,72305125
10-May-2020 18:57:47.917,0.09608088433742523,51656,72305109,38941,-0.09747946262359619,0.7005754709243774,-0.700329065322876,72305126
10-May-2020 18:57:48.917,0.09610491991043091,51656,72305109,38941,-0.09750445187091827,0.7005751132965088,-0.7003222703933716,72305127
10-May-2020 18:57:49.917,0.09613509476184845,51656,72305109,38941,-0.09752802550792694,0.700576663017273,-0.7003133296966553,72305128
10-May-2020 18:57:50.917,0.09616047143936157,51656,72305109,38941,-0.09755416214466095,0.7005695104598999,-0.7003135681152344,72305129
10-May-2020 18:57:51.917,0.09618446230888367,51656,72305109,38941,-0.09758087992668152,0.7005614042282104,-0.7003146409988403,72305130
10-May-2020 18:57:52.917,0.09620921313762665,51656,72305109,38941,-0.09760832786560059,0.7005623579025269,-0.7003064155578613,72305131
10-May-2020 18:57:53.917,0.0962384045124054,51656,72305109,38941,-0.09762947261333466,0.7005612850189209,-0.7003004550933838,72305132
10-May-2020 18:57:54.917,0.09625758230686188,51656,72305109,38941,-0.09765580296516418,0.7005560398101807,-0.7002995014190674,72305133
10-May-2020 18:57:55.917,0.09628406167030334,51656,72305109,38941,-0.09768079221248627,0.7005484104156494,-0.7003000974655151,72305134
10-May-2020 18:57:56.917,0.096311554312706,51656,72305109,38941,-0.09770482778549194,0.7005484104156494,-0.7002929449081421,72305135
10-May-2020 18:57:57.917,0.09633864462375641,51656,72305109,38941,-0.09773042798042297,0.7005470991134644,-0.700286865234375,72305136
10-May-2020 18:57:58.917,0.09636180102825165,51656,72305109,38941,-0.09775832295417786,0.7005397081375122,-0.7002872228622437,72305137
10-May-2020 18:57:59.917,0.09638898074626923,51656,72305109,38941,-0.09778623282909393,0.7005326747894287,-0.7002863883972168,72305138
10-May-2020 18:58:00.917,0.09641669690608978,51656,72305109,38941,-0.09780849516391754,0.7005337476730347,-0.7002785205841064,72305139
10-May-2020 18:58:01.917,0.09644243121147156,51656,72305141,38948,-0.09783735871315002,0.7005327939987183,-0.7002719640731812,72305140
10-May-2020 18:58:02.917,0.0964622050523758,51656,72305141,38948,-0.09786273539066315,0.7005252838134766,-0.7002731561660767,72305141
10-May-2020 18:58:03.917,0.09648852050304413,51656,72305141,38948,-0.09788741171360016,0.7005194425582886,-0.7002719640731812,72305142
10-May-2020 18:58:04.917,0.096517413854599,51656,72305141,38948,-0.09790948033332825,0.7005198001861572,-0.700264573097229,72305143
10-May-2020 18:58:05.917,0.09654343128204346,51656,72305141,38948,-0.0979389101266861,0.7005170583724976,-0.7002595663070679,72305144
10-May-2020 18:58:06.917,0.09656572341918945,51656,72305141,38948,-0.09796500205993652,0.7005091905593872,-0.7002607583999634,72305145
10-May-2020 18:58:07.917,0.09659090638160706,51688,72305141,38948,-0.09798969328403473,0.7005057334899902,-0.7002573013305664,72305146
10-May-2020 18:58:08.917,0.09661681950092316,51688,72305141,38948,-0.0980122834444046,0.7005081176757812,-0.7002482414245605,72305147
10-May-2020 18:58:09.917,0.09664246439933777,51688,72305141,38948,-0.09804019331932068,0.7005040645599365,-0.700244665145874,72305148
10-May-2020 18:58:10.917,0.0966670960187912,51688,72305141,38948,-0.09806373715400696,0.7004948854446411,-0.700247049331665,72305149
10-May-2020 18:58:11.917,0.09669595956802368,51688,72305141,38948,-0.09809021651744843,0.700491189956665,-0.7002432346343994,72305150
10-May-2020 18:58:12.917,0.09672263264656067,51688,72305141,38948,-0.09811961650848389,0.7004913091659546,-0.7002353668212891,72305151
10-May-2020 18:58:13.917,0.09674738347530365,51688,72305141,38948,-0.09814530611038208,0.7004865407943726,-0.7002331018447876,72305152
10-May-2020 18:58:14.917,0.09676983952522278,51688,72305141,38948,-0.09817361831665039,0.7004787921905518,-0.7002336978912354,72305153
10-May-2020 18:58:15.917,0.09679912030696869,51688,72305141,38948,-0.09819397330284119,0.7004773616790771,-0.7002283334732056,72305154
10-May-2020 18:58:16.917,0.09682226181030273,51688,72305141,38948,-0.0982174277305603,0.7004785537719727,-0.7002207040786743,72305155
10-May-2020 18:58:17.917,0.0968487560749054,51688,72305141,38948,-0.0982462614774704,0.7004718780517578,-0.7002192735671997,72305156
10-May-2020 18:58:18.917,0.09687338769435883,51688,72305141,38948,-0.09826835989952087,0.7004672288894653,-0.7002177238464355,72305157
10-May-2020 18:58:19.917,0.09689946472644806,51688,72305141,38948,-0.09829704463481903,0.7004643678665161,-0.700212836265564,72305158
10-May-2020 18:58:20.917,0.09692615270614624,51688,72305141,38948,-0.0983223021030426,0.700463056564331,-0.700206995010376,72305159
10-May-2020 18:58:21.917,0.09695157408714294,51688,72305141,38948,-0.09834460914134979,0.7004572153091431,-0.70020592212677,72305160
10-May-2020 18:58:22.917,0.09698013961315155,51688,72305141,38948,-0.09837514162063599,0.7004503011703491,-0.700204610824585,72305161
10-May-2020 18:58:23.917,0.09700451791286469,51688,72305141,38948,-0.09839968383312225,0.7004510164260864,-0.7001971006393433,72305162
10-May-2020 18:58:24.917,0.09702999889850616,51688,72305141,38948,-0.09842386841773987,0.7004492282867432,-0.7001924514770508,72305163
10-May-2020 18:58:25.917,0.0970543622970581,51688,72305141,38948,-0.09844952821731567,0.700441837310791,-0.7001928091049194,72305164
10-May-2020 18:58:26.917,0.09707863628864288,51688,72305141,38948,-0.09847664833068848,0.700437068939209,-0.7001900672912598,72305165
10-May-2020 18:58:27.917,0.097108393907547,51688,72305141,38948,-0.09850108623504639,0.7004358768463135,-0.700183629989624,72305166
10-May-2020 18:58:28.917,0.0971316397190094,51688,72305141,38948,-0.0985250473022461,0.7004334926605225,-0.7001793384552002,72305167
10-May-2020 18:58:29.917,0.09715528786182404,51688,72305141,38948,-0.09855113923549652,0.7004270553588867,-0.700178861618042,72305168
10-May-2020 18:58:30.917,0.09718041121959686,51688,72305141,38948,-0.09858071804046631,0.7004225254058838,-0.7001758813858032,72305169
10-May-2020 18:58:31.917,0.09720943868160248,51688,72305141,38948,-0.09859892725944519,0.7004214525222778,-0.7001702785491943,72305170
10-May-2020 18:58:32.917,0.09723260998725891,51688,72305141,38948,-0.09862489998340607,0.7004190683364868,-0.7001659870147705,72305171
10-May-2020 18:58:33.917,0.09725788235664368,51688,72305173,38941,-0.09865391254425049,0.7004139423370361,-0.7001633644104004,72305172
10-May-2020 18:58:34.917,0.09728454053401947,51688,72305173,38941,-0.09867723286151886,0.7004090547561646,-0.7001612186431885,72305173
10-May-2020 18:58:35.917,0.09731300175189972,51688,72305173,38941,-0.0987059623003006,0.700407862663269,-0.7001545429229736,72305174
10-May-2020 18:58:36.917,0.09733623266220093,51688,72305173,38941,-0.09873281419277191,0.7004036903381348,-0.700151801109314,72305175
10-May-2020 18:58:37.917,0.09736151993274689,51688,72305173,38941,-0.09875631332397461,0.7003982067108154,-0.7001503705978394,72305176
10-May-2020 18:58:38.917,0.09738954901695251,51688,72305173,38941,-0.09878215193748474,0.7003951072692871,-0.7001458406448364,72305177
10-May-2020 18:58:39.917,0.09741319715976715,51720,72305173,38941,-0.09880605340003967,0.7003930807113647,-0.7001413106918335,72305178
10-May-2020 18:58:40.917,0.09743867814540863,51720,72305173,38941,-0.09883642196655273,0.7003883123397827,-0.7001382112503052,72305179
10-May-2020 18:58:41.918,0.09746293723583221,51720,72305173,38941,-0.09886312484741211,0.700381875038147,-0.7001374959945679,72305180
10-May-2020 18:58:42.918,0.09749217331409454,51720,72305173,38941,-0.09888483583927155,0.7003790140151978,-0.700133204460144,72305181
10-May-2020 18:58:43.918,0.0975150316953659,51720,72305173,38941,-0.09890714287757874,0.7003785371780396,-0.7001272439956665,72305182
10-May-2020 18:58:44.918,0.09753879904747009,51720,72305173,38941,-0.09893415868282318,0.7003757953643799,-0.7001233100891113,72305183
10-May-2020 18:58:45.918,0.09756788611412048,51720,72305173,38941,-0.09895679354667664,0.7003694772720337,-0.7001222372055054,72305184
10-May-2020 18:58:46.918,0.09759247303009033,51720,72305173,38941,-0.09898458421230316,0.7003684043884277,-0.7001157999038696,72305185
10-May-2020 18:58:47.918,0.09761515259742737,51720,72305173,38941,-0.09901067614555359,0.7003659009933472,-0.7001117467880249,72305186
10-May-2020 18:58:48.918,0.09764373302459717,51720,72305173,38941,-0.09904032945632935,0.7003594636917114,-0.7001099586486816,72305187
10-May-2020 18:58:49.918,0.09767143428325653,51720,72305173,38941,-0.09906415641307831,0.7003529071807861,-0.7001087665557861,72305188
10-May-2020 18:58:50.918,0.09769566357135773,51720,72305173,38941,-0.09908892214298248,0.7003487348556519,-0.7001062631607056,72305189
10-May-2020 18:58:51.918,0.09772172570228577,51720,72305173,38941,-0.09911707043647766,0.7003469467163086,-0.700100302696228,72305190
10-May-2020 18:58:52.918,0.09774905443191528,51720,72305173,38941,-0.09914171695709229,0.7003436088562012,-0.7000963687896729,72305191
10-May-2020 18:58:53.918,0.09777127206325531,51720,72305173,38941,-0.0991632491350174,0.7003383636474609,-0.7000956535339355,72305192
10-May-2020 18:58:54.918,0.09779690206050873,51720,72305173,38941,-0.09918525815010071,0.7003368139266968,-0.7000905275344849,72305193
10-May-2020 18:58:55.918,0.09782132506370544,51720,72305173,38941,-0.09920957684516907,0.700336217880249,-0.7000843286514282,72305194
10-May-2020 18:58:56.918,0.09785144031047821,51720,72305173,38941,-0.09924009442329407,0.7003321647644043,-0.7000797986984253,72305195
10-May-2020 18:58:57.918,0.09787797927856445,51720,72305173,38941,-0.09926930069923401,0.7003272771835327,-0.7000768184661865,72305196
10-May-2020 18:58:58.918,0.09790121018886566,51720,72305173,38941,-0.0992969423532486,0.7003250122070312,-0.7000719308853149,72305197
10-May-2020 18:58:59.918,0.09792563319206238,51720,72305173,38941,-0.09931804239749908,0.700322151184082,-0.7000681161880493,72305198
10-May-2020 18:59:00.918,0.09795115888118744,51720,72305173,38941,-0.09935227036476135,0.7003172636032104,-0.7000645399093628,72305199
10-May-2020 18:59:01.918,0.09797737002372742,51720,72305173,38941,-0.09937530755996704,0.7003116607666016,-0.7000634670257568,72305200
10-May-2020 18:59:02.918,0.09800015389919281,51720,72305173,38941,-0.0993967056274414,0.7003096342086792,-0.7000592947006226,72305201
10-May-2020 18:59:03.918,0.09802770614624023,51720,72305173,38941,-0.09942291676998138,0.7003077268600464,-0.7000535726547241,72305202
10-May-2020 18:59:04.918,0.09805460274219513,51720,72305173,38941,-0.09944865107536316,0.7003037929534912,-0.7000502347946167,72305203
10-May-2020 18:59:05.918,0.09807790815830231,51720,72305205,38948,-0.09947489202022552,0.7002978324890137,-0.7000489234924316,72305204
10-May-2020 18:59:06.918,0.09810520708560944,51720,72305205,38948,-0.09949648380279541,0.7002956867218018,-0.7000443935394287,72305205
10-May-2020 18:59:07.918,0.09813015162944794,51720,72305205,38948,-0.09952332079410553,0.700294017791748,-0.7000387907028198,72305206
10-May-2020 18:59:08.918,0.09815876185894012,51720,72305205,38948,-0.09955129027366638,0.7002869844436646,-0.7000377178192139,72305207
10-May-2020 18:59:09.918,0.09818461537361145,51720,72305205,38948,-0.09957611560821533,0.7002831697463989,-0.700034499168396,72305208
10-May-2020 18:59:10.918,0.0982087105512619,51720,72305205,38948,-0.0996033102273941,0.7002804279327393,-0.7000300884246826,72305209
10-May-2020 18:59:11.918,0.09823264181613922,51752,72305205,38948,-0.09962892532348633,0.7002801895141602,-0.7000229358673096,72305210
10-May-2020 18:59:12.918,0.09825696051120758,51752,72305205,38948,-0.09965020418167114,0.7002732753753662,-0.7000234127044678,72305211
10-May-2020 18:59:13.918,0.09828224778175354,51752,72305205,38948,-0.09967340528964996,0.7002698183059692,-0.7000201940536499,72305212
10-May-2020 18:59:14.918,0.09830723702907562,51752,72305205,38948,-0.0996989905834198,0.7002688646316528,-0.7000141143798828,72305213
10-May-2020 18:59:15.918,0.0983312577009201,51752,72305205,38948,-0.09972374141216278,0.7002661228179932,-0.700009822845459,72305214
10-May-2020 18:59:16.918,0.09836103022098541,51752,72305205,38948,-0.09975069761276245,0.7002592086791992,-0.700008749961853,72305215
10-May-2020 18:59:17.918,0.09838400781154633,51752,72305205,38948,-0.0997726172208786,0.7002543210983276,-0.7000073194503784,72305216
10-May-2020 18:59:18.918,0.09840866923332214,51752,72305205,38948,-0.09980356693267822,0.7002540826797485,-0.6999994516372681,72305217
10-May-2020 18:59:19.918,0.09843538701534271,51752,72305205,38948,-0.09982910752296448,0.7002500295639038,-0.6999963521957397,72305218
10-May-2020 18:59:20.918,0.09846468269824982,51752,72305205,38948,-0.09985381364822388,0.7002418041229248,-0.6999969482421875,72305219
10-May-2020 18:59:21.918,0.09848672151565552,51752,72305205,38948,-0.09987981617450714,0.7002397775650024,-0.6999921798706055,72305220
10-May-2020 18:59:22.918,0.0985102504491806,51752,72305205,38948,-0.09990516304969788,0.7002401351928711,-0.6999850273132324,72305221
10-May-2020 18:59:23.918,0.0985381156206131,51752,72305205,38948,-0.09992516040802002,0.7002353668212891,-0.6999830007553101,72305222
10-May-2020 18:59:24.918,0.09856429696083069,51752,72305205,38948,-0.09995585680007935,0.7002289295196533,-0.6999812126159668,72305223
10-May-2020 18:59:25.918,0.0985887199640274,51752,72305205,38948,-0.09998363256454468,0.700225830078125,-0.6999768018722534,72305224
10-May-2020 18:59:26.918,0.09861324727535248,51752,72305205,38948,-0.10000358521938324,0.700224757194519,-0.6999716758728027,72305225
10-May-2020 18:59:27.918,0.09864170849323273,51752,72305205,38948,-0.1000305712223053,0.7002190351486206,-0.6999694108963013,72305226
10-May-2020 18:59:28.918,0.09866675734519958,51752,72305205,38948,-0.10006058216094971,0.7002146244049072,-0.6999660730361938,72305227
10-May-2020 18:59:29.918,0.0986897349357605,51752,72305205,38948,-0.10008195042610168,0.7002098560333252,-0.6999644041061401,72305228
10-May-2020 18:59:30.918,0.09871770441532135,51752,72305205,38948,-0.10010571777820587,0.7002081871032715,-0.6999589204788208,72305229
10-May-2020 18:59:31.918,0.09874191880226135,51752,72305205,38948,-0.10013443231582642,0.7002041339874268,-0.6999554634094238,72305230
10-May-2020 18:59:32.918,0.09876476228237152,51752,72305205,38948,-0.10015778243541718,0.7001993656158447,-0.6999536752700806,72305231
10-May-2020 18:59:33.918,0.09879176318645477,51752,72305205,38948,-0.1001797616481781,0.7001965045928955,-0.6999495029449463,72305232
10-May-2020 18:59:34.918,0.09881658852100372,51752,72305205,38948,-0.1002090573310852,0.7001949548721313,-0.6999433040618896,72305233
10-May-2020 18:59:35.918,0.09884245693683624,51752,72305205,38948,-0.1002369374036789,0.7001892328262329,-0.6999415159225464,72305234
10-May-2020 18:59:36.918,0.0988701730966568,51752,72305205,38948,-0.1002601683139801,0.700183629989624,-0.6999400854110718,72305235
10-May-2020 18:59:37.918,0.0988951027393341,51752,72305237,38941,-0.1002797782421112,0.7001837491989136,-0.6999335289001465,72305236
10-May-2020 18:59:38.918,0.09892244637012482,51752,72305237,38941,-0.10031186044216156,0.700181245803833,-0.6999274492263794,72305237
10-May-2020 18:59:39.918,0.09894673526287079,51752,72305237,38941,-0.10033538937568665,0.7001736164093018,-0.6999282836914062,72305238
10-May-2020 18:59:40.918,0.09897489845752716,51752,72305237,38941,-0.10036270320415497,0.7001681327819824,-0.6999258995056152,72305239
10-May-2020 18:59:41.918,0.09899584949016571,51752,72305237,38941,-0.10038459300994873,0.7001680135726929,-0.6999199390411377,72305240
10-May-2020 18:59:42.918,0.09902222454547882,51752,72305237,38941,-0.10041239857673645,0.7001656293869019,-0.6999145746231079,72305241
10-May-2020 18:59:43.918,0.09904822707176208,51784,72305237,38941,-0.10043539106845856,0.7001583576202393,-0.6999150514602661,72305242
10-May-2020 18:59:44.918,0.09907114505767822,51784,72305237,38941,-0.1004636138677597,0.7001539468765259,-0.6999120712280273,72305243
10-May-2020 18:59:45.918,0.099093496799469,51784,72305237,38941,-0.1004873663187027,0.7001539468765259,-0.6999053955078125,72305244
10-May-2020 18:59:46.918,0.09912042319774628,51784,72305237,38941,-0.10051482915878296,0.7001510858535767,-0.6999002695083618,72305245
10-May-2020 18:59:47.918,0.09915047883987427,51784,72305237,38941,-0.10054057836532593,0.7001440525054932,-0.6998997926712036,72305246
10-May-2020 18:59:48.918,0.0991775393486023,51784,72305237,38941,-0.10056909918785095,0.7001379728317261,-0.6998975276947021,72305247
10-May-2020 18:59:49.918,0.09920255839824677,51784,72305237,38941,-0.10059307515621185,0.7001385688781738,-0.69989013671875,72305248
10-May-2020 18:59:50.918,0.09923286736011505,51784,72305237,38941,-0.10061725974082947,0.7001341581344604,-0.6998867988586426,72305249
10-May-2020 18:59:51.918,0.0992572158575058,51784,72305237,38941,-0.10064058005809784,0.7001279592514038,-0.6998862028121948,72305250
10-May-2020 18:59:52.918,0.09927982091903687,51784,72305237,38941,-0.10067065060138702,0.7001245021820068,-0.6998822689056396,72305251
10-May-2020 18:59:53.918,0.09930653870105743,51784,72305237,38941,-0.10069233179092407,0.7001253366470337,-0.6998741626739502,72305252
10-May-2020 18:59:54.918,0.09933158755302429,51784,72305237,38941,-0.10071641206741333,0.7001209259033203,-0.6998717784881592,72305253
10-May-2020 18:59:55.918,0.0993524044752121,51784,72305237,38941,-0.1007414311170578,0.7001148462295532,-0.699871301651001,72305254
10-May-2020 18:59:56.918,0.09937720000743866,51784,72305237,38941,-0.10076604783535004,0.7001128196716309,-0.6998662948608398,72305255
10-May-2020 18:59:57.918,0.0994052141904831,51784,72305237,38941,-0.10078994929790497,0.7001128196716309,-0.6998589038848877,72305256
10-May-2020 18:59:58.918,0.0994342565536499,51784,72305237,38941,-0.10082006454467773,0.7001045942306519,-0.6998584270477295,72305257
10-May-2020 18:59:59.918,0.09945794939994812,51784,72305237,38941,-0.10084749758243561,0.7000975608825684,-0.6998583078384399,72305258
10-May-2020 19:00:00.918,0.09948410093784332,51784,72305237,38941,-0.10087388753890991,0.7000973224639893,-0.6998509168624878,72305259
10-May-2020 19:00:01.918,0.09950841963291168,51784,72305237,38941,-0.10089525580406189,0.7000964879989624,-0.6998454332351685,72305260
10-May-2020 19:00:02.918,0.09953707456588745,51784,72305237,38941,-0.10092601180076599,0.7000895738601685,-0.6998435258865356,72305261
10-May-2020 19:00:03.918,0.09956111013889313,51784,72305237,38941,-0.1009521633386612,0.7000820636749268,-0.699844241142273,72305262
10-May-2020 19:00:04.918,0.09958675503730774,51784,72305237,38941,-0.10097500681877136,0.70008385181427,-0.6998351812362671,72305263
10-May-2020 19:00:05.918,0.09961134195327759,51784,72305237,38941,-0.10100054740905762,0.7000824213027954,-0.6998295783996582,72305264
10-May-2020 19:00:06.918,0.09963816404342651,51784,72305237,38941,-0.10102665424346924,0.7000750303268433,-0.6998293399810791,72305265
10-May-2020 19:00:07.918,0.099662646651268,51784,72305237,38941,-0.10105074942111969,0.7000700235366821,-0.6998275518417358,72305266
10-May-2020 19:00:08.918,0.09968988597393036,51784,72305237,38941,-0.10107454657554626,0.7000695466995239,-0.6998206377029419,72305267
10-May-2020 19:00:09.918,0.09971852600574493,51784,72305269,38941,-0.10110436379909515,0.7000654935836792,-0.6998164653778076,72305268
10-May-2020 19:00:10.918,0.09973971545696259,51784,72305269,38941,-0.10112741589546204,0.7000592947006226,-0.6998163461685181,72305269
10-May-2020 19:00:11.918,0.09976431727409363,51784,72305269,38941,-0.10115353763103485,0.7000551223754883,-0.6998127698898315,72305270
10-May-2020 19:00:12.918,0.09979166090488434,51784,72305269,38941,-0.10118052363395691,0.7000545263290405,-0.699805736541748,72305271
10-May-2020 19:00:13.918,0.09981799125671387,51784,72305269,38941,-0.10120464861392975,0.7000526189804077,-0.6998004913330078,72305272
10-May-2020 19:00:14.918,0.09983842074871063,51784,72305269,38941,-0.10123169422149658,0.7000449895858765,-0.6998013257980347,72305273
10-May-2020 19:00:15.918,0.09986405074596405,51816,72305269,38941,-0.10125106573104858,0.7000408172607422,-0.6997988224029541,72305274
10-May-2020 19:00:16.918,0.09989288449287415,51816,72305269,38941,-0.1012786328792572,0.7000393867492676,-0.6997923851013184,72305275
10-May-2020 19:00:17.918,0.09991779923439026,51816,72305269,38941,-0.10130515694618225,0.7000373601913452,-0.6997870206832886,72305276
10-May-2020 19:00:18.918,0.0999445915222168,51816,72305269,38941,-0.10133096575737,0.7000284194946289,-0.6997882127761841,72305277
10-May-2020 19:00:19.918,0.09997057914733887,51816,72305269,38941,-0.10135543346405029,0.7000261545181274,-0.6997833251953125,72305278
10-May-2020 19:00:20.918,0.09999719262123108,51816,72305269,38941,-0.10138332843780518,0.7000269889831543,-0.6997745037078857,72305279
10-May-2020 19:00:21.918,0.10002154111862183,51816,72305269,38941,-0.10140854120254517,0.7000235319137573,-0.6997705698013306,72305280
10-May-2020 19:00:22.918,0.10004591941833496,51816,72305269,38941,-0.10143227875232697,0.7000148296356201,-0.6997724771499634,72305281
10-May-2020 19:00:23.918,0.10006988048553467,51816,72305269,38941,-0.10145716369152069,0.70001220703125,-0.6997681856155396,72305282
10-May-2020 19:00:24.918,0.10009165108203888,51816,72305269,38941,-0.10148090124130249,0.700013279914856,-0.6997604370117188,72305283
10-May-2020 19:00:25.918,0.1001216322183609,51816,72305269,38941,-0.10151062905788422,0.7000061273574829,-0.6997594833374023,72305284
10-May-2020 19:00:26.918,0.10014647245407104,51816,72305269,38941,-0.10153496265411377,0.6999982595443726,-0.6997601985931396,72305285
10-May-2020 19:00:27.918,0.10017086565494537,51816,72305269,38941,-0.10155907273292542,0.6999982595443726,-0.6997531652450562,72305286
10-May-2020 19:00:28.918,0.10019807517528534,51816,72305269,38941,-0.1015855073928833,0.6999958753585815,-0.6997475624084473,72305287
10-May-2020 19:00:29.918,0.1002257764339447,51816,72305269,38941,-0.10161390900611877,0.6999876499176025,-0.6997480392456055,72305288
10-May-2020 19:00:30.918,0.1002468466758728,51816,72305269,38941,-0.10163761675357819,0.6999826431274414,-0.6997463703155518,72305289
10-May-2020 19:00:31.918,0.10027489066123962,51816,72305269,38941,-0.10166309773921967,0.6999839544296265,-0.6997371912002563,72305290
10-May-2020 19:00:32.918,0.10029929876327515,51816,72305269,38941,-0.1016886830329895,0.6999830007553101,-0.6997308731079102,72305291
10-May-2020 19:00:33.918,0.10032421350479126,51816,72305269,38941,-0.10170948505401611,0.6999752521514893,-0.6997320652008057,72305292
10-May-2020 19:00:34.918,0.10034823417663574,51816,72305269,38941,-0.10173755884170532,0.6999713182449341,-0.6997286081314087,72305293
10-May-2020 19:00:35.918,0.10037249326705933,51816,72305269,38941,-0.10176031291484833,0.6999715566635132,-0.6997216939926147,72305294
10-May-2020 19:00:36.918,0.1004042774438858,51816,72305269,38941,-0.1017860472202301,0.6999667882919312,-0.6997179985046387,72305295
10-May-2020 19:00:37.918,0.10042457282543182,51816,72305269,38941,-0.10181531310081482,0.6999601125717163,-0.69971764087677,72305296
10-May-2020 19:00:38.918,0.10045236349105835,51816,72305269,38941,-0.10184179246425629,0.6999564170837402,-0.6997134685516357,72305297
10-May-2020 19:00:39.918,0.1004805862903595,51816,72305269,38941,-0.10186348855495453,0.6999547481536865,-0.6997078657150269,72305298
10-May-2020 19:00:40.918,0.10050897300243378,51816,72305269,38941,-0.1018962413072586,0.6999503374099731,-0.6997033357620239,72305299
10-May-2020 19:00:41.918,0.100529745221138,51816,72305301,38948,-0.10192382335662842,0.6999443769454956,-0.6997025012969971,72305300
10-May-2020 19:00:42.918,0.10055619478225708,51816,72305301,38948,-0.10194414854049683,0.6999410390853882,-0.6996989250183105,72305301
10-May-2020 19:00:43.918,0.10058173537254333,51816,72305301,38948,-0.10196486115455627,0.6999411582946777,-0.6996922492980957,72305302
10-May-2020 19:00:44.918,0.10060495138168335,51816,72305301,38948,-0.10199426114559174,0.6999377012252808,-0.6996880769729614,72305303
10-May-2020 19:00:45.918,0.1006278544664383,51816,72305301,38948,-0.10201820731163025,0.6999309062957764,-0.6996880769729614,72305304
10-May-2020 19:00:46.918,0.10065761208534241,51816,72305301,38948,-0.10203954577445984,0.6999273300170898,-0.6996842622756958,72305305
10-May-2020 19:00:47.918,0.1006794273853302,51848,72305301,38948,-0.10206583142280579,0.699927806854248,-0.6996769905090332,72305306
10-May-2020 19:00:48.918,0.10070675611495972,51848,72305301,38948,-0.10209693014621735,0.6999218463897705,-0.699674129486084,72305307
10-May-2020 19:00:49.918,0.10073518753051758,51848,72305301,38948,-0.10212251543998718,0.6999143362045288,-0.6996737718582153,72305308
10-May-2020 19:00:50.918,0.10075949132442474,51848,72305301,38948,-0.10214504599571228,0.699913501739502,-0.6996679306030273,72305309
10-May-2020 19:00:51.918,0.10078437626361847,51848,72305301,38948,-0.10217364132404327,0.69991135597229,-0.6996622085571289,72305310
10-May-2020 19:00:52.918,0.10081212222576141,51848,72305301,38948,-0.1021980494260788,0.6999043226242065,-0.6996616125106812,72305311
10-May-2020 19:00:53.918,0.10083715617656708,51848,72305301,38948,-0.10222187638282776,0.6998990774154663,-0.699660062789917,72305312
10-May-2020 19:00:54.918,0.10085898637771606,51848,72305301,38948,-0.10224665701389313,0.6998984813690186,-0.6996538639068604,72305313
10-May-2020 19:00:55.918,0.10088668763637543,51848,72305301,38948,-0.10227443277835846,0.699897289276123,-0.699647068977356,72305314
10-May-2020 19:00:56.918,0.10091330111026764,51848,72305301,38948,-0.10230079293251038,0.6998893022537231,-0.6996474266052246,72305315
10-May-2020 19:00:57.918,0.10093733668327332,51848,72305301,38948,-0.1023232489824295,0.6998851299285889,-0.6996448040008545,72305316
10-May-2020 19:00:58.918,0.10096295177936554,51848,72305301,38948,-0.10235300660133362,0.6998844146728516,-0.6996375322341919,72305317
10-May-2020 19:00:59.918,0.10098980367183685,51848,72305301,38948,-0.10237683355808258,0.6998821496963501,-0.6996324062347412,72305318
10-May-2020 19:01:00.918,0.10101330280303955,51848,72305301,38948,-0.10240291059017181,0.6998752355575562,-0.6996321678161621,72305319
10-May-2020 19:01:01.918,0.1010352075099945,51848,72305301,38948,-0.10242471098899841,0.6998715400695801,-0.6996294260025024,72305320
10-May-2020 19:01:02.918,0.10106554627418518,51848,72305301,38948,-0.10245056450366974,0.6998703479766846,-0.6996222734451294,72305321
10-May-2020 19:01:03.918,0.10109122097492218,51848,72305301,38948,-0.10247689485549927,0.6998668909072876,-0.6996184587478638,72305322
10-May-2020 19:01:04.918,0.10111784934997559,51848,72305301,38948,-0.10250487923622131,0.6998594999313354,-0.6996181011199951,72305323
10-May-2020 19:01:05.918,0.10114209353923798,51848,72305301,38948,-0.10253199934959412,0.6998556852340698,-0.6996140480041504,72305324
10-May-2020 19:01:06.918,0.1011706292629242,51848,72305301,38948,-0.10255670547485352,0.6998546123504639,-0.6996073722839355,72305325
10-May-2020 19:01:07.918,0.10119375586509705,51848,72305301,38948,-0.10258296132087708,0.6998506784439087,-0.6996041536331177,72305326
10-May-2020 19:01:08.918,0.10121908783912659,51848,72305301,38948,-0.10261006653308868,0.6998440027236938,-0.6996031999588013,72305327
10-May-2020 19:01:09.918,0.10124608874320984,51848,72305301,38948,-0.10263660550117493,0.6998425722122192,-0.6995968818664551,72305328
10-May-2020 19:01:10.918,0.10127164423465729,51848,72305301,38948,-0.10265906155109406,0.6998400688171387,-0.6995924711227417,72305329
10-May-2020 19:01:11.918,0.10129375755786896,51848,72305301,38948,-0.1026809960603714,0.6998368501663208,-0.6995892524719238,72305330
10-May-2020 19:01:12.918,0.10131935775279999,51848,72305301,38948,-0.10270808637142181,0.6998293399810791,-0.6995888948440552,72305331
10-May-2020 19:01:13.918,0.101345494389534,51848,72305333,38941,-0.10273240506649017,0.6998279094696045,-0.6995828151702881,72305332
10-May-2020 19:01:14.918,0.10137096047401428,51848,72305333,38941,-0.10275925695896149,0.6998268365859985,-0.6995762586593628,72305333
10-May-2020 19:01:15.918,0.10139940679073334,51848,72305333,38941,-0.10279060900211334,0.6998202800750732,-0.69957435131073,72305334
10-May-2020 19:01:16.918,0.10142509639263153,51848,72305333,38941,-0.10281582176685333,0.6998149156570435,-0.6995722055435181,72305335
10-May-2020 19:01:17.918,0.10145209729671478,51848,72305333,38941,-0.10283976793289185,0.6998125314712524,-0.699567437171936,72305336
10-May-2020 19:01:18.918,0.10147641599178314,51848,72305333,38941,-0.10286816954612732,0.6998100280761719,-0.6995620727539062,72305337
10-May-2020 19:01:19.918,0.10149821639060974,51880,72305333,38941,-0.1028939038515091,0.699805498123169,-0.6995595693588257,72305338
10-May-2020 19:01:20.918,0.10152412950992584,51880,72305333,38941,-0.10291619598865509,0.6998008489608765,-0.6995574235916138,72305339
10-May-2020 19:01:21.918,0.1015513688325882,51880,72305333,38941,-0.10294076800346375,0.6997997760772705,-0.6995507478713989,72305340
10-May-2020 19:01:22.918,0.10157878696918488,51880,72305333,38941,-0.102968230843544,0.6997947692871094,-0.699547290802002,72305341
10-May-2020 19:01:23.918,0.10160282254219055,51880,72305333,38941,-0.10299015045166016,0.6997894048690796,-0.6995460987091064,72305342
10-May-2020 19:01:24.918,0.10162875056266785,51880,72305333,38941,-0.10301455855369568,0.6997857093811035,-0.6995422840118408,72305343
10-May-2020 19:01:25.918,0.10165515542030334,51880,72305333,38941,-0.10304142534732819,0.6997859477996826,-0.6995346546173096,72305344
10-May-2020 19:01:26.918,0.10168172419071198,51880,72305333,38941,-0.10306590795516968,0.699781060218811,-0.6995317935943604,72305345
10-May-2020 19:01:27.918,0.10170772671699524,51880,72305333,38941,-0.10309222340583801,0.6997727155685425,-0.6995323896408081,72305346
10-May-2020 19:01:28.918,0.1017322838306427,51880,72305333,38941,-0.10312213003635406,0.699769139289856,-0.6995280981063843,72305347
10-May-2020 19:01:29.918,0.10175497829914093,51880,72305333,38941,-0.10314816236495972,0.6997674703598022,-0.6995226144790649,72305348
10-May-2020 19:01:30.918,0.10178424417972565,51880,72305333,38941,-0.10316871106624603,0.6997635364532471,-0.6995196342468262,72305349
10-May-2020 19:01:31.918,0.10180911421775818,51880,72305333,38941,-0.10319764912128448,0.6997569799423218,-0.6995179653167725,72305350
10-May-2020 19:01:32.918,0.10183247923851013,51880,72305333,38941,-0.10322205722332001,0.6997559070587158,-0.699512243270874,72305351
10-May-2020 19:01:33.918,0.10185803472995758,51880,72305333,38941,-0.10324294865131378,0.6997536420822144,-0.699507474899292,72305352
10-May-2020 19:01:34.918,0.10188616812229156,51880,72305333,38941,-0.10327024757862091,0.6997473239898682,-0.6995058059692383,72305353
10-May-2020 19:01:35.918,0.10190790891647339,51880,72305333,38941,-0.10329733788967133,0.6997421979904175,-0.6995037794113159,72305354
10-May-2020 19:01:36.918,0.10193412005901337,51880,72305333,38941,-0.10332383215427399,0.699739933013916,-0.6994982957839966,72305355
10-May-2020 19:01:37.918,0.1019660085439682,51880,72305333,38941,-0.10334712266921997,0.699737548828125,-0.6994926929473877,72305356
10-May-2020 19:01:38.918,0.10198996961116791,51880,72305333,38941,-0.10337570309638977,0.6997337341308594,-0.6994887590408325,72305357
10-May-2020 19:01:39.918,0.1020108312368393,51880,72305333,38941,-0.10339882969856262,0.6997295618057251,-0.6994863748550415,72305358
10-May-2020 19:01:40.918,0.10203997790813446,51880,72305333,38941,-0.10342265665531158,0.6997263431549072,-0.6994819641113281,72305359
10-May-2020 19:01:41.918,0.10206492245197296,51880,72305333,38941,-0.10344928503036499,0.6997249126434326,-0.6994760036468506,72305360
10-May-2020 19:01:42.918,0.10208708047866821,51880,72305333,38941,-0.10347442328929901,0.6997191905975342,-0.699474573135376,72305361
10-May-2020 19:01:43.918,0.10211332142353058,51880,72305333,38941,-0.10349972546100616,0.6997123956680298,-0.6994737386703491,72305362
10-May-2020 19:01:44.918,0.10213804244995117,51880,72305333,38941,-0.10352405905723572,0.6997114419937134,-0.6994675397872925,72305363
10-May-2020 19:01:45.918,0.10216423869132996,51880,72305365,38948,-0.10355375707149506,0.6997063159942627,-0.6994645595550537,72305364
10-May-2020 19:01:46.918,0.10219164192676544,51880,72305365,38948,-0.10358095169067383,0.6997003555297852,-0.6994624137878418,72305365
10-May-2020 19:01:47.918,0.10221652686595917,51880,72305365,38948,-0.10360337793827057,0.69969642162323,-0.699459433555603,72305366
10-May-2020 19:01:48.918,0.10224249958992004,51880,72305365,38948,-0.10362792015075684,0.69969642162323,-0.6994516849517822,72305367
10-May-2020 19:01:49.918,0.10226711630821228,51880,72305365,38948,-0.1036568433046341,0.6996933221817017,-0.6994469165802002,72305368
10-May-2020 19:01:50.918,0.10229380428791046,51880,72305365,38948,-0.10368286073207855,0.6996854543685913,-0.6994471549987793,72305369
10-May-2020 19:01:51.918,0.10231779515743256,51912,72305365,38948,-0.10370267927646637,0.6996837854385376,-0.6994423866271973,72305370
10-May-2020 19:01:52.918,0.10234194993972778,51912,72305365,38948,-0.10373017191886902,0.6996818780899048,-0.6994366645812988,72305371
10-May-2020 19:01:53.918,0.10236687958240509,51912,72305365,38948,-0.10375605523586273,0.6996774673461914,-0.6994338035583496,72305372
10-May-2020 19:01:54.918,0.10239364206790924,51912,72305365,38948,-0.10378061234951019,0.699669361114502,-0.6994343996047974,72305373
10-May-2020 19:01:55.918,0.10241588950157166,51912,72305365,38948,-0.10380259156227112,0.6996698379516602,-0.6994270086288452,72305374
10-May-2020 19:01:56.918,0.10244360566139221,51912,72305365,38948,-0.10383276641368866,0.6996673345565796,-0.6994211673736572,72305375
10-May-2020 19:01:57.918,0.10247136652469635,51912,72305365,38948,-0.10385820269584656,0.6996614933013916,-0.6994192600250244,72305376
10-May-2020 19:01:58.918,0.10249494016170502,51912,72305365,38948,-0.10388398170471191,0.6996555328369141,-0.6994178295135498,72305377
10-May-2020 19:01:59.918,0.10252030193805695,51912,72305365,38948,-0.10391220450401306,0.6996548175811768,-0.6994109153747559,72305378
10-May-2020 19:02:00.918,0.10254688560962677,51912,72305365,38948,-0.10393504798412323,0.6996523141860962,-0.6994059085845947,72305379
10-May-2020 19:02:01.918,0.10257197916507721,51912,72305365,38948,-0.10395951569080353,0.6996462345123291,-0.6994047164916992,72305380
10-May-2020 19:02:02.918,0.10259270668029785,51912,72305365,38948,-0.10398103296756744,0.6996418237686157,-0.699402928352356,72305381
10-May-2020 19:02:03.918,0.10262066125869751,51912,72305365,38948,-0.10401003062725067,0.6996392011642456,-0.6993972063064575,72305382
10-May-2020 19:02:04.918,0.10264785587787628,51912,72305365,38948,-0.10403348505496979,0.6996371746063232,-0.6993914842605591,72305383
10-May-2020 19:02:05.918,0.10267394781112671,51912,72305365,38948,-0.1040598601102829,0.6996297836303711,-0.69939124584198,72305384
10-May-2020 19:02:06.918,0.10269615054130554,51912,72305365,38948,-0.10408675670623779,0.6996268033981323,-0.6993870735168457,72305385
10-May-2020 19:02:07.918,0.1027236133813858,51912,72305365,38948,-0.10411317646503448,0.6996253728866577,-0.6993802785873413,72305386
10-May-2020 19:02:08.918,0.10275082290172577,51912,72305365,38948,-0.10413849353790283,0.6996197700500488,-0.699378252029419,72305387
10-May-2020 19:02:09.918,0.10277250409126282,51912,72305365,38948,-0.10416299104690552,0.6996148824691772,-0.6993764638900757,72305388
10-May-2020 19:02:10.918,0.10279981791973114,51912,72305365,38948,-0.10419034957885742,0.6996119022369385,-0.6993712186813354,72305389
10-May-2020 19:02:11.918,0.10282348096370697,51912,72305365,38948,-0.10421131551265717,0.6996110677719116,-0.6993656158447266,72305390
10-May-2020 19:02:12.918,0.10284945368766785,51912,72305365,38948,-0.10423940420150757,0.6996058225631714,-0.6993625164031982,72305391
10-May-2020 19:02:13.918,0.10287447273731232,51912,72305365,38948,-0.1042642891407013,0.6995992660522461,-0.6993618011474609,72305392
10-May-2020 19:02:14.918,0.10289885103702545,51912,72305365,38948,-0.10428878664970398,0.6995961666107178,-0.6993577480316162,72305393
10-May-2020 19:02:15.918,0.10292644798755646,51912,72305365,38948,-0.10431601107120514,0.6995968818664551,-0.6993488073348999,72305394
10-May-2020 19:02:16.918,0.10295403003692627,51912,72305365,38948,-0.10434308648109436,0.6995917558670044,-0.6993459463119507,72305395
10-May-2020 19:02:17.918,0.10297773778438568,51912,72305397,38941,-0.10436956584453583,0.6995843648910522,-0.6993458271026611,72305396
10-May-2020 19:02:18.918,0.10300493240356445,51912,72305397,38941,-0.10439185798168182,0.6995813846588135,-0.6993415355682373,72305397
10-May-2020 19:02:19.918,0.1030314713716507,51912,72305397,38941,-0.10441775619983673,0.6995806694030762,-0.6993346214294434,72305398
10-May-2020 19:02:20.918,0.10305596888065338,51912,72305397,38941,-0.10444529354572296,0.6995759010314941,-0.6993317604064941,72305399
10-May-2020 19:02:21.918,0.10308113694190979,51912,72305397,38941,-0.1044708639383316,0.6995682716369629,-0.6993317604064941,72305400
10-May-2020 19:02:22.918,0.10310719907283783,51912,72305397,38941,-0.1044967919588089,0.6995673179626465,-0.6993249654769897,72305401
10-May-2020 19:02:23.918,0.10313093662261963,51944,72305397,38941,-0.1045231819152832,0.6995644569396973,-0.6993203163146973,72305402
10-May-2020 19:02:24.918,0.103155717253685,51944,72305397,38941,-0.10455027222633362,0.6995596885681152,-0.699317216873169,72305403
10-May-2020 19:02:25.918,0.10318218171596527,51944,72305397,38941,-0.10457450151443481,0.6995524168014526,-0.6993168592453003,72305404
10-May-2020 19:02:26.918,0.10320451855659485,51944,72305397,38941,-0.1045956164598465,0.6995536088943481,-0.6993094682693481,72305405
10-May-2020 19:02:27.918,0.10323294997215271,51944,72305397,38941,-0.10462518036365509,0.6995511054992676,-0.6993030309677124,72305406
10-May-2020 19:02:28.918,0.10326069593429565,51944,72305397,38941,-0.10464997589588165,0.6995447874069214,-0.6993018388748169,72305407
10-May-2020 19:02:29.918,0.10328461229801178,51944,72305397,38941,-0.1046733409166336,0.6995391845703125,-0.6993002891540527,72305408
10-May-2020 19:02:30.918,0.10331128537654877,51944,72305397,38941,-0.10469847917556763,0.699539065361023,-0.6992925405502319,72305409
10-May-2020 19:02:31.918,0.10333633422851562,51944,72305397,38941,-0.10472556948661804,0.6995376348495483,-0.6992862224578857,72305410
10-May-2020 19:02:32.918,0.10336090624332428,51944,72305397,38941,-0.10474909842014313,0.6995296478271484,-0.6992870569229126,72305411
10-May-2020 19:02:33.918,0.10338705778121948,51944,72305397,38941,-0.10477599501609802,0.6995240449905396,-0.6992849111557007,72305412
10-May-2020 19:02:34.918,0.10341207683086395,51944,72305397,38941,-0.10480625927448273,0.6995254755020142,-0.6992751359939575,72305413
10-May-2020 19:02:35.918,0.10343797504901886,51944,72305397,38941,-0.10482998192310333,0.6995221376419067,-0.6992712020874023,72305414
10-May-2020 19:02:36.918,0.10346727073192596,51944,72305397,38941,-0.10485649108886719,0.699512243270874,-0.6992727518081665,72305415
10-May-2020 19:02:37.918,0.10349151492118835,51944,72305397,38941,-0.104885995388031,0.6995093822479248,-0.6992677450180054,72305416
10-May-2020 19:02:38.918,0.10351566970348358,51944,72305397,38941,-0.10490728914737701,0.6995089054107666,-0.6992614269256592,72305417
10-May-2020 19:02:39.918,0.1035413146018982,51944,72305397,38941,-0.10492952167987823,0.6995038986206055,-0.6992594003677368,72305418
10-May-2020 19:02:40.918,0.10356472432613373,51944,72305397,38941,-0.10495394468307495,0.6994974613189697,-0.6992586851119995,72305419
10-May-2020 19:02:41.918,0.10358846187591553,51944,72305397,38941,-0.10498116910457611,0.699495792388916,-0.6992528438568115,72305420
10-May-2020 19:02:42.918,0.10361446440219879,51944,72305397,38941,-0.10500797629356384,0.6994962692260742,-0.6992441415786743,72305421
10-May-2020 19:02:43.918,0.10364539921283722,51944,72305397,38941,-0.10502965748310089,0.6994909048080444,-0.6992418766021729,72305422
10-May-2020 19:02:44.918,0.10366766154766083,51944,72305397,38941,-0.10505758225917816,0.6994857788085938,-0.6992393732070923,72305423
10-May-2020 19:02:45.918,0.10369274020195007,51944,72305397,38941,-0.10508526861667633,0.6994832754135132,-0.699234127998352,72305424
10-May-2020 19:02:46.918,0.10372117161750793,51944,72305397,38941,-0.10510705411434174,0.6994823217391968,-0.6992276906967163,72305425
10-May-2020 19:02:47.918,0.1037479043006897,51944,72305397,38941,-0.10513627529144287,0.6994748115539551,-0.699226975440979,72305426
10-May-2020 19:02:48.918,0.10376974940299988,51944,72305397,38941,-0.10516254603862762,0.6994678974151611,-0.6992262601852417,72305427
10-May-2020 19:02:49.918,0.10379369556903839,51944,72305429,38941,-0.10518291592597961,0.6994670629501343,-0.6992204189300537,72305428
10-May-2020 19:02:50.918,0.10382072627544403,51944,72305429,38941,-0.10520951449871063,0.6994651556015015,-0.6992143392562866,72305429
10-May-2020 19:02:51.918,0.10384802520275116,51944,72305429,38941,-0.10523934662342072,0.6994591951370239,-0.699211835861206,72305430
10-May-2020 19:02:52.918,0.10387210547924042,51944,72305429,38941,-0.10526327788829803,0.6994539499282837,-0.6992100477218628,72305431
10-May-2020 19:02:53.918,0.10390056669712067,51944,72305429,38941,-0.1052873283624649,0.6994525194168091,-0.699203610420227,72305432
10-May-2020 19:02:54.918,0.10392448306083679,51944,72305429,38941,-0.10531081259250641,0.69945228099823,-0.6991965770721436,72305433
10-May-2020 19:02:55.918,0.10395026206970215,51976,72305429,38941,-0.10533824563026428,0.699444055557251,-0.6991969347000122,72305434
10-May-2020 19:02:56.918,0.10397444665431976,51976,72305429,38941,-0.10536228120326996,0.6994380950927734,-0.6991958618164062,72305435
10-May-2020 19:02:57.918,0.10400155186653137,51976,72305429,38941,-0.10538852214813232,0.6994380950927734,-0.6991877555847168,72305436
10-May-2020 19:02:58.918,0.10402551293373108,51976,72305429,38941,-0.1054147481918335,0.6994378566741943,-0.6991806030273438,72305437
10-May-2020 19:02:59.918,0.10405233502388,51976,72305429,38941,-0.10544310510158539,0.6994287967681885,-0.6991815567016602,72305438
10-May-2020 19:03:00.918,0.10408079624176025,51976,72305429,38941,-0.10546804964542389,0.6994229555130005,-0.6991790533065796,72305439
10-May-2020 19:03:01.918,0.1041000634431839,51976,72305429,38941,-0.1054910272359848,0.6994248628616333,-0.6991711854934692,72305440
10-May-2020 19:03:02.918,0.10412803292274475,51976,72305429,38941,-0.10551874339580536,0.699420690536499,-0.6991667747497559,72305441
10-May-2020 19:03:03.918,0.10415390133857727,51976,72305429,38941,-0.10554054379463196,0.6994138956069946,-0.6991666555404663,72305442
10-May-2020 19:03:04.918,0.10417917370796204,51976,72305429,38941,-0.105569988489151,0.6994094848632812,-0.6991628408432007,72305443
10-May-2020 19:03:05.918,0.10420474410057068,51976,72305429,38941,-0.10559596121311188,0.6994093656539917,-0.6991548538208008,72305444
10-May-2020 19:03:06.918,0.10422886908054352,51976,72305429,38941,-0.10561662912368774,0.6994080543518066,-0.6991497278213501,72305445
10-May-2020 19:03:07.918,0.10425809025764465,51976,72305429,38941,-0.10564327239990234,0.6993963718414307,-0.6991528272628784,72305446
10-May-2020 19:03:08.918,0.10427996516227722,51976,72305429,38941,-0.10566729307174683,0.6993950605392456,-0.6991473436355591,72305447
10-May-2020 19:03:09.918,0.10430501401424408,51976,72305429,38941,-0.10569615662097931,0.699396014213562,-0.6991382837295532,72305448
10-May-2020 19:03:10.918,0.1043328195810318,51976,72305429,38941,-0.10571889579296112,0.6993887424468994,-0.6991380453109741,72305449
10-May-2020 19:03:11.918,0.1043601930141449,51976,72305429,38941,-0.10574699938297272,0.6993807554244995,-0.6991374492645264,72305450
10-May-2020 19:03:12.918,0.10438142716884613,51976,72305429,38941,-0.10577213764190674,0.6993802785873413,-0.6991310119628906,72305451
10-May-2020 19:03:13.918,0.10440847277641296,51976,72305429,38941,-0.10579556226730347,0.6993811130523682,-0.6991227865219116,72305452
10-May-2020 19:03:14.918,0.10443396866321564,51976,72305429,38941,-0.10581840574741364,0.6993751525878906,-0.699121356010437,72305453
10-May-2020 19:03:15.918,0.10445867478847504,51976,72305429,38941,-0.10584531724452972,0.6993690729141235,-0.6991199254989624,72305454
10-May-2020 19:03:16.918,0.10448244214057922,51976,72305429,38941,-0.10587221384048462,0.6993674039840698,-0.6991137266159058,72305455
10-May-2020 19:03:17.918,0.10450965166091919,51976,72305429,38941,-0.10589610040187836,0.6993659734725952,-0.6991075277328491,72305456
10-May-2020 19:03:18.918,0.10453663766384125,51976,72305429,38941,-0.10592150688171387,0.6993571519851685,-0.699108362197876,72305457
10-May-2020 19:03:19.918,0.10456240177154541,51976,72305429,38941,-0.10595144331455231,0.6993497610092163,-0.6991076469421387,72305458
10-May-2020 19:03:20.918,0.10458452999591827,51976,72305429,38941,-0.10597455501556396,0.6993507146835327,-0.6990998983383179,72305459
10-May-2020 19:03:21.918,0.10461392998695374,51976,72305461,38941,-0.10600179433822632,0.6993496417999268,-0.6990922689437866,72305460
10-May-2020 19:03:22.918,0.10463730990886688,51976,72305461,38941,-0.1060265600681305,0.6993414163589478,-0.6990929841995239,72305461
10-May-2020 19:03:23.918,0.10466194152832031,51976,72305461,38941,-0.1060541570186615,0.6993368864059448,-0.6990898847579956,72305462
10-May-2020 19:03:24.918,0.10468810796737671,51976,72305461,38941,-0.10607534646987915,0.6993381977081299,-0.6990814208984375,72305463
10-May-2020 19:03:25.918,0.10471561551094055,51976,72305461,38941,-0.10610060393810272,0.6993345022201538,-0.6990770101547241,72305464
10-May-2020 19:03:26.918,0.1047368198633194,51976,72305461,38941,-0.1061251163482666,0.6993275880813599,-0.6990771293640137,72305465
10-May-2020 19:03:27.918,0.10476502776145935,52008,72305461,38941,-0.10615238547325134,0.6993217468261719,-0.6990745067596436,72305466
10-May-2020 19:03:28.918,0.10478785634040833,52008,72305461,38941,-0.1061726063489914,0.6993238925933838,-0.6990660429000854,72305467
10-May-2020 19:03:29.918,0.10481351613998413,52008,72305461,38941,-0.10620017349720001,0.6993201971054077,-0.6990615129470825,72305468
10-May-2020 19:03:30.918,0.10483933985233307,52008,72305461,38941,-0.10622800886631012,0.6993097066879272,-0.6990640163421631,72305469
10-May-2020 19:03:31.918,0.10486626625061035,52008,72305461,38941,-0.10625578463077545,0.6993043422698975,-0.6990611553192139,72305470
10-May-2020 19:03:32.918,0.10489273071289062,52008,72305461,38941,-0.10628308355808258,0.699305534362793,-0.6990519762039185,72305471
10-May-2020 19:03:33.918,0.10491803288459778,52008,72305461,38941,-0.10630729794502258,0.6993030309677124,-0.6990469694137573,72305472
10-May-2020 19:03:34.918,0.1049441248178482,52008,72305461,38941,-0.10633079707622528,0.6992940902709961,-0.6990482807159424,72305473
10-May-2020 19:03:35.918,0.10496960580348969,52008,72305461,38941,-0.1063556969165802,0.699291467666626,-0.6990435123443604,72305474
10-May-2020 19:03:36.918,0.10499438643455505,52008,72305461,38941,-0.1063818633556366,0.6992943286895752,-0.6990330219268799,72305475
10-May-2020 19:03:37.918,0.10501880943775177,52008,72305461,38941,-0.10640540719032288,0.6992895603179932,-0.6990305185317993,72305476
10-May-2020 19:03:38.918,0.10504291951656342,52008,72305461,38941,-0.10642918944358826,0.6992806196212769,-0.6990320682525635,72305477
10-May-2020 19:03:39.918,0.10506877303123474,52008,72305461,38941,-0.10645657777786255,0.699277400970459,-0.6990272998809814,72305478
10-May-2020 19:03:40.918,0.1050916463136673,52008,72305461,38941,-0.106482595205307,0.6992791891098022,-0.6990180015563965,72305479
10-May-2020 19:03:41.918,0.10511982440948486,52008,72305461,38941,-0.10650834441184998,0.6992712020874023,-0.6990178823471069,72305480
10-May-2020 19:03:42.918,0.10514487326145172,52008,72305461,38941,-0.10653144121170044,0.6992636919021606,-0.6990180015563965,72305481
10-May-2020 19:03:43.918,0.10517112910747528,52008,72305461,38941,-0.10656146705150604,0.6992630958557129,-0.6990102529525757,72305482
10-May-2020 19:03:44.918,0.10519495606422424,52008,72305461,38941,-0.10658150911331177,0.6992630958557129,-0.6990036964416504,72305483
10-May-2020 19:03:45.918,0.10522483289241791,52008,72305461,38941,-0.10660623013973236,0.6992553472518921,-0.6990031003952026,72305484
10-May-2020 19:03:46.918,0.10525122284889221,52008,72305461,38941,-0.10663586854934692,0.6992459297180176,-0.6990035772323608,72305485
10-May-2020 19:03:47.918,0.10527460277080536,52008,72305461,38941,-0.10666495561599731,0.6992473602294922,-0.6989942789077759,72305486
10-May-2020 19:03:48.918,0.10529881715774536,52008,72305461,38941,-0.10668811202049255,0.6992470026016235,-0.6989874839782715,72305487
10-May-2020 19:03:49.918,0.10532456636428833,52008,72305461,38941,-0.10671165585517883,0.6992387771606445,-0.6989883184432983,72305488
10-May-2020 19:03:50.918,0.10535052418708801,52008,72305461,38941,-0.10674205422401428,0.6992316246032715,-0.6989870071411133,72305489
10-May-2020 19:03:51.918,0.10537257790565491,52008,72305461,38941,-0.10676509141921997,0.6992334127426147,-0.6989784240722656,72305490
10-May-2020 19:03:52.918,0.10540017485618591,52008,72305461,38941,-0.10678763687610626,0.6992336511611938,-0.6989704370498657,72305491
10-May-2020 19:03:53.918,0.10542592406272888,52008,72305493,38941,-0.10681405663490295,0.699223518371582,-0.6989727020263672,72305492
10-May-2020 19:03:54.918,0.10545022785663605,52008,72305493,38941,-0.10683991014957428,0.6992179155349731,-0.6989706754684448,72305493
10-May-2020 19:03:55.918,0.10547736287117004,52008,72305493,38941,-0.1068660318851471,0.699219822883606,-0.6989609003067017,72305494
10-May-2020 19:03:56.918,0.1055065244436264,52008,72305493,38941,-0.1068909764289856,0.6992156505584717,-0.6989568471908569,72305495
10-May-2020 19:03:57.918,0.10553234815597534,52008,72305493,38941,-0.1069197803735733,0.6992053985595703,-0.6989589929580688,72305496
10-May-2020 19:03:58.918,0.10555529594421387,52008,72305493,38941,-0.10694201290607452,0.6992011070251465,-0.6989562511444092,72305497
10-May-2020 19:03:59.918,0.1055808961391449,52040,72305493,38941,-0.10696518421173096,0.699203372001648,-0.698946475982666,72305498
10-May-2020 19:04:00.918,0.10560847818851471,52040,72305493,38941,-0.10699620842933655,0.699199914932251,-0.6989409923553467,72305499
10-May-2020 19:04:01.918,0.10563237965106964,52040,72305493,38941,-0.10702136158943176,0.6991891860961914,-0.6989443302154541,72305500
10-May-2020 19:04:02.918,0.10565648972988129,52040,72305493,38941,-0.10704822838306427,0.6991878747940063,-0.6989375352859497,72305501
10-May-2020 19:04:03.918,0.1056833416223526,52040,72305493,38941,-0.10707367956638336,0.699189305305481,-0.6989283561706543,72305502
10-May-2020 19:04:04.918,0.10570555925369263,52040,72305493,38941,-0.10709652304649353,0.6991845369338989,-0.6989263296127319,72305503
10-May-2020 19:04:05.918,0.10573403537273407,52040,72305493,38941,-0.10712292790412903,0.6991746425628662,-0.6989278793334961,72305504
10-May-2020 19:04:06.918,0.10575814545154572,52040,72305493,38941,-0.10714645683765411,0.6991716623306274,-0.6989233493804932,72305505
10-May-2020 19:04:07.918,0.10578162968158722,52040,72305493,38941,-0.10717169940471649,0.6991754770278931,-0.6989122629165649,72305506
10-May-2020 19:04:08.918,0.10580970346927643,52040,72305493,38941,-0.10719674825668335,0.6991678476333618,-0.6989119052886963,72305507
10-May-2020 19:04:09.918,0.10583613812923431,52040,72305493,38941,-0.10722604393959045,0.6991575956344604,-0.6989138126373291,72305508
10-May-2020 19:04:10.918,0.1058628261089325,52040,72305493,38941,-0.10725218057632446,0.6991567611694336,-0.6989063024520874,72305509
10-May-2020 19:04:11.918,0.10588863492012024,52040,72305493,38941,-0.10728083550930023,0.699156641960144,-0.6988985538482666,72305510
10-May-2020 19:04:12.918,0.10591398179531097,52040,72305493,38941,-0.10730767250061035,0.699149489402771,-0.6988973617553711,72305511
10-May-2020 19:04:13.918,0.10594065487384796,52040,72305493,38941,-0.10732987523078918,0.6991431713104248,-0.6988964080810547,72305512
10-May-2020 19:04:14.918,0.10596372187137604,52040,72305493,38941,-0.10735617578029633,0.699141263961792,-0.6988905668258667,72305513
10-May-2020 19:04:15.918,0.10598839819431305,52040,72305493,38941,-0.10737866163253784,0.6991432905197144,-0.6988813877105713,72305514
10-May-2020 19:04:16.918,0.10601666569709778,52040,72305493,38941,-0.10740439593791962,0.6991353034973145,-0.6988812685012817,72305515
10-May-2020 19:04:17.918,0.10603971779346466,52040,72305493,38941,-0.10742712020874023,0.6991276741027832,-0.6988818645477295,72305516
10-May-2020 19:04:18.918,0.10606628656387329,52040,72305493,38941,-0.10745638608932495,0.6991283893585205,-0.6988726854324341,72305517
10-May-2020 19:04:19.918,0.1060900092124939,52040,72305493,38941,-0.10748240351676941,0.6991285085678101,-0.6988650560379028,72305518
10-May-2020 19:04:20.918,0.10611928999423981,52040,72305493,38941,-0.10750700533390045,0.6991175413131714,-0.6988674402236938,72305519
10-May-2020 19:04:21.918,0.1061454564332962,52040,72305493,38941,-0.10753104090690613,0.6991114616394043,-0.6988658905029297,72305520
10-May-2020 19:04:22.918,0.10616560280323029,52040,72305493,38941,-0.10755962133407593,0.6991137266159058,-0.6988562345504761,72305521
10-May-2020 19:04:23.918,0.10619416832923889,52040,72305493,38941,-0.10757909715175629,0.699111819267273,-0.6988508701324463,72305522
10-May-2020 19:04:24.918,0.10621950030326843,52040,72305493,38941,-0.10760632157325745,0.6991022825241089,-0.6988525390625,72305523
10-May-2020 19:04:25.918,0.10624560713768005,52040,72305525,38941,-0.10763098299503326,0.6990952491760254,-0.698851466178894,72305524
10-May-2020 19:04:26.918,0.10627174377441406,52040,72305525,38941,-0.10765965282917023,0.699097752571106,-0.6988407373428345,72305525
10-May-2020 19:04:27.918,0.10629738867282867,52040,72305525,38941,-0.10768403112888336,0.6990945339202881,-0.6988363265991211,72305526
10-May-2020 19:04:28.918,0.10632307827472687,52040,72305525,38941,-0.10770666599273682,0.69908607006073,-0.6988375186920166,72305527
10-May-2020 19:04:29.918,0.1063474714756012,52040,72305525,38941,-0.1077314019203186,0.699081301689148,-0.6988344192504883,72305528
10-May-2020 19:04:30.918,0.10637228190898895,52040,72305525,38941,-0.10775695741176605,0.6990845203399658,-0.6988235712051392,72305529
10-May-2020 19:04:31.918,0.10639829933643341,52072,72305525,38941,-0.10778547823429108,0.6990807056427002,-0.6988190412521362,72305530
10-May-2020 19:04:32.918,0.10642370581626892,52072,72305525,38941,-0.10781082510948181,0.699070930480957,-0.6988208293914795,72305531
10-May-2020 19:04:33.919,0.1064492017030716,52072,72305525,38941,-0.10783326625823975,0.699067234992981,-0.698817253112793,72305532
10-May-2020 19:04:34.919,0.10647380352020264,52072,72305525,38941,-0.10786227881908417,0.6990684270858765,-0.6988080739974976,72305533
10-May-2020 19:04:35.919,0.10649745166301727,52072,72305525,38941,-0.10788819193840027,0.699062705039978,-0.6988062858581543,72305534
10-May-2020 19:04:36.919,0.10652917623519897,52072,72305525,38941,-0.107914999127388,0.6990503072738647,-0.6988096237182617,72305535
10-May-2020 19:04:37.919,0.10655364394187927,52072,72305525,38941,-0.1079401820898056,0.6990491151809692,-0.698803186416626,72305536
10-May-2020 19:04:38.919,0.10657842457294464,52072,72305525,38941,-0.1079690009355545,0.6990511417388916,-0.6987928152084351,72305537
10-May-2020 19:04:39.919,0.10660293698310852,52072,72305525,38941,-0.1079888641834259,0.699047327041626,-0.6987898349761963,72305538
10-May-2020 19:04:40.919,0.10663066804409027,52072,72305525,38941,-0.10801516473293304,0.6990371942520142,-0.6987917423248291,72305539
10-May-2020 19:04:41.919,0.10665015876293182,52072,72305525,38941,-0.10803818702697754,0.6990394592285156,-0.698783278465271,72305540
10-May-2020 19:04:42.919,0.1066732108592987,52072,72305525,38941,-0.10806472599506378,0.6990395784378052,-0.6987754106521606,72305541
10-May-2020 19:04:43.919,0.1067017912864685,52072,72305525,38941,-0.10808759927749634,0.6990311145782471,-0.6987758874893188,72305542
10-May-2020 19:04:44.919,0.1067277044057846,52072,72305525,38941,-0.10811245441436768,0.699021577835083,-0.6987775564193726,72305543
10-May-2020 19:04:45.919,0.10675299167633057,52072,72305525,38941,-0.10814282298088074,0.6990197896957397,-0.6987707614898682,72305544
10-May-2020 19:04:46.919,0.10678030550479889,52072,72305525,38941,-0.10816581547260284,0.6990209817886353,-0.6987619400024414,72305545
10-May-2020 19:04:47.919,0.10680530965328217,52072,72305525,38941,-0.10819084942340851,0.6990121603012085,-0.6987631320953369,72305546
10-May-2020 19:04:48.919,0.10683226585388184,52072,72305525,38941,-0.10821770131587982,0.6990053653717041,-0.6987613439559937,72305547
10-May-2020 19:04:49.919,0.10685452818870544,52072,72305525,38941,-0.10824094712734222,0.6990092992782593,-0.6987507343292236,72305548
10-May-2020 19:04:50.919,0.10688191652297974,52072,72305525,38941,-0.10827146470546722,0.6990065574645996,-0.6987441778182983,72305549
10-May-2020 19:04:51.919,0.10690633952617645,52072,72305525,38941,-0.10829682648181915,0.6989972591400146,-0.698745846748352,72305550
10-May-2020 19:04:52.919,0.10693253576755524,52072,72305525,38941,-0.10832251608371735,0.698992133140564,-0.6987432241439819,72305551
10-May-2020 19:04:53.919,0.1069566011428833,52072,72305525,38941,-0.10834251344203949,0.6989926099777222,-0.6987358331680298,72305552
10-May-2020 19:04:54.919,0.10698157548904419,52072,72305525,38941,-0.10836924612522125,0.6989917755126953,-0.6987287998199463,72305553
10-May-2020 19:04:55.919,0.10700783133506775,52072,72305525,38941,-0.1083948016166687,0.6989809274673462,-0.6987317800521851,72305554
10-May-2020 19:04:56.919,0.10703398287296295,52072,72305525,38941,-0.10841767489910126,0.6989743709564209,-0.6987305879592896,72305555
10-May-2020 19:04:57.919,0.10705967247486115,52072,72305557,38948,-0.1084451824426651,0.6989759206771851,-0.6987206935882568,72305556
10-May-2020 19:04:58.919,0.10708525776863098,52072,72305557,38948,-0.10847467184066772,0.6989737749099731,-0.6987147331237793,72305557
10-May-2020 19:04:59.919,0.10711252689361572,52072,72305557,38948,-0.10850121080875397,0.6989631652832031,-0.6987169981002808,72305558
10-May-2020 19:05:00.919,0.10713642835617065,52072,72305557,38948,-0.1085250973701477,0.698958158493042,-0.6987144947052002,72305559
10-May-2020 19:05:01.919,0.10716046392917633,52072,72305557,38948,-0.10854776203632355,0.6989610195159912,-0.6987044811248779,72305560
10-May-2020 19:05:02.919,0.10718359053134918,52072,72305557,38948,-0.10857312381267548,0.698959231376648,-0.6986987590789795,72305561
10-May-2020 19:05:03.919,0.10721071064472198,52104,72305557,38948,-0.10859593749046326,0.6989493370056152,-0.698701024055481,72305562
10-May-2020 19:05:04.919,0.10723771154880524,52104,72305557,38948,-0.10862459242343903,0.6989444494247437,-0.6986969709396362,72305563
10-May-2020 19:05:05.919,0.10726132988929749,52104,72305557,38948,-0.10865193605422974,0.6989463567733765,-0.6986874341964722,72305564
10-May-2020 19:05:06.919,0.10728760063648224,52104,72305557,38948,-0.1086776852607727,0.6989394426345825,-0.6986862421035767,72305565
10-May-2020 19:05:07.919,0.10731357336044312,52104,72305557,38948,-0.1087024062871933,0.698931097984314,-0.6986868381500244,72305566
10-May-2020 19:05:08.919,0.10733973979949951,52104,72305557,38948,-0.1087290495634079,0.698927640914917,-0.6986821889877319,72305567
10-May-2020 19:05:09.919,0.10736286640167236,52104,72305557,38948,-0.1087532788515091,0.6989308595657349,-0.6986715793609619,72305568
10-May-2020 19:05:10.919,0.10738997161388397,52104,72305557,38948,-0.10877825319766998,0.6989248991012573,-0.6986695528030396,72305569
10-May-2020 19:05:11.919,0.10741603374481201,52104,72305557,38948,-0.10880143940448761,0.6989166736602783,-0.6986702680587769,72305570
10-May-2020 19:05:12.919,0.1074407696723938,52104,72305557,38948,-0.10882537066936493,0.6989145278930664,-0.6986649036407471,72305571
10-May-2020 19:05:13.919,0.10746656358242035,52104,72305557,38948,-0.10885389149188995,0.6989152431488037,-0.698655366897583,72305572
10-May-2020 19:05:14.919,0.10749135911464691,52104,72305557,38948,-0.10887977480888367,0.6989085674285889,-0.698654294013977,72305573
10-May-2020 19:05:15.919,0.10751733183860779,52104,72305557,38948,-0.10890530049800873,0.6988983154296875,-0.6986565589904785,72305574
10-May-2020 19:05:16.919,0.10754510760307312,52104,72305557,38948,-0.1089337170124054,0.6988968849182129,-0.698649525642395,72305575
10-May-2020 19:05:17.919,0.1075674295425415,52104,72305557,38948,-0.10895873606204987,0.6988978385925293,-0.6986411809921265,72305576
10-May-2020 19:05:18.919,0.10759131610393524,52104,72305557,38948,-0.10898083448410034,0.69889235496521,-0.6986395120620728,72305577
10-May-2020 19:05:19.919,0.10761843621730804,52104,72305557,38948,-0.10900454223155975,0.6988838911056519,-0.6986401081085205,72305578
10-May-2020 19:05:20.919,0.10764162242412567,52104,72305557,38948,-0.1090317815542221,0.6988835334777832,-0.6986328363418579,72305579
10-May-2020 19:05:21.919,0.10766908526420593,52104,72305557,38948,-0.1090594232082367,0.6988842487335205,-0.6986234188079834,72305580
10-May-2020 19:05:22.919,0.1076933890581131,52104,72305557,38948,-0.10908451676368713,0.6988768577575684,-0.6986230611801147,72305581
10-May-2020 19:05:23.919,0.1077219694852829,52104,72305557,38948,-0.10911166667938232,0.6988672018051147,-0.6986236572265625,72305582
10-May-2020 19:05:24.919,0.10774795711040497,52104,72305557,38948,-0.10914197564125061,0.698865532875061,-0.698616623878479,72305583
10-May-2020 19:05:25.919,0.1077730655670166,52104,72305557,38948,-0.10916376113891602,0.6988660097122192,-0.6986089944839478,72305584
10-May-2020 19:05:26.919,0.10779869556427002,52104,72305557,38948,-0.1091892421245575,0.698858380317688,-0.6986091136932373,72305585
10-May-2020 19:05:27.919,0.1078256219625473,52104,72305557,38948,-0.10921435058116913,0.6988521814346313,-0.6986069679260254,72305586
10-May-2020 19:05:28.919,0.10785031318664551,52104,72305557,38948,-0.10924144089221954,0.6988532543182373,-0.6985979080200195,72305587
10-May-2020 19:05:29.919,0.10787485539913177,52104,72305589,38941,-0.10926730930805206,0.698850154876709,-0.6985929012298584,72305588
10-May-2020 19:05:30.919,0.10789932310581207,52104,72305589,38941,-0.1092892587184906,0.6988421678543091,-0.6985937356948853,72305589
10-May-2020 19:05:31.919,0.1079256683588028,52104,72305589,38941,-0.10931375622749329,0.6988364458084106,-0.6985915899276733,72305590
10-May-2020 19:05:32.919,0.10795068740844727,52104,72305589,38941,-0.10934051871299744,0.698839545249939,-0.6985808610916138,72305591
10-May-2020 19:05:33.919,0.1079750508069992,52104,72305589,38941,-0.1093638688325882,0.6988357305526733,-0.6985771656036377,72305592
10-May-2020 19:05:34.919,0.10800248384475708,52104,72305589,38941,-0.1093938946723938,0.6988276243209839,-0.6985759735107422,72305593
10-May-2020 19:05:35.919,0.10802967846393585,52136,72305589,38941,-0.10942111909389496,0.6988224983215332,-0.6985728740692139,72305594
10-May-2020 19:05:36.919,0.1080552488565445,52136,72305589,38941,-0.10944971442222595,0.6988210678100586,-0.6985658407211304,72305595
10-May-2020 19:05:37.919,0.10807731747627258,52136,72305589,38941,-0.10947366058826447,0.6988193988800049,-0.698560357093811,72305596
10-May-2020 19:05:38.919,0.10810144245624542,52136,72305589,38941,-0.10949641466140747,0.6988115310668945,-0.6985608339309692,72305597
10-May-2020 19:05:39.919,0.10812990367412567,52136,72305589,38941,-0.10952581465244293,0.6988050937652588,-0.6985584497451782,72305598
10-May-2020 19:05:40.919,0.10815218091011047,52136,72305589,38941,-0.10954761505126953,0.6988071203231812,-0.6985495090484619,72305599
10-May-2020 19:05:41.919,0.10817548632621765,52136,72305589,38941,-0.1095699816942215,0.6988035440444946,-0.6985460519790649,72305600
10-May-2020 19:05:42.919,0.10820117592811584,52136,72305589,38941,-0.10959155857563019,0.6987975835800171,-0.6985443830490112,72305601
10-May-2020 19:05:43.919,0.10822883248329163,52136,72305589,38941,-0.10961461067199707,0.6987954378128052,-0.6985388994216919,72305602
10-May-2020 19:05:44.919,0.10825391113758087,52136,72305589,38941,-0.10964618623256683,0.6987941265106201,-0.6985311508178711,72305603
10-May-2020 19:05:45.919,0.10828059911727905,52136,72305589,38941,-0.10967490077018738,0.6987884044647217,-0.6985282897949219,72305604
10-May-2020 19:05:46.919,0.10830803215503693,52136,72305589,38941,-0.10969915986061096,0.6987795829772949,-0.6985292434692383,72305605
10-May-2020 19:05:47.919,0.10833039879798889,52136,72305589,38941,-0.10973133146762848,0.6987755298614502,-0.6985248327255249,72305606
10-May-2020 19:05:48.919,0.1083553284406662,52136,72305589,38941,-0.1097516417503357,0.6987764835357666,-0.6985167264938354,72305607
10-May-2020 19:05:49.919,0.10838326811790466,52136,72305589,38941,-0.10977821052074432,0.6987704038619995,-0.698514461517334,72305608
10-May-2020 19:05:50.919,0.10840794444084167,52136,72305589,38941,-0.10979807376861572,0.6987638473510742,-0.6985136270523071,72305609
10-May-2020 19:05:51.919,0.10843244194984436,52136,72305589,38941,-0.10982276499271393,0.698764443397522,-0.6985054016113281,72305610
10-May-2020 19:05:52.919,0.10845816135406494,52136,72305589,38941,-0.10985104739665985,0.6987630128860474,-0.6984983682632446,72305611
10-May-2020 19:05:53.919,0.10848191380500793,52136,72305589,38941,-0.1098790317773819,0.6987560987472534,-0.6984971761703491,72305612
10-May-2020 19:05:54.919,0.1085098534822464,52136,72305589,38941,-0.10990224778652191,0.6987478733062744,-0.6984974145889282,72305613
10-May-2020 19:05:55.919,0.10853555798530579,52136,72305589,38941,-0.10993105173110962,0.6987470388412476,-0.6984900236129761,72305614
10-May-2020 19:05:56.919,0.10856126248836517,52136,72305589,38941,-0.10995940864086151,0.6987452507019043,-0.6984832286834717,72305615
10-May-2020 19:05:57.919,0.10858327150344849,52136,72305589,38941,-0.10998059809207916,0.6987394094467163,-0.6984822750091553,72305616
10-May-2020 19:05:58.919,0.10861200094223022,52136,72305589,38941,-0.11000470817089081,0.6987346410751343,-0.6984788179397583,72305617
10-May-2020 19:05:59.919,0.10863727331161499,52136,72305589,38941,-0.11003090441226959,0.6987321376800537,-0.698473334312439,72305618
10-May-2020 19:06:00.919,0.10865916311740875,52136,72305589,38941,-0.11005787551403046,0.6987309455871582,-0.6984667778015137,72305619
10-May-2020 19:06:01.919,0.10868749022483826,52136,72305621,38948,-0.11007794737815857,0.698723554611206,-0.6984666585922241,72305620
10-May-2020 19:06:02.919,0.1087111234664917,52136,72305621,38948,-0.11010383069515228,0.6987177133560181,-0.6984648704528809,72305621
10-May-2020 19:06:03.919,0.10873694717884064,52136,72305621,38948,-0.11013001203536987,0.6987172365188599,-0.6984571218490601,72305622
10-May-2020 19:06:04.919,0.10876327753067017,52136,72305621,38948,-0.11015552282333374,0.6987154483795166,-0.6984505653381348,72305623
10-May-2020 19:06:05.919,0.10878944396972656,52136,72305621,38948,-0.11018326878547668,0.6987066268920898,-0.6984513998031616,72305624
10-May-2020 19:06:06.919,0.10881289839744568,52136,72305621,38948,-0.11020520329475403,0.6987026929855347,-0.6984478235244751,72305625
10-May-2020 19:06:07.919,0.10883846879005432,52168,72305621,38948,-0.11023466289043427,0.6987011432647705,-0.6984409093856812,72305626
10-May-2020 19:06:08.919,0.10886210203170776,52168,72305621,38948,-0.11025974154472351,0.6986992359161377,-0.6984351873397827,72305627
10-May-2020 19:06:09.919,0.1088901162147522,52168,72305621,38948,-0.1102859228849411,0.69869065284729,-0.6984350681304932,72305628
10-May-2020 19:06:10.919,0.10891541838645935,52168,72305621,38948,-0.11030897498130798,0.6986867189407349,-0.6984316110610962,72305629
10-May-2020 19:06:11.919,0.10894270241260529,52168,72305621,38948,-0.11033591628074646,0.6986833810806274,-0.6984264850616455,72305630
10-May-2020 19:06:12.919,0.10896575450897217,52168,72305621,38948,-0.11035943031311035,0.6986806392669678,-0.6984219551086426,72305631
10-May-2020 19:06:13.919,0.10899144411087036,52168,72305621,38948,-0.1103837788105011,0.6986751556396484,-0.6984190940856934,72305632
10-May-2020 19:06:14.919,0.10901704430580139,52168,72305621,38948,-0.11040617525577545,0.6986715793609619,-0.6984153985977173,72305633
10-May-2020 19:06:15.919,0.1090402752161026,52168,72305621,38948,-0.1104300320148468,0.698670506477356,-0.6984091997146606,72305634
10-May-2020 19:06:16.919,0.10906557738780975,52168,72305621,38948,-0.11045989394187927,0.6986676454544067,-0.6984032392501831,72305635
10-May-2020 19:06:17.919,0.10909351706504822,52168,72305621,38948,-0.1104850322008133,0.6986591815948486,-0.6984035968780518,72305636
10-May-2020 19:06:18.919,0.10911835730075836,52168,72305621,38948,-0.11051082611083984,0.6986547708511353,-0.6983999013900757,72305637
10-May-2020 19:06:19.919,0.10914428532123566,52168,72305621,38948,-0.11054085195064545,0.6986539363861084,-0.6983919143676758,72305638
10-May-2020 19:06:20.919,0.10917043685913086,52168,72305621,38948,-0.11056788265705109,0.6986478567123413,-0.6983897686004639,72305639
10-May-2020 19:06:21.919,0.10919643938541412,52168,72305621,38948,-0.11058884859085083,0.6986414194107056,-0.6983884572982788,72305640
10-May-2020 19:06:22.919,0.10922175645828247,52168,72305621,38948,-0.11061500012874603,0.6986396312713623,-0.6983823776245117,72305641
10-May-2020 19:06:23.919,0.10924792289733887,52168,72305621,38948,-0.11063720285892487,0.6986370086669922,-0.6983773708343506,72305642
10-May-2020 19:06:24.919,0.10927437245845795,52168,72305621,38948,-0.11066263914108276,0.6986312866210938,-0.69837486743927,72305643
10-May-2020 19:06:25.919,0.10929873585700989,52168,72305621,38948,-0.11068902909755707,0.6986256837844849,-0.6983721256256104,72305644
10-May-2020 19:06:26.919,0.10932332277297974,52168,72305621,38948,-0.11071409285068512,0.6986223459243774,-0.6983678340911865,72305645
10-May-2020 19:06:27.919,0.10934768617153168,52168,72305621,38948,-0.11074000597000122,0.6986197233200073,-0.6983627080917358,72305646
10-May-2020 19:06:28.919,0.10937221348285675,52168,72305621,38948,-0.11076481640338898,0.6986173391342163,-0.6983574628829956,72305647
10-May-2020 19:06:29.919,0.10939790308475494,52168,72305621,38948,-0.11078859865665436,0.6986113786697388,-0.6983555555343628,72305648
10-May-2020 19:06:30.919,0.10942375659942627,52168,72305621,38948,-0.11081388592720032,0.6986079216003418,-0.6983505487442017,72305649
10-May-2020 19:06:31.919,0.10944700241088867,52168,72305621,38948,-0.11084216833114624,0.6986069679260254,-0.6983438730239868,72305650
10-May-2020 19:06:32.919,0.10947820544242859,52168,72305621,38948,-0.11086755990982056,0.6985983848571777,-0.69834303855896,72305651
10-May-2020 19:06:33.919,0.10950790345668793,52168,72305653,38948,-0.11089189350605011,0.6985914707183838,-0.6983416080474854,72305652
10-May-2020 19:06:34.919,0.10953082144260406,52168,72305653,38948,-0.1109216958284378,0.6985913515090942,-0.6983336210250854,72305653
10-May-2020 19:06:35.919,0.10955436527729034,52168,72305653,38948,-0.1109478622674942,0.6985889673233032,-0.6983280181884766,72305654
10-May-2020 19:06:36.919,0.10958203673362732,52168,72305653,38948,-0.11096364259719849,0.6985807418823242,-0.6983293294906616,72305655
10-May-2020 19:06:37.919,0.10960426926612854,52168,72305653,38948,-0.11098960041999817,0.6985781192779541,-0.6983243227005005,72305656
10-May-2020 19:06:38.919,0.10962586104869843,52168,72305653,38948,-0.11101923882961273,0.6985782384872437,-0.6983160972595215,72305657
10-May-2020 19:06:39.919,0.10965566337108612,52200,72305653,38948,-0.11104239523410797,0.6985723972320557,-0.6983137130737305,72305658
10-May-2020 19:06:40.919,0.10968537628650665,52200,72305653,38948,-0.11106649041175842,0.6985635757446289,-0.6983141899108887,72305659
10-May-2020 19:06:41.919,0.10970671474933624,52200,72305653,38948,-0.11110371351242065,0.6985613107681274,-0.6983070373535156,72305660
10-May-2020 19:06:42.919,0.10973009467124939,52200,72305653,38948,-0.11112679541110992,0.6985598802566528,-0.6983011960983276,72305661
10-May-2020 19:06:43.919,0.10976193845272064,52200,72305653,38948,-0.11114583909511566,0.6985533237457275,-0.698299765586853,72305662
10-May-2020 19:06:44.919,0.1097848117351532,52200,72305653,38948,-0.11117197573184967,0.6985486745834351,-0.6982966661453247,72305663
10-May-2020 19:06:45.919,0.10980607569217682,52200,72305653,38948,-0.11120118200778961,0.6985468864440918,-0.6982903480529785,72305664
10-May-2020 19:06:46.919,0.10983403027057648,52200,72305653,38948,-0.11121772229671478,0.6985456943511963,-0.6982845067977905,72305665
10-May-2020 19:06:47.919,0.10986599326133728,52200,72305653,38948,-0.11124597489833832,0.6985372304916382,-0.6982836723327637,72305666
10-May-2020 19:06:48.919,0.10988758504390717,52200,72305653,38948,-0.11127632856369019,0.6985321044921875,-0.6982804536819458,72305667
10-May-2020 19:06:49.919,0.10991305112838745,52200,72305653,38948,-0.11130374670028687,0.6985268592834473,-0.6982772350311279,72305668
10-May-2020 19:06:50.919,0.10994209349155426,52200,72305653,38948,-0.11132726073265076,0.6985229253768921,-0.6982731819152832,72305669
10-May-2020 19:06:51.919,0.10996611416339874,52200,72305653,38948,-0.11135499179363251,0.6985200643539429,-0.6982676982879639,72305670
10-May-2020 19:06:52.919,0.10998807847499847,52200,72305653,38948,-0.11138205230236053,0.6985137462615967,-0.698265790939331,72305671
10-May-2020 19:06:53.919,0.11001814901828766,52200,72305653,38948,-0.11140629649162292,0.6985111236572266,-0.6982600688934326,72305672
10-May-2020 19:06:54.919,0.1100434809923172,52200,72305653,38948,-0.11142903566360474,0.698509693145752,-0.6982536315917969,72305673
10-May-2020 19:06:55.919,0.11006732285022736,52200,72305653,38948,-0.1114593893289566,0.6985054016113281,-0.6982495784759521,72305674
10-May-2020 19:06:56.919,0.11009328067302704,52200,72305653,38948,-0.11148063838481903,0.6985001564025879,-0.6982474327087402,72305675
10-May-2020 19:06:57.919,0.11011931300163269,52200,72305653,38948,-0.11150340735912323,0.6984968185424805,-0.6982427835464478,72305676
10-May-2020 19:06:58.919,0.11014175415039062,52200,72305653,38948,-0.11153267323970795,0.69849693775177,-0.6982346773147583,72305677
10-May-2020 19:06:59.919,0.1101682186126709,52200,72305653,38948,-0.11155536770820618,0.6984882354736328,-0.6982353925704956,72305678
10-May-2020 19:07:00.919,0.11019726097583771,52200,72305653,38948,-0.11158180236816406,0.698479175567627,-0.6982358694076538,72305679
10-May-2020 19:07:01.919,0.11022061109542847,52200,72305653,38948,-0.1116095781326294,0.6984796524047852,-0.6982274055480957,72305680
10-May-2020 19:07:02.919,0.1102445125579834,52200,72305653,38948,-0.11163479089736938,0.6984779834747314,-0.6982210874557495,72305681
10-May-2020 19:07:03.919,0.11027370393276215,52200,72305653,38948,-0.11166171729564667,0.6984676122665405,-0.6982226371765137,72305682
10-May-2020 19:07:04.919,0.1102980524301529,52200,72305653,38948,-0.11168530583381653,0.6984637975692749,-0.6982189416885376,72305683
10-May-2020 19:07:05.919,0.11032024025917053,52200,72305685,38948,-0.11171422898769379,0.6984657049179077,-0.6982089281082153,72305684
10-May-2020 19:07:06.919,0.11034698784351349,52200,72305685,38948,-0.1117357462644577,0.6984633207321167,-0.6982036828994751,72305685
10-May-2020 19:07:07.919,0.11037325859069824,52200,72305685,38948,-0.11175547540187836,0.6984555721282959,-0.6982039213180542,72305686
10-May-2020 19:07:08.919,0.11039766669273376,52200,72305685,38948,-0.11178116500377655,0.6984522342681885,-0.6981992721557617,72305687
10-May-2020 19:07:09.919,0.1104227751493454,52200,72305685,38948,-0.11180827021598816,0.6984512805938721,-0.6981918811798096,72305688
10-May-2020 19:07:10.919,0.11045105755329132,52200,72305685,38948,-0.11183159053325653,0.6984473466873169,-0.6981875896453857,72305689
10-May-2020 19:07:11.919,0.11047737300395966,52232,72305685,38948,-0.11186084151268005,0.6984366178512573,-0.698189377784729,72305690
10-May-2020 19:07:12.919,0.1105014830827713,52232,72305685,38948,-0.11189018189907074,0.6984350681304932,-0.6981825828552246,72305691
10-May-2020 19:07:13.919,0.11052827537059784,52232,72305685,38948,-0.11191825568675995,0.6984331607818604,-0.6981755495071411,72305692
10-May-2020 19:07:14.919,0.1105547547340393,52232,72305685,38948,-0.11194124817848206,0.698427677154541,-0.6981731653213501,72305693
10-May-2020 19:07:15.919,0.11057941615581512,52232,72305685,38948,-0.11196665465831757,0.6984196901321411,-0.6981732845306396,72305694
10-May-2020 19:07:16.919,0.11060395836830139,52232,72305685,38948,-0.11199566721916199,0.6984186172485352,-0.6981658935546875,72305695
10-May-2020 19:07:17.919,0.11062781512737274,52232,72305685,38948,-0.11201778054237366,0.6984184980392456,-0.6981586217880249,72305696
10-May-2020 19:07:18.919,0.11065620183944702,52232,72305685,38948,-0.11203792691230774,0.6984113454818726,-0.6981579065322876,72305697
10-May-2020 19:07:19.919,0.11067987978458405,52232,72305685,38948,-0.11206306517124176,0.6984062194824219,-0.6981555223464966,72305698
10-May-2020 19:07:20.919,0.11070285737514496,52232,72305685,38948,-0.11209043860435486,0.6984038352966309,-0.6981496810913086,72305699
10-May-2020 19:07:21.919,0.11072681844234467,52232,72305685,38948,-0.11211104691028595,0.6984035968780518,-0.6981426477432251,72305700
10-May-2020 19:07:22.919,0.1107567697763443,52232,72305685,38948,-0.11213693022727966,0.6983944177627563,-0.6981431245803833,72305701
10-May-2020 19:07:23.919,0.11077998578548431,52232,72305685,38948,-0.11216644942760468,0.6983890533447266,-0.6981399059295654,72305702
10-May-2020 19:07:24.919,0.11080498993396759,52232,72305685,38948,-0.11219863593578339,0.6983875036239624,-0.6981323957443237,72305703
10-May-2020 19:07:25.919,0.11083251237869263,52232,72305685,38948,-0.11221770942211151,0.6983861923217773,-0.6981263160705566,72305704
10-May-2020 19:07:26.919,0.11086112260818481,52232,72305685,38948,-0.11224468052387238,0.6983790397644043,-0.6981242895126343,72305705
10-May-2020 19:07:27.919,0.11088265478610992,52232,72305685,38948,-0.1122710257768631,0.6983737945556641,-0.6981221437454224,72305706
10-May-2020 19:07:28.919,0.11091119050979614,52232,72305685,38948,-0.11229415237903595,0.6983727216720581,-0.6981148719787598,72305707
10-May-2020 19:07:29.919,0.11093679070472717,52232,72305685,38948,-0.1123165488243103,0.6983710527420044,-0.6981090307235718,72305708
10-May-2020 19:07:30.919,0.11095929145812988,52232,72305685,38948,-0.11234413087368011,0.6983637809753418,-0.6981078386306763,72305709
10-May-2020 19:07:31.919,0.11098241806030273,52232,72305685,38948,-0.11236704885959625,0.6983579397201538,-0.6981067657470703,72305710
10-May-2020 19:07:32.919,0.11100985109806061,52232,72305685,38948,-0.11239269375801086,0.6983569860458374,-0.6980990171432495,72305711
10-May-2020 19:07:33.919,0.1110323965549469,52232,72305685,38948,-0.11241871118545532,0.6983540058135986,-0.698094367980957,72305712
10-May-2020 19:07:34.919,0.11105839908123016,52232,72305685,38948,-0.11244617402553558,0.6983455419540405,-0.6980944871902466,72305713
10-May-2020 19:07:35.919,0.11108478903770447,52232,72305685,38948,-0.1124718189239502,0.6983392238616943,-0.6980921030044556,72305714
10-May-2020 19:07:36.919,0.11111345887184143,52232,72305685,38948,-0.1125001609325409,0.6983404159545898,-0.6980818510055542,72305715
10-May-2020 19:07:37.919,0.11113686859607697,52232,72305717,38941,-0.11252303421497345,0.6983368396759033,-0.6980781555175781,72305716
10-May-2020 19:07:38.919,0.11116325855255127,52232,72305717,38941,-0.11254644393920898,0.6983294486999512,-0.6980774402618408,72305717
10-May-2020 19:07:39.919,0.11118760704994202,52232,72305717,38941,-0.11257214844226837,0.6983258724212646,-0.6980730295181274,72305718
10-May-2020 19:07:40.919,0.1112106591463089,52232,72305717,38941,-0.1125943660736084,0.6983276605606079,-0.6980642080307007,72305719
10-May-2020 19:07:41.919,0.11123566329479218,52232,72305717,38941,-0.11261880397796631,0.6983228921890259,-0.6980608701705933,72305720
10-May-2020 19:07:42.919,0.11126571893692017,52232,72305717,38941,-0.11264514923095703,0.6983127593994141,-0.6980620622634888,72305721
10-May-2020 19:07:43.919,0.11128894984722137,52264,72305717,38941,-0.11267060041427612,0.6983110904693604,-0.6980558633804321,72305722
10-May-2020 19:07:44.919,0.11131280660629272,52264,72305717,38941,-0.11269886791706085,0.6983096599578857,-0.6980489492416382,72305723
10-May-2020 19:07:45.919,0.11134229600429535,52264,72305717,38941,-0.11272357404232025,0.6983038187026978,-0.6980462074279785,72305724
10-May-2020 19:07:46.919,0.11136883497238159,52264,72305717,38941,-0.11274716258049011,0.6982946395874023,-0.6980471611022949,72305725
10-May-2020 19:07:47.919,0.11138865351676941,52264,72305717,38941,-0.11277401447296143,0.6982959508895874,-0.6980383396148682,72305726
10-May-2020 19:07:48.919,0.11141405999660492,52264,72305717,38941,-0.11280135810375214,0.6982955932617188,-0.6980304718017578,72305727
10-May-2020 19:07:49.919,0.11144480109214783,52264,72305717,38941,-0.11282448470592499,0.6982853412628174,-0.6980321407318115,72305728
10-May-2020 19:07:50.919,0.11146855354309082,52264,72305717,38941,-0.11284874379634857,0.6982789039611816,-0.6980307102203369,72305729
10-May-2020 19:07:51.919,0.11149369180202484,52264,72305717,38941,-0.11287979781627655,0.6982787847518921,-0.6980218887329102,72305730
10-May-2020 19:07:52.919,0.11151999235153198,52264,72305717,38941,-0.11290201544761658,0.6982779502868652,-0.6980149745941162,72305731
10-May-2020 19:07:53.919,0.11154645681381226,52264,72305717,38941,-0.11292597651481628,0.6982691287994385,-0.6980153322219849,72305732
10-May-2020 19:07:54.919,0.11156919598579407,52264,72305717,38941,-0.11295516788959503,0.6982617378234863,-0.6980143785476685,72305733
10-May-2020 19:07:55.919,0.11159485578536987,52264,72305717,38941,-0.11298316717147827,0.6982616186141968,-0.6980060338973999,72305734
10-May-2020 19:07:56.919,0.11161883175373077,52264,72305717,38941,-0.11300213634967804,0.6982587575912476,-0.6980020999908447,72305735
10-May-2020 19:07:57.919,0.11164438724517822,52264,72305717,38941,-0.11302869021892548,0.6982517242431641,-0.6980007886886597,72305736
10-May-2020 19:07:58.919,0.11166982352733612,52264,72305717,38941,-0.11305557191371918,0.6982481479644775,-0.6979959011077881,72305737
10-May-2020 19:07:59.919,0.11169716715812683,52264,72305717,38941,-0.11308017373085022,0.6982476711273193,-0.6979879140853882,72305738
10-May-2020 19:08:00.919,0.11172544956207275,52264,72305717,38941,-0.11310330033302307,0.6982452869415283,-0.6979820728302002,72305739
10-May-2020 19:08:01.919,0.11175119876861572,52264,72305717,38941,-0.1131281852722168,0.6982364654541016,-0.697982907295227,72305740
10-May-2020 19:08:02.919,0.11177600920200348,52264,72305717,38941,-0.11315649747848511,0.6982308626174927,-0.6979799270629883,72305741
10-May-2020 19:08:03.919,0.1118018627166748,52264,72305717,38941,-0.11318054795265198,0.6982301473617554,-0.697972297668457,72305742
10-May-2020 19:08:04.919,0.11182740330696106,52264,72305717,38941,-0.11320896446704865,0.6982253789901733,-0.697968602180481,72305743
10-May-2020 19:08:05.919,0.11185324192047119,52264,72305717,38941,-0.1132344901561737,0.6982146501541138,-0.6979712247848511,72305744
10-May-2020 19:08:06.919,0.11187590658664703,52264,72305717,38941,-0.1132601648569107,0.6982126235961914,-0.6979650259017944,72305745
10-May-2020 19:08:07.919,0.11190164089202881,52264,72305717,38941,-0.11328643560409546,0.6982134580612183,-0.6979559659957886,72305746
10-May-2020 19:08:08.919,0.11192795634269714,52264,72305717,38941,-0.11331188678741455,0.6982089281082153,-0.6979520320892334,72305747
10-May-2020 19:08:09.919,0.11195069551467896,52264,72305749,38941,-0.1133309006690979,0.6982022523880005,-0.697952151298523,72305748
10-May-2020 19:08:10.919,0.11197806894779205,52264,72305749,38941,-0.11335815489292145,0.6982009410858154,-0.6979447603225708,72305749
10-May-2020 19:08:11.919,0.11200165748596191,52264,72305749,38941,-0.11338318884372711,0.6982016563415527,-0.6979360580444336,72305750
10-May-2020 19:08:12.919,0.11202919483184814,52264,72305749,38941,-0.11341023445129395,0.6981931924819946,-0.697935938835144,72305751
10-May-2020 19:08:13.919,0.11205565929412842,52264,72305749,38941,-0.11343453824520111,0.6981843709945679,-0.6979360580444336,72305752
10-May-2020 19:08:14.919,0.11208006739616394,52264,72305749,38941,-0.1134633868932724,0.698182225227356,-0.697930097579956,72305753
10-May-2020 19:08:15.919,0.11210855841636658,52296,72305749,38941,-0.11349020898342133,0.6981805562973022,-0.6979224681854248,72305754
10-May-2020 19:08:16.919,0.11213251948356628,52296,72305749,38941,-0.1135137528181076,0.6981754302978516,-0.6979199647903442,72305755
10-May-2020 19:08:17.919,0.11215619742870331,52296,72305749,38941,-0.11353695392608643,0.698166012763977,-0.6979217529296875,72305756
10-May-2020 19:08:18.919,0.11218063533306122,52296,72305749,38941,-0.11356312036514282,0.6981656551361084,-0.6979140043258667,72305757
10-May-2020 19:08:19.919,0.11220431327819824,52296,72305749,38941,-0.11358875036239624,0.6981656551361084,-0.6979060173034668,72305758
10-May-2020 19:08:20.919,0.11223405599594116,52296,72305749,38941,-0.11361487209796906,0.6981569528579712,-0.6979057788848877,72305759
10-May-2020 19:08:21.919,0.11226123571395874,52296,72305749,38941,-0.1136423647403717,0.698149561882019,-0.6979043483734131,72305760
10-May-2020 19:08:22.919,0.11228665709495544,52296,72305749,38941,-0.11366643011569977,0.698150634765625,-0.6978951692581177,72305761
10-May-2020 19:08:23.919,0.11231036484241486,52296,72305749,38941,-0.1136922836303711,0.6981483697891235,-0.6978894472122192,72305762
10-May-2020 19:08:24.919,0.11233457922935486,52296,72305749,38941,-0.11371135711669922,0.69814133644104,-0.6978893280029297,72305763
10-May-2020 19:08:25.919,0.11236032843589783,52296,72305749,38941,-0.1137407124042511,0.6981329917907715,-0.6978887319564819,72305764
10-May-2020 19:08:26.919,0.11238577961921692,52296,72305749,38941,-0.11376789212226868,0.6981340646743774,-0.6978789567947388,72305765
10-May-2020 19:08:27.919,0.11241136491298676,52296,72305749,38941,-0.11379177868366241,0.698131799697876,-0.6978732347488403,72305766
10-May-2020 19:08:28.919,0.11243726313114166,52296,72305749,38941,-0.11381526291370392,0.6981217861175537,-0.6978756189346313,72305767
10-May-2020 19:08:29.919,0.11246040463447571,52296,72305749,38941,-0.11384408175945282,0.6981180906295776,-0.6978707313537598,72305768
10-May-2020 19:08:30.919,0.11248518526554108,52296,72305749,38941,-0.11386935412883759,0.6981210708618164,-0.6978596448898315,72305769
10-May-2020 19:08:31.919,0.11251397430896759,52296,72305749,38941,-0.11389347910881042,0.6981154680252075,-0.6978569030761719,72305770
10-May-2020 19:08:32.919,0.11254054307937622,52296,72305749,38941,-0.11391890048980713,0.6981064081192017,-0.6978572607040405,72305771
10-May-2020 19:08:33.919,0.11256197094917297,52296,72305749,38941,-0.11394692957401276,0.6981046199798584,-0.6978509426116943,72305772
10-May-2020 19:08:34.919,0.11258953809738159,52296,72305749,38941,-0.11397045850753784,0.6981050968170166,-0.6978422403335571,72305773
10-May-2020 19:08:35.919,0.11261789500713348,52296,72305749,38941,-0.1139942854642868,0.6980971097946167,-0.6978417634963989,72305774
10-May-2020 19:08:36.919,0.11264146864414215,52296,72305749,38941,-0.11402221024036407,0.6980887651443481,-0.6978418827056885,72305775
10-May-2020 19:08:37.919,0.11266578733921051,52296,72305749,38941,-0.11404986679553986,0.6980859041213989,-0.69783616065979,72305776
10-May-2020 19:08:38.919,0.11269235610961914,52296,72305749,38941,-0.11407054960727692,0.6980847120285034,-0.6978298425674438,72305777
10-May-2020 19:08:39.919,0.11271685361862183,52296,72305749,38941,-0.11409662663936615,0.6980793476104736,-0.6978268623352051,72305778
10-May-2020 19:08:40.919,0.11274223029613495,52296,72305749,38941,-0.11412493884563446,0.6980712413787842,-0.6978263854980469,72305779
10-May-2020 19:08:41.919,0.11276951432228088,52296,72305781,38948,-0.11415083706378937,0.6980692148208618,-0.6978198289871216,72305780
10-May-2020 19:08:42.919,0.11279402673244476,52296,72305781,38948,-0.11417537927627563,0.6980717182159424,-0.6978093385696411,72305781
10-May-2020 19:08:43.919,0.11281876266002655,52296,72305781,38948,-0.11420056223869324,0.698063850402832,-0.6978088617324829,72305782
10-May-2020 19:08:44.919,0.11284895241260529,52296,72305781,38948,-0.1142297238111496,0.6980553865432739,-0.697807788848877,72305783
10-May-2020 19:08:45.919,0.11287340521812439,52296,72305781,38948,-0.11425313353538513,0.6980549097061157,-0.6978006362915039,72305784
10-May-2020 19:08:46.919,0.112899050116539,52296,72305781,38948,-0.11427980661392212,0.6980540752410889,-0.697792649269104,72305785
10-May-2020 19:08:47.919,0.1129239946603775,52328,72305781,38948,-0.11430561542510986,0.6980459690093994,-0.6977927684783936,72305786
10-May-2020 19:08:48.919,0.11294868588447571,52328,72305781,38948,-0.1143249124288559,0.6980370283126831,-0.6977941989898682,72305787
10-May-2020 19:08:49.919,0.11297276616096497,52328,72305781,38948,-0.11435271799564362,0.6980384588241577,-0.6977843046188354,72305788
10-May-2020 19:08:50.919,0.11299711465835571,52328,72305781,38948,-0.11437965929508209,0.6980366706848145,-0.6977777481079102,72305789
10-May-2020 19:08:51.919,0.11302605271339417,52328,72305781,38948,-0.11440445482730865,0.6980272531509399,-0.697778582572937,72305790
10-May-2020 19:08:52.919,0.11305323243141174,52328,72305781,38948,-0.11443296074867249,0.6980186700820923,-0.6977779865264893,72305791
10-May-2020 19:08:53.919,0.11307452619075775,52328,72305781,38948,-0.11445994675159454,0.6980221271514893,-0.6977667808532715,72305792
10-May-2020 19:08:54.919,0.11309945583343506,52328,72305781,38948,-0.1144828200340271,0.698021650314331,-0.6977593898773193,72305793
10-May-2020 19:08:55.919,0.1131284236907959,52328,72305781,38948,-0.11450181901454926,0.6980112791061401,-0.6977618932723999,72305794
10-May-2020 19:08:56.919,0.11315159499645233,52328,72305781,38948,-0.11452922224998474,0.6980060338973999,-0.6977590322494507,72305795
10-May-2020 19:08:57.919,0.1131751537322998,52328,72305781,38948,-0.11455883085727692,0.698009729385376,-0.697746753692627,72305796
10-May-2020 19:08:58.919,0.11320409178733826,52328,72305781,38948,-0.11458240449428558,0.6980053186416626,-0.6977427005767822,72305797
10-May-2020 19:08:59.919,0.11323197185993195,52328,72305781,38948,-0.11460621654987335,0.6979925632476807,-0.697746992111206,72305798
10-May-2020 19:09:00.919,0.11325344443321228,52328,72305781,38948,-0.11463697254657745,0.6979889869689941,-0.6977418661117554,72305799
10-May-2020 19:09:01.919,0.1132764220237732,52328,72305781,38948,-0.11466105282306671,0.697990894317627,-0.6977322101593018,72305800
10-May-2020 19:09:02.919,0.11330592632293701,52328,72305781,38948,-0.11468721926212311,0.6979864835739136,-0.6977277994155884,72305801
10-May-2020 19:09:03.919,0.11332967877388,52328,72305781,38948,-0.11470946669578552,0.6979758739471436,-0.697730541229248,72305802
10-May-2020 19:09:04.919,0.11335211992263794,52328,72305781,38948,-0.11473588645458221,0.6979745626449585,-0.6977239847183228,72305803
10-May-2020 19:09:05.919,0.11337974667549133,52328,72305781,38948,-0.11475992202758789,0.6979773044586182,-0.697712779045105,72305804
10-May-2020 19:09:06.919,0.11340458691120148,52328,72305781,38948,-0.11477895081043243,0.6979711055755615,-0.6977118253707886,72305805
10-May-2020 19:09:07.919,0.11343240737915039,52328,72305781,38948,-0.11480991542339325,0.6979604959487915,-0.6977128982543945,72305806
10-May-2020 19:09:08.919,0.11345554888248444,52328,72305781,38948,-0.11483749747276306,0.697959303855896,-0.6977057456970215,72305807
10-May-2020 19:09:09.919,0.11348308622837067,52328,72305781,38948,-0.11486442387104034,0.6979579925537109,-0.6976983547210693,72305808
10-May-2020 19:09:10.919,0.1135072261095047,52328,72305781,38948,-0.11488594114780426,0.6979515552520752,-0.6976972818374634,72305809
10-May-2020 19:09:11.919,0.1135302186012268,52328,72305781,38948,-0.11491107940673828,0.6979435682296753,-0.6976970434188843,72305810
10-May-2020 19:09:12.919,0.11355586349964142,52328,72305781,38948,-0.1149398535490036,0.6979423761367798,-0.6976892948150635,72305811
10-May-2020 19:09:13.919,0.11358147859573364,52328,72305813,38948,-0.11496259272098541,0.6979423761367798,-0.6976815462112427,72305812
10-May-2020 19:09:14.919,0.11360840499401093,52328,72305813,38948,-0.11499007046222687,0.697933554649353,-0.6976816654205322,72305813
10-May-2020 19:09:15.919,0.11363041400909424,52328,72305813,38948,-0.11501187086105347,0.6979268789291382,-0.6976809501647949,72305814
10-May-2020 19:09:16.919,0.1136578619480133,52328,72305813,38948,-0.11503840982913971,0.6979267597198486,-0.6976722478866577,72305815
10-May-2020 19:09:17.919,0.11368449032306671,52328,72305813,38948,-0.11506250500679016,0.69792640209198,-0.6976642608642578,72305816
10-May-2020 19:09:18.919,0.11371013522148132,52328,72305813,38948,-0.11509063839912415,0.6979165077209473,-0.6976655721664429,72305817
10-May-2020 19:09:19.919,0.11373583972454071,52360,72305813,38948,-0.115119069814682,0.6979098320007324,-0.6976633071899414,72305818
10-May-2020 19:09:20.919,0.11376108229160309,52360,72305813,38948,-0.1151423454284668,0.6979105472564697,-0.6976547241210938,72305819
10-May-2020 19:09:21.919,0.11378641426563263,52360,72305813,38948,-0.11516840755939484,0.6979078054428101,-0.6976486444473267,72305820
10-May-2020 19:09:22.919,0.11381024122238159,52360,72305813,38948,-0.1151951253414154,0.6978981494903564,-0.6976499557495117,72305821
10-May-2020 19:09:23.919,0.1138351559638977,52360,72305813,38948,-0.11521607637405396,0.6978921890258789,-0.697648286819458,72305822
10-May-2020 19:09:24.919,0.11386200785636902,52360,72305813,38948,-0.11524258553981781,0.6978937387466431,-0.6976380348205566,72305823
10-May-2020 19:09:25.919,0.11388666927814484,52360,72305813,38948,-0.11526839435100555,0.6978920698165894,-0.6976313591003418,72305824
10-May-2020 19:09:26.919,0.11391317844390869,52360,72305813,38948,-0.11529375612735748,0.6978812217712402,-0.6976339817047119,72305825
10-May-2020 19:09:27.919,0.11393950879573822,52360,72305813,38948,-0.11531293392181396,0.6978769302368164,-0.697630763053894,72305826
10-May-2020 19:09:28.919,0.1139618307352066,52360,72305813,38948,-0.11534185707569122,0.697879433631897,-0.6976196765899658,72305827
10-May-2020 19:09:29.919,0.11398875713348389,52360,72305813,38948,-0.11537298560142517,0.6978740692138672,-0.6976155042648315,72305828
10-May-2020 19:09:30.919,0.11401355266571045,52360,72305813,38948,-0.1153937578201294,0.6978617906570435,-0.697620153427124,72305829
10-May-2020 19:09:31.919,0.11404024064540863,52360,72305813,38948,-0.11541816592216492,0.6978576183319092,-0.6976159811019897,72305830
10-May-2020 19:09:32.919,0.11406145989894867,52360,72305813,38948,-0.11544924974441528,0.6978616714477539,-0.6976033449172974,72305831
10-May-2020 19:09:33.919,0.1140885055065155,52360,72305813,38948,-0.11547408998012543,0.6978559494018555,-0.6976006031036377,72305832
10-May-2020 19:09:34.919,0.11411614716053009,52360,72305813,38948,-0.11549273133277893,0.6978453397750854,-0.6976034641265869,72305833
10-May-2020 19:09:35.919,0.1141396015882492,52360,72305813,38948,-0.11551767587661743,0.6978462934494019,-0.6975947618484497,72305834
10-May-2020 19:09:36.919,0.11416444182395935,52360,72305813,38948,-0.11554805934429169,0.6978470087051392,-0.6975852251052856,72305835
10-May-2020 19:09:37.919,0.11419369280338287,52360,72305813,38948,-0.115570068359375,0.6978389024734497,-0.697584867477417,72305836
10-May-2020 19:09:38.919,0.11422082781791687,52360,72305813,38948,-0.11559444665908813,0.6978282928466797,-0.6975870132446289,72305837
10-May-2020 19:09:39.919,0.11424383521080017,52360,72305813,38948,-0.11562719941139221,0.6978268623352051,-0.697579026222229,72305838
10-May-2020 19:09:40.919,0.11426754295825958,52360,72305813,38948,-0.11565303802490234,0.6978261470794678,-0.6975716352462769,72305839
10-May-2020 19:09:41.919,0.1142958551645279,52360,72305813,38948,-0.11567382514476776,0.6978179216384888,-0.6975717544555664,72305840
10-May-2020 19:09:42.919,0.11431881785392761,52360,72305813,38948,-0.11569954454898834,0.6978094577789307,-0.6975721120834351,72305841
10-May-2020 19:09:43.919,0.11433924734592438,52360,72305813,38948,-0.11572374403476715,0.6978112459182739,-0.6975630521774292,72305842
10-May-2020 19:09:44.919,0.11437006294727325,52360,72305813,38948,-0.1157471090555191,0.6978099346160889,-0.6975555419921875,72305843
10-May-2020 19:09:45.919,0.11439685523509979,52360,72305845,38941,-0.11577454209327698,0.6977999210357666,-0.6975566148757935,72305844
10-May-2020 19:09:46.919,0.11441868543624878,52360,72305845,38941,-0.11580291390419006,0.6977934837341309,-0.6975547075271606,72305845
10-May-2020 19:09:47.919,0.1144477128982544,52360,72305845,38941,-0.11583223938941956,0.6977949142456055,-0.6975436210632324,72305846
10-May-2020 19:09:48.919,0.11447638273239136,52360,72305845,38941,-0.1158556342124939,0.6977943181991577,-0.6975357532501221,72305847
10-May-2020 19:09:49.919,0.1145007461309433,52360,72305845,38941,-0.11588095128536224,0.6977831125259399,-0.6975388526916504,72305848
10-May-2020 19:09:50.919,0.11452287435531616,52360,72305845,38941,-0.11590653657913208,0.6977763175964355,-0.6975377798080444,72305849
10-May-2020 19:09:51.919,0.11455018818378448,52392,72305845,38941,-0.11593277752399445,0.697776198387146,-0.697528600692749,72305850
10-May-2020 19:09:52.919,0.11457419395446777,52392,72305845,38941,-0.11595554649829865,0.6977742910385132,-0.697522759437561,72305851
10-May-2020 19:09:53.919,0.11459851264953613,52392,72305845,38941,-0.1159825325012207,0.6977651119232178,-0.6975234746932983,72305852
10-May-2020 19:09:54.919,0.11462284624576569,52392,72305845,38941,-0.11600401997566223,0.6977593898773193,-0.6975218057632446,72305853
10-May-2020 19:09:55.919,0.11464786529541016,52392,72305845,38941,-0.11602775752544403,0.6977611780166626,-0.6975120306015015,72305854
10-May-2020 19:09:56.919,0.11467458307743073,52392,72305845,38941,-0.11605817079544067,0.6977595090866089,-0.6975042819976807,72305855
10-May-2020 19:09:57.919,0.11470009386539459,52392,72305845,38941,-0.1160830408334732,0.6977486610412598,-0.6975066661834717,72305856
10-May-2020 19:09:58.919,0.11472964286804199,52392,72305845,38941,-0.11611215770244598,0.6977424621582031,-0.6975032091140747,72305857
10-May-2020 19:09:59.919,0.11475293338298798,52392,72305845,38941,-0.11613801121711731,0.6977466344833374,-0.6974911689758301,72305858
10-May-2020 19:10:00.919,0.1147802472114563,52392,72305845,38941,-0.11616888642311096,0.6977407932281494,-0.6974872350692749,72305859
10-May-2020 19:10:01.919,0.11480531096458435,52392,72305845,38941,-0.11619025468826294,0.6977294683456421,-0.697490930557251,72305860
10-May-2020 19:10:02.919,0.11482882499694824,52392,72305845,38941,-0.11621153354644775,0.6977264881134033,-0.6974866390228271,72305861
10-May-2020 19:10:03.919,0.11485548317432404,52392,72305845,38941,-0.11623987555503845,0.6977293491363525,-0.6974745988845825,72305862
10-May-2020 19:10:04.919,0.11487829685211182,52392,72305845,38941,-0.11626391112804413,0.6977241039276123,-0.6974719762802124,72305863
10-May-2020 19:10:05.919,0.1149044781923294,52392,72305845,38941,-0.11628556251525879,0.6977121829986572,-0.6974761486053467,72305864
10-May-2020 19:10:06.919,0.11492843925952911,52392,72305845,38941,-0.1163104772567749,0.6977111101150513,-0.6974692344665527,72305865
10-May-2020 19:10:07.919,0.11495383083820343,52392,72305845,38941,-0.11633855104446411,0.6977150440216064,-0.6974560022354126,72305866
10-May-2020 19:10:08.919,0.11498022079467773,52392,72305845,38941,-0.11636446416378021,0.6977064609527588,-0.6974561214447021,72305867
10-May-2020 19:10:09.919,0.11500886082649231,52392,72305845,38941,-0.11638855934143066,0.6976948976516724,-0.6974588632583618,72305868
10-May-2020 19:10:10.919,0.11503353714942932,52392,72305845,38941,-0.11642047762870789,0.697695255279541,-0.6974489688873291,72305869
10-May-2020 19:10:11.919,0.11505946516990662,52392,72305845,38941,-0.11644899845123291,0.6976951360702515,-0.6974401473999023,72305870
10-May-2020 19:10:12.919,0.11508339643478394,52392,72305845,38941,-0.1164691299200058,0.6976860761642456,-0.6974420547485352,72305871
10-May-2020 19:10:13.919,0.11510971188545227,52392,72305845,38941,-0.1164959967136383,0.697677731513977,-0.6974416971206665,72305872
10-May-2020 19:10:14.919,0.11513254046440125,52392,72305845,38941,-0.11651979386806488,0.697677731513977,-0.697433590888977,72305873
10-May-2020 19:10:15.919,0.11515501141548157,52392,72305845,38941,-0.11654512584209442,0.697678804397583,-0.6974246501922607,72305874
10-May-2020 19:10:16.919,0.11518362164497375,52392,72305845,38941,-0.1165660172700882,0.6976691484451294,-0.6974258422851562,72305875
10-May-2020 19:10:17.919,0.11520969867706299,52392,72305877,38941,-0.11659163236618042,0.6976600885391235,-0.6974265575408936,72305876
10-May-2020 19:10:18.919,0.11523157358169556,52392,72305877,38941,-0.1166217029094696,0.6976627111434937,-0.6974153518676758,72305877
10-May-2020 19:10:19.919,0.11525999009609222,52392,72305877,38941,-0.11664634943008423,0.6976627111434937,-0.697406530380249,72305878
10-May-2020 19:10:20.919,0.11528952419757843,52392,72305877,38941,-0.11667157709598541,0.6976510286331177,-0.6974091529846191,72305879
10-May-2020 19:10:21.919,0.11531412601470947,52392,72305877,38941,-0.11669784784317017,0.697645902633667,-0.6974054574966431,72305880
10-May-2020 19:10:22.919,0.11533689498901367,52392,72305877,38941,-0.1167251467704773,0.6976488828659058,-0.6973943710327148,72305881
10-May-2020 19:10:23.920,0.11536592245101929,52424,72305877,38941,-0.11675114929676056,0.6976441144943237,-0.6973897218704224,72305882
10-May-2020 19:10:24.920,0.11538994312286377,52424,72305877,38941,-0.1167760044336319,0.6976335048675537,-0.697392463684082,72305883
10-May-2020 19:10:25.920,0.1154143363237381,52424,72305877,38941,-0.11680328845977783,0.6976295709609985,-0.6973875761032104,72305884
10-May-2020 19:10:26.920,0.11543916165828705,52424,72305877,38941,-0.11682853102684021,0.6976306438446045,-0.6973782777786255,72305885
10-May-2020 19:10:27.920,0.1154656708240509,52424,72305877,38941,-0.11685377359390259,0.6976251602172852,-0.6973751783370972,72305886
10-May-2020 19:10:28.920,0.11548899114131927,52424,72305877,38941,-0.11687687039375305,0.6976155042648315,-0.6973769664764404,72305887
10-May-2020 19:10:29.920,0.11551368236541748,52424,72305877,38941,-0.11690576374530792,0.6976113319396973,-0.6973721981048584,72305888
10-May-2020 19:10:30.920,0.11554288864135742,52424,72305877,38941,-0.1169344037771225,0.6976127624511719,-0.6973611116409302,72305889
10-May-2020 19:10:31.920,0.11556746065616608,52424,72305877,38941,-0.1169561892747879,0.6976085901260376,-0.6973578929901123,72305890
10-May-2020 19:10:32.920,0.11559291183948517,52424,72305877,38941,-0.11698296666145325,0.6975983381271362,-0.6973592042922974,72305891
10-May-2020 19:10:33.920,0.11562022566795349,52424,72305877,38941,-0.11700701713562012,0.6975961923599243,-0.6973526477813721,72305892
10-May-2020 19:10:34.920,0.115643709897995,52424,72305877,38941,-0.11703149974346161,0.6975980997085571,-0.6973428726196289,72305893
10-May-2020 19:10:35.920,0.11566722393035889,52424,72305877,38941,-0.11705806851387024,0.6975929737091064,-0.697339653968811,72305894
10-May-2020 19:10:36.920,0.11569353938102722,52424,72305877,38941,-0.11707937717437744,0.6975820064544678,-0.6973427534103394,72305895
10-May-2020 19:10:37.920,0.11571827530860901,52424,72305877,38941,-0.11710606515407562,0.6975802183151245,-0.697335958480835,72305896
10-May-2020 19:10:38.920,0.1157410740852356,52424,72305877,38941,-0.11713269352912903,0.6975816488265991,-0.6973264217376709,72305897
10-May-2020 19:10:39.920,0.11576840281486511,52424,72305877,38941,-0.11715826392173767,0.6975739002227783,-0.6973253488540649,72305898
10-May-2020 19:10:40.920,0.11579626798629761,52424,72305877,38941,-0.11718207597732544,0.6975619792938232,-0.6973286867141724,72305899
10-May-2020 19:10:41.920,0.11582139134407043,52424,72305877,38941,-0.11720737814903259,0.697562575340271,-0.6973196268081665,72305900
10-May-2020 19:10:42.920,0.11584262549877167,52424,72305877,38941,-0.11723697185516357,0.697564959526062,-0.6973085403442383,72305901
10-May-2020 19:10:43.920,0.11586889624595642,52424,72305877,38941,-0.11726148426532745,0.6975563764572144,-0.6973087787628174,72305902
10-May-2020 19:10:44.920,0.1158970445394516,52424,72305877,38941,-0.11728057265281677,0.6975482702255249,-0.6973088979721069,72305903
10-May-2020 19:10:45.920,0.11592000722885132,52424,72305877,38941,-0.11730901896953583,0.6975510120391846,-0.6972975730895996,72305904
10-May-2020 19:10:46.920,0.11594220995903015,52424,72305877,38941,-0.11733348667621613,0.6975504159927368,-0.6972905397415161,72305905
10-May-2020 19:10:47.920,0.11597029864788055,52424,72305877,38941,-0.11735802888870239,0.6975381374359131,-0.6972939968109131,72305906
10-May-2020 19:10:48.920,0.11599619686603546,52424,72305877,38941,-0.1173856109380722,0.6975303888320923,-0.6972929239273071,72305907
10-May-2020 19:10:49.920,0.11601953208446503,52424,72305909,38941,-0.11741079390048981,0.6975334882736206,-0.6972817182540894,72305908
10-May-2020 19:10:50.920,0.11604604125022888,52424,72305909,38941,-0.117437943816185,0.6975312232971191,-0.6972746849060059,72305909
10-May-2020 19:10:51.920,0.11607439815998077,52424,72305909,38941,-0.11746236681938171,0.6975191831588745,-0.6972777843475342,72305910
10-May-2020 19:10:52.920,0.11609618365764618,52424,72305909,38941,-0.11748535931110382,0.6975151300430298,-0.6972745656967163,72305911
10-May-2020 19:10:53.920,0.11612184345722198,52424,72305909,38941,-0.11751292645931244,0.6975177526473999,-0.6972628831863403,72305912
10-May-2020 19:10:54.920,0.1161457896232605,52424,72305909,38941,-0.1175381988286972,0.6975158452987671,-0.6972565650939941,72305913
10-May-2020 19:10:55.920,0.11617709696292877,52456,72305909,38941,-0.11756221950054169,0.6975022554397583,-0.697260856628418,72305914
10-May-2020 19:10:56.920,0.11620029807090759,52456,72305909,38941,-0.11759155988693237,0.6974977254867554,-0.6972565650939941,72305915
10-May-2020 19:10:57.920,0.116222083568573,52456,72305909,38941,-0.1176159679889679,0.6975001096725464,-0.6972465515136719,72305916
10-May-2020 19:10:58.920,0.11624906957149506,52456,72305909,38941,-0.1176406592130661,0.697494626045227,-0.6972434520721436,72305917
10-May-2020 19:10:59.920,0.11627167463302612,52456,72305909,38941,-0.11766277253627777,0.697484016418457,-0.6972464323043823,72305918
10-May-2020 19:11:00.920,0.11629684269428253,52456,72305909,38941,-0.11769203841686249,0.697481632232666,-0.697239875793457,72305919
10-May-2020 19:11:01.920,0.11632166802883148,52456,72305909,38941,-0.11771413683891296,0.6974835395812988,-0.6972299814224243,72305920
10-May-2020 19:11:02.920,0.11634942889213562,52456,72305909,38941,-0.11773787438869476,0.6974782943725586,-0.6972265243530273,72305921
10-May-2020 19:11:03.920,0.1163729876279831,52456,72305909,38941,-0.11776365339756012,0.6974687576293945,-0.6972280740737915,72305922
10-May-2020 19:11:04.920,0.11639989912509918,52456,72305909,38941,-0.11779145896434784,0.6974679231643677,-0.697219729423523,72305923
10-May-2020 19:11:05.920,0.11642490327358246,52456,72305909,38941,-0.11781173944473267,0.6974698305130005,-0.6972099542617798,72305924
10-May-2020 19:11:06.920,0.11645182967185974,52456,72305909,38941,-0.11784112453460693,0.6974614858627319,-0.6972087621688843,72305925
10-May-2020 19:11:07.920,0.11647659540176392,52456,72305909,38941,-0.11786560714244843,0.6974523067474365,-0.6972097158432007,72305926
10-May-2020 19:11:08.920,0.11650462448596954,52456,72305909,38941,-0.1178918182849884,0.6974515914916992,-0.6972013711929321,72305927
10-May-2020 19:11:09.920,0.1165284514427185,52456,72305909,38941,-0.11791776120662689,0.697452187538147,-0.6971925497055054,72305928
10-May-2020 19:11:10.920,0.11655151844024658,52456,72305909,38941,-0.11793988943099976,0.6974433660507202,-0.6971937417984009,72305929
10-May-2020 19:11:11.920,0.11657845973968506,52456,72305909,38941,-0.11796581745147705,0.6974341869354248,-0.6971940994262695,72305930
10-May-2020 19:11:12.920,0.11660340428352356,52456,72305909,38941,-0.11799114942550659,0.697434663772583,-0.6971851587295532,72305931
10-May-2020 19:11:13.920,0.11663070321083069,52456,72305909,38941,-0.11801706254482269,0.6974356174468994,-0.6971750259399414,72305932
10-May-2020 19:11:14.920,0.11665545403957367,52456,72305909,38941,-0.11804121732711792,0.6974277496337891,-0.6971746683120728,72305933
10-May-2020 19:11:15.920,0.11668236553668976,52456,72305909,38941,-0.11806672811508179,0.6974180936813354,-0.6971755027770996,72305934
10-May-2020 19:11:16.920,0.11670941114425659,52456,72305909,38941,-0.11809346079826355,0.6974200010299683,-0.6971645355224609,72305935
10-May-2020 19:11:17.920,0.1167336106300354,52456,72305909,38941,-0.11812122166156769,0.6974185705184937,-0.6971572637557983,72305936
10-May-2020 19:11:18.920,0.1167583167552948,52456,72305909,38941,-0.11814489960670471,0.6974077224731445,-0.6971598863601685,72305937
10-May-2020 19:11:19.920,0.1167832612991333,52456,72305909,38941,-0.11816827952861786,0.6974011659622192,-0.6971584558486938,72305938
10-May-2020 19:11:20.920,0.1168065220117569,52456,72305909,38941,-0.11819620430469513,0.6974039077758789,-0.6971471309661865,72305939
10-May-2020 19:11:21.920,0.11683222651481628,52456,72305941,38941,-0.11822399497032166,0.6974025964736938,-0.6971395015716553,72305940
10-May-2020 19:11:22.920,0.11685848236083984,52456,72305941,38941,-0.11824384331703186,0.6973912715911865,-0.6971427202224731,72305941
10-May-2020 19:11:23.920,0.11688220500946045,52456,72305941,38941,-0.11826519668102264,0.6973859071731567,-0.6971404552459717,72305942
10-May-2020 19:11:24.920,0.1169070154428482,52456,72305941,38941,-0.11829592287540436,0.6973899602890015,-0.6971273422241211,72305943
10-May-2020 19:11:25.920,0.1169343888759613,52456,72305941,38941,-0.11832170188426971,0.697385311126709,-0.6971228122711182,72305944
10-May-2020 19:11:26.920,0.11696623265743256,52456,72305941,38941,-0.11835059523582458,0.6973719596862793,-0.6971259117126465,72305945
10-May-2020 19:11:27.920,0.11699174344539642,52488,72305941,38941,-0.11837694048881531,0.6973674297332764,-0.6971216201782227,72305946
10-May-2020 19:11:28.920,0.11701495945453644,52488,72305941,38941,-0.11840252578258514,0.6973708868026733,-0.6971098184585571,72305947
10-May-2020 19:11:29.920,0.11704082787036896,52488,72305941,38941,-0.11842627823352814,0.6973650455474854,-0.6971074342727661,72305948
10-May-2020 19:11:30.920,0.11706455051898956,52488,72305941,38941,-0.11844891309738159,0.6973550319671631,-0.6971098184585571,72305949
10-May-2020 19:11:31.920,0.11708614230155945,52488,72305941,38941,-0.11847181618213654,0.6973541975021362,-0.6971030235290527,72305950
10-May-2020 19:11:32.920,0.11711004376411438,52488,72305941,38941,-0.11849680542945862,0.6973563432693481,-0.6970925331115723,72305951
10-May-2020 19:11:33.920,0.11713933944702148,52488,72305941,38941,-0.11852362751960754,0.6973485946655273,-0.697090744972229,72305952
10-May-2020 19:11:34.920,0.11716534197330475,52488,72305941,38941,-0.11854960024356842,0.6973378658294678,-0.6970928907394409,72305953
10-May-2020 19:11:35.920,0.11719036102294922,52488,72305941,38941,-0.11857832968235016,0.6973369121551514,-0.6970846652984619,72305954
10-May-2020 19:11:36.920,0.11721701920032501,52488,72305941,38941,-0.118605837225914,0.6973376274108887,-0.6970750093460083,72305955
10-May-2020 19:11:37.920,0.11724516749382019,52488,72305941,38941,-0.1186283677816391,0.6973305940628052,-0.697073221206665,72305956
10-May-2020 19:11:38.920,0.11726805567741394,52488,72305941,38941,-0.11865203082561493,0.6973223686218262,-0.6970738172531128,72305957
10-May-2020 19:11:39.920,0.11729279160499573,52488,72305941,38941,-0.1186809092760086,0.6973221302032471,-0.6970647573471069,72305958
10-May-2020 19:11:40.920,0.11731928586959839,52488,72305941,38941,-0.11870698630809784,0.6973230838775635,-0.6970552206039429,72305959
10-May-2020 19:11:41.920,0.1173466145992279,52488,72305941,38941,-0.11873076856136322,0.6973133087158203,-0.6970562934875488,72305960
10-May-2020 19:11:42.920,0.1173715740442276,52488,72305941,38941,-0.11875899136066437,0.697304368019104,-0.6970561742782593,72305961
10-May-2020 19:11:43.920,0.11739517748355865,52488,72305941,38941,-0.11878088116645813,0.697306752204895,-0.6970460414886475,72305962
10-May-2020 19:11:44.920,0.1174221783876419,52488,72305941,38941,-0.11880648136138916,0.6973038911819458,-0.6970399618148804,72305963
10-May-2020 19:11:45.920,0.11745123565196991,52488,72305941,38941,-0.11883309483528137,0.6972935199737549,-0.6970405578613281,72305964
10-May-2020 19:11:46.920,0.11747434735298157,52488,72305941,38941,-0.11885958909988403,0.6972866058349609,-0.6970391273498535,72305965
10-May-2020 19:11:47.920,0.11749976873397827,52488,72305941,38941,-0.11888183653354645,0.6972877979278564,-0.6970300674438477,72305966
10-May-2020 19:11:48.920,0.11752249300479889,52488,72305941,38941,-0.11890757083892822,0.6972874402999878,-0.6970219612121582,72305967
10-May-2020 19:11:49.920,0.11754818260669708,52488,72305941,38941,-0.11893261969089508,0.6972771883010864,-0.697023868560791,72305968
10-May-2020 19:11:50.920,0.11757306754589081,52488,72305941,38941,-0.11895987391471863,0.6972700357437134,-0.6970221996307373,72305969
10-May-2020 19:11:51.920,0.11759749054908752,52488,72305941,38941,-0.11898337304592133,0.6972746849060059,-0.6970094442367554,72305970
10-May-2020 19:11:52.920,0.11762198805809021,52488,72305941,38941,-0.1190202385187149,0.6972706317901611,-0.6970028877258301,72305971
10-May-2020 19:11:53.920,0.11765125393867493,52488,72305973,38948,-0.1190347820520401,0.6972593069076538,-0.6970070600509644,72305972
10-May-2020 19:11:54.920,0.1176786869764328,52488,72305973,38948,-0.11906364560127258,0.6972533464431763,-0.6970033645629883,72305973
10-May-2020 19:11:55.920,0.11770221590995789,52488,72305973,38948,-0.11908678710460663,0.697257399559021,-0.6969913244247437,72305974
10-May-2020 19:11:56.920,0.11773087084293365,52488,72305973,38948,-0.11911432445049286,0.6972507238388062,-0.6969884634017944,72305975
10-May-2020 19:11:57.920,0.11775712668895721,52488,72305973,38948,-0.11913816630840302,0.6972408294677734,-0.6969897747039795,72305976
10-May-2020 19:11:58.920,0.1177777647972107,52488,72305973,38948,-0.1191607415676117,0.6972388029098511,-0.6969845294952393,72305977
10-May-2020 19:11:59.920,0.11780428886413574,52520,72305973,38948,-0.11918966472148895,0.6972396373748779,-0.6969742774963379,72305978
10-May-2020 19:12:00.920,0.11782525479793549,52520,72305973,38948,-0.11921116709709167,0.6972348690032959,-0.6969718933105469,72305979
10-May-2020 19:12:01.920,0.11785449087619781,52520,72305973,38948,-0.11923523247241974,0.6972235441207886,-0.6969742774963379,72305980
10-May-2020 19:12:02.920,0.11787761747837067,52520,72305973,38948,-0.11926104128360748,0.6972241401672363,-0.6969649791717529,72305981
10-May-2020 19:12:03.920,0.11790476739406586,52520,72305973,38948,-0.11929233372211456,0.6972242593765259,-0.6969549655914307,72305982
10-May-2020 19:12:04.920,0.1179315596818924,52520,72305973,38948,-0.11931635439395905,0.6972157955169678,-0.6969548463821411,72305983
10-May-2020 19:12:05.920,0.11796024441719055,52520,72305973,38948,-0.11934347450733185,0.6972042322158813,-0.6969571113586426,72305984
10-May-2020 19:12:06.920,0.11798442900180817,52520,72305973,38948,-0.11937177181243896,0.697203516960144,-0.6969490051269531,72305985
10-May-2020 19:12:07.920,0.11800877749919891,52520,72305973,38948,-0.11939342319965363,0.6972067356109619,-0.6969377994537354,72305986
10-May-2020 19:12:08.920,0.11803328990936279,52520,72305973,38948,-0.11941546201705933,0.697197675704956,-0.6969389915466309,72305987
10-May-2020 19:12:09.920,0.11805707216262817,52520,72305973,38948,-0.11943459510803223,0.6971904039382935,-0.6969389915466309,72305988
10-May-2020 19:12:10.920,0.11808227002620697,52520,72305973,38948,-0.11946108937263489,0.6971920728683472,-0.6969281435012817,72305989
10-May-2020 19:12:11.920,0.11810821294784546,52520,72305973,38948,-0.1194876879453659,0.697191596031189,-0.6969201564788818,72305990
10-May-2020 19:12:12.920,0.11813656985759735,52520,72305973,38948,-0.11951549351215363,0.6971811056137085,-0.6969208717346191,72305991
10-May-2020 19:12:13.920,0.1181628555059433,52520,72305973,38948,-0.11954392492771149,0.6971714496612549,-0.6969212293624878,72305992
10-May-2020 19:12:14.920,0.11818599700927734,52520,72305973,38948,-0.1195710152387619,0.697172999382019,-0.6969108581542969,72305993
10-May-2020 19:12:15.920,0.1182129830121994,52520,72305973,38948,-0.11959776282310486,0.6971703767776489,-0.6969044208526611,72305994
10-May-2020 19:12:16.920,0.11823868751525879,52520,72305973,38948,-0.11962206661701202,0.697160005569458,-0.6969064474105835,72305995
10-May-2020 19:12:17.920,0.1182611882686615,52520,72305973,38948,-0.1196436733007431,0.6971547603607178,-0.6969040632247925,72305996
10-May-2020 19:12:18.920,0.11828500032424927,52520,72305973,38948,-0.11966899037361145,0.6971573829650879,-0.6968930959701538,72305997
10-May-2020 19:12:19.920,0.11830918490886688,52520,72305973,38948,-0.11968804895877838,0.69715416431427,-0.6968890428543091,72305998
10-May-2020 19:12:20.920,0.11833712458610535,52520,72305973,38948,-0.11971583962440491,0.6971440315246582,-0.6968892812728882,72305999
10-May-2020 19:12:21.920,0.11836501955986023,52520,72305973,38948,-0.1197454035282135,0.6971384286880493,-0.6968851089477539,72306000
10-May-2020 19:12:22.920,0.1183881014585495,52520,72305973,38948,-0.11976936459541321,0.697141170501709,-0.6968743801116943,72306001
10-May-2020 19:12:23.920,0.11841465532779694,52520,72305973,38948,-0.11979161202907562,0.6971373558044434,-0.6968698501586914,72306002
10-May-2020 19:12:24.920,0.11844101548194885,52520,72305973,38948,-0.1198238730430603,0.697127103805542,-0.696869969367981,72306003
10-May-2020 19:12:25.920,0.11846485733985901,52520,72306005,38948,-0.11984796822071075,0.6971218585968018,-0.6968671083450317,72306004
10-May-2020 19:12:26.920,0.11849047243595123,52520,72306005,38948,-0.11987283825874329,0.6971238851547241,-0.6968564987182617,72306005
10-May-2020 19:12:27.920,0.11851473152637482,52520,72306005,38948,-0.11989715695381165,0.697118878364563,-0.6968531608581543,72306006
10-May-2020 19:12:28.920,0.11853910982608795,52520,72306005,38948,-0.11992533504962921,0.6971069574356079,-0.6968563795089722,72306007
10-May-2020 19:12:29.920,0.11856725811958313,52520,72306005,38948,-0.11994408071041107,0.6971046924591064,-0.6968502998352051,72306008
10-May-2020 19:12:30.920,0.1185951679944992,52520,72306005,38948,-0.11997218430042267,0.6971064805984497,-0.6968389749526978,72306009
10-May-2020 19:12:31.920,0.11861824989318848,52552,72306005,38948,-0.11999818682670593,0.6971017122268677,-0.6968355178833008,72306010
10-May-2020 19:12:32.920,0.11864590644836426,52552,72306005,38948,-0.1200212687253952,0.6970899105072021,-0.6968384981155396,72306011
10-May-2020 19:12:33.920,0.11867164075374603,52552,72306005,38948,-0.12004508078098297,0.697088360786438,-0.6968315839767456,72306012
10-May-2020 19:12:34.920,0.11869348585605621,52552,72306005,38948,-0.12007401883602142,0.6970913410186768,-0.6968199014663696,72306013
10-May-2020 19:12:35.920,0.11871576309204102,52552,72306005,38948,-0.12010344862937927,0.6970826387405396,-0.6968197822570801,72306014
10-May-2020 19:12:36.920,0.11874648928642273,52552,72306005,38948,-0.12012529373168945,0.6970709562301636,-0.6968224048614502,72306015
10-May-2020 19:12:37.920,0.11876966059207916,52552,72306005,38948,-0.12015083432197571,0.6970711946487427,-0.696813702583313,72306016
10-May-2020 19:12:38.920,0.11879207193851471,52552,72306005,38948,-0.12017934024333954,0.6970721483230591,-0.6968040466308594,72306017
10-May-2020 19:12:39.920,0.11882086098194122,52552,72306005,38948,-0.12020288407802582,0.6970643997192383,-0.696803092956543,72306018
10-May-2020 19:12:40.920,0.11885136365890503,52552,72306005,38948,-0.12022678554058075,0.6970537900924683,-0.696804404258728,72306019
10-May-2020 19:12:41.920,0.11887185275554657,52552,72306005,38948,-0.12025490403175354,0.6970559358596802,-0.6967936754226685,72306020
10-May-2020 19:12:42.920,0.11889611184597015,52552,72306005,38948,-0.12028135359287262,0.6970566511154175,-0.6967843770980835,72306021
10-May-2020 19:12:43.920,0.11892728507518768,52552,72306005,38948,-0.12030045688152313,0.6970459222793579,-0.6967865228652954,72306022
10-May-2020 19:12:44.920,0.11895328760147095,52552,72306005,38948,-0.12032686173915863,0.6970378160476685,-0.6967856884002686,72306023
10-May-2020 19:12:45.920,0.11897368729114532,52552,72306005,38948,-0.12035675346851349,0.697040319442749,-0.6967747211456299,72306024
10-May-2020 19:12:46.920,0.11900164186954498,52552,72306005,38948,-0.12038160860538483,0.6970369815826416,-0.6967686414718628,72306025
10-May-2020 19:12:47.920,0.1190277636051178,52552,72306005,38948,-0.1204032152891159,0.6970276832580566,-0.6967697143554688,72306026
10-May-2020 19:12:48.920,0.11904872953891754,52552,72306005,38948,-0.12042753398418427,0.6970213651657104,-0.6967681646347046,72306027
10-May-2020 19:12:49.920,0.11907342076301575,52552,72306005,38948,-0.1204567700624466,0.6970232725143433,-0.6967569589614868,72306028
10-May-2020 19:12:50.920,0.1191025972366333,52552,72306005,38948,-0.12048079073429108,0.6970194578170776,-0.6967518329620361,72306029
10-May-2020 19:12:51.920,0.1191297322511673,52552,72306005,38948,-0.12050555646419525,0.6970088481903076,-0.6967535018920898,72306030
10-May-2020 19:12:52.920,0.11915260553359985,52552,72306005,38948,-0.1205342710018158,0.6970040798187256,-0.6967493295669556,72306031
10-May-2020 19:12:53.920,0.1191791445016861,52552,72306005,38948,-0.12055739760398865,0.6970062255859375,-0.6967387199401855,72306032
10-May-2020 19:12:54.920,0.11920402944087982,52552,72306005,38948,-0.1205807775259018,0.6970031261444092,-0.6967335939407349,72306033
10-May-2020 19:12:55.920,0.11922921240329742,52552,72306005,38948,-0.12060798704624176,0.696992039680481,-0.6967355012893677,72306034
10-May-2020 19:12:56.920,0.119253009557724,52552,72306005,38948,-0.12063375115394592,0.6969877481460571,-0.696731448173523,72306035
10-May-2020 19:12:57.920,0.119278684258461,52552,72306037,38941,-0.12065806984901428,0.6969890594482422,-0.6967215538024902,72306036
10-May-2020 19:12:58.920,0.11930398643016815,52552,72306037,38941,-0.12068337202072144,0.696982741355896,-0.6967192888259888,72306037
10-May-2020 19:12:59.920,0.11933031678199768,52552,72306037,38941,-0.12071028351783752,0.696973443031311,-0.6967191696166992,72306038
10-May-2020 19:13:00.920,0.11935605108737946,52552,72306037,38941,-0.12073501944541931,0.696969747543335,-0.6967144012451172,72306039
10-May-2020 19:13:01.920,0.11938346922397614,52552,72306037,38941,-0.12076155841350555,0.6969723701477051,-0.6967024803161621,72306040
10-May-2020 19:13:02.920,0.11940711736679077,52552,72306037,38941,-0.12078608572483063,0.6969672441482544,-0.6966989040374756,72306041
10-May-2020 19:13:03.920,0.11943292617797852,52584,72306037,38941,-0.12080967426300049,0.696956992149353,-0.6967006921768188,72306042
10-May-2020 19:13:04.920,0.11945866048336029,52584,72306037,38941,-0.12083329260349274,0.6969537734985352,-0.6966954469680786,72306043
10-May-2020 19:13:05.920,0.11948348581790924,52584,72306037,38941,-0.12086008489131927,0.696955680847168,-0.6966848373413086,72306044
10-May-2020 19:13:06.920,0.11950750648975372,52584,72306037,38941,-0.12088683247566223,0.6969484090805054,-0.6966830492019653,72306045
10-May-2020 19:13:07.920,0.11953265964984894,52584,72306037,38941,-0.12091730535030365,0.696936845779419,-0.6966853141784668,72306046
10-May-2020 19:13:08.920,0.11956124007701874,52584,72306037,38941,-0.12093773484230042,0.6969358921051025,-0.6966778039932251,72306047
10-May-2020 19:13:09.920,0.11958517134189606,52584,72306037,38941,-0.12096753716468811,0.6969360113143921,-0.6966685056686401,72306048
10-May-2020 19:13:10.920,0.11960847675800323,52584,72306037,38941,-0.12098938226699829,0.6969287395477295,-0.6966681480407715,72306049
10-May-2020 19:13:11.920,0.11963753402233124,52584,72306037,38941,-0.12101361155509949,0.696918249130249,-0.6966691017150879,72306050
10-May-2020 19:13:12.920,0.11966080963611603,52584,72306037,38941,-0.12103910744190216,0.6969196796417236,-0.6966590881347656,72306051
10-May-2020 19:13:13.920,0.11968564987182617,52584,72306037,38941,-0.1210680902004242,0.6969225406646729,-0.6966472864151001,72306052
10-May-2020 19:13:14.920,0.1197134405374527,52584,72306037,38941,-0.12109042704105377,0.6969103813171387,-0.696650505065918,72306053
10-May-2020 19:13:15.920,0.11974181234836578,52584,72306037,38941,-0.12111678719520569,0.6969009637832642,-0.6966506242752075,72306054
10-May-2020 19:13:16.920,0.11976468563079834,52584,72306037,38941,-0.12114489078521729,0.6969038248062134,-0.6966389417648315,72306055
10-May-2020 19:13:17.920,0.11978979408740997,52584,72306037,38941,-0.12117502093315125,0.696901798248291,-0.6966311931610107,72306056
10-May-2020 19:13:18.920,0.1198183000087738,52584,72306037,38941,-0.1211937963962555,0.6968896389007568,-0.696635365486145,72306057
10-May-2020 19:13:19.920,0.11984525620937347,52584,72306037,38941,-0.12122255563735962,0.6968839168548584,-0.6966315507888794,72306058
10-May-2020 19:13:20.920,0.1198616772890091,52584,72306037,38941,-0.12124916911125183,0.6968890428543091,-0.6966185569763184,72306059
10-May-2020 19:13:21.920,0.11989134550094604,52584,72306037,38941,-0.12127135694026947,0.696884274482727,-0.6966143846511841,72306060
10-May-2020 19:13:22.920,0.11992062628269196,52584,72306037,38941,-0.12129330635070801,0.6968734264373779,-0.696616530418396,72306061
10-May-2020 19:13:23.920,0.11994287371635437,52584,72306037,38941,-0.12131915986537933,0.6968690156936646,-0.6966127157211304,72306062
10-May-2020 19:13:24.920,0.11996561288833618,52584,72306037,38941,-0.12134693562984467,0.6968704462051392,-0.6966025829315186,72306063
10-May-2020 19:13:25.920,0.11999557912349701,52584,72306037,38941,-0.12137128412723541,0.696864128112793,-0.6965992450714111,72306064
10-May-2020 19:13:26.920,0.12002037465572357,52584,72306037,38941,-0.12139442563056946,0.6968530416488647,-0.6966022253036499,72306065
10-May-2020 19:13:27.920,0.12004354596138,52584,72306037,38941,-0.12142536044120789,0.6968495845794678,-0.6965962648391724,72306066
10-May-2020 19:13:28.920,0.12006837129592896,52584,72306037,38941,-0.12145307660102844,0.6968519687652588,-0.6965844631195068,72306067
10-May-2020 19:13:29.920,0.12009616196155548,52584,72306069,38948,-0.12147240340709686,0.6968464851379395,-0.6965820789337158,72306068
10-May-2020 19:13:30.920,0.12012043595314026,52584,72306069,38948,-0.1214999109506607,0.6968358755111694,-0.6965833902359009,72306069
10-May-2020 19:13:31.920,0.12014497816562653,52584,72306069,38948,-0.12152671813964844,0.6968353986740112,-0.6965752840042114,72306070
10-May-2020 19:13:32.920,0.12017086148262024,52584,72306069,38948,-0.12155106663703918,0.6968370676040649,-0.6965645551681519,72306071
10-May-2020 19:13:33.920,0.1201983094215393,52584,72306069,38948,-0.121570885181427,0.6968305110931396,-0.6965628862380981,72306072
10-May-2020 19:13:34.920,0.12022243440151215,52584,72306069,38948,-0.12159748375415802,0.6968216896057129,-0.6965631246566772,72306073
10-May-2020 19:13:35.920,0.12024575471878052,52616,72306069,38948,-0.1216217428445816,0.6968189477920532,-0.6965576410293579,72306074
10-May-2020 19:13:36.920,0.12027089297771454,52616,72306069,38948,-0.12164245545864105,0.6968202590942383,-0.696548581123352,72306075
10-May-2020 19:13:37.920,0.12029652297496796,52616,72306069,38948,-0.12167246639728546,0.6968095302581787,-0.6965494155883789,72306076
10-May-2020 19:13:38.920,0.12032036483287811,52616,72306069,38948,-0.1216999888420105,0.696800708770752,-0.6965492963790894,72306077
10-May-2020 19:13:39.920,0.12034519016742706,52616,72306069,38948,-0.12172830104827881,0.696799635887146,-0.6965411901473999,72306078
10-May-2020 19:13:40.920,0.12037025392055511,52616,72306069,38948,-0.1217515766620636,0.6967998743057251,-0.6965326070785522,72306079
10-May-2020 19:13:41.920,0.12039817869663239,52616,72306069,38948,-0.1217767745256424,0.696792721748352,-0.6965305805206299,72306080
10-May-2020 19:13:42.920,0.12042135000228882,52616,72306069,38948,-0.12180444598197937,0.6967860460281372,-0.696528434753418,72306081
10-May-2020 19:13:43.920,0.12044741213321686,52616,72306069,38948,-0.12182831764221191,0.6967865228652954,-0.6965192556381226,72306082
10-May-2020 19:13:44.920,0.12047584354877472,52616,72306069,38948,-0.12185199558734894,0.6967850923538208,-0.6965117454528809,72306083
10-May-2020 19:13:45.920,0.12050093710422516,52616,72306069,38948,-0.12187772989273071,0.6967766284942627,-0.6965111494064331,72306084
10-May-2020 19:13:46.920,0.12052221596240997,52616,72306069,38948,-0.12190689146518707,0.6967717409133911,-0.6965075731277466,72306085
10-May-2020 19:13:47.920,0.12055091559886932,52616,72306069,38948,-0.12192682921886444,0.6967699527740479,-0.6965006589889526,72306086
10-May-2020 19:13:48.920,0.12057381868362427,52616,72306069,38948,-0.12194603681564331,0.6967664957046509,-0.696496844291687,72306087
10-May-2020 19:13:49.920,0.12059475481510162,52616,72306069,38948,-0.12197837233543396,0.6967594623565674,-0.6964946985244751,72306088
10-May-2020 19:13:50.920,0.12062166631221771,52616,72306069,38948,-0.12200410664081573,0.6967560052871704,-0.6964890956878662,72306089
10-May-2020 19:13:51.920,0.12065072357654572,52616,72306069,38948,-0.12202169001102448,0.6967533826828003,-0.6964837312698364,72306090
10-May-2020 19:13:52.920,0.12067873775959015,52616,72306069,38948,-0.12205535173416138,0.6967469453811646,-0.6964794397354126,72306091
10-May-2020 19:13:53.920,0.12070000171661377,52616,72306069,38948,-0.12208627164363861,0.6967394351959229,-0.6964774131774902,72306092
10-May-2020 19:13:54.920,0.12072844803333282,52616,72306069,38948,-0.12210467457771301,0.6967346668243408,-0.6964740753173828,72306093
10-May-2020 19:13:55.920,0.12075816094875336,52616,72306069,38948,-0.12213125824928284,0.6967331171035767,-0.6964659690856934,72306094
10-May-2020 19:13:56.920,0.12077723443508148,52616,72306069,38948,-0.12216083705425262,0.696731448173523,-0.6964589357376099,72306095
10-May-2020 19:13:57.920,0.12080073356628418,52616,72306069,38948,-0.12218426167964935,0.6967226266860962,-0.6964596509933472,72306096
10-May-2020 19:13:58.920,0.12083128094673157,52616,72306069,38948,-0.12219931185245514,0.6967189311981201,-0.6964553594589233,72306097
10-May-2020 19:13:59.920,0.1208527535200119,52616,72306069,38948,-0.12222819030284882,0.696718692779541,-0.6964468955993652,72306098
10-May-2020 19:14:00.920,0.12087330222129822,52616,72306069,38948,-0.12225787341594696,0.6967142820358276,-0.6964426040649414,72306099
10-May-2020 19:14:01.920,0.12090755999088287,52616,72306101,38948,-0.12228277325630188,0.696702241897583,-0.6964441537857056,72306100
10-May-2020 19:14:02.920,0.12093371152877808,52616,72306101,38948,-0.12230946123600006,0.6967004537582397,-0.6964370012283325,72306101
10-May-2020 19:14:03.920,0.12095418572425842,52616,72306101,38948,-0.12233781814575195,0.696699857711792,-0.6964288949966431,72306102
10-May-2020 19:14:04.920,0.12098033726215363,52616,72306101,38948,-0.12236247956752777,0.696694016456604,-0.6964257955551147,72306103
10-May-2020 19:14:05.920,0.1210077702999115,52616,72306101,38948,-0.1223810464143753,0.6966861486434937,-0.6964255571365356,72306104
10-May-2020 19:14:06.920,0.12103360891342163,52616,72306101,38948,-0.12241080403327942,0.6966859102249146,-0.6964161396026611,72306105
10-May-2020 19:14:07.920,0.12105406820774078,52648,72306101,38948,-0.12243838608264923,0.6966842412948608,-0.6964094638824463,72306106
10-May-2020 19:14:08.920,0.12108175456523895,52648,72306101,38948,-0.12246212363243103,0.6966756582260132,-0.6964091062545776,72306107
10-May-2020 19:14:09.920,0.12110862135887146,52648,72306101,38948,-0.1224868893623352,0.6966685056686401,-0.6964073181152344,72306108
10-May-2020 19:14:10.920,0.12113320827484131,52648,72306101,38948,-0.12251424789428711,0.6966671943664551,-0.6963993310928345,72306109
10-May-2020 19:14:11.920,0.12115979194641113,52648,72306101,38948,-0.1225406676530838,0.6966642141342163,-0.6963932514190674,72306110
10-May-2020 19:14:12.920,0.12118588387966156,52648,72306101,38948,-0.1225629448890686,0.6966537237167358,-0.6963952779769897,72306111
10-May-2020 19:14:13.920,0.12120760977268219,52648,72306101,38948,-0.12258785963058472,0.6966507434844971,-0.6963901519775391,72306112
10-May-2020 19:14:14.920,0.12123264372348785,52648,72306101,38948,-0.12261585891246796,0.6966491937637329,-0.6963820457458496,72306113
10-May-2020 19:14:15.920,0.12125997245311737,52648,72306101,38948,-0.12263734638690948,0.6966460943222046,-0.6963769197463989,72306114
10-May-2020 19:14:16.920,0.12128493189811707,52648,72306101,38948,-0.12266179919242859,0.6966391801834106,-0.6963748931884766,72306115
10-May-2020 19:14:17.920,0.12131021916866302,52648,72306101,38948,-0.12269130349159241,0.6966356039047241,-0.6963690519332886,72306116
10-May-2020 19:14:18.920,0.12133851647377014,52648,72306101,38948,-0.12271852791309357,0.6966338157653809,-0.6963610649108887,72306117
10-May-2020 19:14:19.920,0.12136572599411011,52648,72306101,38948,-0.12274344265460968,0.6966264247894287,-0.6963595151901245,72306118
10-May-2020 19:14:20.920,0.1213894933462143,52648,72306101,38948,-0.1227681040763855,0.6966205835342407,-0.6963568925857544,72306119
10-May-2020 19:14:21.920,0.12141579389572144,52648,72306101,38948,-0.12280021607875824,0.696614146232605,-0.6963530778884888,72306120
10-May-2020 19:14:22.920,0.1214396208524704,52648,72306101,38948,-0.12282386422157288,0.6966123580932617,-0.6963465213775635,72306121
10-May-2020 19:14:23.920,0.12146773934364319,52648,72306101,38948,-0.12284572422504425,0.6966067552566528,-0.696343183517456,72306122
10-May-2020 19:14:24.920,0.12149150669574738,52648,72306101,38948,-0.12287279963493347,0.6966007947921753,-0.6963402032852173,72306123
10-May-2020 19:14:25.920,0.12151457369327545,52648,72306101,38948,-0.12289685010910034,0.6965981721878052,-0.6963344812393188,72306124
10-May-2020 19:14:26.920,0.12154045701026917,52648,72306101,38948,-0.12291698157787323,0.6965950727462769,-0.6963295936584473,72306125
10-May-2020 19:14:27.920,0.12156547605991364,52648,72306101,38948,-0.12294019758701324,0.6965889930725098,-0.6963270902633667,72306126
10-May-2020 19:14:28.920,0.12158970534801483,52648,72306101,38948,-0.12297183275222778,0.6965844631195068,-0.6963222026824951,72306127
10-May-2020 19:14:29.920,0.1216147243976593,52648,72306101,38948,-0.12299296259880066,0.696582555770874,-0.6963157653808594,72306128
10-May-2020 19:14:30.920,0.12164779007434845,52648,72306101,38948,-0.12301917374134064,0.6965756416320801,-0.6963123083114624,72306129
10-May-2020 19:14:31.920,0.12167064845561981,52648,72306101,38948,-0.12305121123790741,0.6965703964233398,-0.696307897567749,72306130
10-May-2020 19:14:32.920,0.12169152498245239,52648,72306101,38948,-0.12308073043823242,0.696566104888916,-0.6963032484054565,72306131
10-May-2020 19:14:33.920,0.12172174453735352,52648,72306133,38948,-0.12310062348842621,0.6965614557266235,-0.6962990760803223,72306132
10-May-2020 19:14:34.920,0.12174628674983978,52648,72306133,38948,-0.12312424182891846,0.6965570449829102,-0.6962951421737671,72306133
10-May-2020 19:14:35.920,0.12176543474197388,52648,72306133,38948,-0.12315374612808228,0.6965528726577759,-0.6962907314300537,72306134
10-May-2020 19:14:36.920,0.1217915266752243,52648,72306133,38948,-0.12317401170730591,0.6965489387512207,-0.6962865591049194,72306135
10-May-2020 19:14:37.920,0.12182217836380005,52648,72306133,38948,-0.12319250404834747,0.6965453624725342,-0.6962814331054688,72306136
10-May-2020 19:14:38.920,0.12184517085552216,52648,72306133,38948,-0.12322168052196503,0.696541428565979,-0.696276068687439,72306137
10-May-2020 19:14:39.920,0.12186901271343231,52680,72306133,38948,-0.12325246632099152,0.6965368986129761,-0.6962711811065674,72306138
10-May-2020 19:14:40.920,0.12190067768096924,52680,72306133,38948,-0.12327679991722107,0.6965279579162598,-0.696270227432251,72306139
10-May-2020 19:14:41.920,0.12192817032337189,52680,72306133,38948,-0.12330633401870728,0.6965231895446777,-0.6962651014328003,72306140
10-May-2020 19:14:42.920,0.12194576859474182,52680,72306133,38948,-0.12333500385284424,0.6965193748474121,-0.6962606906890869,72306141
10-May-2020 19:14:43.920,0.1219707578420639,52680,72306133,38948,-0.12335595488548279,0.696514368057251,-0.696257472038269,72306142
10-May-2020 19:14:44.920,0.12199936807155609,52680,72306133,38948,-0.12337853014469147,0.6965100765228271,-0.6962529420852661,72306143
10-May-2020 19:14:45.920,0.12202207744121552,52680,72306133,38948,-0.12340159714221954,0.6965099573135376,-0.6962450742721558,72306144
10-May-2020 19:14:46.920,0.12204413115978241,52680,72306133,38948,-0.12343093752861023,0.6965060234069824,-0.6962399482727051,72306145
10-May-2020 19:14:47.920,0.12207560241222382,52680,72306133,38948,-0.12345141172409058,0.696499228477478,-0.6962375640869141,72306146
10-May-2020 19:14:48.920,0.12210403382778168,52680,72306133,38948,-0.12347719073295593,0.6964937448501587,-0.6962336301803589,72306147
10-May-2020 19:14:49.920,0.12212742865085602,52680,72306133,38948,-0.1235063225030899,0.696491003036499,-0.6962265968322754,72306148
10-May-2020 19:14:50.920,0.12215541303157806,52680,72306133,38948,-0.12353546917438507,0.6964830160140991,-0.696224570274353,72306149
10-May-2020 19:14:51.920,0.1221795529127121,52680,72306133,38948,-0.12355737388134003,0.6964778900146484,-0.6962218284606934,72306150
10-May-2020 19:14:52.920,0.12220187485218048,52680,72306133,38948,-0.12358187139034271,0.6964747905731201,-0.6962164640426636,72306151
10-May-2020 19:14:53.920,0.12222488224506378,52680,72306133,38948,-0.12360960245132446,0.6964718103408813,-0.6962106227874756,72306152
10-May-2020 19:14:54.920,0.12225119769573212,52680,72306133,38948,-0.12363459169864655,0.6964659690856934,-0.6962072849273682,72306153
10-May-2020 19:14:55.920,0.1222756952047348,52680,72306133,38948,-0.12365573644638062,0.6964609622955322,-0.6962041854858398,72306154
10-May-2020 19:14:56.920,0.12230154871940613,52680,72306133,38948,-0.1236831545829773,0.696457028388977,-0.6961988210678101,72306155
10-May-2020 19:14:57.920,0.1223285049200058,52680,72306133,38948,-0.12370525300502777,0.6964539289474487,-0.6961932182312012,72306156
10-May-2020 19:14:58.920,0.12235367298126221,52680,72306133,38948,-0.12373228371143341,0.6964468955993652,-0.6961909532546997,72306157
10-May-2020 19:14:59.920,0.12237921357154846,52680,72306133,38948,-0.12375763058662415,0.6964436769485474,-0.6961852312088013,72306158
10-May-2020 19:15:00.920,0.12240561842918396,52680,72306133,38948,-0.123784139752388,0.696440577507019,-0.6961791515350342,72306159
10-May-2020 19:15:01.920,0.1224309504032135,52680,72306133,38948,-0.12380950152873993,0.6964359283447266,-0.6961749792098999,72306160
10-May-2020 19:15:02.920,0.12245675921440125,52680,72306133,38948,-0.123836949467659,0.6964288949966431,-0.6961722373962402,72306161
10-May-2020 19:15:03.920,0.12247884273529053,52680,72306133,38948,-0.1238616406917572,0.6964248418807983,-0.6961678266525269,72306162
10-May-2020 19:15:04.920,0.12250520288944244,52680,72306133,38948,-0.12388661503791809,0.6964207887649536,-0.6961630582809448,72306163
10-May-2020 19:15:05.920,0.12252892553806305,52680,72306165,38948,-0.12390637397766113,0.6964162588119507,-0.696159839630127,72306164
10-May-2020 19:15:06.920,0.12255242466926575,52680,72306165,38948,-0.12393668293952942,0.6964126825332642,-0.696153998374939,72306165
10-May-2020 19:15:07.920,0.12257891893386841,52680,72306165,38948,-0.12396208941936493,0.696407675743103,-0.6961498260498047,72306166
10-May-2020 19:15:08.920,0.12260736525058746,52680,72306165,38948,-0.12398475408554077,0.6964026689529419,-0.69614577293396,72306167
10-May-2020 19:15:09.920,0.12263704836368561,52680,72306165,38948,-0.12401549518108368,0.6963958740234375,-0.6961420774459839,72306168
10-May-2020 19:15:10.920,0.12266039848327637,52680,72306165,38948,-0.1240449994802475,0.6963930130004883,-0.6961350440979004,72306169
10-May-2020 19:15:11.920,0.12268558144569397,52712,72306165,38948,-0.12406586110591888,0.696387529373169,-0.6961325407028198,72306170
10-May-2020 19:15:12.920,0.1227099597454071,52712,72306165,38948,-0.12408606708049774,0.6963846683502197,-0.6961274147033691,72306171
10-May-2020 19:15:13.920,0.12273235619068146,52712,72306165,38948,-0.12411396205425262,0.6963801383972168,-0.6961231231689453,72306172
10-May-2020 19:15:14.920,0.12275497615337372,52712,72306165,38948,-0.12414005398750305,0.6963783502578735,-0.6961162090301514,72306173
10-May-2020 19:15:15.920,0.12278376519680023,52712,72306165,38948,-0.12416189908981323,0.6963704824447632,-0.6961151361465454,72306174
10-May-2020 19:15:16.920,0.12280738353729248,52712,72306165,38948,-0.12418541312217712,0.6963658332824707,-0.6961115598678589,72306175
10-May-2020 19:15:17.920,0.12283104658126831,52712,72306165,38948,-0.12421780824661255,0.6963623762130737,-0.6961052417755127,72306176
10-May-2020 19:15:18.920,0.12285731732845306,52712,72306165,38948,-0.12424065172672272,0.6963579654693604,-0.6961009502410889,72306177
10-May-2020 19:15:19.920,0.12288965284824371,52712,72306165,38948,-0.12426222860813141,0.6963526010513306,-0.696096658706665,72306178
10-May-2020 19:15:20.920,0.12291446328163147,52712,72306165,38948,-0.12429618835449219,0.6963473558425903,-0.6960915327072144,72306179
10-May-2020 19:15:21.920,0.122934490442276,52712,72306165,38948,-0.12432026863098145,0.696344256401062,-0.6960862874984741,72306180
10-May-2020 19:15:22.920,0.12296220660209656,52712,72306165,38948,-0.12434181571006775,0.6963386535644531,-0.6960831880569458,72306181
10-May-2020 19:15:23.920,0.12298978865146637,52712,72306165,38948,-0.12436322867870331,0.6963343620300293,-0.696078896522522,72306182
10-May-2020 19:15:24.920,0.12301130592823029,52712,72306165,38948,-0.12439261376857758,0.6963304281234741,-0.6960741281509399,72306183
10-May-2020 19:15:25.920,0.12303608655929565,52712,72306165,38948,-0.12441825866699219,0.6963273286819458,-0.6960681676864624,72306184
10-May-2020 19:15:26.920,0.12306614220142365,52712,72306165,38948,-0.1244388073682785,0.6963208913803101,-0.6960655450820923,72306185
10-May-2020 19:15:27.920,0.1230909526348114,52712,72306165,38948,-0.12446725368499756,0.6963160037994385,-0.6960606575012207,72306186
10-May-2020 19:15:28.920,0.12311330437660217,52712,72306165,38948,-0.1244988888502121,0.6963115930557251,-0.6960554122924805,72306187
10-May-2020 19:15:29.920,0.12314184010028839,52712,72306165,38948,-0.12451915442943573,0.6963071823120117,-0.6960513591766357,72306188
10-May-2020 19:15:30.920,0.1231670081615448,52712,72306165,38948,-0.12453845143318176,0.6963039636611938,-0.6960468292236328,72306189
10-May-2020 19:15:31.920,0.12318955361843109,52712,72306165,38948,-0.12456566095352173,0.6963001489639282,-0.6960418224334717,72306190
10-May-2020 19:15:32.920,0.12321615219116211,52712,72306165,38948,-0.12459734082221985,0.6962947845458984,-0.6960369348526001,72306191
10-May-2020 19:15:33.920,0.1232430636882782,52712,72306165,38948,-0.12461785972118378,0.6962889432907104,-0.69603431224823,72306192
10-May-2020 19:15:34.920,0.12326762080192566,52712,72306165,38948,-0.12464159727096558,0.6962860822677612,-0.6960282325744629,72306193
10-May-2020 19:15:35.920,0.12329027056694031,52712,72306165,38948,-0.12467241287231445,0.6962792873382568,-0.6960256099700928,72306194
10-May-2020 19:15:36.920,0.12331633269786835,52712,72306165,38948,-0.12469397485256195,0.6962747573852539,-0.6960217952728271,72306195
10-May-2020 19:15:37.920,0.12334312498569489,52712,72306197,38948,-0.12472063302993774,0.6962707042694092,-0.6960164308547974,72306196
10-May-2020 19:15:38.920,0.12336711585521698,52712,72306197,38948,-0.12475010752677917,0.6962673664093018,-0.6960099935531616,72306197
10-May-2020 19:15:39.920,0.12339343130588531,52712,72306197,38948,-0.12477649748325348,0.6962615251541138,-0.6960065364837646,72306198
10-May-2020 19:15:40.920,0.12342317402362823,52712,72306197,38948,-0.12480346858501434,0.6962558031082153,-0.6960022449493408,72306199
10-May-2020 19:15:41.920,0.1234467625617981,52712,72306197,38948,-0.1248282641172409,0.6962542533874512,-0.6959949731826782,72306200
10-May-2020 19:15:42.920,0.1234734058380127,52712,72306197,38948,-0.12485256791114807,0.6962490081787109,-0.6959911584854126,72306201
10-May-2020 19:15:43.920,0.12349870800971985,52744,72306197,38948,-0.12487427890300751,0.6962429285049438,-0.6959888935089111,72306202
10-May-2020 19:15:44.920,0.12352031469345093,52744,72306197,38948,-0.12489716708660126,0.6962391138076782,-0.6959847211837769,72306203
10-May-2020 19:15:45.920,0.12354432046413422,52744,72306197,38948,-0.12492392957210541,0.6962369680404663,-0.6959779262542725,72306204
10-May-2020 19:15:46.920,0.12357038259506226,52744,72306197,38948,-0.12494784593582153,0.6962294578552246,-0.6959766149520874,72306205
10-May-2020 19:15:47.920,0.12359684705734253,52744,72306197,38948,-0.12497785687446594,0.6962223052978516,-0.6959737539291382,72306206
10-May-2020 19:15:48.920,0.12362028658390045,52744,72306197,38948,-0.12500733137130737,0.6962201595306396,-0.695966362953186,72306207
10-May-2020 19:15:49.920,0.12364527583122253,52744,72306197,38948,-0.12502941489219666,0.696216344833374,-0.6959614753723145,72306208
10-May-2020 19:15:50.920,0.12367498874664307,52744,72306197,38948,-0.12505513429641724,0.696209192276001,-0.6959586143493652,72306209
10-May-2020 19:15:51.920,0.12369894981384277,52744,72306197,38948,-0.12507951259613037,0.6962031126022339,-0.6959562301635742,72306210
10-May-2020 19:15:52.920,0.12372565269470215,52744,72306197,38948,-0.12510907649993896,0.6962025165557861,-0.6959468126296997,72306211
10-May-2020 19:15:53.920,0.12375245988368988,52744,72306197,38948,-0.12513282895088196,0.6961983442306519,-0.6959420442581177,72306212
10-May-2020 19:15:54.920,0.12377917766571045,52744,72306197,38948,-0.12515389919281006,0.6961925029754639,-0.6959391832351685,72306213
10-May-2020 19:15:55.920,0.12380141019821167,52744,72306197,38948,-0.12517979741096497,0.6961889266967773,-0.6959341764450073,72306214
10-May-2020 19:15:56.920,0.12382711470127106,52744,72306197,38948,-0.12520843744277954,0.6961854696273804,-0.6959282159805298,72306215
10-May-2020 19:15:57.920,0.12385249137878418,52744,72306197,38948,-0.12522795796394348,0.6961811780929565,-0.6959242820739746,72306216
10-May-2020 19:15:58.920,0.12387821078300476,52744,72306197,38948,-0.1252567172050476,0.696172833442688,-0.6959228515625,72306217
10-May-2020 19:15:59.920,0.12389975786209106,52744,72306197,38948,-0.12528228759765625,0.6961699724197388,-0.6959171295166016,72306218
10-May-2020 19:16:00.920,0.12392580509185791,52744,72306197,38948,-0.12530705332756042,0.6961687803268433,-0.6959093809127808,72306219
10-May-2020 19:16:01.920,0.12395238876342773,52744,72306197,38948,-0.12533187866210938,0.6961609125137329,-0.6959081888198853,72306220
10-May-2020 19:16:02.920,0.12397807836532593,52744,72306197,38948,-0.12535786628723145,0.696155309677124,-0.6959044933319092,72306221
10-May-2020 19:16:03.920,0.12400345504283905,52744,72306197,38948,-0.12538927793502808,0.6961513757705688,-0.6958984136581421,72306222
10-May-2020 19:16:04.920,0.12403178215026855,52744,72306197,38948,-0.1254105567932129,0.6961486339569092,-0.6958919763565063,72306223
10-May-2020 19:16:05.920,0.12405756115913391,52744,72306197,38948,-0.1254349648952484,0.6961416006088257,-0.6958900690078735,72306224
10-May-2020 19:16:06.920,0.1240830272436142,52744,72306197,38948,-0.12546327710151672,0.6961361169815063,-0.6958860158920288,72306225
10-May-2020 19:16:07.920,0.12410515546798706,52744,72306197,38948,-0.12548813223838806,0.696134090423584,-0.6958796977996826,72306226
10-May-2020 19:16:08.920,0.12413173913955688,52744,72306197,38948,-0.1255093812942505,0.6961308717727661,-0.6958743333816528,72306227
10-May-2020 19:16:09.920,0.12415920197963715,52744,72306229,38948,-0.12553495168685913,0.696125864982605,-0.6958695650100708,72306228
10-May-2020 19:16:10.920,0.12418146431446075,52744,72306229,38948,-0.12556275725364685,0.6961190700531006,-0.6958675384521484,72306229
10-May-2020 19:16:11.920,0.12420560419559479,52744,72306229,38948,-0.12558802962303162,0.6961157321929932,-0.69586181640625,72306230
10-May-2020 19:16:12.920,0.12423296272754669,52744,72306229,38948,-0.12560969591140747,0.6961102485656738,-0.6958585977554321,72306231
10-May-2020 19:16:13.920,0.1242605447769165,52744,72306229,38948,-0.12563931941986084,0.6961039304733276,-0.6958545446395874,72306232
10-May-2020 19:16:14.920,0.124285489320755,52744,72306229,38948,-0.12567022442817688,0.6960999965667725,-0.6958485841751099,72306233
10-May-2020 19:16:15.921,0.12431396543979645,52776,72306229,38948,-0.12569266557693481,0.6960960626602173,-0.6958434581756592,72306234
10-May-2020 19:16:16.921,0.1243380755186081,52776,72306229,38948,-0.12571442127227783,0.6960930824279785,-0.6958379745483398,72306235
10-May-2020 19:16:17.921,0.12436097860336304,52776,72306229,38948,-0.12574130296707153,0.6960870027542114,-0.6958352327346802,72306236
10-May-2020 19:16:18.921,0.12438789010047913,52776,72306229,38948,-0.12577137351036072,0.6960840225219727,-0.6958279609680176,72306237
10-May-2020 19:16:19.921,0.12441547214984894,52776,72306229,38948,-0.12579387426376343,0.6960805654525757,-0.6958225965499878,72306238
10-May-2020 19:16:20.921,0.12443864345550537,52776,72306229,38948,-0.12581723928451538,0.6960752010345459,-0.695819616317749,72306239
10-May-2020 19:16:21.921,0.12446211278438568,52776,72306229,38948,-0.1258428692817688,0.6960688829421997,-0.6958169937133789,72306240
10-May-2020 19:16:22.921,0.12448787689208984,52776,72306229,38948,-0.12586709856987,0.6960631608963013,-0.695813775062561,72306241
10-May-2020 19:16:23.921,0.12451288104057312,52776,72306229,38948,-0.12588819861412048,0.6960633993148804,-0.6958048343658447,72306242
10-May-2020 19:16:24.921,0.12453649938106537,52776,72306229,38948,-0.1259150505065918,0.6960585117340088,-0.69580078125,72306243
10-May-2020 19:16:25.921,0.12456567585468292,52776,72306229,38948,-0.1259429156780243,0.6960476636886597,-0.6958013772964478,72306244
10-May-2020 19:16:26.921,0.12458907067775726,52776,72306229,38948,-0.12596824765205383,0.6960462331771851,-0.695793867111206,72306245
10-May-2020 19:16:27.921,0.1246190220117569,52776,72306229,38948,-0.12599697709083557,0.6960415840148926,-0.6957881450653076,72306246
10-May-2020 19:16:28.921,0.12464335560798645,52776,72306229,38948,-0.12602350115776062,0.6960368156433105,-0.6957837343215942,72306247
10-May-2020 19:16:29.921,0.12466731667518616,52776,72306229,38948,-0.12604814767837524,0.6960315704345703,-0.6957802772521973,72306248
10-May-2020 19:16:30.921,0.12469030916690826,52776,72306229,38948,-0.12606996297836304,0.6960293054580688,-0.6957744359970093,72306249
10-May-2020 19:16:31.921,0.12471623718738556,52776,72306229,38948,-0.1260964572429657,0.6960268020629883,-0.6957676410675049,72306250
10-May-2020 19:16:32.921,0.12473896145820618,52776,72306229,38948,-0.12611877918243408,0.6960185766220093,-0.6957675218582153,72306251
10-May-2020 19:16:33.921,0.12476512789726257,52776,72306229,38948,-0.12614306807518005,0.6960139274597168,-0.695763111114502,72306252
10-May-2020 19:16:34.921,0.12478789687156677,52776,72306229,38948,-0.12616729736328125,0.6960128545761108,-0.6957557201385498,72306253
10-May-2020 19:16:35.921,0.12481528520584106,52776,72306229,38948,-0.12619006633758545,0.6960083246231079,-0.6957513093948364,72306254
10-May-2020 19:16:36.921,0.12484294176101685,52776,72306229,38948,-0.12621858716011047,0.6960000991821289,-0.6957494020462036,72306255
10-May-2020 19:16:37.921,0.12486609816551208,52776,72306229,38948,-0.12624669075012207,0.6959935426712036,-0.6957467794418335,72306256
10-May-2020 19:16:38.921,0.12489211559295654,52776,72306229,38948,-0.12627261877059937,0.6959949731826782,-0.6957360506057739,72306257
10-May-2020 19:16:39.921,0.12492024898529053,52776,72306229,38948,-0.12629541754722595,0.6959900856018066,-0.6957317590713501,72306258
10-May-2020 19:16:40.921,0.12494507431983948,52776,72306229,38948,-0.12632092833518982,0.6959832906723022,-0.6957293748855591,72306259
10-May-2020 19:16:41.921,0.12496969103813171,52776,72306261,38948,-0.12635207176208496,0.6959784030914307,-0.6957241296768188,72306260
10-May-2020 19:16:42.921,0.12499344348907471,52776,72306261,38948,-0.12637266516685486,0.695975661277771,-0.6957190036773682,72306261
10-May-2020 19:16:43.921,0.12502074241638184,52776,72306261,38948,-0.1263974905014038,0.6959692239761353,-0.6957160234451294,72306262
10-May-2020 19:16:44.921,0.12504535913467407,52776,72306261,38948,-0.12642180919647217,0.6959638595581055,-0.6957125663757324,72306263
10-May-2020 19:16:45.921,0.12506863474845886,52776,72306261,38948,-0.12644723057746887,0.6959598064422607,-0.6957077980041504,72306264
10-May-2020 19:16:46.921,0.1250935196876526,52776,72306261,38948,-0.12647119164466858,0.6959582567214966,-0.6957005262374878,72306265
10-May-2020 19:16:47.921,0.12512019276618958,52808,72306261,38948,-0.12649226188659668,0.6959526538848877,-0.695697546005249,72306266
10-May-2020 19:16:48.921,0.12514430284500122,52808,72306261,38948,-0.12652236223220825,0.695946216583252,-0.695693850517273,72306267
10-May-2020 19:16:49.921,0.12517023086547852,52808,72306261,38948,-0.1265527606010437,0.6959425210952759,-0.6956877708435059,72306268
10-May-2020 19:16:50.921,0.1251961588859558,52808,72306261,38948,-0.12657427787780762,0.6959404945373535,-0.6956807374954224,72306269
10-May-2020 19:16:51.921,0.12522199749946594,52808,72306261,38948,-0.1265968680381775,0.6959331035614014,-0.6956795454025269,72306270
10-May-2020 19:16:52.921,0.12524566054344177,52808,72306261,38948,-0.1266273856163025,0.6959269046783447,-0.6956758499145508,72306271
10-May-2020 19:16:53.921,0.12527340650558472,52808,72306261,38948,-0.1266513168811798,0.6959254741668701,-0.6956678628921509,72306272
10-May-2020 19:16:54.921,0.12530085444450378,52808,72306261,38948,-0.12667590379714966,0.6959207057952881,-0.695663332939148,72306273
10-May-2020 19:16:55.921,0.12532448768615723,52808,72306261,38948,-0.1266990303993225,0.6959151029586792,-0.6956604719161987,72306274
10-May-2020 19:16:56.921,0.12534892559051514,52808,72306261,38948,-0.12672722339630127,0.6959092617034912,-0.6956568956375122,72306275
10-May-2020 19:16:57.921,0.12537208199501038,52808,72306261,38948,-0.12674903869628906,0.695907711982727,-0.6956503391265869,72306276
10-May-2020 19:16:58.921,0.12539952993392944,52808,72306261,38948,-0.12677335739135742,0.6959041357040405,-0.6956446170806885,72306277
10-May-2020 19:16:59.921,0.12542438507080078,52808,72306261,38948,-0.12679818272590637,0.6958972215652466,-0.6956424713134766,72306278
10-May-2020 19:17:00.921,0.12544888257980347,52808,72306261,38948,-0.12682634592056274,0.6958904266357422,-0.6956397294998169,72306279
10-May-2020 19:17:01.921,0.12547531723976135,52808,72306261,38948,-0.12685078382492065,0.6958898305892944,-0.6956311464309692,72306280
10-May-2020 19:17:02.921,0.12549981474876404,52808,72306261,38948,-0.1268748939037323,0.695885181427002,-0.695626974105835,72306281
10-May-2020 19:17:03.921,0.12552592158317566,52808,72306261,38948,-0.12690359354019165,0.695877194404602,-0.6956251859664917,72306282
10-May-2020 19:17:04.921,0.1255532205104828,52808,72306261,38948,-0.12693285942077637,0.6958712339401245,-0.6956205368041992,72306283
10-May-2020 19:17:05.921,0.12557831406593323,52808,72306261,38948,-0.12695756554603577,0.6958694458007812,-0.6956132650375366,72306284
10-May-2020 19:17:06.921,0.1256028115749359,52808,72306261,38948,-0.12698209285736084,0.6958653926849365,-0.6956086158752441,72306285
10-May-2020 19:17:07.921,0.12562710046768188,52808,72306261,38948,-0.1270071566104889,0.6958582401275635,-0.6956065893173218,72306286
10-May-2020 19:17:08.921,0.12565293908119202,52808,72306261,38948,-0.12703076004981995,0.6958545446395874,-0.695601224899292,72306287
10-May-2020 19:17:09.921,0.12567993998527527,52808,72306261,38948,-0.127055823802948,0.6958534717559814,-0.6955931186676025,72306288
10-May-2020 19:17:10.921,0.12570220232009888,52808,72306261,38948,-0.12707477807998657,0.6958497762680054,-0.6955889463424683,72306289
10-May-2020 19:17:11.921,0.12573128938674927,52808,72306261,38948,-0.12710464000701904,0.6958409547805786,-0.6955872774124146,72306290
10-May-2020 19:17:12.921,0.125756174325943,52808,72306261,38948,-0.1271331012248993,0.6958380937576294,-0.6955803632736206,72306291
10-May-2020 19:17:13.921,0.12577933073043823,52808,72306293,38948,-0.1271558701992035,0.6958351135253906,-0.6955752372741699,72306292
10-May-2020 19:17:14.921,0.1258062720298767,52808,72306293,38948,-0.12718358635902405,0.6958252191543579,-0.6955748796463013,72306293
10-May-2020 19:17:15.921,0.12583214044570923,52808,72306293,38948,-0.12721025943756104,0.6958193778991699,-0.6955714225769043,72306294
10-May-2020 19:17:16.921,0.12585479021072388,52808,72306293,38948,-0.12723618745803833,0.6958174705505371,-0.6955645084381104,72306295
10-May-2020 19:17:17.921,0.12588369846343994,52808,72306293,38948,-0.12726137042045593,0.6958169937133789,-0.6955550909042358,72306296
10-May-2020 19:17:18.921,0.12591075897216797,52808,72306293,38948,-0.1272864043712616,0.6958105564117432,-0.6955522298812866,72306297
10-May-2020 19:17:19.921,0.12593364715576172,52840,72306293,38948,-0.12731274962425232,0.6958036422729492,-0.6955500841140747,72306298
10-May-2020 19:17:20.921,0.12595903873443604,52840,72306293,38948,-0.1273360252380371,0.6958020925521851,-0.6955429315567017,72306299
10-May-2020 19:17:21.921,0.12598496675491333,52840,72306293,38948,-0.12736302614212036,0.6957991123199463,-0.6955360174179077,72306300
10-May-2020 19:17:22.921,0.12601128220558167,52840,72306293,38948,-0.12738871574401855,0.6957912445068359,-0.6955342292785645,72306301
10-May-2020 19:17:23.921,0.1260370910167694,52840,72306293,38948,-0.12741366028785706,0.6957824230194092,-0.6955339908599854,72306302
10-May-2020 19:17:24.921,0.12606281042099,52840,72306293,38948,-0.12743905186653137,0.6957817077636719,-0.6955252885818481,72306303
10-May-2020 19:17:25.921,0.126085102558136,52840,72306293,38948,-0.12746208906173706,0.6957790851593018,-0.6955198049545288,72306304
10-May-2020 19:17:26.921,0.12611249089241028,52840,72306293,38948,-0.12748685479164124,0.6957707405090332,-0.6955187320709229,72306305
10-May-2020 19:17:27.921,0.12614023685455322,52840,72306293,38948,-0.12751504778862,0.6957645416259766,-0.6955145597457886,72306306
10-May-2020 19:17:28.921,0.1261640191078186,52840,72306293,38948,-0.12754112482070923,0.6957639455795288,-0.6955059766769409,72306307
10-May-2020 19:17:29.921,0.12618905305862427,52840,72306293,38948,-0.12756827473640442,0.6957607269287109,-0.6954997777938843,72306308
10-May-2020 19:17:30.921,0.12621653079986572,52840,72306293,38948,-0.12758967280387878,0.6957517862319946,-0.6954998970031738,72306309
10-May-2020 19:17:31.921,0.12624108791351318,52840,72306293,38948,-0.12761810421943665,0.6957460641860962,-0.6954960823059082,72306310
10-May-2020 19:17:32.921,0.12626367807388306,52840,72306293,38948,-0.12764406204223633,0.6957467794418335,-0.6954864263534546,72306311
10-May-2020 19:17:33.921,0.12629073858261108,52840,72306293,38948,-0.12766337394714355,0.6957422494888306,-0.6954823732376099,72306312
10-May-2020 19:17:34.921,0.12631800770759583,52840,72306293,38948,-0.12768852710723877,0.6957314014434814,-0.6954836845397949,72306313
10-May-2020 19:17:35.921,0.12633934617042542,52840,72306293,38948,-0.12771397829055786,0.6957283020019531,-0.6954782009124756,72306314
10-May-2020 19:17:36.921,0.1263645887374878,52840,72306293,38948,-0.12774309515953064,0.6957272291183472,-0.6954693794250488,72306315
10-May-2020 19:17:37.921,0.1263924539089203,52840,72306293,38948,-0.1277652084827423,0.6957221031188965,-0.6954653263092041,72306316
10-May-2020 19:17:38.921,0.12641876935958862,52840,72306293,38948,-0.1277950406074524,0.6957134008407593,-0.6954637765884399,72306317
10-May-2020 19:17:39.921,0.12644046545028687,52840,72306293,38948,-0.12782198190689087,0.6957114934921265,-0.695456862449646,72306318
10-May-2020 19:17:40.921,0.12646707892417908,52840,72306293,38948,-0.1278400719165802,0.6957120895385742,-0.6954480409622192,72306319
10-May-2020 19:17:41.921,0.1264934241771698,52840,72306293,38948,-0.12786760926246643,0.6957042217254639,-0.695446252822876,72306320
10-May-2020 19:17:42.921,0.12651735544204712,52840,72306293,38948,-0.1278958022594452,0.6956949234008789,-0.6954456567764282,72306321
10-May-2020 19:17:43.921,0.1265433132648468,52840,72306293,38948,-0.12792229652404785,0.695691704750061,-0.6954395771026611,72306322
10-May-2020 19:17:44.921,0.12657049298286438,52840,72306293,38948,-0.12794458866119385,0.6956909894943237,-0.6954313516616821,72306323
10-May-2020 19:17:45.921,0.1265944242477417,52840,72306325,38948,-0.12797051668167114,0.695682168006897,-0.6954306364059448,72306324
10-May-2020 19:17:46.921,0.1266200840473175,52840,72306325,38948,-0.12799885869026184,0.6956738233566284,-0.6954290866851807,72306325
10-May-2020 19:17:47.921,0.1266450583934784,52840,72306325,38948,-0.12801852822303772,0.6956740617752075,-0.6954207420349121,72306326
10-May-2020 19:17:48.921,0.12666913866996765,52840,72306325,38948,-0.1280421018600464,0.6956726312637329,-0.6954134702682495,72306327
10-May-2020 19:17:49.921,0.12669488787651062,52840,72306325,38948,-0.12806981801986694,0.6956630945205688,-0.69541335105896,72306328
10-May-2020 19:17:50.921,0.1267208456993103,52840,72306325,38948,-0.12809598445892334,0.6956567764282227,-0.6954100131988525,72306329
10-May-2020 19:17:51.921,0.12674564123153687,52872,72306325,38948,-0.12812131643295288,0.6956561803817749,-0.6954014301300049,72306330
10-May-2020 19:17:52.921,0.12677150964736938,52872,72306325,38948,-0.12814590334892273,0.6956546306610107,-0.6953936815261841,72306331
10-May-2020 19:17:53.921,0.12679865956306458,52872,72306325,38948,-0.12817388772964478,0.695644736289978,-0.6953935623168945,72306332
10-May-2020 19:17:54.921,0.12682059407234192,52872,72306325,38948,-0.12819939851760864,0.6956387758255005,-0.6953908205032349,72306333
10-May-2020 19:17:55.921,0.12684649229049683,52872,72306325,38948,-0.128223717212677,0.6956377029418945,-0.695382833480835,72306334
10-May-2020 19:17:56.921,0.1268724501132965,52872,72306325,38948,-0.12825080752372742,0.6956344842910767,-0.6953762769699097,72306335
10-May-2020 19:17:57.921,0.12689781188964844,52872,72306325,38948,-0.128275066614151,0.6956268548965454,-0.6953749656677246,72306336
10-May-2020 19:17:58.921,0.1269240379333496,52872,72306325,38948,-0.12830078601837158,0.6956207752227783,-0.6953713893890381,72306337
10-May-2020 19:17:59.921,0.1269497573375702,52872,72306325,38948,-0.12832364439964294,0.6956208944320679,-0.6953623294830322,72306338
10-May-2020 19:18:00.921,0.1269722282886505,52872,72306325,38948,-0.12834742665290833,0.6956158876419067,-0.6953589916229248,72306339
10-May-2020 19:18:01.921,0.12700143456459045,52872,72306325,38948,-0.12837755680084229,0.6956043243408203,-0.6953597068786621,72306340
10-May-2020 19:18:02.921,0.1270255148410797,52872,72306325,38948,-0.1283995807170868,0.6956002712249756,-0.6953549385070801,72306341
10-May-2020 19:18:03.921,0.1270480751991272,52872,72306325,38948,-0.12842637300491333,0.6956020593643188,-0.695344090461731,72306342
10-May-2020 19:18:04.921,0.12707480788230896,52872,72306325,38948,-0.1284503936767578,0.6955975294113159,-0.695339560508728,72306343
10-May-2020 19:18:05.921,0.12710270285606384,52872,72306325,38948,-0.12847796082496643,0.6955866813659668,-0.6953400373458862,72306344
10-May-2020 19:18:06.921,0.1271267831325531,52872,72306325,38948,-0.1285039484500885,0.6955834627151489,-0.6953340768814087,72306345
10-May-2020 19:18:07.921,0.12715008854866028,52872,72306325,38948,-0.1285286843776703,0.6955857276916504,-0.69532310962677,72306346
10-May-2020 19:18:08.921,0.1271771788597107,52872,72306325,38948,-0.12855800986289978,0.6955777406692505,-0.695320725440979,72306347
10-May-2020 19:18:09.921,0.12720391154289246,52872,72306325,38948,-0.12858396768569946,0.6955665349960327,-0.695321798324585,72306348
10-May-2020 19:18:10.921,0.12722736597061157,52872,72306325,38948,-0.12860673666000366,0.6955654621124268,-0.6953145265579224,72306349
10-May-2020 19:18:11.921,0.12725234031677246,52872,72306325,38948,-0.12863203883171082,0.6955649852752686,-0.6953059434890747,72306350
10-May-2020 19:18:12.921,0.12727805972099304,52872,72306325,38948,-0.1286529004573822,0.6955573558807373,-0.6953048706054688,72306351
10-May-2020 19:18:13.921,0.12730491161346436,52872,72306325,38948,-0.12868016958236694,0.6955482959747314,-0.6953039169311523,72306352
10-May-2020 19:18:14.921,0.12732535600662231,52872,72306325,38948,-0.12870582938194275,0.6955468654632568,-0.6952970027923584,72306353
10-May-2020 19:18:15.921,0.12735453248023987,52872,72306325,38948,-0.12873265147209167,0.6955461502075195,-0.6952874660491943,72306354
10-May-2020 19:18:16.921,0.12738332152366638,52872,72306325,38948,-0.12875759601593018,0.695536732673645,-0.6952868700027466,72306355
10-May-2020 19:18:17.921,0.12740695476531982,52872,72306357,38948,-0.12878578901290894,0.6955305337905884,-0.6952836513519287,72306356
10-May-2020 19:18:18.921,0.12742921710014343,52872,72306357,38948,-0.12881207466125488,0.6955280303955078,-0.6952773332595825,72306357
10-May-2020 19:18:19.921,0.12745678424835205,52872,72306357,38948,-0.12883400917053223,0.6955283880233765,-0.695267915725708,72306358
10-May-2020 19:18:20.921,0.12748146057128906,52872,72306357,38948,-0.12886348366737366,0.6955173015594482,-0.6952686309814453,72306359
10-May-2020 19:18:21.921,0.1275058388710022,52872,72306357,38948,-0.12888669967651367,0.6955119371414185,-0.6952652931213379,72306360
10-May-2020 19:18:22.921,0.12753024697303772,52872,72306357,38948,-0.1289120614528656,0.6955116987228394,-0.6952563524246216,72306361
10-May-2020 19:18:23.921,0.12753024697303772,52904,72306357,38948,-0.1289120614528656,0.6955116987228394,-0.6952563524246216,72306362