#SCNAME : SES14
#Start time: 10-May-2020 13:48:52.356
#End time: 10-May-2020 17:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
10-May-2020 13:48:52.864,0.3632110357284546,33128,72286581,37630,-0.36230993270874023,-0.6068599224090576,0.6070674657821655,72286591
10-May-2020 13:48:53.864,0.36318933963775635,33128,72286581,37630,-0.3622898459434509,-0.606873631477356,0.6070787906646729,72286592
10-May-2020 13:48:54.864,0.36316758394241333,33128,72286581,37630,-0.3622680902481079,-0.6068873405456543,0.6070908308029175,72286593
10-May-2020 13:48:55.864,0.3631433844566345,33128,72286581,37630,-0.3622438907623291,-0.6069003343582153,0.6071068048477173,72286594
10-May-2020 13:48:56.864,0.363120973110199,33128,72286581,37630,-0.36222153902053833,-0.6069133281707764,0.6071206331253052,72286595
10-May-2020 13:48:57.864,0.3630983829498291,33128,72286581,37630,-0.3622012734413147,-0.6069278717041016,0.6071317195892334,72286596
10-May-2020 13:48:58.864,0.3630772829055786,33128,72286581,37630,-0.36217832565307617,-0.606939435005188,0.6071460247039795,72286597
10-May-2020 13:48:59.864,0.3630550503730774,33128,72286581,37630,-0.36215347051620483,-0.606953501701355,0.607160210609436,72286598
10-May-2020 13:49:00.864,0.363033652305603,33128,72286581,37630,-0.3621366620063782,-0.6069637537002563,0.607172966003418,72286599
10-May-2020 13:49:01.864,0.3630109429359436,33128,72286581,37630,-0.36211544275283813,-0.6069782972335815,0.607184648513794,72286600
10-May-2020 13:49:02.864,0.3629896640777588,33128,72286581,37630,-0.36209213733673096,-0.606992244720459,0.6071971654891968,72286601
10-May-2020 13:49:03.864,0.3629656434059143,33128,72286581,37630,-0.36207062005996704,-0.6070027351379395,0.6072138547897339,72286602
10-May-2020 13:49:04.864,0.36294347047805786,33128,72286581,37630,-0.36204904317855835,-0.6070171594619751,0.607225775718689,72286603
10-May-2020 13:49:05.864,0.3629224896430969,33128,72286581,37630,-0.3620244860649109,-0.6070314645767212,0.60723876953125,72286604
10-May-2020 13:49:06.864,0.36290085315704346,33128,72286581,37630,-0.36200177669525146,-0.6070446968078613,0.6072520017623901,72286605
10-May-2020 13:49:07.864,0.362876832485199,33128,72286581,37630,-0.3619765639305115,-0.607058048248291,0.6072678565979004,72286606
10-May-2020 13:49:08.865,0.3628566265106201,33128,72286581,37630,-0.3619552254676819,-0.6070703268051147,0.6072804927825928,72286607
10-May-2020 13:49:09.865,0.3628345727920532,33128,72286581,37630,-0.3619312644004822,-0.6070854663848877,0.607292890548706,72286608
10-May-2020 13:49:10.865,0.36281293630599976,33128,72286581,37630,-0.361910343170166,-0.6070966720581055,0.6073070764541626,72286609
10-May-2020 13:49:11.865,0.3627912998199463,33128,72286581,37630,-0.3618888258934021,-0.6071087121963501,0.6073207855224609,72286610
10-May-2020 13:49:12.865,0.3627684712409973,33128,72286581,37630,-0.3618689179420471,-0.6071223020553589,0.6073325872421265,72286611
10-May-2020 13:49:13.865,0.3627476692199707,33128,72286613,37637,-0.36184877157211304,-0.6071349382400513,0.6073446273803711,72286612
10-May-2020 13:49:14.865,0.36272603273391724,33128,72286613,37637,-0.3618282675743103,-0.6071475744247437,0.6073570251464844,72286613
10-May-2020 13:49:15.865,0.3627040386199951,33128,72286613,37637,-0.3618059754371643,-0.6071600914001465,0.6073706150054932,72286614
10-May-2020 13:49:16.865,0.3626776933670044,33128,72286613,37637,-0.36178046464920044,-0.6071757078170776,0.6073861122131348,72286615
10-May-2020 13:49:17.865,0.36265748739242554,33128,72286613,37637,-0.3617589473724365,-0.6071901321411133,0.6073968410491943,72286616
10-May-2020 13:49:18.865,0.362632691860199,33128,72286613,37637,-0.3617303967475891,-0.6072055101394653,0.6074131727218628,72286617
10-May-2020 13:49:19.865,0.36261045932769775,33160,72286613,37637,-0.36170971393585205,-0.6072161197662354,0.607427716255188,72286618
10-May-2020 13:49:20.865,0.36258798837661743,33160,72286613,37637,-0.3616883158683777,-0.6072303056716919,0.6074399948120117,72286619
10-May-2020 13:49:21.865,0.36256885528564453,33160,72286613,37637,-0.3616675138473511,-0.6072427034378052,0.6074515581130981,72286620
10-May-2020 13:49:22.865,0.36254793405532837,33160,72286613,37637,-0.3616454601287842,-0.6072536706924438,0.6074656248092651,72286621
10-May-2020 13:49:23.865,0.3625261187553406,33160,72286613,37637,-0.3616248369216919,-0.6072663068771362,0.6074787378311157,72286622
10-May-2020 13:49:24.865,0.3625066876411438,33160,72286613,37637,-0.36160391569137573,-0.6072791814804077,0.6074895858764648,72286623
10-May-2020 13:49:25.865,0.36248189210891724,33160,72286613,37637,-0.361580491065979,-0.6072942018508911,0.6075032949447632,72286624
10-May-2020 13:49:26.865,0.3624589443206787,33160,72286613,37637,-0.36155521869659424,-0.6073073148727417,0.6075190305709839,72286625
10-May-2020 13:49:27.865,0.36243772506713867,33160,72286613,37637,-0.36153513193130493,-0.607319712638855,0.6075313091278076,72286626
10-May-2020 13:49:28.865,0.3624154329299927,33160,72286613,37637,-0.36151355504989624,-0.6073331832885742,0.6075438261032104,72286627
10-May-2020 13:49:29.865,0.36239129304885864,33160,72286613,37637,-0.36149269342422485,-0.607346773147583,0.6075571775436401,72286628
10-May-2020 13:49:30.865,0.3623706102371216,33160,72286613,37637,-0.36147063970565796,-0.6073575019836426,0.6075718402862549,72286629
10-May-2020 13:49:31.865,0.36234962940216064,33160,72286613,37637,-0.36144787073135376,-0.6073702573776245,0.6075851917266846,72286630
10-May-2020 13:49:32.865,0.36232632398605347,33160,72286613,37637,-0.36142653226852417,-0.6073851585388184,0.6075968742370605,72286631
10-May-2020 13:49:33.865,0.36230456829071045,33160,72286613,37637,-0.3614024519920349,-0.6073974370956421,0.607612133026123,72286632
10-May-2020 13:49:34.865,0.3622811436653137,33160,72286613,37637,-0.3613799214363098,-0.6074097156524658,0.6076271533966064,72286633
10-May-2020 13:49:35.865,0.3622593283653259,33160,72286613,37637,-0.3613581657409668,-0.6074233055114746,0.6076394319534302,72286634
10-May-2020 13:49:36.865,0.3622366189956665,33160,72286613,37637,-0.3613356351852417,-0.6074395179748535,0.6076502799987793,72286635
10-May-2020 13:49:37.865,0.3622167706489563,33160,72286613,37637,-0.3613129258155823,-0.6074501276016235,0.6076650619506836,72286636
10-May-2020 13:49:38.865,0.36219531297683716,33160,72286613,37637,-0.3612918257713318,-0.6074628829956055,0.607677698135376,72286637
10-May-2020 13:49:39.865,0.36217325925827026,33160,72286613,37637,-0.3612712025642395,-0.6074767112731934,0.6076891422271729,72286638
10-May-2020 13:49:40.865,0.36215007305145264,33160,72286613,37637,-0.36124902963638306,-0.6074924468994141,0.6077002286911011,72286639
10-May-2020 13:49:41.865,0.36212968826293945,33160,72286613,37637,-0.3612247109413147,-0.6075037717819214,0.6077157258987427,72286640
10-May-2020 13:49:42.865,0.36210501194000244,33160,72286613,37637,-0.3612034320831299,-0.6075160503387451,0.6077307462692261,72286641
10-May-2020 13:49:43.865,0.3620831370353699,33160,72286613,37637,-0.3611793518066406,-0.6075305938720703,0.6077436208724976,72286642
10-May-2020 13:49:44.865,0.3620619773864746,33160,72286613,37637,-0.3611566424369812,-0.6075448989868164,0.6077553033828735,72286643
10-May-2020 13:49:45.865,0.362038791179657,33160,72286645,37637,-0.3611338138580322,-0.6075563430786133,0.6077715158462524,72286644
10-May-2020 13:49:46.865,0.3620188236236572,33160,72286645,37637,-0.36111146211624146,-0.607567548751831,0.6077854633331299,72286645
10-May-2020 13:49:47.865,0.36199426651000977,33160,72286645,37637,-0.36108827590942383,-0.6075832843780518,0.6077978610992432,72286646
10-May-2020 13:49:48.865,0.3619720935821533,33160,72286645,37637,-0.36106646060943604,-0.6075965166091919,0.6078107357025146,72286647
10-May-2020 13:49:49.865,0.36194974184036255,33160,72286645,37637,-0.3610435128211975,-0.6076112985610962,0.6078231334686279,72286648
10-May-2020 13:49:50.865,0.36192816495895386,33160,72286645,37637,-0.3610231280326843,-0.6076216697692871,0.6078377962112427,72286649
10-May-2020 13:49:51.865,0.3619048595428467,33192,72286645,37637,-0.3610026240348816,-0.6076360940933228,0.6078493595123291,72286650
10-May-2020 13:49:52.865,0.36188453435897827,33192,72286645,37637,-0.3609805703163147,-0.6076488494873047,0.6078619956970215,72286651
10-May-2020 13:49:53.865,0.36186420917510986,33192,72286645,37637,-0.3609604835510254,-0.6076600551605225,0.6078746318817139,72286652
10-May-2020 13:49:54.865,0.36184078454971313,33192,72286645,37637,-0.3609367609024048,-0.6076730489730835,0.6078896522521973,72286653
10-May-2020 13:49:55.865,0.36181753873825073,33192,72286645,37637,-0.36091238260269165,-0.6076887845993042,0.6079022884368896,72286654
10-May-2020 13:49:56.865,0.36179572343826294,33192,72286645,37637,-0.36088645458221436,-0.6077039241790771,0.6079156398773193,72286655
10-May-2020 13:49:57.865,0.3617728352546692,33192,72286645,37637,-0.3608661890029907,-0.6077132225036621,0.6079320907592773,72286656
10-May-2020 13:49:58.865,0.36175137758255005,33192,72286645,37637,-0.3608436584472656,-0.6077258586883545,0.6079450845718384,72286657
10-May-2020 13:49:59.865,0.3617285490036011,33192,72286645,37637,-0.3608217239379883,-0.6077420711517334,0.6079554557800293,72286658
10-May-2020 13:50:00.865,0.36170560121536255,33192,72286645,37637,-0.360800564289093,-0.6077562570571899,0.6079676151275635,72286659
10-May-2020 13:50:01.865,0.3616824746131897,33192,72286645,37637,-0.36077797412872314,-0.6077680587768555,0.6079831123352051,72286660
10-May-2020 13:50:02.865,0.36166197061538696,33192,72286645,37637,-0.360756516456604,-0.6077805757522583,0.6079955101013184,72286661
10-May-2020 13:50:03.865,0.361641526222229,33192,72286645,37637,-0.36073482036590576,-0.6077932119369507,0.6080077886581421,72286662
10-May-2020 13:50:04.865,0.3616182804107666,33192,72286645,37637,-0.36071163415908813,-0.6078060865402222,0.6080225706100464,72286663
10-May-2020 13:50:05.865,0.3615964651107788,33192,72286645,37637,-0.36068928241729736,-0.6078184843063354,0.6080365180969238,72286664
10-May-2020 13:50:06.865,0.3615749478340149,33192,72286645,37637,-0.3606652617454529,-0.6078325510025024,0.6080496311187744,72286665
10-May-2020 13:50:07.865,0.3615526556968689,33192,72286645,37637,-0.3606463670730591,-0.6078444719314575,0.6080617904663086,72286666
10-May-2020 13:50:08.865,0.36153197288513184,33192,72286645,37637,-0.3606221675872803,-0.6078581809997559,0.6080747842788696,72286667
10-May-2020 13:50:09.865,0.3615093231201172,33192,72286645,37637,-0.36060017347335815,-0.6078705787658691,0.6080890893936157,72286668
10-May-2020 13:50:10.865,0.3614846467971802,33192,72286645,37637,-0.3605775237083435,-0.607885479927063,0.608102560043335,72286669
10-May-2020 13:50:11.865,0.3614630103111267,33192,72286645,37637,-0.36055684089660645,-0.6078999042510986,0.6081129312515259,72286670
10-May-2020 13:50:12.865,0.36143970489501953,33192,72286645,37637,-0.3605342507362366,-0.6079132556915283,0.6081268787384033,72286671
10-May-2020 13:50:13.865,0.3614180088043213,33192,72286645,37637,-0.36051100492477417,-0.6079250574111938,0.6081418991088867,72286672
10-May-2020 13:50:14.865,0.36139458417892456,33192,72286645,37637,-0.36048775911331177,-0.6079399585723877,0.6081544160842896,72286673
10-May-2020 13:50:15.865,0.3613743185997009,33192,72286645,37637,-0.36046653985977173,-0.6079514026641846,0.6081678867340088,72286674
10-May-2020 13:50:16.865,0.3613547682762146,33192,72286645,37637,-0.3604452610015869,-0.607962965965271,0.6081805229187012,72286675
10-May-2020 13:50:17.865,0.3613324761390686,33192,72286677,37630,-0.3604203462600708,-0.6079763174057007,0.6081948280334473,72286676
10-May-2020 13:50:18.865,0.3613070249557495,33192,72286677,37630,-0.3604006767272949,-0.6079899072647095,0.6082080602645874,72286677
10-May-2020 13:50:19.865,0.36128759384155273,33192,72286677,37630,-0.3603783845901489,-0.6080044507980347,0.6082185506820679,72286678
10-May-2020 13:50:20.865,0.3612651824951172,33192,72286677,37630,-0.36035263538360596,-0.6080185174942017,0.6082330942153931,72286679
10-May-2020 13:50:21.865,0.3612423539161682,33192,72286677,37630,-0.3603324890136719,-0.6080286502838135,0.6082481145858765,72286680
10-May-2020 13:50:22.865,0.3612223267555237,33192,72286677,37630,-0.3603096604347229,-0.6080427169799805,0.6082594394683838,72286681
10-May-2020 13:50:23.865,0.36119896173477173,33224,72286677,37630,-0.36028939485549927,-0.6080549955368042,0.6082730293273926,72286682
10-May-2020 13:50:24.865,0.3611774444580078,33224,72286677,37630,-0.36026716232299805,-0.6080665588378906,0.6082875728607178,72286683
10-May-2020 13:50:25.865,0.36115485429763794,33224,72286677,37630,-0.36024409532546997,-0.608081579208374,0.6082996129989624,72286684
10-May-2020 13:50:26.865,0.3611300587654114,33224,72286677,37630,-0.3602232336997986,-0.6080957651138306,0.6083124876022339,72286685
10-May-2020 13:50:27.865,0.3611081838607788,33224,72286677,37630,-0.36020076274871826,-0.6081098318099976,0.6083248853683472,72286686
10-May-2020 13:50:28.865,0.3610861897468567,33224,72286677,37630,-0.3601759672164917,-0.6081223487854004,0.6083399057388306,72286687
10-May-2020 13:50:29.865,0.3610619306564331,33224,72286677,37630,-0.3601553440093994,-0.6081348657608032,0.6083540916442871,72286688
10-May-2020 13:50:30.865,0.3610392212867737,33224,72286677,37630,-0.3601340651512146,-0.6081491708755493,0.6083658933639526,72286689
10-May-2020 13:50:31.865,0.36102211475372314,33224,72286677,37630,-0.3601125478744507,-0.608161211013794,0.6083766222000122,72286690
10-May-2020 13:50:32.865,0.36100202798843384,33224,72286677,37630,-0.36009007692337036,-0.608171820640564,0.608391523361206,72286691
10-May-2020 13:50:33.865,0.36097824573516846,33224,72286677,37630,-0.36006951332092285,-0.6081836223602295,0.6084059476852417,72286692
10-May-2020 13:50:34.865,0.3609570860862732,33224,72286677,37630,-0.3600427508354187,-0.6081994771957397,0.6084184646606445,72286693
10-May-2020 13:50:35.865,0.36093419790267944,33224,72286677,37630,-0.36001813411712646,-0.6082150936126709,0.6084309816360474,72286694
10-May-2020 13:50:36.865,0.36090952157974243,33224,72286677,37630,-0.35999584197998047,-0.60822594165802,0.6084480285644531,72286695
10-May-2020 13:50:37.865,0.36088860034942627,33224,72286677,37630,-0.3599701523780823,-0.6082417964935303,0.6084598302841187,72286696
10-May-2020 13:50:38.865,0.36086398363113403,33224,72286677,37630,-0.3599522113800049,-0.6082559823989868,0.6084707975387573,72286697
10-May-2020 13:50:39.865,0.36084049940109253,33224,72286677,37630,-0.3599337339401245,-0.6082669496536255,0.6084846258163452,72286698
10-May-2020 13:50:40.865,0.3608219027519226,33224,72286677,37630,-0.35991060733795166,-0.6082804203033447,0.6084959506988525,72286699
10-May-2020 13:50:41.865,0.3607993721961975,33224,72286677,37630,-0.3598892092704773,-0.6082941293716431,0.6085081100463867,72286700
10-May-2020 13:50:42.865,0.36077505350112915,33224,72286677,37630,-0.3598695397377014,-0.6083059310913086,0.6085224151611328,72286701
10-May-2020 13:50:43.865,0.3607567548751831,33224,72286677,37630,-0.3598461151123047,-0.608318567276001,0.6085346937179565,72286702
10-May-2020 13:50:44.865,0.36073386669158936,33224,72286677,37630,-0.35982072353363037,-0.6083310842514038,0.6085509061813354,72286703
10-May-2020 13:50:45.865,0.36070841550827026,33224,72286677,37630,-0.359802782535553,-0.6083425283432007,0.6085647344589233,72286704
10-May-2020 13:50:46.865,0.36068886518478394,33224,72286677,37630,-0.35977762937545776,-0.608356237411499,0.6085773706436157,72286705
10-May-2020 13:50:47.865,0.36066800355911255,33224,72286677,37630,-0.3597509264945984,-0.6083716154098511,0.6085903644561768,72286706
10-May-2020 13:50:48.865,0.3606448173522949,33224,72286677,37630,-0.35973185300827026,-0.608383059501648,0.6086039543151855,72286707
10-May-2020 13:50:49.865,0.360623300075531,33224,72286709,37637,-0.3597102165222168,-0.6083959341049194,0.6086165904998779,72286708
10-May-2020 13:50:50.865,0.3606010675430298,33224,72286709,37637,-0.3596845269203186,-0.6084126234054565,0.608628511428833,72286709
10-May-2020 13:50:51.865,0.360575795173645,33224,72286709,37637,-0.3596644997596741,-0.6084234714508057,0.6086443662643433,72286710
10-May-2020 13:50:52.865,0.36055248975753784,33224,72286709,37637,-0.35964274406433105,-0.6084367036819458,0.608657717704773,72286711
10-May-2020 13:50:53.865,0.36053186655044556,33224,72286709,37637,-0.3596189022064209,-0.6084517240524292,0.6086690425872803,72286712
10-May-2020 13:50:54.865,0.360509991645813,33224,72286709,37637,-0.3595994710922241,-0.6084631681442261,0.6086820363998413,72286713
10-May-2020 13:50:55.865,0.3604891896247864,33256,72286709,37637,-0.3595789074897766,-0.6084760427474976,0.6086937189102173,72286714
10-May-2020 13:50:56.865,0.3604692816734314,33256,72286709,37637,-0.35955744981765747,-0.6084864139556885,0.6087075471878052,72286715
10-May-2020 13:50:57.865,0.3604462742805481,33256,72286709,37637,-0.35953420400619507,-0.6085014343261719,0.6087198257446289,72286716
10-May-2020 13:50:58.865,0.3604238033294678,33256,72286709,37637,-0.35951006412506104,-0.6085160970687866,0.6087328195571899,72286717
10-May-2020 13:50:59.865,0.3604034185409546,33256,72286709,37637,-0.3594849705696106,-0.6085284948348999,0.6087473630905151,72286718
10-May-2020 13:51:00.865,0.3603803515434265,33256,72286709,37637,-0.35946202278137207,-0.6085412502288818,0.6087619066238403,72286719
10-May-2020 13:51:01.865,0.360357403755188,33256,72286709,37637,-0.35944074392318726,-0.6085554361343384,0.6087735891342163,72286720
10-May-2020 13:51:02.865,0.36033451557159424,33256,72286709,37637,-0.35941869020462036,-0.6085681915283203,0.6087876558303833,72286721
10-May-2020 13:51:03.865,0.3603120446205139,33256,72286709,37637,-0.35939645767211914,-0.6085803508758545,0.6088019609451294,72286722
10-May-2020 13:51:04.865,0.36028993129730225,33256,72286709,37637,-0.35937434434890747,-0.6085941791534424,0.6088141202926636,72286723
10-May-2020 13:51:05.865,0.36026710271835327,33256,72286709,37637,-0.3593538999557495,-0.6086077690124512,0.6088260412216187,72286724
10-May-2020 13:51:06.865,0.36024588346481323,33256,72286709,37637,-0.35933399200439453,-0.6086206436157227,0.6088374853134155,72286725
10-May-2020 13:51:07.865,0.36022257804870605,33256,72286709,37637,-0.3593102693557739,-0.6086331605911255,0.6088528633117676,72286726
10-May-2020 13:51:08.865,0.3602016568183899,33256,72286709,37637,-0.35928744077682495,-0.6086471080780029,0.6088651418685913,72286727
10-May-2020 13:51:09.865,0.3601793646812439,33256,72286709,37637,-0.35927003622055054,-0.6086574792861938,0.6088778972625732,72286728
10-May-2020 13:51:10.865,0.3601583242416382,33256,72286709,37637,-0.3592432737350464,-0.6086708307266235,0.6088927984237671,72286729
10-May-2020 13:51:11.865,0.36013758182525635,33256,72286709,37637,-0.3592206835746765,-0.6086831092834473,0.6089061498641968,72286730
10-May-2020 13:51:12.865,0.3601123094558716,33256,72286709,37637,-0.3591972589492798,-0.6086980104446411,0.6089200973510742,72286731
10-May-2020 13:51:13.865,0.36009007692337036,33256,72286709,37637,-0.35917407274246216,-0.6087138652801514,0.608931303024292,72286732
10-May-2020 13:51:14.865,0.36006832122802734,33256,72286709,37637,-0.3591473698616028,-0.6087284088134766,0.6089452505111694,72286733
10-May-2020 13:51:15.865,0.3600453734397888,33256,72286709,37637,-0.359127402305603,-0.6087397336959839,0.6089593172073364,72286734
10-May-2020 13:51:16.865,0.36002516746520996,33256,72286709,37637,-0.35910743474960327,-0.6087528467178345,0.6089695692062378,72286735
10-May-2020 13:51:17.865,0.36000293493270874,33256,72286709,37637,-0.3590863347053528,-0.6087658405303955,0.6089820861816406,72286736
10-May-2020 13:51:18.865,0.3599809408187866,33256,72286709,37637,-0.3590679168701172,-0.6087769269943237,0.6089949607849121,72286737
10-May-2020 13:51:19.865,0.3599590063095093,33256,72286709,37637,-0.35904455184936523,-0.6087894439697266,0.6090093851089478,72286738
10-May-2020 13:51:20.865,0.3599358797073364,33256,72286709,37637,-0.3590199947357178,-0.608803391456604,0.6090233325958252,72286739
10-May-2020 13:51:21.865,0.359912633895874,33256,72286741,37630,-0.35899949073791504,-0.6088172197341919,0.6090353727340698,72286740
10-May-2020 13:51:22.865,0.3598899245262146,33256,72286741,37630,-0.3589770197868347,-0.6088293790817261,0.6090497970581055,72286741
10-May-2020 13:51:23.865,0.35986965894699097,33256,72286741,37630,-0.3589524030685425,-0.6088427305221558,0.609062910079956,72286742
10-May-2020 13:51:24.865,0.35984647274017334,33256,72286741,37630,-0.35892969369888306,-0.6088581085205078,0.6090747117996216,72286743
10-May-2020 13:51:25.865,0.35982537269592285,33256,72286741,37630,-0.3589092493057251,-0.6088696718215942,0.6090874671936035,72286744
10-May-2020 13:51:26.865,0.35980063676834106,33256,72286741,37630,-0.35888922214508057,-0.6088811159133911,0.6091026067733765,72286745
10-May-2020 13:51:27.865,0.3597835898399353,33288,72286741,37630,-0.3588632345199585,-0.6088957786560059,0.609113335609436,72286746
10-May-2020 13:51:28.865,0.3597608804702759,33288,72286741,37630,-0.35884255170822144,-0.608909010887146,0.6091258525848389,72286747
10-May-2020 13:51:29.865,0.3597338795661926,33288,72286741,37630,-0.35882568359375,-0.6089192628860474,0.60914146900177,72286748
10-May-2020 13:51:30.865,0.35971593856811523,33288,72286741,37630,-0.35879790782928467,-0.6089338064193726,0.6091537475585938,72286749
10-May-2020 13:51:31.865,0.35969412326812744,33288,72286741,37630,-0.35877496004104614,-0.6089479923248291,0.6091662645339966,72286750
10-May-2020 13:51:32.865,0.3596658706665039,33288,72286741,37630,-0.35875606536865234,-0.608960747718811,0.60918128490448,72286751
10-May-2020 13:51:33.865,0.3596450686454773,33288,72286741,37630,-0.35873091220855713,-0.6089763641357422,0.6091927289962769,72286752
10-May-2020 13:51:34.865,0.3596256375312805,33288,72286741,37630,-0.35870665311813354,-0.6089894771575928,0.6092054843902588,72286753
10-May-2020 13:51:35.865,0.3596000075340271,33288,72286741,37630,-0.3586898446083069,-0.6089988946914673,0.6092209815979004,72286754
10-May-2020 13:51:36.865,0.35957932472229004,33288,72286741,37630,-0.3586689233779907,-0.6090124845504761,0.60923171043396,72286755
10-May-2020 13:51:37.865,0.3595566749572754,33288,72286741,37630,-0.35864102840423584,-0.6090295314788818,0.6092444658279419,72286756
10-May-2020 13:51:38.865,0.3595348000526428,33288,72286741,37630,-0.35862040519714355,-0.6090402603149414,0.6092591285705566,72286757
10-May-2020 13:51:39.865,0.3595128655433655,33288,72286741,37630,-0.35859817266464233,-0.6090514659881592,0.6092735528945923,72286758
10-May-2020 13:51:40.865,0.3594942092895508,33288,72286741,37630,-0.35857290029525757,-0.6090668439865112,0.6092841625213623,72286759
10-May-2020 13:51:41.865,0.35946983098983765,33288,72286741,37630,-0.35855215787887573,-0.6090788841247559,0.6092989444732666,72286760
10-May-2020 13:51:42.865,0.3594456911087036,33288,72286741,37630,-0.3585333228111267,-0.6090902090072632,0.6093130111694336,72286761
10-May-2020 13:51:43.865,0.3594268560409546,33288,72286741,37630,-0.3585039973258972,-0.6091079711914062,0.6093236207962036,72286762
10-May-2020 13:51:44.865,0.35940247774124146,33288,72286741,37630,-0.3584878444671631,-0.6091184616088867,0.6093369722366333,72286763
10-May-2020 13:51:45.865,0.35937851667404175,33288,72286741,37630,-0.3584662675857544,-0.6091312170028687,0.6093511581420898,72286764
10-May-2020 13:51:46.865,0.35936224460601807,33288,72286741,37630,-0.3584405183792114,-0.6091461181640625,0.6093610525131226,72286765
10-May-2020 13:51:47.865,0.3593345880508423,33288,72286741,37630,-0.3584197163581848,-0.6091587543487549,0.6093766689300537,72286766
10-May-2020 13:51:48.865,0.35930943489074707,33288,72286741,37630,-0.35839903354644775,-0.6091722249984741,0.6093902587890625,72286767
10-May-2020 13:51:49.865,0.3592943549156189,33288,72286741,37630,-0.35837608575820923,-0.6091845035552979,0.6094003915786743,72286768
10-May-2020 13:51:50.865,0.3592712879180908,33288,72286741,37630,-0.35835278034210205,-0.6091982126235962,0.6094141006469727,72286769
10-May-2020 13:51:51.865,0.35924530029296875,33288,72286741,37630,-0.35833191871643066,-0.609209418296814,0.6094305515289307,72286770
10-May-2020 13:51:52.865,0.359224796295166,33288,72286741,37630,-0.3583087921142578,-0.6092230081558228,0.6094424724578857,72286771
10-May-2020 13:51:53.865,0.3592032790184021,33288,72286773,37637,-0.3582846522331238,-0.6092369556427002,0.6094554662704468,72286772
10-May-2020 13:51:54.865,0.3591806888580322,33288,72286773,37637,-0.35826319456100464,-0.6092487573623657,0.6094696521759033,72286773
10-May-2020 13:51:55.865,0.3591592311859131,33288,72286773,37637,-0.35824060440063477,-0.6092634201049805,0.6094808578491211,72286774
10-May-2020 13:51:56.865,0.3591383099555969,33288,72286773,37637,-0.35821831226348877,-0.6092773675918579,0.6094925403594971,72286775
10-May-2020 13:51:57.865,0.3591163754463196,33288,72286773,37637,-0.35819780826568604,-0.6092909574508667,0.609503984451294,72286776
10-May-2020 13:51:58.865,0.35909414291381836,33288,72286773,37637,-0.3581758141517639,-0.6093029975891113,0.6095174551010132,72286777
10-May-2020 13:51:59.865,0.3590697646141052,33320,72286773,37637,-0.358156681060791,-0.6093138456344604,0.6095322370529175,72286778
10-May-2020 13:52:00.865,0.3590473532676697,33320,72286773,37637,-0.35813093185424805,-0.6093287467956543,0.6095458269119263,72286779
10-May-2020 13:52:01.865,0.359025776386261,33320,72286773,37637,-0.35810530185699463,-0.6093436479568481,0.6095584630966187,72286780
10-May-2020 13:52:02.865,0.3590046763420105,33320,72286773,37637,-0.35808777809143066,-0.60935378074646,0.6095712184906006,72286781
10-May-2020 13:52:03.865,0.35898280143737793,33320,72286773,37637,-0.3580654263496399,-0.6093676090240479,0.6095834970474243,72286782
10-May-2020 13:52:04.865,0.3589620590209961,33320,72286773,37637,-0.35804349184036255,-0.6093809604644775,0.6095954179763794,72286783
10-May-2020 13:52:05.865,0.35893499851226807,33320,72286773,37637,-0.3580211400985718,-0.6093950271606445,0.6096103191375732,72286784
10-May-2020 13:52:06.865,0.3589155077934265,33320,72286773,37637,-0.3579980731010437,-0.6094063520431519,0.609623908996582,72286785
10-May-2020 13:52:07.865,0.3588910698890686,33320,72286773,37637,-0.35797327756881714,-0.6094218492507935,0.6096373796463013,72286786
10-May-2020 13:52:08.865,0.3588690161705017,33320,72286773,37637,-0.3579534888267517,-0.6094332933425903,0.609650731086731,72286787
10-May-2020 13:52:09.865,0.35884666442871094,33320,72286773,37637,-0.35793209075927734,-0.6094458103179932,0.6096638441085815,72286788
10-May-2020 13:52:10.865,0.35882920026779175,33320,72286773,37637,-0.3579070568084717,-0.6094595193862915,0.6096750497817993,72286789
10-May-2020 13:52:11.865,0.3588048219680786,33320,72286773,37637,-0.3578915596008301,-0.6094695329666138,0.6096886396408081,72286790
10-May-2020 13:52:12.865,0.358783483505249,33320,72286773,37637,-0.35786765813827515,-0.6094838380813599,0.6097009181976318,72286791
10-May-2020 13:52:13.865,0.35876578092575073,33320,72286773,37637,-0.3578397035598755,-0.6094992160797119,0.6097123622894287,72286792
10-May-2020 13:52:14.865,0.3587381839752197,33320,72286773,37637,-0.35782235860824585,-0.6095113754272461,0.6097265481948853,72286793
10-May-2020 13:52:15.865,0.3587164878845215,33320,72286773,37637,-0.3578001856803894,-0.6095249652862549,0.609738826751709,72286794
10-May-2020 13:52:16.865,0.3586946129798889,33320,72286773,37637,-0.35777199268341064,-0.6095420122146606,0.6097508668899536,72286795
10-May-2020 13:52:17.865,0.35866689682006836,33320,72286773,37637,-0.3577515482902527,-0.6095552444458008,0.609765887260437,72286796
10-May-2020 13:52:18.865,0.35864537954330444,33320,72286773,37637,-0.35772985219955444,-0.6095665693283081,0.6097800731658936,72286797
10-May-2020 13:52:19.865,0.3586272597312927,33320,72286773,37637,-0.35770249366760254,-0.6095832586288452,0.6097903251647949,72286798
10-May-2020 13:52:20.865,0.3586021661758423,33320,72286773,37637,-0.357684850692749,-0.6095930337905884,0.6098053455352783,72286799
10-May-2020 13:52:21.865,0.3585824966430664,33320,72286773,37637,-0.3576631546020508,-0.609604001045227,0.6098189353942871,72286800
10-May-2020 13:52:22.865,0.35856378078460693,33320,72286773,37637,-0.3576408624649048,-0.6096174716949463,0.6098296642303467,72286801
10-May-2020 13:52:23.865,0.3585367798805237,33320,72286773,37637,-0.3576206564903259,-0.6096314191818237,0.6098430156707764,72286802
10-May-2020 13:52:24.865,0.3585132956504822,33320,72286773,37637,-0.35760122537612915,-0.6096421480178833,0.609857439994812,72286803
10-May-2020 13:52:25.865,0.35849475860595703,33320,72286805,37630,-0.3575736880302429,-0.6096580028533936,0.6098686456680298,72286804
10-May-2020 13:52:26.865,0.35847008228302,33320,72286805,37630,-0.3575552701950073,-0.6096696853637695,0.6098823547363281,72286805
10-May-2020 13:52:27.865,0.3584447503089905,33320,72286805,37630,-0.3575364947319031,-0.6096831560134888,0.6098947525024414,72286806
10-May-2020 13:52:28.865,0.35842621326446533,33320,72286805,37630,-0.35750603675842285,-0.6096993684768677,0.6099072694778442,72286807
10-May-2020 13:52:29.865,0.35840439796447754,33320,72286805,37630,-0.35748422145843506,-0.6097124814987183,0.6099197864532471,72286808
10-May-2020 13:52:30.865,0.35837703943252563,33320,72286805,37630,-0.3574632406234741,-0.609724760055542,0.609935998916626,72286809
10-May-2020 13:52:31.865,0.3583606481552124,33352,72286805,37630,-0.35743802785873413,-0.6097383499145508,0.6099468469619751,72286810
10-May-2020 13:52:32.865,0.35833829641342163,33352,72286805,37630,-0.35741639137268066,-0.6097502708435059,0.6099607944488525,72286811
10-May-2020 13:52:33.865,0.35831212997436523,33352,72286805,37630,-0.35739952325820923,-0.6097615957260132,0.60997474193573,72286812
10-May-2020 13:52:34.865,0.35829442739486694,33352,72286805,37630,-0.3573709726333618,-0.6097769737243652,0.6099865436553955,72286813
10-May-2020 13:52:35.865,0.35827183723449707,33352,72286805,37630,-0.35735243558883667,-0.6097886562347412,0.6099990606307983,72286814
10-May-2020 13:52:36.865,0.3582468032836914,33352,72286805,37630,-0.3573310971260071,-0.6098008155822754,0.6100139617919922,72286815
10-May-2020 13:52:37.865,0.3582279682159424,33352,72286805,37630,-0.3573044538497925,-0.6098164319992065,0.61002516746521,72286816
10-May-2020 13:52:38.865,0.35820329189300537,33352,72286805,37630,-0.35728704929351807,-0.6098275184631348,0.6100387573242188,72286817
10-May-2020 13:52:39.865,0.35817933082580566,33352,72286805,37630,-0.3572671413421631,-0.609839677810669,0.6100524663925171,72286818
10-May-2020 13:52:40.865,0.35816043615341187,33352,72286805,37630,-0.3572412133216858,-0.6098549365997314,0.6100631952285767,72286819
10-May-2020 13:52:41.865,0.3581366539001465,33352,72286805,37630,-0.357219934463501,-0.6098674535751343,0.6100775003433228,72286820
10-May-2020 13:52:42.865,0.35811352729797363,33352,72286805,37630,-0.3572007417678833,-0.6098800897598267,0.6100893020629883,72286821
10-May-2020 13:52:43.865,0.3580930829048157,33352,72286805,37630,-0.35717636346817017,-0.6098952293395996,0.6101006269454956,72286822
10-May-2020 13:52:44.865,0.3580721616744995,33352,72286805,37630,-0.3571513295173645,-0.6099071502685547,0.610115647315979,72286823
10-May-2020 13:52:45.865,0.35804659128189087,33352,72286805,37630,-0.35712993144989014,-0.6099194288253784,0.610130786895752,72286824
10-May-2020 13:52:46.865,0.3580241799354553,33352,72286805,37630,-0.3571038842201233,-0.6099352836608887,0.6101431846618652,72286825
10-May-2020 13:52:47.865,0.3580034375190735,33352,72286805,37630,-0.3570830225944519,-0.6099470853805542,0.6101560592651367,72286826
10-May-2020 13:52:48.865,0.35798072814941406,33352,72286805,37630,-0.3570619821548462,-0.6099588871002197,0.6101697683334351,72286827
10-May-2020 13:52:49.865,0.3579614758491516,33352,72286805,37630,-0.3570404648780823,-0.6099710464477539,0.6101815700531006,72286828
10-May-2020 13:52:50.865,0.35793912410736084,33352,72286805,37630,-0.35702037811279297,-0.6099835634231567,0.6101938486099243,72286829
10-May-2020 13:52:51.865,0.3579174876213074,33352,72286805,37630,-0.35700130462646484,-0.6099963188171387,0.6102051734924316,72286830
10-May-2020 13:52:52.865,0.3578968644142151,33352,72286805,37630,-0.35697507858276367,-0.6100107431411743,0.6102181673049927,72286831
10-May-2020 13:52:53.865,0.35787391662597656,33352,72286805,37630,-0.35695546865463257,-0.6100214719772339,0.6102323532104492,72286832
10-May-2020 13:52:54.865,0.35784852504730225,33352,72286805,37630,-0.3569336533546448,-0.61003577709198,0.6102455854415894,72286833
10-May-2020 13:52:55.865,0.3578299880027771,33352,72286805,37630,-0.35690802335739136,-0.6100502014160156,0.6102570295333862,72286834
10-May-2020 13:52:56.865,0.3578038215637207,33352,72286805,37630,-0.3568841814994812,-0.6100627183914185,0.610274076461792,72286835
10-May-2020 13:52:57.865,0.3577824831008911,33352,72286837,37643,-0.35686439275741577,-0.6100726127624512,0.6102882623672485,72286836
10-May-2020 13:52:58.865,0.35776108503341675,33352,72286837,37643,-0.356839656829834,-0.6100878715515137,0.6102994680404663,72286837
10-May-2020 13:52:59.865,0.35773777961730957,33352,72286837,37643,-0.3568155765533447,-0.6101016998291016,0.6103134155273438,72286838
10-May-2020 13:53:00.865,0.3577166199684143,33352,72286837,37643,-0.3567968010902405,-0.6101129055023193,0.6103256940841675,72286839
10-May-2020 13:53:01.865,0.35769641399383545,33352,72286837,37643,-0.3567742109298706,-0.6101247072219849,0.6103390455245972,72286840
10-May-2020 13:53:02.865,0.3576700687408447,33352,72286837,37643,-0.3567531704902649,-0.6101400852203369,0.6103515625,72286841
10-May-2020 13:53:03.865,0.357649028301239,33384,72286837,37643,-0.3567315936088562,-0.6101524829864502,0.6103638410568237,72286842
10-May-2020 13:53:04.865,0.3576303720474243,33384,72286837,37643,-0.35670769214630127,-0.6101659536361694,0.6103754043579102,72286843
10-May-2020 13:53:05.865,0.3576066493988037,33384,72286837,37643,-0.3566840887069702,-0.6101797819137573,0.6103893518447876,72286844
10-May-2020 13:53:06.865,0.35758352279663086,33384,72286837,37643,-0.3566649556159973,-0.6101903915405273,0.6104031801223755,72286845
10-May-2020 13:53:07.865,0.35756468772888184,33384,72286837,37643,-0.3566369414329529,-0.6102056503295898,0.6104156970977783,72286846
10-May-2020 13:53:08.865,0.35753971338272095,33384,72286837,37643,-0.3566165566444397,-0.6102168560028076,0.6104308366775513,72286847
10-May-2020 13:53:09.865,0.35751503705978394,33384,72286837,37643,-0.3565942645072937,-0.6102308034896851,0.6104444265365601,72286848
10-May-2020 13:53:10.865,0.35749560594558716,33384,72286837,37643,-0.3565717935562134,-0.6102451086044312,0.6104544401168823,72286849
10-May-2020 13:53:11.865,0.3574715256690979,33384,72286837,37643,-0.3565497398376465,-0.6102583408355713,0.6104683876037598,72286850
10-May-2020 13:53:12.865,0.35744941234588623,33384,72286837,37643,-0.35653096437454224,-0.6102681159973145,0.6104825735092163,72286851
10-May-2020 13:53:13.865,0.357429563999176,33384,72286837,37643,-0.3565067648887634,-0.6102837324142456,0.6104928255081177,72286852
10-May-2020 13:53:14.865,0.3574058413505554,33384,72286837,37643,-0.3564848303794861,-0.6102981567382812,0.6105051040649414,72286853
10-May-2020 13:53:15.865,0.35738128423690796,33384,72286837,37643,-0.3564634919166565,-0.6103094816207886,0.6105204820632935,72286854
10-May-2020 13:53:16.865,0.3573622703552246,33384,72286837,37643,-0.3564382791519165,-0.6103224754333496,0.6105334758758545,72286855
10-May-2020 13:53:17.865,0.35733848810195923,33384,72286837,37643,-0.35641592741012573,-0.6103359460830688,0.6105465888977051,72286856
10-May-2020 13:53:18.865,0.35731393098831177,33384,72286837,37643,-0.3563922047615051,-0.610349178314209,0.6105620861053467,72286857
10-May-2020 13:53:19.865,0.3572951555252075,33384,72286837,37643,-0.35636937618255615,-0.6103616952896118,0.6105736494064331,72286858
10-May-2020 13:53:20.865,0.3572723865509033,33384,72286837,37643,-0.35634762048721313,-0.6103750467300415,0.6105862855911255,72286859
10-May-2020 13:53:21.865,0.3572472929954529,33384,72286837,37643,-0.3563287854194641,-0.6103875637054443,0.6105992794036865,72286860
10-May-2020 13:53:22.865,0.35722947120666504,33384,72286837,37643,-0.356303870677948,-0.6104022264480591,0.6106098890304565,72286861
10-May-2020 13:53:23.865,0.3572060465812683,33384,72286837,37643,-0.3562825918197632,-0.6104134321212769,0.6106244325637817,72286862
10-May-2020 13:53:24.865,0.3571796417236328,33384,72286837,37643,-0.3562623858451843,-0.6104257106781006,0.6106393337249756,72286863
10-May-2020 13:53:25.865,0.35715949535369873,33384,72286837,37643,-0.35623395442962646,-0.610443115234375,0.6106507778167725,72286864
10-May-2020 13:53:26.865,0.35713785886764526,33384,72286837,37643,-0.3562115430831909,-0.6104565858840942,0.610662579536438,72286865
10-May-2020 13:53:27.865,0.35711443424224854,33384,72286837,37643,-0.35619109869003296,-0.6104669570922852,0.6106778383255005,72286866
10-May-2020 13:53:28.865,0.35709506273269653,33384,72286837,37643,-0.3561652898788452,-0.6104810237884521,0.6106903553009033,72286867
10-May-2020 13:53:29.865,0.35707372426986694,33384,72286869,37637,-0.3561450242996216,-0.6104941368103027,0.6107015609741211,72286868
10-May-2020 13:53:30.865,0.35704952478408813,33384,72286869,37637,-0.3561248779296875,-0.6105068922042847,0.6107145547866821,72286869
10-May-2020 13:53:31.865,0.35702741146087646,33384,72286869,37637,-0.3561018109321594,-0.610519289970398,0.6107287406921387,72286870
10-May-2020 13:53:32.865,0.35700589418411255,33384,72286869,37637,-0.35608190298080444,-0.6105326414108276,0.6107395887374878,72286871
10-May-2020 13:53:33.865,0.3569815754890442,33384,72286869,37637,-0.3560600280761719,-0.6105456352233887,0.6107536554336548,72286872
10-May-2020 13:53:34.865,0.35695892572402954,33384,72286869,37637,-0.35603541135787964,-0.6105600595474243,0.6107665300369263,72286873
10-May-2020 13:53:35.865,0.35693830251693726,33416,72286869,37637,-0.35601407289505005,-0.610572099685669,0.6107791662216187,72286874
10-May-2020 13:53:36.865,0.3569145202636719,33416,72286869,37637,-0.35599517822265625,-0.6105833053588867,0.610792875289917,72286875
10-May-2020 13:53:37.865,0.3568929433822632,33416,72286869,37637,-0.3559689521789551,-0.6106001138687134,0.6108038425445557,72286876
10-May-2020 13:53:38.865,0.3568708300590515,33416,72286869,37637,-0.35594624280929565,-0.6106122732162476,0.6108180284500122,72286877
10-May-2020 13:53:39.865,0.3568480610847473,33416,72286869,37637,-0.35592496395111084,-0.6106235980987549,0.6108323335647583,72286878
10-May-2020 13:53:40.865,0.3568241000175476,33416,72286869,37637,-0.35590070486068726,-0.6106384992599487,0.6108455657958984,72286879
10-May-2020 13:53:41.865,0.35680311918258667,33416,72286869,37637,-0.3558770418167114,-0.6106530427932739,0.6108571290969849,72286880
10-May-2020 13:53:42.865,0.3567807674407959,33416,72286869,37637,-0.3558569550514221,-0.610663890838623,0.6108709573745728,72286881
10-May-2020 13:53:43.865,0.35676079988479614,33416,72286869,37637,-0.35583555698394775,-0.6106741428375244,0.6108849048614502,72286882
10-May-2020 13:53:44.865,0.3567391037940979,33416,72286869,37637,-0.35581374168395996,-0.6106884479522705,0.6108962297439575,72286883
10-May-2020 13:53:45.865,0.3567163944244385,33416,72286869,37637,-0.35579365491867065,-0.6107010841369629,0.6109085083007812,72286884
10-May-2020 13:53:46.865,0.35669445991516113,33416,72286869,37637,-0.35577142238616943,-0.6107136011123657,0.6109218597412109,72286885
10-May-2020 13:53:47.865,0.3566698431968689,33416,72286869,37637,-0.3557469844818115,-0.61072838306427,0.6109353303909302,72286886
10-May-2020 13:53:48.865,0.3566485047340393,33416,72286869,37637,-0.35572487115859985,-0.6107414960861206,0.6109476089477539,72286887
10-May-2020 13:53:49.865,0.3566253185272217,33416,72286869,37637,-0.35570067167282104,-0.6107563972473145,0.6109604835510254,72286888
10-May-2020 13:53:50.865,0.35660213232040405,33416,72286869,37637,-0.35567671060562134,-0.6107703447341919,0.6109740734100342,72286889
10-May-2020 13:53:51.865,0.3565806746482849,33416,72286869,37637,-0.3556554913520813,-0.6107825040817261,0.6109868288040161,72286890
10-May-2020 13:53:52.865,0.35655951499938965,33416,72286869,37637,-0.35563135147094727,-0.6107966899871826,0.6109988689422607,72286891
10-May-2020 13:53:53.865,0.3565369248390198,33416,72286869,37637,-0.35561054944992065,-0.6108094453811646,0.6110113859176636,72286892
10-May-2020 13:53:54.865,0.3565133213996887,33416,72286869,37637,-0.3555872440338135,-0.6108208894729614,0.6110272407531738,72286893
10-May-2020 13:53:55.865,0.35649341344833374,33416,72286869,37637,-0.35556596517562866,-0.6108334064483643,0.6110388040542603,72286894
10-May-2020 13:53:56.865,0.35647135972976685,33416,72286869,37637,-0.35554689168930054,-0.6108465194702148,0.6110496520996094,72286895
10-May-2020 13:53:57.865,0.3564474582672119,33416,72286869,37637,-0.3555247187614441,-0.6108591556549072,0.6110634803771973,72286896
10-May-2020 13:53:58.865,0.35642820596694946,33416,72286869,37637,-0.35550206899642944,-0.6108716726303101,0.6110754013061523,72286897
10-May-2020 13:53:59.865,0.35640257596969604,33416,72286869,37637,-0.35548102855682373,-0.6108852624893188,0.6110891103744507,72286898
10-May-2020 13:54:00.865,0.3563809394836426,33416,72286869,37637,-0.3554583191871643,-0.6108992099761963,0.6111011505126953,72286899
10-May-2020 13:54:01.865,0.35636091232299805,33416,72286901,37643,-0.35543304681777954,-0.6109120845794678,0.6111143827438354,72286900
10-May-2020 13:54:02.865,0.3563375473022461,33416,72286901,37643,-0.355411171913147,-0.6109225749969482,0.6111304759979248,72286901
10-May-2020 13:54:03.865,0.35631316900253296,33416,72286901,37643,-0.35538816452026367,-0.6109381914138794,0.6111425161361694,72286902
10-May-2020 13:54:04.865,0.35629212856292725,33416,72286901,37643,-0.35536205768585205,-0.6109541654586792,0.6111540794372559,72286903
10-May-2020 13:54:05.865,0.3562692403793335,33416,72286901,37643,-0.3553406596183777,-0.610966682434082,0.6111671924591064,72286904
10-May-2020 13:54:06.865,0.35624635219573975,33416,72286901,37643,-0.3553260564804077,-0.610975980758667,0.6111799478530884,72286905
10-May-2020 13:54:07.865,0.3562275171279907,33448,72286901,37643,-0.3553040027618408,-0.6109890937805176,0.6111904382705688,72286906
10-May-2020 13:54:08.865,0.35620617866516113,33448,72286901,37643,-0.3552830219268799,-0.6110023260116577,0.6112017631530762,72286907
10-May-2020 13:54:09.865,0.3561810255050659,33448,72286901,37643,-0.355263888835907,-0.6110142469406128,0.6112157106399536,72286908
10-May-2020 13:54:10.865,0.35616159439086914,33448,72286901,37643,-0.3552379608154297,-0.6110272407531738,0.6112293004989624,72286909
10-May-2020 13:54:11.865,0.3561379909515381,33448,72286901,37643,-0.3552106022834778,-0.6110427379608154,0.6112433671951294,72286910
10-May-2020 13:54:12.865,0.35611337423324585,33448,72286901,37643,-0.3551906943321228,-0.6110551357269287,0.6112568378448486,72286911
10-May-2020 13:54:13.865,0.3560909628868103,33448,72286901,37643,-0.35516393184661865,-0.6110694408416748,0.6112713813781738,72286912
10-May-2020 13:54:14.865,0.35606932640075684,33448,72286901,37643,-0.3551410436630249,-0.6110823154449463,0.6112841367721558,72286913
10-May-2020 13:54:15.865,0.35604536533355713,33448,72286901,37643,-0.35512107610702515,-0.6110957860946655,0.6112962961196899,72286914
10-May-2020 13:54:16.865,0.35602569580078125,33448,72286901,37643,-0.35509902238845825,-0.6111081838607788,0.611308217048645,72286915
10-May-2020 13:54:17.865,0.35600513219833374,33448,72286901,37643,-0.3550764322280884,-0.6111209392547607,0.6113202571868896,72286916
10-May-2020 13:54:18.865,0.3559800386428833,33448,72286901,37643,-0.3550586700439453,-0.6111338138580322,0.6113325357437134,72286917
10-May-2020 13:54:19.865,0.3559603691101074,33448,72286901,37643,-0.3550388216972351,-0.6111458539962769,0.611343502998352,72286918
10-May-2020 13:54:20.865,0.35593855381011963,33448,72286901,37643,-0.3550151586532593,-0.6111599206924438,0.6113556623458862,72286919
10-May-2020 13:54:21.865,0.35591310262680054,33448,72286901,37643,-0.3549942374229431,-0.6111711263656616,0.6113713979721069,72286920
10-May-2020 13:54:22.865,0.3558933138847351,33448,72286901,37643,-0.3549697995185852,-0.6111840009689331,0.611384391784668,72286921
10-May-2020 13:54:23.865,0.35587161779403687,33448,72286901,37643,-0.35494905710220337,-0.611196756362915,0.6113961935043335,72286922
10-May-2020 13:54:24.865,0.35584497451782227,33448,72286901,37643,-0.354922890663147,-0.611212968826294,0.6114107370376587,72286923
10-May-2020 13:54:25.865,0.35582178831100464,33448,72286901,37643,-0.354899525642395,-0.611224889755249,0.6114259958267212,72286924
10-May-2020 13:54:26.865,0.35579967498779297,33448,72286901,37643,-0.3548755645751953,-0.6112378835678101,0.6114399433135986,72286925
10-May-2020 13:54:27.865,0.355777382850647,33448,72286901,37643,-0.3548520803451538,-0.611253023147583,0.6114513874053955,72286926
10-May-2020 13:54:28.865,0.3557542562484741,33448,72286901,37643,-0.35482943058013916,-0.6112657785415649,0.611465334892273,72286927
10-May-2020 13:54:29.865,0.3557349443435669,33448,72286901,37643,-0.35480958223342896,-0.6112765073776245,0.6114770174026489,72286928
10-May-2020 13:54:30.865,0.3557136654853821,33448,72286901,37643,-0.3547884225845337,-0.6112895011901855,0.6114886999130249,72286929
10-May-2020 13:54:31.865,0.3556927442550659,33448,72286901,37643,-0.35476595163345337,-0.6113024950027466,0.6115008592605591,72286930
10-May-2020 13:54:32.865,0.3556671142578125,33448,72286901,37643,-0.3547437787055969,-0.611316442489624,0.611514687538147,72286931
10-May-2020 13:54:33.865,0.3556460738182068,33448,72286933,37637,-0.3547220230102539,-0.6113284826278687,0.611527681350708,72286932
10-May-2020 13:54:34.865,0.355624794960022,33448,72286933,37637,-0.3546982407569885,-0.6113417148590088,0.6115405559539795,72286933
10-May-2020 13:54:35.865,0.35559970140457153,33448,72286933,37637,-0.35467684268951416,-0.6113569736480713,0.611552357673645,72286934
10-May-2020 13:54:36.865,0.35557860136032104,33448,72286933,37637,-0.3546571135520935,-0.6113685369491577,0.6115645170211792,72286935
10-May-2020 13:54:37.865,0.35555827617645264,33448,72286933,37637,-0.35463446378707886,-0.6113804578781128,0.6115776300430298,72286936
10-May-2020 13:54:38.865,0.35553431510925293,33448,72286933,37637,-0.35461264848709106,-0.6113938093185425,0.6115905046463013,72286937
10-May-2020 13:54:39.865,0.35551226139068604,33480,72286933,37637,-0.35458940267562866,-0.6114070415496826,0.6116036176681519,72286938
10-May-2020 13:54:40.865,0.3554893136024475,33480,72286933,37637,-0.3545635938644409,-0.6114208698272705,0.6116182804107666,72286939
10-May-2020 13:54:41.865,0.3554641008377075,33480,72286933,37637,-0.3545404076576233,-0.6114341020584106,0.6116331815719604,72286940
10-May-2020 13:54:42.865,0.3554442524909973,33480,72286933,37637,-0.35451948642730713,-0.6114470958709717,0.61164391040802,72286941
10-May-2020 13:54:43.865,0.35542041063308716,33480,72286933,37637,-0.35449695587158203,-0.6114622354507446,0.6116557121276855,72286942
10-May-2020 13:54:44.865,0.35539841651916504,33480,72286933,37637,-0.35447603464126587,-0.6114734411239624,0.6116695404052734,72286943
10-May-2020 13:54:45.865,0.355377197265625,33480,72286933,37637,-0.3544546961784363,-0.611485481262207,0.6116821765899658,72286944
10-May-2020 13:54:46.865,0.3553566336631775,33480,72286933,37637,-0.35443270206451416,-0.6114999055862427,0.6116921901702881,72286945
10-May-2020 13:54:47.865,0.35533416271209717,33480,72286933,37637,-0.35441166162490845,-0.6115114688873291,0.6117057800292969,72286946
10-May-2020 13:54:48.865,0.35530924797058105,33480,72286933,37637,-0.3543933629989624,-0.6115201711654663,0.611722469329834,72286947
10-May-2020 13:54:49.865,0.35529017448425293,33480,72286933,37637,-0.35436761379241943,-0.6115337610244751,0.6117347478866577,72286948
10-May-2020 13:54:50.865,0.35526663064956665,33480,72286933,37637,-0.3543420433998108,-0.61155104637146,0.6117459535598755,72286949
10-May-2020 13:54:51.865,0.35524171590805054,33480,72286933,37637,-0.3543221354484558,-0.6115628480911255,0.611760139465332,72286950
10-May-2020 13:54:52.865,0.3552200198173523,33480,72286933,37637,-0.3542962670326233,-0.6115767955780029,0.6117737293243408,72286951
10-May-2020 13:54:53.865,0.35519903898239136,33480,72286933,37637,-0.35427266359329224,-0.6115899085998535,0.6117866039276123,72286952
10-May-2020 13:54:54.866,0.35517293214797974,33480,72286933,37637,-0.3542516827583313,-0.611605167388916,0.6117986440658569,72286953
10-May-2020 13:54:55.866,0.3551514148712158,33480,72286933,37637,-0.35422825813293457,-0.611617922782898,0.6118121147155762,72286954
10-May-2020 13:54:56.866,0.35513240098953247,33480,72286933,37637,-0.35420721769332886,-0.6116280555725098,0.6118252277374268,72286955
10-May-2020 13:54:57.866,0.3551074266433716,33480,72286933,37637,-0.35418784618377686,-0.6116412878036499,0.6118378639221191,72286956
10-May-2020 13:54:58.866,0.3550862669944763,33480,72286933,37637,-0.35416340827941895,-0.6116559505462646,0.6118490695953369,72286957
10-May-2020 13:54:59.866,0.3550657629966736,33480,72286933,37637,-0.3541421890258789,-0.611667275428772,0.611862063407898,72286958
10-May-2020 13:55:00.866,0.3550434708595276,33480,72286933,37637,-0.3541208505630493,-0.6116771697998047,0.61187744140625,72286959
10-May-2020 13:55:01.866,0.3550233840942383,33480,72286933,37637,-0.35409873723983765,-0.6116900444030762,0.6118888854980469,72286960
10-May-2020 13:55:02.866,0.35500049591064453,33480,72286933,37637,-0.3540765047073364,-0.6117043495178223,0.611900806427002,72286961
10-May-2020 13:55:03.866,0.35497409105300903,33480,72286933,37637,-0.3540506958961487,-0.6117192506790161,0.6119163036346436,72286962
10-May-2020 13:55:04.866,0.3549519181251526,33480,72286933,37637,-0.3540288805961609,-0.6117311716079712,0.6119300127029419,72286963
10-May-2020 13:55:05.866,0.35493165254592896,33480,72286965,37637,-0.3540075421333313,-0.6117459535598755,0.6119390726089478,72286964
10-May-2020 13:55:06.866,0.3549056053161621,33480,72286965,37637,-0.3539847135543823,-0.6117606163024902,0.6119527816772461,72286965
10-May-2020 13:55:07.866,0.35488325357437134,33480,72286965,37637,-0.3539627194404602,-0.6117727756500244,0.6119664907455444,72286966
10-May-2020 13:55:08.866,0.3548644185066223,33480,72286965,37637,-0.3539373278617859,-0.6117862462997437,0.6119786500930786,72286967
10-May-2020 13:55:09.866,0.3548416495323181,33480,72286965,37637,-0.35391896963119507,-0.6117976903915405,0.6119906902313232,72286968
10-May-2020 13:55:10.866,0.35481858253479004,33480,72286965,37637,-0.3538968563079834,-0.6118106842041016,0.6120040416717529,72286969
10-May-2020 13:55:11.866,0.3547971844673157,33512,72286965,37637,-0.3538751006126404,-0.6118205785751343,0.6120191812515259,72286970
10-May-2020 13:55:12.866,0.3547758460044861,33512,72286965,37637,-0.3538523316383362,-0.6118334531784058,0.6120320558547974,72286971
10-May-2020 13:55:13.866,0.35475385189056396,33512,72286965,37637,-0.3538297414779663,-0.611846923828125,0.6120439767837524,72286972
10-May-2020 13:55:14.866,0.35473042726516724,33512,72286965,37637,-0.35380780696868896,-0.611860990524292,0.6120561361312866,72286973
10-May-2020 13:55:15.866,0.3547070026397705,33512,72286965,37637,-0.3537833094596863,-0.6118744611740112,0.6120706796646118,72286974
10-May-2020 13:55:16.866,0.3546871542930603,33512,72286965,37637,-0.3537609577178955,-0.6118870973587036,0.6120824813842773,72286975
10-May-2020 13:55:17.866,0.35466277599334717,33512,72286965,37637,-0.35373955965042114,-0.6119017601013184,0.6120941638946533,72286976
10-May-2020 13:55:18.866,0.3546384572982788,33512,72286965,37637,-0.3537197709083557,-0.6119142770767212,0.6121071577072144,72286977
10-May-2020 13:55:19.866,0.354617714881897,33512,72286965,37637,-0.3536931276321411,-0.6119287014007568,0.612120509147644,72286978
10-May-2020 13:55:20.866,0.35459649562835693,33512,72286965,37637,-0.35367363691329956,-0.6119381189346313,0.6121343374252319,72286979
10-May-2020 13:55:21.866,0.3545706868171692,33512,72286965,37637,-0.35365259647369385,-0.6119517087936401,0.6121476888656616,72286980
10-May-2020 13:55:22.866,0.3545531630516052,33512,72286965,37637,-0.35362690687179565,-0.6119651794433594,0.6121591329574585,72286981
10-May-2020 13:55:23.866,0.3545290231704712,33512,72286965,37637,-0.35360628366470337,-0.611976146697998,0.6121740341186523,72286982
10-May-2020 13:55:24.866,0.3545078635215759,33512,72286965,37637,-0.35358792543411255,-0.6119869947433472,0.6121863126754761,72286983
10-May-2020 13:55:25.866,0.3544886112213135,33512,72286965,37637,-0.3535614609718323,-0.6120041608810425,0.6121954917907715,72286984
10-May-2020 13:55:26.866,0.35446470975875854,33512,72286965,37637,-0.3535364866256714,-0.6120154857635498,0.6122125387191772,72286985
10-May-2020 13:55:27.866,0.3544381260871887,33512,72286965,37637,-0.353518009185791,-0.6120272874832153,0.6122268438339233,72286986
10-May-2020 13:55:28.866,0.3544193506240845,33512,72286965,37637,-0.35349369049072266,-0.6120423078536987,0.6122366189956665,72286987
10-May-2020 13:55:29.866,0.35439419746398926,33512,72286965,37637,-0.35346919298171997,-0.6120592355728149,0.612248420715332,72286988
10-May-2020 13:55:30.866,0.3543686270713806,33512,72286965,37637,-0.3534507155418396,-0.6120690107345581,0.6122642755508423,72286989
10-May-2020 13:55:31.866,0.35435181856155396,33512,72286965,37637,-0.3534255623817444,-0.6120815277099609,0.6122759580612183,72286990
10-May-2020 13:55:32.866,0.35432887077331543,33512,72286965,37637,-0.3534035086631775,-0.612096905708313,0.6122864484786987,72286991
10-May-2020 13:55:33.866,0.35430145263671875,33512,72286965,37637,-0.3533850908279419,-0.6121094226837158,0.6123005151748657,72286992
10-May-2020 13:55:34.866,0.3542832136154175,33512,72286965,37637,-0.3533637523651123,-0.6121199131011963,0.6123130321502686,72286993
10-May-2020 13:55:35.866,0.35426104068756104,33512,72286965,37637,-0.35333549976348877,-0.6121339797973633,0.6123278141021729,72286994
10-May-2020 13:55:36.866,0.3542371988296509,33512,72286965,37637,-0.3533172011375427,-0.6121444702148438,0.6123417615890503,72286995
10-May-2020 13:55:37.866,0.3542158007621765,33512,72286997,37637,-0.35329389572143555,-0.612159013748169,0.6123529672622681,72286996
10-May-2020 13:55:38.866,0.3541973829269409,33512,72286997,37637,-0.3532676696777344,-0.6121699810028076,0.6123679876327515,72286997
10-May-2020 13:55:39.866,0.35417264699935913,33512,72286997,37637,-0.3532482981681824,-0.6121819019317627,0.6123814582824707,72286998
10-May-2020 13:55:40.866,0.3541504740715027,33512,72286997,37637,-0.35322874784469604,-0.6121953725814819,0.6123923063278198,72286999
10-May-2020 13:55:41.866,0.35412710905075073,33512,72286997,37637,-0.35320258140563965,-0.6122123003005981,0.6124038696289062,72287000
10-May-2020 13:55:42.866,0.35410386323928833,33512,72286997,37637,-0.35318249464035034,-0.6122233867645264,0.6124179363250732,72287001
10-May-2020 13:55:43.866,0.35408127307891846,33544,72286997,37637,-0.353161096572876,-0.6122355461120605,0.6124309301376343,72287002
10-May-2020 13:55:44.866,0.35406041145324707,33544,72286997,37637,-0.35313594341278076,-0.6122521162033081,0.6124409437179565,72287003
10-May-2020 13:55:45.866,0.3540348410606384,33544,72286997,37637,-0.3531153202056885,-0.6122654676437378,0.6124544143676758,72287004
10-May-2020 13:55:46.866,0.35401368141174316,33544,72286997,37637,-0.3530901074409485,-0.6122756004333496,0.6124709844589233,72287005
10-May-2020 13:55:47.866,0.35399574041366577,33544,72286997,37637,-0.35306859016418457,-0.6122877597808838,0.6124815940856934,72287006
10-May-2020 13:55:48.866,0.3539716601371765,33544,72286997,37637,-0.35304826498031616,-0.612301230430603,0.6124938726425171,72287007
10-May-2020 13:55:49.866,0.35394811630249023,33544,72286997,37637,-0.35302460193634033,-0.6123142242431641,0.6125081777572632,72287008
10-May-2020 13:55:50.866,0.35392892360687256,33544,72286997,37637,-0.3530014753341675,-0.6123244762420654,0.6125223636627197,72287009
10-May-2020 13:55:51.866,0.3539075255393982,33544,72286997,37637,-0.3529842495918274,-0.6123342514038086,0.6125348806381226,72287010
10-May-2020 13:55:52.866,0.3538832664489746,33544,72286997,37637,-0.35296034812927246,-0.6123515367507935,0.6125452518463135,72287011
10-May-2020 13:55:53.866,0.35386013984680176,33544,72286997,37637,-0.35293853282928467,-0.6123644113540649,0.6125582456588745,72287012
10-May-2020 13:55:54.866,0.3538387417793274,33544,72286997,37637,-0.35291588306427,-0.6123765707015991,0.6125717163085938,72287013
10-May-2020 13:55:55.866,0.3538177013397217,33544,72286997,37637,-0.352891206741333,-0.6123926639556885,0.6125819683074951,72287014
10-May-2020 13:55:56.866,0.35379135608673096,33544,72286997,37637,-0.3528674244880676,-0.612406849861145,0.6125962734222412,72287015
10-May-2020 13:55:57.866,0.35376930236816406,33544,72286997,37637,-0.35284674167633057,-0.6124175786972046,0.612610936164856,72287016
10-May-2020 13:55:58.866,0.35374915599823,33544,72286997,37637,-0.35282081365585327,-0.6124292612075806,0.612625241279602,72287017
10-May-2020 13:55:59.866,0.35372310876846313,33544,72286997,37637,-0.35279881954193115,-0.612444281578064,0.6126378774642944,72287018
10-May-2020 13:56:00.866,0.3537009358406067,33544,72286997,37637,-0.35278069972991943,-0.6124565601348877,0.6126489639282227,72287019
10-May-2020 13:56:01.866,0.3536813259124756,33544,72286997,37637,-0.35275799036026,-0.6124664545059204,0.6126632690429688,72287020
10-May-2020 13:56:02.866,0.35366111993789673,33544,72286997,37637,-0.35273635387420654,-0.6124780178070068,0.6126760244369507,72287021
10-May-2020 13:56:03.866,0.353638231754303,33544,72286997,37637,-0.3527212142944336,-0.6124892234802246,0.6126868724822998,72287022
10-May-2020 13:56:04.866,0.3536151051521301,33544,72286997,37637,-0.35269492864608765,-0.6125051975250244,0.6126995086669922,72287023
10-May-2020 13:56:05.866,0.35359132289886475,33544,72286997,37637,-0.35266977548599243,-0.6125181913375854,0.612714409828186,72287024
10-May-2020 13:56:06.866,0.35357046127319336,33544,72286997,37637,-0.3526492118835449,-0.6125283241271973,0.6127282381057739,72287025
10-May-2020 13:56:07.866,0.353548526763916,33544,72286997,37637,-0.3526250720024109,-0.612545371055603,0.6127378940582275,72287026
10-May-2020 13:56:08.866,0.3535248637199402,33544,72286997,37637,-0.35260140895843506,-0.6125597953796387,0.612750768661499,72287027
10-May-2020 13:56:09.866,0.35350000858306885,33544,72287029,37630,-0.3525787591934204,-0.6125708818435669,0.6127669811248779,72287028
10-May-2020 13:56:10.866,0.35348349809646606,33544,72287029,37630,-0.3525552749633789,-0.6125830411911011,0.6127779483795166,72287029
10-May-2020 13:56:11.866,0.353458046913147,33544,72287029,37630,-0.3525329828262329,-0.6125979423522949,0.612790584564209,72287030
10-May-2020 13:56:12.866,0.353435754776001,33544,72287029,37630,-0.3525170087814331,-0.6126080751419067,0.6128021478652954,72287031
10-May-2020 13:56:13.866,0.3534141182899475,33544,72287029,37630,-0.35249119997024536,-0.6126203536987305,0.6128171682357788,72287032
10-May-2020 13:56:14.866,0.3533940315246582,33544,72287029,37630,-0.35246914625167847,-0.6126328706741333,0.6128292083740234,72287033
10-May-2020 13:56:15.866,0.35336536169052124,33576,72287029,37630,-0.3524511456489563,-0.6126463413238525,0.6128425598144531,72287034
10-May-2020 13:56:16.866,0.3533470034599304,33576,72287029,37630,-0.3524214029312134,-0.6126614809036255,0.6128549575805664,72287035
10-May-2020 13:56:17.866,0.3533247709274292,33576,72287029,37630,-0.3524002432823181,-0.6126704216003418,0.6128710508346558,72287036
10-May-2020 13:56:18.866,0.35330134630203247,33576,72287029,37630,-0.35237884521484375,-0.6126841306686401,0.6128832101821899,72287037
10-May-2020 13:56:19.866,0.35327839851379395,33576,72287029,37630,-0.35235559940338135,-0.6127011775970459,0.6128926277160645,72287038
10-May-2020 13:56:20.866,0.3532554507255554,33576,72287029,37630,-0.3523308038711548,-0.6127146482467651,0.6129066944122314,72287039
10-May-2020 13:56:21.866,0.3532313108444214,33576,72287029,37630,-0.35230857133865356,-0.6127257347106934,0.6129225492477417,72287040
10-May-2020 13:56:22.866,0.3532111644744873,33576,72287029,37630,-0.35228782892227173,-0.6127384901046753,0.6129333972930908,72287041
10-May-2020 13:56:23.866,0.3531893491744995,33576,72287029,37630,-0.3522653579711914,-0.6127530336380005,0.6129438877105713,72287042
10-May-2020 13:56:24.866,0.3531649708747864,33576,72287029,37630,-0.35224515199661255,-0.6127636432647705,0.6129589080810547,72287043
10-May-2020 13:56:25.866,0.3531463146209717,33576,72287029,37630,-0.3522217273712158,-0.6127746105194092,0.612972617149353,72287044
10-May-2020 13:56:26.866,0.3531254529953003,33576,72287029,37630,-0.3521997332572937,-0.612788200378418,0.6129833459854126,72287045
10-May-2020 13:56:27.866,0.35309773683547974,33576,72287029,37630,-0.3521784543991089,-0.6128031015396118,0.6129966974258423,72287046
10-May-2020 13:56:28.866,0.35307860374450684,33576,72287029,37630,-0.352153480052948,-0.6128149032592773,0.6130102872848511,72287047
10-May-2020 13:56:29.866,0.3530579209327698,33576,72287029,37630,-0.3521301746368408,-0.6128267049789429,0.6130236387252808,72287048
10-May-2020 13:56:30.866,0.35303330421447754,33576,72287029,37630,-0.35211342573165894,-0.6128395795822144,0.613034725189209,72287049
10-May-2020 13:56:31.866,0.35301005840301514,33576,72287029,37630,-0.3520885109901428,-0.6128557920455933,0.6130460500717163,72287050
10-May-2020 13:56:32.866,0.352989137172699,33576,72287029,37630,-0.35206449031829834,-0.6128678321838379,0.6130599975585938,72287051
10-May-2020 13:56:33.866,0.35296642780303955,33576,72287029,37630,-0.35204267501831055,-0.6128780841827393,0.6130753755569458,72287052
10-May-2020 13:56:34.866,0.3529430031776428,33576,72287029,37630,-0.35201841592788696,-0.6128959655761719,0.6130850315093994,72287053
10-May-2020 13:56:35.866,0.3529205918312073,33576,72287029,37630,-0.35200029611587524,-0.6129082441329956,0.6130961179733276,72287054
10-May-2020 13:56:36.866,0.3528978228569031,33576,72287029,37630,-0.3519764542579651,-0.6129190921783447,0.6131119728088379,72287055
10-May-2020 13:56:37.866,0.3528773784637451,33576,72287029,37630,-0.3519521951675415,-0.6129310131072998,0.6131258010864258,72287056
10-May-2020 13:56:38.866,0.35285383462905884,33576,72287029,37630,-0.35193198919296265,-0.612945556640625,0.6131365299224854,72287057
10-May-2020 13:56:39.866,0.3528282642364502,33576,72287029,37630,-0.3519093990325928,-0.6129598617553711,0.613149881362915,72287058
10-May-2020 13:56:40.866,0.3528097867965698,33576,72287029,37630,-0.3518850803375244,-0.6129699945449829,0.6131643056869507,72287059
10-May-2020 13:56:41.866,0.35278868675231934,33576,72287061,37637,-0.351862370967865,-0.612982988357544,0.6131763458251953,72287060
10-May-2020 13:56:42.866,0.35276472568511963,33576,72287061,37637,-0.35184115171432495,-0.61299729347229,0.6131880283355713,72287061
10-May-2020 13:56:43.866,0.35274046659469604,33576,72287061,37637,-0.35181766748428345,-0.6130110025405884,0.6132016181945801,72287062
10-May-2020 13:56:44.866,0.35271966457366943,33576,72287061,37637,-0.35179418325424194,-0.6130228042602539,0.613215446472168,72287063
10-May-2020 13:56:45.866,0.3526981472969055,33576,72287061,37637,-0.35177528858184814,-0.6130337715148926,0.6132278442382812,72287064
10-May-2020 13:56:46.866,0.3526759743690491,33576,72287061,37637,-0.3517507314682007,-0.6130502223968506,0.6132378578186035,72287065
10-May-2020 13:56:47.866,0.3526528477668762,33608,72287061,37637,-0.35173070430755615,-0.6130623817443848,0.6132508516311646,72287066
10-May-2020 13:56:48.866,0.35263121128082275,33608,72287061,37637,-0.35170942544937134,-0.6130717992782593,0.6132657527923584,72287067
10-May-2020 13:56:49.866,0.3526102900505066,33608,72287061,37637,-0.35168713331222534,-0.6130863428115845,0.6132762432098389,72287068
10-May-2020 13:56:50.866,0.3525870442390442,33608,72287061,37637,-0.35166698694229126,-0.6131007671356201,0.6132867336273193,72287069
10-May-2020 13:56:51.866,0.3525626063346863,33608,72287061,37637,-0.3516440987586975,-0.6131130456924438,0.6133016347885132,72287070
10-May-2020 13:56:52.866,0.352542519569397,33608,72287061,37637,-0.3516179323196411,-0.6131248474121094,0.6133166551589966,72287071
10-May-2020 13:56:53.866,0.35251766443252563,33608,72287061,37637,-0.3515942692756653,-0.6131384372711182,0.6133307218551636,72287072
10-May-2020 13:56:54.866,0.35249263048171997,33608,72287061,37637,-0.35157281160354614,-0.6131547689437866,0.6133409738540649,72287073
10-May-2020 13:56:55.866,0.3524724841117859,33608,72287061,37637,-0.3515473008155823,-0.613167405128479,0.6133546829223633,72287074
10-May-2020 13:56:56.866,0.3524521589279175,33608,72287061,37637,-0.35152745246887207,-0.6131759881973267,0.6133692264556885,72287075
10-May-2020 13:56:57.866,0.35242921113967896,33608,72287061,37637,-0.3515075445175171,-0.6131888628005981,0.613381028175354,72287076
10-May-2020 13:56:58.866,0.3524097204208374,33608,72287061,37637,-0.3514886498451233,-0.6132011413574219,0.613390326499939,72287077
10-May-2020 13:56:59.866,0.3523862361907959,33608,72287061,37637,-0.3514639735221863,-0.6132124662399292,0.6134065389633179,72287078
10-May-2020 13:57:00.866,0.35236358642578125,33608,72287061,37637,-0.35144227743148804,-0.6132242679595947,0.6134203672409058,72287079
10-May-2020 13:57:01.866,0.35234206914901733,33608,72287061,37637,-0.3514202833175659,-0.6132394075393677,0.6134301424026489,72287080
10-May-2020 13:57:02.866,0.35231703519821167,33608,72287061,37637,-0.3513975143432617,-0.6132558584213257,0.6134412288665771,72287081
10-May-2020 13:57:03.866,0.3522929549217224,33608,72287061,37637,-0.351373553276062,-0.6132669448852539,0.6134577989578247,72287082
10-May-2020 13:57:04.866,0.352273166179657,33608,72287061,37637,-0.3513472080230713,-0.6132795810699463,0.6134716272354126,72287083
10-May-2020 13:57:05.866,0.3522506356239319,33608,72287061,37637,-0.3513273000717163,-0.6132940053939819,0.6134815216064453,72287084
10-May-2020 13:57:06.866,0.3522251844406128,33608,72287061,37637,-0.3513045310974121,-0.6133075952529907,0.6134955883026123,72287085
10-May-2020 13:57:07.866,0.3522046208381653,33608,72287061,37637,-0.3512813448905945,-0.613318681716919,0.6135094165802002,72287086
10-May-2020 13:57:08.866,0.35218489170074463,33608,72287061,37637,-0.3512611389160156,-0.613328218460083,0.6135228872299194,72287087
10-May-2020 13:57:09.866,0.3521631360054016,33608,72287061,37637,-0.35124295949935913,-0.6133415699005127,0.613532543182373,72287088
10-May-2020 13:57:10.866,0.3521401286125183,33608,72287061,37637,-0.35121792554855347,-0.6133561134338379,0.6135455369949341,72287089
10-May-2020 13:57:11.866,0.3521188497543335,33608,72287061,37637,-0.3511943817138672,-0.6133671998977661,0.6135600805282593,72287090
10-May-2020 13:57:12.866,0.3520968556404114,33608,72287061,37637,-0.3511742949485779,-0.6133779287338257,0.613573431968689,72287091
10-May-2020 13:57:13.866,0.35207241773605347,33608,72287093,37637,-0.35114866495132446,-0.6133968830108643,0.6135833263397217,72287092
10-May-2020 13:57:14.866,0.35204988718032837,33608,72287093,37637,-0.3511241674423218,-0.613411545753479,0.6135952472686768,72287093
10-May-2020 13:57:15.866,0.35202860832214355,33608,72287093,37637,-0.35110217332839966,-0.6134189367294312,0.6136125326156616,72287094
10-May-2020 13:57:16.866,0.35200661420822144,33608,72287093,37637,-0.35107874870300293,-0.613432765007019,0.6136250495910645,72287095
10-May-2020 13:57:17.866,0.3519837260246277,33608,72287093,37637,-0.35106003284454346,-0.6134459972381592,0.613635778427124,72287096
10-May-2020 13:57:18.866,0.3519604802131653,33608,72287093,37637,-0.3510400056838989,-0.613458514213562,0.6136479377746582,72287097
10-May-2020 13:57:19.866,0.3519396185874939,33640,72287093,37637,-0.35101497173309326,-0.6134692430496216,0.6136634349822998,72287098
10-May-2020 13:57:20.866,0.3519169092178345,33640,72287093,37637,-0.3509933352470398,-0.6134829521179199,0.6136753559112549,72287099
10-May-2020 13:57:21.866,0.351894736289978,33640,72287093,37637,-0.3509742021560669,-0.6134957075119019,0.6136860847473145,72287100
10-May-2020 13:57:22.866,0.3518727421760559,33640,72287093,37637,-0.35094887018203735,-0.6135091781616211,0.6136996746063232,72287101
10-May-2020 13:57:23.866,0.3518497943878174,33640,72287093,37637,-0.3509252071380615,-0.6135197877883911,0.6137158870697021,72287102
10-May-2020 13:57:24.866,0.3518248200416565,33640,72287093,37637,-0.350904643535614,-0.6135348081588745,0.6137269735336304,72287103
10-May-2020 13:57:25.866,0.35180366039276123,33640,72287093,37637,-0.3508814573287964,-0.6135503053665161,0.6137368679046631,72287104
10-May-2020 13:57:26.866,0.3517812490463257,33640,72287093,37637,-0.3508569598197937,-0.6135624647140503,0.6137511730194092,72287105
10-May-2020 13:57:27.866,0.35176050662994385,33640,72287093,37637,-0.3508356213569641,-0.6135717630386353,0.6137663125991821,72287106
10-May-2020 13:57:28.866,0.35174185037612915,33640,72287093,37637,-0.3508148193359375,-0.6135842800140381,0.6137765645980835,72287107
10-May-2020 13:57:29.866,0.35171711444854736,33640,72287093,37637,-0.35079342126846313,-0.6135990619659424,0.6137877702713013,72287108
10-May-2020 13:57:30.866,0.35169219970703125,33640,72287093,37637,-0.3507688641548157,-0.6136113405227661,0.6138041019439697,72287109
10-May-2020 13:57:31.866,0.3516714572906494,33640,72287093,37637,-0.35074323415756226,-0.613624095916748,0.6138174533843994,72287110
10-May-2020 13:57:32.866,0.3516474962234497,33640,72287093,37637,-0.3507222533226013,-0.6136385202407837,0.6138291358947754,72287111
10-May-2020 13:57:33.866,0.35162484645843506,33640,72287093,37637,-0.35070258378982544,-0.6136512756347656,0.6138403415679932,72287112
10-May-2020 13:57:34.866,0.35160332918167114,33640,72287093,37637,-0.3506758213043213,-0.6136643886566162,0.6138548851013184,72287113
10-May-2020 13:57:35.866,0.3515796661376953,33640,72287093,37637,-0.35065335035324097,-0.6136763095855713,0.613869309425354,72287114
10-May-2020 13:57:36.866,0.35155731439590454,33640,72287093,37637,-0.3506350517272949,-0.6136883497238159,0.6138807535171509,72287115
10-May-2020 13:57:37.866,0.3515359163284302,33640,72287093,37637,-0.35061079263687134,-0.6137043237686157,0.6138907670974731,72287116
10-May-2020 13:57:38.866,0.35151535272598267,33640,72287093,37637,-0.35059070587158203,-0.613713264465332,0.6139050722122192,72287117
10-May-2020 13:57:39.866,0.35149163007736206,33640,72287093,37637,-0.3505668044090271,-0.6137239933013916,0.6139217615127563,72287118
10-May-2020 13:57:40.866,0.3514673709869385,33640,72287093,37637,-0.3505414128303528,-0.6137410402297974,0.6139332056045532,72287119
10-May-2020 13:57:41.866,0.3514471650123596,33640,72287093,37637,-0.35051989555358887,-0.6137549877166748,0.6139430999755859,72287120
10-May-2020 13:57:42.866,0.35142427682876587,33640,72287093,37637,-0.35049766302108765,-0.6137642860412598,0.613959550857544,72287121
10-May-2020 13:57:43.866,0.3514035940170288,33640,72287093,37637,-0.35047459602355957,-0.6137762069702148,0.6139724254608154,72287122
10-May-2020 13:57:44.866,0.35138148069381714,33640,72287093,37637,-0.35045379400253296,-0.6137925386428833,0.613980770111084,72287123
10-May-2020 13:57:45.866,0.3513556122779846,33640,72287125,37637,-0.35043126344680786,-0.613806962966919,0.6139940023422241,72287124
10-May-2020 13:57:46.866,0.3513360619544983,33640,72287125,37637,-0.3504086136817932,-0.6138163805007935,0.6140087842941284,72287125
10-May-2020 13:57:47.866,0.3513149619102478,33640,72287125,37637,-0.3503854274749756,-0.6138287782669067,0.6140215396881104,72287126
10-May-2020 13:57:48.866,0.3512892723083496,33640,72287125,37637,-0.3503657579421997,-0.6138434410095215,0.6140329837799072,72287127
10-May-2020 13:57:49.866,0.3512677550315857,33640,72287125,37637,-0.3503408432006836,-0.6138573884963989,0.6140455007553101,72287128
10-May-2020 13:57:50.866,0.3512457013130188,33640,72287125,37637,-0.35031503438949585,-0.613868236541748,0.6140619516372681,72287129
10-May-2020 13:57:51.866,0.35122185945510864,33672,72287125,37637,-0.35029441118240356,-0.6138797998428345,0.6140756607055664,72287130
10-May-2020 13:57:52.866,0.35119885206222534,33672,72287125,37637,-0.35027050971984863,-0.6138964891433716,0.6140860319137573,72287131
10-May-2020 13:57:53.866,0.3511788845062256,33672,72287125,37637,-0.35024887323379517,-0.6139075756072998,0.6140986680984497,72287132
10-May-2020 13:57:54.866,0.35115498304367065,33672,72287125,37637,-0.35022878646850586,-0.6139175891876221,0.6141136884689331,72287133
10-May-2020 13:57:55.866,0.35113316774368286,33672,72287125,37637,-0.35020679235458374,-0.6139297485351562,0.614126443862915,72287134
10-May-2020 13:57:56.866,0.3511108160018921,33672,72287125,37637,-0.35018259286880493,-0.6139472723007202,0.6141357421875,72287135
10-May-2020 13:57:57.866,0.3510875701904297,33672,72287125,37637,-0.35016417503356934,-0.6139585971832275,0.6141482591629028,72287136
10-May-2020 13:57:58.866,0.3510649800300598,33672,72287125,37637,-0.35013818740844727,-0.6139698028564453,0.6141648292541504,72287137
10-May-2020 13:57:59.866,0.351044237613678,33672,72287125,37637,-0.3501160740852356,-0.6139837503433228,0.6141748428344727,72287138
10-May-2020 13:58:00.866,0.3510230779647827,33672,72287125,37637,-0.35009682178497314,-0.6139974594116211,0.6141843795776367,72287139
10-May-2020 13:58:01.866,0.35100024938583374,33672,72287125,37637,-0.3500731587409973,-0.6140090227127075,0.6141993999481201,72287140
10-May-2020 13:58:02.866,0.35097795724868774,33672,72287125,37637,-0.3500485420227051,-0.6140180826187134,0.6142171621322632,72287141
10-May-2020 13:58:03.866,0.3509541153907776,33672,72287125,37637,-0.350025475025177,-0.6140323877334595,0.614229679107666,72287142
10-May-2020 13:58:04.866,0.35093212127685547,33672,72287125,37637,-0.35000479221343994,-0.6140469312667847,0.6142393350601196,72287143
10-May-2020 13:58:05.866,0.35091179609298706,33672,72287125,37637,-0.34998083114624023,-0.6140577793121338,0.6142538785934448,72287144
10-May-2020 13:58:06.866,0.3508901596069336,33672,72287125,37637,-0.3499584197998047,-0.6140691041946411,0.6142677068710327,72287145
10-May-2020 13:58:07.866,0.35086703300476074,33672,72287125,37637,-0.3499360680580139,-0.6140846014022827,0.6142783164978027,72287146
10-May-2020 13:58:08.866,0.3508424162864685,33672,72287125,37637,-0.34991347789764404,-0.6140997409820557,0.6142897605895996,72287147
10-May-2020 13:58:09.866,0.350821316242218,33672,72287125,37637,-0.34989088773727417,-0.6141107082366943,0.6143040657043457,72287148
10-May-2020 13:58:10.866,0.3507996201515198,33672,72287125,37637,-0.3498671054840088,-0.6141222715377808,0.6143183708190918,72287149
10-May-2020 13:58:11.866,0.3507763147354126,33672,72287125,37637,-0.34984588623046875,-0.6141376495361328,0.6143282651901245,72287150
10-May-2020 13:58:12.866,0.3507532477378845,33672,72287125,37637,-0.34982573986053467,-0.6141499280929565,0.6143406629562378,72287151
10-May-2020 13:58:13.866,0.3507327437400818,33672,72287125,37637,-0.3498019576072693,-0.6141618490219116,0.614354133605957,72287152
10-May-2020 13:58:14.866,0.3507108688354492,33672,72287125,37637,-0.34978097677230835,-0.6141725778579712,0.6143679618835449,72287153
10-May-2020 13:58:15.866,0.3506873846054077,33672,72287125,37637,-0.34975898265838623,-0.6141858100891113,0.6143803596496582,72287154
10-May-2020 13:58:16.866,0.3506664037704468,33672,72287125,37637,-0.34973543882369995,-0.6141999959945679,0.614391565322876,72287155
10-May-2020 13:58:17.866,0.35064244270324707,33672,72287157,37637,-0.3497139811515808,-0.614209771156311,0.6144077777862549,72287156
10-May-2020 13:58:18.866,0.3506183624267578,33672,72287157,37637,-0.34968990087509155,-0.6142219305038452,0.6144229173660278,72287157
10-May-2020 13:58:19.866,0.3505989909172058,33672,72287157,37637,-0.34966397285461426,-0.6142392158508301,0.6144315004348755,72287158
10-May-2020 13:58:20.866,0.35057222843170166,33672,72287157,37637,-0.3496413230895996,-0.614254355430603,0.6144446134567261,72287159
10-May-2020 13:58:21.866,0.3505507707595825,33672,72287157,37637,-0.34961944818496704,-0.6142637729644775,0.6144596338272095,72287160
10-May-2020 13:58:22.866,0.35053104162216187,33672,72287157,37637,-0.349595308303833,-0.614276647567749,0.6144717931747437,72287161
10-May-2020 13:58:23.866,0.35050976276397705,33704,72287157,37637,-0.34957921504974365,-0.6142890453338623,0.6144808530807495,72287162
10-May-2020 13:58:24.866,0.3504869341850281,33704,72287157,37637,-0.3495575785636902,-0.6143019199371338,0.6144930124282837,72287163
10-May-2020 13:58:25.866,0.3504660725593567,33704,72287157,37637,-0.3495331406593323,-0.6143118143081665,0.6145089864730835,72287164
10-May-2020 13:58:26.866,0.350441038608551,33704,72287157,37637,-0.34950917959213257,-0.614326000213623,0.6145228147506714,72287165
10-May-2020 13:58:27.866,0.35041725635528564,33704,72287157,37637,-0.34948861598968506,-0.6143403053283691,0.6145337820053101,72287166
10-May-2020 13:58:28.866,0.350397527217865,33704,72287157,37637,-0.3494662046432495,-0.6143525838851929,0.614545464515686,72287167
10-May-2020 13:58:29.866,0.35037606954574585,33704,72287157,37637,-0.34944063425064087,-0.6143641471862793,0.6145607233047485,72287168
10-May-2020 13:58:30.866,0.3503510355949402,33704,72287157,37637,-0.3494190573692322,-0.6143765449523926,0.6145749092102051,72287169
10-May-2020 13:58:31.866,0.3503292202949524,33704,72287157,37637,-0.34939509630203247,-0.6143920421600342,0.6145855188369751,72287170
10-May-2020 13:58:32.866,0.35030943155288696,33704,72287157,37637,-0.34937387704849243,-0.6144039630889893,0.6145970821380615,72287171
10-May-2020 13:58:33.866,0.35028284788131714,33704,72287157,37637,-0.34935206174850464,-0.6144152879714966,0.6146130561828613,72287172
10-May-2020 13:58:34.866,0.3502620458602905,33704,72287157,37637,-0.3493320345878601,-0.6144282817840576,0.6146235466003418,72287173
10-May-2020 13:58:35.866,0.35023921728134155,33704,72287157,37637,-0.34930479526519775,-0.6144446134567261,0.614635705947876,72287174
10-May-2020 13:58:36.866,0.35021424293518066,33704,72287157,37637,-0.34928613901138306,-0.614456057548523,0.6146490573883057,72287175
10-May-2020 13:58:37.866,0.3501949906349182,33704,72287157,37637,-0.3492623567581177,-0.6144665479660034,0.614662766456604,72287176
10-May-2020 13:58:38.866,0.35017579793930054,33704,72287157,37637,-0.3492414355278015,-0.6144791841506958,0.6146730184555054,72287177
10-May-2020 13:58:39.866,0.35015082359313965,33704,72287157,37637,-0.34921795129776,-0.6144944429397583,0.6146854162216187,72287178
10-May-2020 13:58:40.866,0.35013049840927124,33704,72287157,37637,-0.3491947054862976,-0.6145048141479492,0.6146999597549438,72287179
10-May-2020 13:58:41.866,0.3501092791557312,33704,72287157,37637,-0.34917324781417847,-0.6145157814025879,0.6147133111953735,72287180
10-May-2020 13:58:42.866,0.3500860929489136,33704,72287157,37637,-0.34914934635162354,-0.614529013633728,0.6147269010543823,72287181
10-May-2020 13:58:43.866,0.35006284713745117,33704,72287157,37637,-0.34913086891174316,-0.6145443916320801,0.6147351264953613,72287182
10-May-2020 13:58:44.866,0.35003966093063354,33704,72287157,37637,-0.34910374879837036,-0.6145576238632202,0.6147502660751343,72287183
10-May-2020 13:58:45.866,0.3500153422355652,33704,72287157,37637,-0.3490833640098572,-0.6145694255828857,0.6147639751434326,72287184
10-May-2020 13:58:46.866,0.3499945402145386,33704,72287157,37637,-0.3490617275238037,-0.6145836114883423,0.6147739887237549,72287185
10-May-2020 13:58:47.866,0.3499705195426941,33704,72287157,37637,-0.3490373492240906,-0.6145995855331421,0.6147856712341309,72287186
10-May-2020 13:58:48.866,0.3499488830566406,33704,72287157,37637,-0.34901487827301025,-0.6146098375320435,0.6148005723953247,72287187
10-May-2020 13:58:49.866,0.34992676973342896,33704,72287189,37637,-0.34899163246154785,-0.6146193742752075,0.6148166656494141,72287188
10-May-2020 13:58:50.866,0.3499034643173218,33704,72287189,37637,-0.3489692211151123,-0.6146339178085327,0.6148281097412109,72287189
10-May-2020 13:58:51.866,0.349881112575531,33704,72287189,37637,-0.3489471673965454,-0.614646315574646,0.614841103553772,72287190
10-May-2020 13:58:52.866,0.3498609662055969,33704,72287189,37637,-0.34892380237579346,-0.6146568059921265,0.6148552894592285,72287191
10-May-2020 13:58:53.866,0.3498392701148987,33704,72287189,37637,-0.348901629447937,-0.6146692037582397,0.6148679256439209,72287192
10-May-2020 13:58:54.866,0.3498149514198303,33704,72287189,37637,-0.3488837480545044,-0.6146827936172485,0.6148782968521118,72287193
10-May-2020 13:58:55.866,0.34979403018951416,33736,72287189,37637,-0.348857581615448,-0.6146979331970215,0.6148898601531982,72287194
10-May-2020 13:58:56.866,0.34977149963378906,33736,72287189,37637,-0.3488346338272095,-0.614708423614502,0.6149049997329712,72287195
10-May-2020 13:58:57.866,0.3497470021247864,33736,72287189,37637,-0.34881263971328735,-0.6147223711013794,0.614917516708374,72287196
10-May-2020 13:58:58.866,0.3497242331504822,33736,72287189,37637,-0.3487897515296936,-0.6147381067276001,0.6149277687072754,72287197
10-May-2020 13:58:59.866,0.349701464176178,33736,72287189,37637,-0.3487672209739685,-0.6147509813308716,0.6149407625198364,72287198
10-May-2020 13:59:00.866,0.3496788740158081,33736,72287189,37637,-0.34874504804611206,-0.6147611141204834,0.6149559020996094,72287199
10-May-2020 13:59:01.866,0.34965866804122925,33736,72287189,37637,-0.34872400760650635,-0.6147736310958862,0.6149669885635376,72287200
10-May-2020 13:59:02.866,0.34963566064834595,33736,72287189,37637,-0.34870249032974243,-0.6147881746292114,0.6149774789810181,72287201
10-May-2020 13:59:03.866,0.34961241483688354,33736,72287189,37637,-0.3486763834953308,-0.6148003339767456,0.6149933338165283,72287202
10-May-2020 13:59:04.866,0.3495917320251465,33736,72287189,37637,-0.3486511707305908,-0.6148124933242798,0.6150074005126953,72287203
10-May-2020 13:59:05.866,0.34956902265548706,33736,72287189,37637,-0.3486301302909851,-0.6148251295089722,0.615019679069519,72287204
10-May-2020 13:59:06.866,0.34954535961151123,33736,72287189,37637,-0.3486109972000122,-0.6148382425308228,0.6150305271148682,72287205
10-May-2020 13:59:07.866,0.34952640533447266,33736,72287189,37637,-0.34858590364456177,-0.6148504018783569,0.6150436401367188,72287206
10-May-2020 13:59:08.866,0.34950482845306396,33736,72287189,37637,-0.3485662341117859,-0.614859938621521,0.6150575876235962,72287207
10-May-2020 13:59:09.866,0.3494817614555359,33736,72287189,37637,-0.34854674339294434,-0.6148722171783447,0.6150695085525513,72287208
10-May-2020 13:59:10.866,0.34945762157440186,33736,72287189,37637,-0.34852200746536255,-0.6148902177810669,0.6150790452957153,72287209
10-May-2020 13:59:11.866,0.34943509101867676,33736,72287189,37637,-0.34849876165390015,-0.6149022579193115,0.6150931119918823,72287210
10-May-2020 13:59:12.866,0.3494114279747009,33736,72287189,37637,-0.3484785556793213,-0.6149125099182129,0.6151077747344971,72287211
10-May-2020 13:59:13.866,0.3493862748146057,33736,72287189,37637,-0.34845393896102905,-0.6149289608001709,0.6151190996170044,72287212
10-May-2020 13:59:14.866,0.34936511516571045,33736,72287189,37637,-0.3484286069869995,-0.6149442195892334,0.6151304244995117,72287213
10-May-2020 13:59:15.866,0.34934085607528687,33736,72287189,37637,-0.3484047055244446,-0.6149547100067139,0.6151473522186279,72287214
10-May-2020 13:59:16.866,0.3493216633796692,33736,72287189,37637,-0.3483809232711792,-0.6149660348892212,0.6151601076126099,72287215
10-May-2020 13:59:17.866,0.34930068254470825,33736,72287189,37637,-0.34836113452911377,-0.6149786710739136,0.615170955657959,72287216
10-May-2020 13:59:18.866,0.3492770791053772,33736,72287189,37637,-0.3483407497406006,-0.6149920225143433,0.615182638168335,72287217
10-May-2020 13:59:19.866,0.3492581248283386,33736,72287189,37637,-0.34831923246383667,-0.6150010824203491,0.6151963472366333,72287218
10-May-2020 13:59:20.866,0.349237322807312,33736,72287189,37637,-0.34829771518707275,-0.6150121688842773,0.6152094602584839,72287219
10-May-2020 13:59:21.866,0.3492121696472168,33736,72287221,37637,-0.3482762575149536,-0.6150269508361816,0.6152205467224121,72287220
10-May-2020 13:59:22.866,0.34918880462646484,33736,72287221,37637,-0.3482515811920166,-0.6150422096252441,0.6152327060699463,72287221
10-May-2020 13:59:23.866,0.3491656184196472,33736,72287221,37637,-0.348225474357605,-0.6150556802749634,0.6152474880218506,72287222
10-May-2020 13:59:24.866,0.34914350509643555,33736,72287221,37637,-0.3482038378715515,-0.615067720413208,0.6152602434158325,72287223
10-May-2020 13:59:25.866,0.34912109375,33736,72287221,37637,-0.3481844663619995,-0.6150802373886108,0.6152713298797607,72287224
10-May-2020 13:59:26.866,0.3490983843803406,33736,72287221,37637,-0.34815794229507446,-0.6150953769683838,0.6152836084365845,72287225
10-May-2020 13:59:27.866,0.3490758538246155,33768,72287221,37637,-0.3481377959251404,-0.6151043176651001,0.6152993440628052,72287226
10-May-2020 13:59:28.866,0.3490523099899292,33768,72287221,37637,-0.34811538457870483,-0.615117073059082,0.6153124570846558,72287227
10-May-2020 13:59:29.866,0.34903091192245483,33768,72287221,37637,-0.34809088706970215,-0.6151331663131714,0.6153221130371094,72287228
10-May-2020 13:59:30.866,0.349010169506073,33768,72287221,37637,-0.3480719327926636,-0.6151440143585205,0.6153339147567749,72287229
10-May-2020 13:59:31.866,0.34898698329925537,33768,72287221,37637,-0.34804755449295044,-0.6151565313339233,0.6153486967086792,72287230
10-May-2020 13:59:32.866,0.34896552562713623,33768,72287221,37637,-0.3480249047279358,-0.6151683330535889,0.6153615713119507,72287231
10-May-2020 13:59:33.866,0.3489413857460022,33768,72287221,37637,-0.348002552986145,-0.6151823997497559,0.6153738498687744,72287232
10-May-2020 13:59:34.866,0.34892070293426514,33768,72287221,37637,-0.3479807376861572,-0.6151968240737915,0.6153836250305176,72287233
10-May-2020 13:59:35.866,0.34889793395996094,33768,72287221,37637,-0.3479558229446411,-0.6152074337005615,0.615399956703186,72287234
10-May-2020 13:59:36.866,0.34887540340423584,33768,72287221,37637,-0.3479377031326294,-0.6152195930480957,0.6154110431671143,72287235
10-May-2020 13:59:37.866,0.34885329008102417,33768,72287221,37637,-0.3479134440422058,-0.6152350902557373,0.6154216527938843,72287236
10-May-2020 13:59:38.866,0.34882885217666626,33768,72287221,37637,-0.34789055585861206,-0.6152476072311401,0.6154360771179199,72287237
10-May-2020 13:59:39.866,0.348807692527771,33768,72287221,37637,-0.3478706479072571,-0.6152572631835938,0.6154495477676392,72287238
10-May-2020 13:59:40.866,0.34878551959991455,33768,72287221,37637,-0.3478471040725708,-0.615270733833313,0.6154617071151733,72287239
10-May-2020 13:59:41.866,0.348763644695282,33768,72287221,37637,-0.3478263020515442,-0.6152840852737427,0.6154727935791016,72287240
10-May-2020 13:59:42.866,0.34873950481414795,33768,72287221,37637,-0.34780073165893555,-0.6153000593185425,0.6154847145080566,72287241
10-May-2020 13:59:43.866,0.3487175703048706,33768,72287221,37637,-0.3477784991264343,-0.6153095960617065,0.6155003309249878,72287242
10-May-2020 13:59:44.866,0.34869593381881714,33768,72287221,37637,-0.34775465726852417,-0.615322470664978,0.6155133247375488,72287243
10-May-2020 13:59:45.866,0.34867191314697266,33768,72287221,37637,-0.34773045778274536,-0.6153373718261719,0.6155256032943726,72287244
10-May-2020 13:59:46.866,0.3486507534980774,33768,72287221,37637,-0.34771084785461426,-0.6153478622436523,0.6155383586883545,72287245
10-May-2020 13:59:47.866,0.3486315608024597,33768,72287221,37637,-0.34768861532211304,-0.6153595447540283,0.61555016040802,72287246
10-May-2020 13:59:48.866,0.3486085534095764,33768,72287221,37637,-0.34767138957977295,-0.6153714656829834,0.6155606508255005,72287247
10-May-2020 13:59:49.866,0.34858548641204834,33768,72287221,37637,-0.3476483225822449,-0.615385890007019,0.615572452545166,72287248
10-May-2020 13:59:50.866,0.34856390953063965,33768,72287221,37637,-0.3476221561431885,-0.6153997182846069,0.6155856847763062,72287249
10-May-2020 13:59:51.866,0.34853893518447876,33768,72287221,37637,-0.3475976586341858,-0.6154122352600098,0.6156010627746582,72287250
10-May-2020 13:59:52.866,0.34851640462875366,33768,72287221,37637,-0.34757667779922485,-0.6154245138168335,0.615613579750061,72287251
10-May-2020 13:59:53.866,0.3484953045845032,33768,72287253,37637,-0.3475547432899475,-0.615439772605896,0.6156226396560669,72287252
10-May-2020 13:59:54.866,0.34847140312194824,33768,72287253,37637,-0.34752964973449707,-0.6154518127441406,0.6156383752822876,72287253
10-May-2020 13:59:55.866,0.34844857454299927,33768,72287253,37637,-0.3475070595741272,-0.6154621839523315,0.615653395652771,72287254
10-May-2020 13:59:56.866,0.34842610359191895,33768,72287253,37637,-0.3474874496459961,-0.615475058555603,0.6156644821166992,72287255
10-May-2020 13:59:57.866,0.3484051823616028,33768,72287253,37637,-0.3474652171134949,-0.6154890060424805,0.6156748533248901,72287256
10-May-2020 13:59:58.866,0.34838157892227173,33768,72287253,37637,-0.3474443554878235,-0.6155000925064087,0.615688681602478,72287257
10-May-2020 13:59:59.866,0.3483588695526123,33800,72287253,37637,-0.3474218249320984,-0.6155130863189697,0.6157013177871704,72287258
10-May-2020 14:00:00.866,0.3483344316482544,33800,72287253,37637,-0.3473970293998718,-0.6155285835266113,0.6157135963439941,72287259
10-May-2020 14:00:01.866,0.348314106464386,33800,72287253,37637,-0.3473762273788452,-0.6155394315719604,0.615726113319397,72287260
10-May-2020 14:00:02.866,0.34829145669937134,33800,72287253,37637,-0.3473520278930664,-0.6155520677566528,0.6157400608062744,72287261
10-May-2020 14:00:03.866,0.34827035665512085,33800,72287253,37637,-0.3473297357559204,-0.615563154220581,0.6157534122467041,72287262
10-May-2020 14:00:04.866,0.3482445478439331,33800,72287253,37637,-0.3473054766654968,-0.6155788898468018,0.6157658100128174,72287263
10-May-2020 14:00:05.866,0.34822291135787964,33800,72287253,37637,-0.3472810983657837,-0.6155935525894165,0.6157772541046143,72287264
10-May-2020 14:00:06.866,0.34820330142974854,33800,72287253,37637,-0.3472633361816406,-0.6156027317047119,0.6157892942428589,72287265
10-May-2020 14:00:07.866,0.34817904233932495,33800,72287253,37637,-0.3472391366958618,-0.6156163215637207,0.6158031225204468,72287266
10-May-2020 14:00:08.866,0.3481556177139282,33800,72287253,37637,-0.3472186326980591,-0.6156305074691772,0.6158138513565063,72287267
10-May-2020 14:00:09.866,0.34813469648361206,33800,72287253,37637,-0.3471953272819519,-0.615642786026001,0.6158262491226196,72287268
10-May-2020 14:00:10.866,0.34811025857925415,33800,72287253,37637,-0.34717369079589844,-0.6156549453735352,0.6158403158187866,72287269
10-May-2020 14:00:11.866,0.3480902910232544,33800,72287253,37637,-0.34715068340301514,-0.6156682968139648,0.6158514022827148,72287270
10-May-2020 14:00:12.866,0.34806597232818604,33800,72287253,37637,-0.34713077545166016,-0.615680456161499,0.6158639192581177,72287271
10-May-2020 14:00:13.866,0.3480454087257385,33800,72287253,37637,-0.34710633754730225,-0.6156924962997437,0.6158772706985474,72287272
10-May-2020 14:00:14.866,0.3480222225189209,33800,72287253,37637,-0.34708166122436523,-0.6157044172286987,0.6158925294876099,72287273
10-May-2020 14:00:15.866,0.3479995131492615,33800,72287253,37637,-0.3470574617385864,-0.6157177686691284,0.6159052848815918,72287274
10-May-2020 14:00:16.866,0.3479773998260498,33800,72287253,37637,-0.34703439474105835,-0.6157330274581909,0.6159156560897827,72287275
10-May-2020 14:00:17.866,0.3479538559913635,33800,72287253,37637,-0.347014844417572,-0.6157447099685669,0.6159285306930542,72287276
10-May-2020 14:00:18.866,0.34793156385421753,33800,72287253,37637,-0.34699082374572754,-0.6157578229904175,0.6159412860870361,72287277
10-May-2020 14:00:19.866,0.34791100025177,33800,72287253,37637,-0.34697073698043823,-0.6157691478729248,0.6159529685974121,72287278
10-May-2020 14:00:20.866,0.34788691997528076,33800,72287253,37637,-0.3469509482383728,-0.6157821416854858,0.6159648895263672,72287279
10-May-2020 14:00:21.866,0.3478667140007019,33800,72287253,37637,-0.3469286561012268,-0.6157937049865723,0.6159772872924805,72287280
10-May-2020 14:00:22.866,0.3478465676307678,33800,72287253,37637,-0.3469063639640808,-0.6158039569854736,0.6159905195236206,72287281
10-May-2020 14:00:23.866,0.34781932830810547,33800,72287253,37637,-0.3468858003616333,-0.615818977355957,0.6160029172897339,72287282
10-May-2020 14:00:24.866,0.34779584407806396,33800,72287253,37637,-0.34686189889907837,-0.6158325672149658,0.6160156726837158,72287283
10-May-2020 14:00:25.866,0.3477743864059448,33800,72287285,37637,-0.34683364629745483,-0.6158453226089478,0.6160308122634888,72287284
10-May-2020 14:00:26.866,0.3477524518966675,33800,72287285,37637,-0.3468126058578491,-0.6158558130264282,0.6160446405410767,72287285
10-May-2020 14:00:27.866,0.34772956371307373,33800,72287285,37637,-0.34679198265075684,-0.6158703565597534,0.6160545349121094,72287286
10-May-2020 14:00:28.866,0.3477116823196411,33800,72287285,37637,-0.3467683792114258,-0.6158839464187622,0.6160645484924316,72287287
10-May-2020 14:00:29.866,0.3476868271827698,33800,72287285,37637,-0.34674471616744995,-0.6158967018127441,0.6160792112350464,72287288
10-May-2020 14:00:30.866,0.34766513109207153,33800,72287285,37637,-0.34672385454177856,-0.6159067153930664,0.6160931587219238,72287289
10-May-2020 14:00:31.866,0.34764188528060913,33832,72287285,37637,-0.3467022180557251,-0.6159214973449707,0.6161037683486938,72287290
10-May-2020 14:00:32.866,0.34761863946914673,33832,72287285,37637,-0.3466798663139343,-0.6159337759017944,0.6161171197891235,72287291
10-May-2020 14:00:33.866,0.34759628772735596,33832,72287285,37637,-0.34665894508361816,-0.6159436702728271,0.6161317825317383,72287292
10-May-2020 14:00:34.866,0.3475746512413025,33832,72287285,37637,-0.34663301706314087,-0.6159573793411255,0.6161447763442993,72287293
10-May-2020 14:00:35.866,0.3475522994995117,33832,72287285,37637,-0.34661048650741577,-0.6159734725952148,0.6161540746688843,72287294
10-May-2020 14:00:36.866,0.34752851724624634,33832,72287285,37637,-0.34659093618392944,-0.6159855127334595,0.6161664724349976,72287295
10-May-2020 14:00:37.866,0.3475073575973511,33832,72287285,37637,-0.34656232595443726,-0.6159992218017578,0.6161807775497437,72287296
10-May-2020 14:00:38.866,0.34748363494873047,33832,72287285,37637,-0.3465425372123718,-0.6160115003585815,0.6161930561065674,72287297
10-May-2020 14:00:39.866,0.3474593162536621,33832,72287285,37637,-0.34652113914489746,-0.6160237789154053,0.6162062883377075,72287298
10-May-2020 14:00:40.866,0.34743988513946533,33832,72287285,37637,-0.3464992642402649,-0.6160355806350708,0.616217851638794,72287299
10-May-2020 14:00:41.867,0.3474189043045044,33832,72287285,37637,-0.34647518396377563,-0.6160472631454468,0.6162316799163818,72287300
10-May-2020 14:00:42.867,0.34739333391189575,33832,72287285,37637,-0.3464564085006714,-0.6160588264465332,0.6162450313568115,72287301
10-May-2020 14:00:43.867,0.3473716378211975,33832,72287285,37637,-0.34643393754959106,-0.6160731315612793,0.6162556409835815,72287302
10-May-2020 14:00:44.867,0.34735167026519775,33832,72287285,37637,-0.34641075134277344,-0.6160844564437866,0.616268515586853,72287303
10-May-2020 14:00:45.867,0.34732913970947266,33832,72287285,37637,-0.34638988971710205,-0.6160964965820312,0.6162807941436768,72287304
10-May-2020 14:00:46.867,0.3473054766654968,33832,72287285,37637,-0.34636396169662476,-0.6161091327667236,0.6162959337234497,72287305
10-May-2020 14:00:47.867,0.3472806215286255,33832,72287285,37637,-0.3463406562805176,-0.6161253452301025,0.6163069009780884,72287306
10-May-2020 14:00:48.867,0.3472592234611511,33832,72287285,37637,-0.3463178277015686,-0.6161365509033203,0.6163206100463867,72287307
10-May-2020 14:00:49.867,0.34723734855651855,33832,72287285,37637,-0.34629595279693604,-0.6161487102508545,0.6163333654403687,72287308
10-May-2020 14:00:50.867,0.34721338748931885,33832,72287285,37637,-0.3462715148925781,-0.6161637306213379,0.6163454055786133,72287309
10-May-2020 14:00:51.867,0.3471922278404236,33832,72287285,37637,-0.3462516665458679,-0.6161746978759766,0.616357684135437,72287310
10-May-2020 14:00:52.867,0.3471720218658447,33832,72287285,37637,-0.346229612827301,-0.616187334060669,0.6163688898086548,72287311
10-May-2020 14:00:53.867,0.34714943170547485,33832,72287285,37637,-0.3462066650390625,-0.616199254989624,0.6163822412490845,72287312
10-May-2020 14:00:54.867,0.34712570905685425,33832,72287285,37637,-0.34618377685546875,-0.6162132024765015,0.6163945198059082,72287313
10-May-2020 14:00:55.867,0.34710222482681274,33832,72287285,37637,-0.3461618423461914,-0.6162267923355103,0.6164066791534424,72287314
10-May-2020 14:00:56.867,0.3470805883407593,33832,72287285,37637,-0.3461374044418335,-0.6162394285202026,0.6164199113845825,72287315
10-May-2020 14:00:57.867,0.3470584750175476,33832,72287317,37637,-0.34611332416534424,-0.6162506341934204,0.6164343357086182,72287316
10-May-2020 14:00:58.867,0.3470385670661926,33832,72287317,37637,-0.3460930585861206,-0.6162617206573486,0.616445779800415,72287317
10-May-2020 14:00:59.867,0.34701424837112427,33832,72287317,37637,-0.3460710048675537,-0.6162750720977783,0.6164587736129761,72287318
10-May-2020 14:01:00.867,0.3469933867454529,33832,72287317,37637,-0.34604811668395996,-0.6162852048873901,0.6164733171463013,72287319
10-May-2020 14:01:01.867,0.3469722867012024,33832,72287317,37637,-0.34602636098861694,-0.6162979602813721,0.616484522819519,72287320
10-May-2020 14:01:02.867,0.34694474935531616,33832,72287317,37637,-0.34600526094436646,-0.6163119077682495,0.6164978742599487,72287321
10-May-2020 14:01:03.867,0.3469241261482239,33864,72287317,37637,-0.3459799885749817,-0.6163266897201538,0.6165088415145874,72287322
10-May-2020 14:01:04.867,0.3469023108482361,33864,72287317,37637,-0.345956027507782,-0.6163387298583984,0.6165226697921753,72287323
10-May-2020 14:01:05.867,0.3468800187110901,33864,72287317,37637,-0.345936119556427,-0.6163489818572998,0.6165361404418945,72287324
10-May-2020 14:01:06.867,0.34685641527175903,33864,72287317,37637,-0.34591513872146606,-0.6163614988327026,0.6165486574172974,72287325
10-May-2020 14:01:07.867,0.3468366265296936,33864,72287317,37637,-0.3458896279335022,-0.6163744926452637,0.6165611743927002,72287326
10-May-2020 14:01:08.867,0.3468135595321655,33864,72287317,37637,-0.3458685874938965,-0.6163845062255859,0.616576075553894,72287327
10-May-2020 14:01:09.867,0.3467901945114136,33864,72287317,37637,-0.34584736824035645,-0.6163966655731201,0.6165889501571655,72287328
10-May-2020 14:01:10.867,0.3467666506767273,33864,72287317,37637,-0.34582340717315674,-0.6164112091064453,0.6166008710861206,72287329
10-May-2020 14:01:11.867,0.3467447757720947,33864,72287317,37637,-0.34579962491989136,-0.6164230108261108,0.616614818572998,72287330
10-May-2020 14:01:12.867,0.3467232584953308,33864,72287317,37637,-0.3457789421081543,-0.6164350509643555,0.6166266202926636,72287331
10-May-2020 14:01:13.867,0.3466995358467102,33864,72287317,37637,-0.34575319290161133,-0.616450309753418,0.616639256477356,72287332
10-May-2020 14:01:14.867,0.3466770648956299,33864,72287317,37637,-0.3457317352294922,-0.6164647340774536,0.6166491508483887,72287333
10-May-2020 14:01:15.867,0.3466529846191406,33864,72287317,37637,-0.34571021795272827,-0.6164780855178833,0.6166613101959229,72287334
10-May-2020 14:01:16.867,0.34663498401641846,33864,72287317,37637,-0.3456858992576599,-0.6164886951446533,0.6166746616363525,72287335
10-May-2020 14:01:17.867,0.3466112017631531,33864,72287317,37637,-0.3456609845161438,-0.6165015697479248,0.6166890859603882,72287336
10-May-2020 14:01:18.867,0.34658682346343994,33864,72287317,37637,-0.34564197063446045,-0.6165132522583008,0.6167019605636597,72287337
10-May-2020 14:01:19.867,0.3465656042098999,33864,72287317,37637,-0.34561729431152344,-0.6165256500244141,0.6167151927947998,72287338
10-May-2020 14:01:20.867,0.3465464115142822,33864,72287317,37637,-0.3455960750579834,-0.6165354251861572,0.6167279481887817,72287339
10-May-2020 14:01:21.867,0.346521258354187,33864,72287317,37637,-0.34557610750198364,-0.6165475845336914,0.6167412996292114,72287340
10-May-2020 14:01:22.867,0.3464982509613037,33864,72287317,37637,-0.34555089473724365,-0.6165633201599121,0.6167525053024292,72287341
10-May-2020 14:01:23.867,0.34647732973098755,33864,72287317,37637,-0.3455292582511902,-0.6165763139724731,0.6167632341384888,72287342
10-May-2020 14:01:24.867,0.3464537262916565,33864,72287317,37637,-0.3455048203468323,-0.6165879964828491,0.6167786121368408,72287343
10-May-2020 14:01:25.867,0.3464292287826538,33864,72287317,37637,-0.3454825282096863,-0.6166027784347534,0.6167900562286377,72287344
10-May-2020 14:01:26.867,0.3464069366455078,33864,72287317,37637,-0.345459520816803,-0.6166168451309204,0.6168015003204346,72287345
10-May-2020 14:01:27.867,0.34638524055480957,33864,72287317,37637,-0.3454369902610779,-0.6166284084320068,0.6168148517608643,72287346
10-May-2020 14:01:28.867,0.34636062383651733,33864,72287317,37637,-0.34541308879852295,-0.6166414022445679,0.6168289184570312,72287347
10-May-2020 14:01:29.867,0.346341609954834,33864,72287349,37630,-0.34539204835891724,-0.6166530847549438,0.6168397665023804,72287348
10-May-2020 14:01:30.867,0.34631991386413574,33864,72287349,37630,-0.345370352268219,-0.6166644096374512,0.616852879524231,72287349
10-May-2020 14:01:31.867,0.3462974429130554,33864,72287349,37630,-0.3453472852706909,-0.6166774034500122,0.6168652772903442,72287350
10-May-2020 14:01:32.867,0.3462757468223572,33864,72287349,37630,-0.3453242778778076,-0.6166887283325195,0.6168791055679321,72287351
10-May-2020 14:01:33.867,0.3462514281272888,33864,72287349,37630,-0.3453052043914795,-0.6166998147964478,0.6168922185897827,72287352
10-May-2020 14:01:34.867,0.34622758626937866,33864,72287349,37630,-0.3452816605567932,-0.6167141199111938,0.616904616355896,72287353
10-May-2020 14:01:35.867,0.3462070822715759,33896,72287349,37630,-0.3452562093734741,-0.6167269945144653,0.616917610168457,72287354
10-May-2020 14:01:36.867,0.3461838364601135,33896,72287349,37630,-0.34523576498031616,-0.6167386770248413,0.6169301271438599,72287355
10-May-2020 14:01:37.867,0.34615981578826904,33896,72287349,37630,-0.3452129364013672,-0.616753339767456,0.6169418096542358,72287356
10-May-2020 14:01:38.867,0.3461378216743469,33896,72287349,37630,-0.34518855810165405,-0.6167677640914917,0.6169534921646118,72287357
10-May-2020 14:01:39.867,0.34611648321151733,33896,72287349,37630,-0.34516441822052,-0.6167792081832886,0.6169675588607788,72287358
10-May-2020 14:01:40.867,0.34609127044677734,33896,72287349,37630,-0.34513819217681885,-0.616794228553772,0.6169812679290771,72287359
10-May-2020 14:01:41.867,0.34606683254241943,33896,72287349,37630,-0.3451197147369385,-0.6168068647384644,0.6169928312301636,72287360
10-May-2020 14:01:42.867,0.34604644775390625,33896,72287349,37630,-0.34509772062301636,-0.6168195009231567,0.6170039176940918,72287361
10-May-2020 14:01:43.867,0.3460245132446289,33896,72287349,37630,-0.3450731039047241,-0.6168309450149536,0.6170183420181274,72287362
10-May-2020 14:01:44.867,0.3460034728050232,33896,72287349,37630,-0.3450532555580139,-0.6168415546417236,0.6170303821563721,72287363
10-May-2020 14:01:45.867,0.3459817171096802,33896,72287349,37630,-0.345032274723053,-0.6168547868728638,0.6170412302017212,72287364
10-May-2020 14:01:46.867,0.3459605574607849,33896,72287349,37630,-0.34501171112060547,-0.6168659925460815,0.6170536279678345,72287365
10-May-2020 14:01:47.867,0.3459407091140747,33896,72287349,37630,-0.3449888825416565,-0.6168776750564575,0.6170659065246582,72287366
10-May-2020 14:01:48.867,0.34591561555862427,33896,72287349,37630,-0.3449670672416687,-0.6168893575668335,0.6170804500579834,72287367
10-May-2020 14:01:49.867,0.3458896279335022,33896,72287349,37630,-0.34494322538375854,-0.6169049739837646,0.6170923709869385,72287368
10-May-2020 14:01:50.867,0.34586650133132935,33896,72287349,37630,-0.3449171185493469,-0.6169195175170898,0.6171058416366577,72287369
10-May-2020 14:01:51.867,0.34584343433380127,33896,72287349,37630,-0.34489214420318604,-0.6169320344924927,0.6171199083328247,72287370
10-May-2020 14:01:52.867,0.3458218574523926,33896,72287349,37630,-0.3448733687400818,-0.6169438362121582,0.6171307563781738,72287371
10-May-2020 14:01:53.867,0.3457987308502197,33896,72287349,37630,-0.34484946727752686,-0.6169596910476685,0.6171412467956543,72287372
10-May-2020 14:01:54.867,0.3457774519920349,33896,72287349,37630,-0.3448280692100525,-0.6169703006744385,0.617154598236084,72287373
10-May-2020 14:01:55.867,0.34575510025024414,33896,72287349,37630,-0.34480321407318115,-0.6169836521148682,0.6171673536300659,72287374
10-May-2020 14:01:56.867,0.34573256969451904,33896,72287349,37630,-0.34478461742401123,-0.6169934272766113,0.6171804666519165,72287375
10-May-2020 14:01:57.867,0.3457100987434387,33896,72287349,37630,-0.34476298093795776,-0.6170061826705933,0.6171925067901611,72287376
10-May-2020 14:01:58.867,0.3456913232803345,33896,72287349,37630,-0.3447403907775879,-0.6170178651809692,0.6172043085098267,72287377
10-May-2020 14:01:59.867,0.34566712379455566,33896,72287349,37630,-0.34471648931503296,-0.6170299053192139,0.617219090461731,72287378
10-May-2020 14:02:00.867,0.34564417600631714,33896,72287349,37630,-0.3446940779685974,-0.6170439720153809,0.6172305345535278,72287379
10-May-2020 14:02:01.867,0.3456219434738159,33896,72287381,37637,-0.34467101097106934,-0.6170589923858643,0.6172406673431396,72287380
10-May-2020 14:02:02.867,0.34559816122055054,33896,72287381,37637,-0.3446468114852905,-0.6170718669891357,0.6172544956207275,72287381
10-May-2020 14:02:03.867,0.3455769419670105,33896,72287381,37637,-0.34462666511535645,-0.6170812845230103,0.6172682046890259,72287382
10-May-2020 14:02:04.867,0.34555333852767944,33896,72287381,37637,-0.3446042537689209,-0.6170961856842041,0.6172791719436646,72287383
10-May-2020 14:02:05.867,0.3455280661582947,33896,72287381,37637,-0.3445795774459839,-0.617111325263977,0.617292046546936,72287384
10-May-2020 14:02:06.867,0.34550780057907104,33896,72287381,37637,-0.34455907344818115,-0.6171221733093262,0.6173039674758911,72287385
10-May-2020 14:02:07.867,0.3454861044883728,33928,72287381,37637,-0.344534695148468,-0.6171330213546753,0.6173189878463745,72287386
10-May-2020 14:02:08.867,0.34546250104904175,33928,72287381,37637,-0.3445138931274414,-0.6171468496322632,0.6173297166824341,72287387
10-May-2020 14:02:09.867,0.3454393744468689,33928,72287381,37637,-0.34449291229248047,-0.6171587705612183,0.617342472076416,72287388
10-May-2020 14:02:10.867,0.3454185128211975,33928,72287381,37637,-0.3444698452949524,-0.617171049118042,0.6173548698425293,72287389
10-May-2020 14:02:11.867,0.3453989028930664,33928,72287381,37637,-0.3444470167160034,-0.6171815395355225,0.617368221282959,72287390
10-May-2020 14:02:12.867,0.3453718423843384,33928,72287381,37637,-0.34442585706710815,-0.6171953678131104,0.6173813343048096,72287391
10-May-2020 14:02:13.867,0.345350980758667,33928,72287381,37637,-0.34440577030181885,-0.6172069311141968,0.6173921823501587,72287392
10-May-2020 14:02:14.867,0.34532982110977173,33928,72287381,37637,-0.34437793493270874,-0.6172202825546265,0.6174062490463257,72287393
10-May-2020 14:02:15.867,0.3453049063682556,33928,72287381,37637,-0.3443559408187866,-0.6172351837158203,0.617417573928833,72287394
10-May-2020 14:02:16.867,0.3452821969985962,33928,72287381,37637,-0.3443349003791809,-0.6172481775283813,0.6174291372299194,72287395
10-May-2020 14:02:17.867,0.3452611565589905,33928,72287381,37637,-0.3443114161491394,-0.617262601852417,0.6174396276473999,72287396
10-May-2020 14:02:18.867,0.3452388048171997,33928,72287381,37637,-0.34428900480270386,-0.6172739267349243,0.6174533367156982,72287397
10-May-2020 14:02:19.867,0.3452156186103821,33928,72287381,37637,-0.344265341758728,-0.6172866821289062,0.6174665689468384,72287398
10-May-2020 14:02:20.867,0.34519195556640625,33928,72287381,37637,-0.34424376487731934,-0.6172990798950195,0.6174795627593994,72287399
10-May-2020 14:02:21.867,0.3451675772666931,33928,72287381,37637,-0.34421759843826294,-0.6173141002655029,0.6174925565719604,72287400
10-May-2020 14:02:22.867,0.3451462388038635,33928,72287381,37637,-0.34419769048690796,-0.6173238754272461,0.6175061464309692,72287401
10-May-2020 14:02:23.867,0.34512460231781006,33928,72287381,37637,-0.34417492151260376,-0.6173365116119385,0.6175179481506348,72287402
10-May-2020 14:02:24.867,0.3451031446456909,33928,72287381,37637,-0.3441554307937622,-0.6173491477966309,0.6175280809402466,72287403
10-May-2020 14:02:25.867,0.3450797200202942,33928,72287381,37637,-0.34413182735443115,-0.6173608303070068,0.61754310131073,72287404
10-May-2020 14:02:26.867,0.34505993127822876,33928,72287381,37637,-0.34411120414733887,-0.6173720359802246,0.6175541877746582,72287405
10-May-2020 14:02:27.867,0.3450368642807007,33928,72287381,37637,-0.34408509731292725,-0.617387056350708,0.6175665855407715,72287406
10-May-2020 14:02:28.867,0.345009982585907,33928,72287381,37637,-0.34406596422195435,-0.6173995733261108,0.6175796985626221,72287407
10-May-2020 14:02:29.867,0.34498733282089233,33928,72287381,37637,-0.3440402150154114,-0.6174137592315674,0.6175925731658936,72287408
10-May-2020 14:02:30.867,0.34496796131134033,33928,72287381,37637,-0.344013512134552,-0.6174280643463135,0.6176040172576904,72287409
10-May-2020 14:02:31.867,0.34494274854660034,33928,72287381,37637,-0.3439944386482239,-0.6174391508102417,0.6176176071166992,72287410
10-May-2020 14:02:32.867,0.3449191451072693,33928,72287381,37637,-0.34397363662719727,-0.6174522638320923,0.6176292896270752,72287411
10-May-2020 14:02:33.867,0.34490060806274414,33928,72287413,37637,-0.34395045042037964,-0.6174635887145996,0.6176413297653198,72287412
10-May-2020 14:02:34.867,0.34487760066986084,33928,72287413,37637,-0.34393030405044556,-0.6174744367599487,0.61765456199646,72287413
10-May-2020 14:02:35.867,0.34485483169555664,33928,72287413,37637,-0.3439091444015503,-0.6174875497817993,0.6176660060882568,72287414
10-May-2020 14:02:36.867,0.344831645488739,33928,72287413,37637,-0.3438858985900879,-0.6175011396408081,0.6176782846450806,72287415
10-May-2020 14:02:37.867,0.3448091149330139,33928,72287413,37637,-0.3438624143600464,-0.6175130605697632,0.6176919937133789,72287416
10-May-2020 14:02:38.867,0.34478622674942017,33928,72287413,37637,-0.34384024143218994,-0.6175243854522705,0.6177055835723877,72287417
10-May-2020 14:02:39.867,0.3447650671005249,33960,72287413,37637,-0.34381651878356934,-0.6175374984741211,0.6177175045013428,72287418
10-May-2020 14:02:40.867,0.34474390745162964,33960,72287413,37637,-0.34379422664642334,-0.6175514459609985,0.6177279949188232,72287419
10-May-2020 14:02:41.867,0.344718873500824,33960,72287413,37637,-0.34377217292785645,-0.6175634860992432,0.6177420616149902,72287420
10-May-2020 14:02:42.867,0.3446992039680481,33960,72287413,37637,-0.3437475562095642,-0.6175767183303833,0.6177537441253662,72287421
10-May-2020 14:02:43.867,0.3446754813194275,33960,72287413,37637,-0.34372609853744507,-0.6175906658172607,0.6177650690078735,72287422
10-May-2020 14:02:44.867,0.3446492552757263,33960,72287413,37637,-0.34370410442352295,-0.6176047325134277,0.6177778244018555,72287423
10-May-2020 14:02:45.867,0.3446280360221863,33960,72287413,37637,-0.3436824679374695,-0.6176170110702515,0.6177895069122314,72287424
10-May-2020 14:02:46.867,0.34460628032684326,33960,72287413,37637,-0.3436591625213623,-0.6176297664642334,0.6178016662597656,72287425
10-May-2020 14:02:47.867,0.34458106756210327,33960,72287413,37637,-0.34363681077957153,-0.617642879486084,0.6178150177001953,72287426
10-May-2020 14:02:48.867,0.344560444355011,33960,72287413,37637,-0.34361720085144043,-0.6176537275314331,0.6178264617919922,72287427
10-May-2020 14:02:49.867,0.34453994035720825,33960,72287413,37637,-0.34359318017959595,-0.6176648139953613,0.6178402900695801,72287428
10-May-2020 14:02:50.867,0.3445184826850891,33960,72287413,37637,-0.34357088804244995,-0.6176766157150269,0.6178529262542725,72287429
10-May-2020 14:02:51.867,0.3444945812225342,33960,72287413,37637,-0.34355050325393677,-0.617688775062561,0.6178654432296753,72287430
10-May-2020 14:02:52.867,0.344473659992218,33960,72287413,37637,-0.34352433681488037,-0.617702841758728,0.6178776025772095,72287431
10-May-2020 14:02:53.867,0.34444940090179443,33960,72287413,37637,-0.34349989891052246,-0.6177160739898682,0.6178915500640869,72287432
10-May-2020 14:02:54.867,0.34442251920700073,33960,72287413,37637,-0.3434791564941406,-0.6177300214767456,0.6179040670394897,72287433
10-May-2020 14:02:55.867,0.3444027304649353,33960,72287413,37637,-0.343456506729126,-0.6177432537078857,0.6179145574569702,72287434
10-May-2020 14:02:56.867,0.3443836569786072,33960,72287413,37637,-0.3434319496154785,-0.6177577972412109,0.6179240942001343,72287435
10-May-2020 14:02:57.867,0.3443567752838135,33960,72287413,37637,-0.34341442584991455,-0.6177685260772705,0.6179382801055908,72287436
10-May-2020 14:02:58.867,0.3443349003791809,33960,72287413,37637,-0.3433917760848999,-0.6177815198898315,0.6179497241973877,72287437
10-May-2020 14:02:59.867,0.3443169593811035,33960,72287413,37637,-0.3433648943901062,-0.6177965402603149,0.6179596185684204,72287438
10-May-2020 14:03:00.867,0.34429097175598145,33960,72287413,37637,-0.3433469533920288,-0.6178053617477417,0.6179752349853516,72287439
10-May-2020 14:03:01.867,0.34426677227020264,33960,72287413,37637,-0.3433269262313843,-0.6178151369094849,0.6179903745651245,72287440
10-May-2020 14:03:02.867,0.3442502021789551,33960,72287413,37637,-0.34329813718795776,-0.6178297996520996,0.618000864982605,72287441
10-May-2020 14:03:03.867,0.34422463178634644,33960,72287413,37637,-0.34327852725982666,-0.6178408861160278,0.6180145740509033,72287442
10-May-2020 14:03:04.867,0.3442002534866333,33960,72287413,37637,-0.34325897693634033,-0.6178497076034546,0.6180304288864136,72287443
10-May-2020 14:03:05.867,0.34418219327926636,33960,72287445,37637,-0.34323281049728394,-0.6178655624389648,0.6180390119552612,72287444
10-May-2020 14:03:06.867,0.34415698051452637,33960,72287445,37637,-0.34320926666259766,-0.6178821325302124,0.6180499792098999,72287445
10-May-2020 14:03:07.867,0.344127893447876,33960,72287445,37637,-0.3431892395019531,-0.6178938150405884,0.618065357208252,72287446
10-May-2020 14:03:08.867,0.34411025047302246,33960,72287445,37637,-0.34316110610961914,-0.6179091930389404,0.6180754899978638,72287447
10-May-2020 14:03:09.867,0.3440866470336914,33960,72287445,37637,-0.3431396484375,-0.6179218292236328,0.6180880069732666,72287448
10-May-2020 14:03:10.867,0.34405988454818726,33960,72287445,37637,-0.34312182664871216,-0.617933988571167,0.618100643157959,72287449
10-May-2020 14:03:11.867,0.3440437316894531,33992,72287445,37637,-0.34309667348861694,-0.6179471015930176,0.6181104183197021,72287450
10-May-2020 14:03:12.867,0.34402328729629517,33992,72287445,37637,-0.3430728316307068,-0.6179584264755249,0.6181238889694214,72287451
10-May-2020 14:03:13.867,0.343996524810791,33992,72287445,37637,-0.34305673837661743,-0.6179666519165039,0.6181391477584839,72287452
10-May-2020 14:03:14.867,0.34397566318511963,33992,72287445,37637,-0.3430303931236267,-0.6179832220077515,0.6181488037109375,72287453
10-May-2020 14:03:15.867,0.34395742416381836,33992,72287445,37637,-0.34300392866134644,-0.6179943084716797,0.6181625127792358,72287454
10-May-2020 14:03:16.867,0.34392768144607544,33992,72287445,37637,-0.3429865837097168,-0.6180040836334229,0.6181790828704834,72287455
10-May-2020 14:03:17.867,0.3439091444015503,33992,72287445,37637,-0.34296077489852905,-0.6180187463760376,0.6181889772415161,72287456
10-May-2020 14:03:18.867,0.34388798475265503,33992,72287445,37637,-0.34293925762176514,-0.6180318593978882,0.6181995868682861,72287457
10-May-2020 14:03:19.867,0.34386277198791504,33992,72287445,37637,-0.3429204225540161,-0.6180440187454224,0.618212103843689,72287458
10-May-2020 14:03:20.867,0.34383946657180786,33992,72287445,37637,-0.3428969383239746,-0.6180576086044312,0.6182242631912231,72287459
10-May-2020 14:03:21.867,0.34382039308547974,33992,72287445,37637,-0.342873752117157,-0.6180702447891235,0.6182351112365723,72287460
10-May-2020 14:03:22.867,0.3437931537628174,33992,72287445,37637,-0.3428487181663513,-0.6180866956710815,0.6182475090026855,72287461
10-May-2020 14:03:23.867,0.34377121925354004,33992,72287445,37637,-0.34282785654067993,-0.6180970668792725,0.6182610988616943,72287462
10-May-2020 14:03:24.867,0.34374791383743286,33992,72287445,37637,-0.3428020477294922,-0.618110179901123,0.6182752847671509,72287463
10-May-2020 14:03:25.867,0.34372442960739136,33992,72287445,37637,-0.3427807688713074,-0.6181225776672363,0.6182878017425537,72287464
10-May-2020 14:03:26.867,0.34370356798171997,33992,72287445,37637,-0.3427584171295166,-0.6181337833404541,0.618300199508667,72287465
10-May-2020 14:03:27.867,0.3436834216117859,33992,72287445,37637,-0.3427357077598572,-0.6181457042694092,0.6183121204376221,72287466
10-May-2020 14:03:28.867,0.34366315603256226,33992,72287445,37637,-0.3427167534828186,-0.6181541681289673,0.6183253526687622,72287467
10-May-2020 14:03:29.867,0.34364092350006104,33992,72287445,37637,-0.34269529581069946,-0.6181682348251343,0.6183360815048218,72287468
10-May-2020 14:03:30.867,0.3436192274093628,33992,72287445,37637,-0.342673122882843,-0.6181813478469849,0.6183474063873291,72287469
10-May-2020 14:03:31.867,0.3435947299003601,33992,72287445,37637,-0.3426516652107239,-0.6181941032409668,0.6183600425720215,72287470
10-May-2020 14:03:32.867,0.3435705304145813,33992,72287445,37637,-0.34262585639953613,-0.6182070970535278,0.6183748245239258,72287471
10-May-2020 14:03:33.867,0.3435457944869995,33992,72287445,37637,-0.342604398727417,-0.6182200908660889,0.6183871030807495,72287472
10-May-2020 14:03:34.867,0.34352296590805054,33992,72287445,37637,-0.34258174896240234,-0.6182346343994141,0.6183978319168091,72287473
10-May-2020 14:03:35.867,0.34350234270095825,33992,72287445,37637,-0.342553973197937,-0.618248462677002,0.6184107065200806,72287474
10-May-2020 14:03:36.867,0.3434784412384033,33992,72287445,37637,-0.3425350785255432,-0.6182595491409302,0.618423581123352,72287475
10-May-2020 14:03:37.867,0.34345543384552,33992,72287477,37637,-0.34251344203948975,-0.618272066116333,0.6184358596801758,72287476
10-May-2020 14:03:38.867,0.34343481063842773,33992,72287477,37637,-0.3424862027168274,-0.6182863712310791,0.61844801902771,72287477
10-May-2020 14:03:39.867,0.34341007471084595,33992,72287477,37637,-0.34246575832366943,-0.61829674243927,0.6184628009796143,72287478
10-May-2020 14:03:40.867,0.3433893918991089,33992,72287477,37637,-0.34244459867477417,-0.6183069944381714,0.6184757947921753,72287479
10-May-2020 14:03:41.867,0.34337127208709717,33992,72287477,37637,-0.3424244523048401,-0.618317723274231,0.6184862852096558,72287480
10-May-2020 14:03:42.867,0.34334754943847656,33992,72287477,37637,-0.3424043655395508,-0.618330717086792,0.6184976100921631,72287481
10-May-2020 14:03:43.867,0.34332334995269775,34024,72287477,37637,-0.3423829674720764,-0.6183418035507202,0.6185117959976196,72287482
10-May-2020 14:03:44.867,0.3433046340942383,34024,72287477,37637,-0.3423559069633484,-0.6183563470840454,0.6185225248336792,72287483
10-May-2020 14:03:45.867,0.343278169631958,34024,72287477,37637,-0.34233224391937256,-0.6183706521987915,0.6185358762741089,72287484
10-May-2020 14:03:46.867,0.3432536721229553,34024,72287477,37637,-0.34231072664260864,-0.6183822154998779,0.6185499429702759,72287485
10-May-2020 14:03:47.867,0.3432309031486511,34024,72287477,37637,-0.3422847390174866,-0.6183973550796509,0.618561863899231,72287486
10-May-2020 14:03:48.867,0.3432110548019409,34024,72287477,37637,-0.34226059913635254,-0.6184091567993164,0.6185746192932129,72287487
10-May-2020 14:03:49.867,0.3431854248046875,34024,72287477,37637,-0.34224164485931396,-0.618421196937561,0.6185872554779053,72287488
10-May-2020 14:03:50.867,0.3431612253189087,34024,72287477,37637,-0.34221935272216797,-0.6184356212615967,0.6185983419418335,72287489
10-May-2020 14:03:51.867,0.3431435227394104,34024,72287477,37637,-0.34219473600387573,-0.6184465885162354,0.6186109781265259,72287490
10-May-2020 14:03:52.867,0.3431202173233032,34024,72287477,37637,-0.3421747088432312,-0.6184560060501099,0.6186255216598511,72287491
10-May-2020 14:03:53.867,0.3430948853492737,34024,72287477,37637,-0.34215641021728516,-0.6184678077697754,0.6186379194259644,72287492
10-May-2020 14:03:54.867,0.34307384490966797,34024,72287477,37637,-0.34213119745254517,-0.6184830665588379,0.6186485290527344,72287493
10-May-2020 14:03:55.867,0.34305304288864136,34024,72287477,37637,-0.34210413694381714,-0.6184959411621094,0.6186618804931641,72287494
10-May-2020 14:03:56.867,0.3430291414260864,34024,72287477,37637,-0.3420868515968323,-0.6185051202774048,0.6186755895614624,72287495
10-May-2020 14:03:57.867,0.34300917387008667,34024,72287477,37637,-0.34206610918045044,-0.6185170412063599,0.6186864376068115,72287496
10-May-2020 14:03:58.867,0.3429851531982422,34024,72287477,37637,-0.34203702211380005,-0.6185362339019775,0.6186966896057129,72287497
10-May-2020 14:03:59.867,0.3429604172706604,34024,72287477,37637,-0.342018723487854,-0.618544340133667,0.618712306022644,72287498
10-May-2020 14:04:00.867,0.3429369330406189,34024,72287477,37637,-0.34199756383895874,-0.6185561418533325,0.6187252998352051,72287499
10-May-2020 14:04:01.867,0.34291523694992065,34024,72287477,37637,-0.34196650981903076,-0.6185736656188965,0.6187366247177124,72287500
10-May-2020 14:04:02.867,0.34288978576660156,34024,72287477,37637,-0.34194594621658325,-0.6185863018035889,0.6187494993209839,72287501
10-May-2020 14:04:03.867,0.34286874532699585,34024,72287477,37637,-0.3419228196144104,-0.6185965538024902,0.6187636852264404,72287502
10-May-2020 14:04:04.867,0.34284937381744385,34024,72287477,37637,-0.3418978452682495,-0.6186084747314453,0.6187763214111328,72287503
10-May-2020 14:04:05.867,0.34282344579696655,34024,72287477,37637,-0.3418777585029602,-0.6186224222183228,0.6187877655029297,72287504
10-May-2020 14:04:06.867,0.342800498008728,34024,72287477,37637,-0.34185826778411865,-0.6186319589614868,0.6188018321990967,72287505
10-May-2020 14:04:07.867,0.3427828550338745,34024,72287477,37637,-0.3418334722518921,-0.6186449527740479,0.6188124418258667,72287506
10-May-2020 14:04:08.867,0.3427578806877136,34024,72287477,37637,-0.34181100130081177,-0.6186567544937134,0.6188268661499023,72287507
10-May-2020 14:04:09.867,0.3427313566207886,34024,72287509,37637,-0.3417932987213135,-0.6186691522598267,0.6188387870788574,72287508
10-May-2020 14:04:10.867,0.3427131772041321,34024,72287509,37637,-0.3417695164680481,-0.6186827421188354,0.618848443031311,72287509
10-May-2020 14:04:11.867,0.3426898121833801,34024,72287509,37637,-0.34174489974975586,-0.6186949014663696,0.6188629865646362,72287510
10-May-2020 14:04:12.867,0.34266453981399536,34024,72287509,37637,-0.341721773147583,-0.6187072992324829,0.6188771724700928,72287511
10-May-2020 14:04:13.867,0.3426433205604553,34024,72287509,37637,-0.34169673919677734,-0.6187213659286499,0.6188888549804688,72287512
10-May-2020 14:04:14.867,0.34262049198150635,34024,72287509,37637,-0.34167271852493286,-0.6187344789505005,0.6189016103744507,72287513
10-May-2020 14:04:15.867,0.342598557472229,34056,72287509,37637,-0.3416532874107361,-0.6187434196472168,0.6189152002334595,72287514
10-May-2020 14:04:16.867,0.3425763249397278,34056,72287509,37637,-0.3416321277618408,-0.618755578994751,0.6189271211624146,72287515
10-May-2020 14:04:17.867,0.342553973197937,34056,72287509,37637,-0.341608464717865,-0.6187689304351807,0.6189393997192383,72287516
10-May-2020 14:04:18.867,0.3425309658050537,34056,72287509,37637,-0.3415839672088623,-0.6187839508056641,0.6189502477645874,72287517
10-May-2020 14:04:19.867,0.34251153469085693,34056,72287509,37637,-0.34156620502471924,-0.6187931299209595,0.6189619302749634,72287518
10-May-2020 14:04:20.867,0.3424885869026184,34056,72287509,37637,-0.3415440320968628,-0.6188062429428101,0.6189737319946289,72287519
10-May-2020 14:04:21.867,0.3424655795097351,34056,72287509,37637,-0.3415186405181885,-0.6188197135925293,0.6189867258071899,72287520
10-May-2020 14:04:22.867,0.34244412183761597,34056,72287509,37637,-0.3414955139160156,-0.6188315153121948,0.6189996004104614,72287521
10-May-2020 14:04:23.867,0.34241974353790283,34056,72287509,37637,-0.34147441387176514,-0.618842601776123,0.6190136671066284,72287522
10-May-2020 14:04:24.867,0.3423958420753479,34056,72287509,37637,-0.3414493799209595,-0.6188578605651855,0.6190259456634521,72287523
10-May-2020 14:04:25.867,0.3423762321472168,34056,72287509,37637,-0.3414273262023926,-0.6188685894012451,0.6190382242202759,72287524
10-May-2020 14:04:26.867,0.34235256910324097,34056,72287509,37637,-0.3414081931114197,-0.6188790798187256,0.6190508604049683,72287525
10-May-2020 14:04:27.867,0.34232819080352783,34056,72287509,37637,-0.3413820266723633,-0.6188944578170776,0.6190634965896606,72287526
10-May-2020 14:04:28.867,0.34230709075927734,34056,72287509,37637,-0.34135955572128296,-0.61890709400177,0.6190749406814575,72287527
10-May-2020 14:04:29.867,0.34228384494781494,34056,72287509,37637,-0.3413383960723877,-0.6189185380935669,0.6190880537033081,72287528
10-May-2020 14:04:30.867,0.34226328134536743,34056,72287509,37637,-0.3413166403770447,-0.6189289093017578,0.6191010475158691,72287529
10-May-2020 14:04:31.867,0.34223806858062744,34056,72287509,37637,-0.34129053354263306,-0.6189435720443726,0.6191146373748779,72287530
10-May-2020 14:04:32.867,0.3422160744667053,34056,72287509,37637,-0.3412725329399109,-0.6189550161361694,0.619125485420227,72287531
10-May-2020 14:04:33.867,0.342194139957428,34056,72287509,37637,-0.3412483334541321,-0.6189677715301514,0.6191381216049194,72287532
10-May-2020 14:04:34.867,0.3421727418899536,34056,72287509,37637,-0.34122294187545776,-0.6189814805984497,0.6191504001617432,72287533
10-May-2020 14:04:35.867,0.34215062856674194,34056,72287509,37637,-0.3412021994590759,-0.6189917325973511,0.6191636323928833,72287534
10-May-2020 14:04:36.867,0.34212565422058105,34056,72287509,37637,-0.3411802053451538,-0.6190065145492554,0.6191749572753906,72287535
10-May-2020 14:04:37.867,0.34210503101348877,34056,72287509,37637,-0.34115511178970337,-0.6190198659896851,0.619186520576477,72287536
10-May-2020 14:04:38.867,0.34208065271377563,34056,72287509,37637,-0.34113144874572754,-0.6190319061279297,0.6192011833190918,72287537
10-May-2020 14:04:39.867,0.3420566916465759,34056,72287509,37637,-0.3411135673522949,-0.619043231010437,0.6192131042480469,72287538
10-May-2020 14:04:40.867,0.34203463792800903,34056,72287509,37637,-0.34108567237854004,-0.6190580129623413,0.6192257404327393,72287539
10-May-2020 14:04:41.867,0.3420112133026123,34056,72287541,37637,-0.34106212854385376,-0.6190704107284546,0.619239091873169,72287540
10-May-2020 14:04:42.867,0.341988742351532,34056,72287541,37637,-0.34104257822036743,-0.6190812587738037,0.6192514896392822,72287541
10-May-2020 14:04:43.867,0.3419671654701233,34056,72287541,37637,-0.3410208225250244,-0.6190935373306274,0.6192634105682373,72287542
10-May-2020 14:04:44.867,0.3419482707977295,34056,72287541,37637,-0.3409998416900635,-0.6191055774688721,0.61927330493927,72287543
10-May-2020 14:04:45.867,0.34192270040512085,34056,72287541,37637,-0.3409784436225891,-0.6191185712814331,0.619286060333252,72287544
10-May-2020 14:04:46.867,0.34189945459365845,34056,72287541,37637,-0.3409557342529297,-0.6191301345825195,0.619300127029419,72287545
10-May-2020 14:04:47.867,0.3418741822242737,34088,72287541,37637,-0.34093016386032104,-0.6191463470458984,0.6193115711212158,72287546
10-May-2020 14:04:48.867,0.34185361862182617,34088,72287541,37637,-0.3409087061882019,-0.6191583871841431,0.6193227767944336,72287547
10-May-2020 14:04:49.867,0.34183162450790405,34088,72287541,37637,-0.34088605642318726,-0.6191685199737549,0.6193373203277588,72287548
10-May-2020 14:04:50.867,0.34180742502212524,34088,72287541,37637,-0.34086018800735474,-0.61918044090271,0.6193528175354004,72287549
10-May-2020 14:04:51.867,0.3417878746986389,34088,72287541,37637,-0.34083908796310425,-0.6191946268081665,0.6193612813949585,72287550
10-May-2020 14:04:52.867,0.34176647663116455,34088,72287541,37637,-0.34081918001174927,-0.6192059516906738,0.6193726062774658,72287551
10-May-2020 14:04:53.867,0.3417421579360962,34088,72287541,37637,-0.3407971262931824,-0.619218111038208,0.6193860769271851,72287552
10-May-2020 14:04:54.867,0.3417176604270935,34088,72287541,37637,-0.34077292680740356,-0.6192326545715332,0.6193983554840088,72287553
10-May-2020 14:04:55.867,0.3416966199874878,34088,72287541,37637,-0.34075242280960083,-0.6192431449890137,0.6194109916687012,72287554
10-May-2020 14:04:56.867,0.34167343378067017,34088,72287541,37637,-0.34073078632354736,-0.6192563772201538,0.619422435760498,72287555
10-May-2020 14:04:57.867,0.3416516184806824,34088,72287541,37637,-0.34070682525634766,-0.619268536567688,0.6194350719451904,72287556
10-May-2020 14:04:58.867,0.34162986278533936,34088,72287541,37637,-0.3406810164451599,-0.6192804574966431,0.6194494962692261,72287557
10-May-2020 14:04:59.867,0.341605007648468,34088,72287541,37637,-0.3406599760055542,-0.6192941665649414,0.619460940361023,72287558
10-May-2020 14:05:00.867,0.3415822386741638,34088,72287541,37637,-0.34063607454299927,-0.6193084716796875,0.6194722652435303,72287559
10-May-2020 14:05:01.867,0.3415602445602417,34088,72287541,37637,-0.3406152129173279,-0.6193188428878784,0.61948561668396,72287560
10-May-2020 14:05:02.867,0.3415377736091614,34088,72287541,37637,-0.3405945301055908,-0.6193289756774902,0.6194994449615479,72287561
10-May-2020 14:05:03.867,0.3415152430534363,34088,72287541,37637,-0.34057164192199707,-0.6193442344665527,0.6195089817047119,72287562
10-May-2020 14:05:04.867,0.34149491786956787,34088,72287541,37637,-0.34055155515670776,-0.6193540096282959,0.6195216178894043,72287563
10-May-2020 14:05:05.867,0.34147006273269653,34088,72287541,37637,-0.34052807092666626,-0.6193665266036987,0.6195356845855713,72287564
10-May-2020 14:05:06.867,0.3414485454559326,34088,72287541,37637,-0.340506374835968,-0.6193784475326538,0.6195474863052368,72287565
10-May-2020 14:05:07.867,0.341424822807312,34088,72287541,37637,-0.3404794931411743,-0.6193941831588745,0.6195594072341919,72287566
10-May-2020 14:05:08.867,0.3414013385772705,34088,72287541,37637,-0.34045839309692383,-0.6194061040878296,0.6195721626281738,72287567
10-May-2020 14:05:09.867,0.3413775563240051,34088,72287541,37637,-0.3404361605644226,-0.6194175481796265,0.6195861101150513,72287568
10-May-2020 14:05:10.867,0.34135711193084717,34088,72287541,37637,-0.3404129147529602,-0.6194292306900024,0.619598388671875,72287569
10-May-2020 14:05:11.867,0.3413345217704773,34088,72287541,37637,-0.34038829803466797,-0.6194441318511963,0.6196097135543823,72287570
10-May-2020 14:05:12.867,0.34131258726119995,34088,72287541,37637,-0.34037017822265625,-0.619454026222229,0.619621992111206,72287571
10-May-2020 14:05:13.867,0.341289758682251,34088,72287573,37637,-0.340345561504364,-0.6194666624069214,0.6196349859237671,72287572
10-May-2020 14:05:14.867,0.34126782417297363,34088,72287573,37637,-0.340324342250824,-0.6194784641265869,0.6196466684341431,72287573
10-May-2020 14:05:15.867,0.3412458896636963,34088,72287573,37637,-0.3403034210205078,-0.6194909811019897,0.6196578741073608,72287574
10-May-2020 14:05:16.867,0.34122204780578613,34088,72287573,37637,-0.3402782082557678,-0.6195051670074463,0.6196709871292114,72287575
10-May-2020 14:05:17.867,0.3411996364593506,34088,72287573,37637,-0.34025436639785767,-0.61951744556427,0.6196838617324829,72287576
10-May-2020 14:05:18.867,0.3411727547645569,34088,72287573,37637,-0.3402262330055237,-0.6195335388183594,0.6196982860565186,72287577
10-May-2020 14:05:19.867,0.34114962816238403,34120,72287573,37637,-0.34020674228668213,-0.6195449829101562,0.6197102069854736,72287578
10-May-2020 14:05:20.867,0.34112805128097534,34120,72287573,37637,-0.3401821255683899,-0.6195576190948486,0.6197229623794556,72287579
10-May-2020 14:05:21.867,0.3411080837249756,34120,72287573,37637,-0.3401598334312439,-0.6195688247680664,0.6197348833084106,72287580
10-May-2020 14:05:22.867,0.34108519554138184,34120,72287573,37637,-0.34014248847961426,-0.6195796728134155,0.619746208190918,72287581
10-May-2020 14:05:23.867,0.34106409549713135,34120,72287573,37637,-0.3401186466217041,-0.6195932626724243,0.6197572946548462,72287582
10-May-2020 14:05:24.867,0.3410448431968689,34120,72287573,37637,-0.3400954008102417,-0.6196045875549316,0.6197694540023804,72287583
10-May-2020 14:05:25.867,0.3410170078277588,34120,72287573,37637,-0.34007585048675537,-0.6196153163909912,0.6197848320007324,72287584
10-May-2020 14:05:26.867,0.3409956693649292,34120,72287573,37637,-0.34005051851272583,-0.6196293830871582,0.6197963953018188,72287585
10-May-2020 14:05:27.867,0.3409736156463623,34120,72287573,37637,-0.3400227427482605,-0.6196461915969849,0.6198067665100098,72287586
10-May-2020 14:05:28.867,0.34094828367233276,34120,72287573,37637,-0.340004563331604,-0.619655966758728,0.6198209524154663,72287587
10-May-2020 14:05:29.867,0.34092700481414795,34120,72287573,37637,-0.33998388051986694,-0.6196659803390503,0.6198341846466064,72287588
10-May-2020 14:05:30.867,0.3409076929092407,34120,72287573,37637,-0.3399583697319031,-0.6196792125701904,0.6198452711105347,72287589
10-May-2020 14:05:31.867,0.3408857583999634,34120,72287573,37637,-0.339937686920166,-0.6196913719177246,0.6198567152023315,72287590
10-May-2020 14:05:32.867,0.34085971117019653,34120,72287573,37637,-0.3399201035499573,-0.6197006702423096,0.6198712587356567,72287591
10-May-2020 14:05:33.867,0.3408421277999878,34120,72287573,37637,-0.3398929834365845,-0.6197140216827393,0.6198824644088745,72287592
10-May-2020 14:05:34.867,0.3408192992210388,34120,72287573,37637,-0.3398714065551758,-0.6197271347045898,0.6198935508728027,72287593
10-May-2020 14:05:35.867,0.34079205989837646,34120,72287573,37637,-0.33985036611557007,-0.6197388172149658,0.6199085712432861,72287594
10-May-2020 14:05:36.867,0.34077173471450806,34120,72287573,37637,-0.33982670307159424,-0.6197521686553955,0.6199194192886353,72287595
10-May-2020 14:05:37.867,0.3407493233680725,34120,72287573,37637,-0.33980172872543335,-0.6197652816772461,0.6199324131011963,72287596
10-May-2020 14:05:38.867,0.34072601795196533,34120,72287573,37637,-0.3397829532623291,-0.619776725769043,0.6199439764022827,72287597
10-May-2020 14:05:39.867,0.3407043218612671,34120,72287573,37637,-0.33975517749786377,-0.6197918653488159,0.6199560165405273,72287598
10-May-2020 14:05:40.867,0.3406822085380554,34120,72287573,37637,-0.33973294496536255,-0.619802713394165,0.6199696063995361,72287599
10-May-2020 14:05:41.867,0.3406582474708557,34120,72287573,37637,-0.33971261978149414,-0.6198133230209351,0.6199833154678345,72287600
10-May-2020 14:05:42.867,0.34063684940338135,34120,72287573,37637,-0.33969008922576904,-0.6198269128799438,0.619994044303894,72287601
10-May-2020 14:05:43.867,0.34061771631240845,34120,72287573,37637,-0.33966684341430664,-0.6198376417160034,0.6200065612792969,72287602
10-May-2020 14:05:44.867,0.34059011936187744,34120,72287573,37637,-0.33964449167251587,-0.6198509931564331,0.6200202703475952,72287603
10-May-2020 14:05:45.867,0.3405721187591553,34120,72287605,37637,-0.339622437953949,-0.619861364364624,0.6200318336486816,72287604
10-May-2020 14:05:46.867,0.340549111366272,34120,72287605,37637,-0.3395999073982239,-0.6198742389678955,0.6200441122055054,72287605
10-May-2020 14:05:47.867,0.3405238389968872,34120,72287605,37637,-0.33957940340042114,-0.6198858022689819,0.6200577020645142,72287606
10-May-2020 14:05:48.867,0.34049785137176514,34120,72287605,37637,-0.33955323696136475,-0.6198984384536743,0.6200737953186035,72287607
10-May-2020 14:05:49.867,0.340476393699646,34120,72287605,37637,-0.3395288586616516,-0.6199136972427368,0.6200835704803467,72287608
10-May-2020 14:05:50.867,0.3404541015625,34120,72287605,37637,-0.3395068049430847,-0.6199264526367188,0.6200952529907227,72287609
10-May-2020 14:05:51.867,0.34043020009994507,34152,72287605,37637,-0.3394855260848999,-0.6199390888214111,0.6201072931289673,72287610
10-May-2020 14:05:52.867,0.3404110074043274,34152,72287605,37637,-0.33946382999420166,-0.6199487447738647,0.6201200485229492,72287611
10-May-2020 14:05:53.867,0.34039008617401123,34152,72287605,37637,-0.3394419550895691,-0.6199601888656616,0.6201319694519043,72287612
10-May-2020 14:05:54.867,0.3403663635253906,34152,72287605,37637,-0.33941686153411865,-0.6199737787246704,0.6201452016830444,72287613
10-May-2020 14:05:55.867,0.3403409719467163,34152,72287605,37637,-0.3393932580947876,-0.6199867725372314,0.6201587915420532,72287614
10-May-2020 14:05:56.867,0.3403186798095703,34152,72287605,37637,-0.339371919631958,-0.6199984550476074,0.620171070098877,72287615
10-May-2020 14:05:57.867,0.3402971029281616,34152,72287605,37637,-0.33934521675109863,-0.6200120449066162,0.6201839447021484,72287616
10-May-2020 14:05:58.867,0.34027403593063354,34152,72287605,37637,-0.33932751417160034,-0.6200230121612549,0.6201955080032349,72287617
10-May-2020 14:05:59.867,0.34025323390960693,34152,72287605,37637,-0.33930671215057373,-0.6200332641601562,0.6202080249786377,72287618
10-May-2020 14:06:00.867,0.3402319550514221,34152,72287605,37637,-0.3392815589904785,-0.620046854019165,0.6202198266983032,72287619
10-May-2020 14:06:01.867,0.34020692110061646,34152,72287605,37637,-0.33925890922546387,-0.6200603246688843,0.6202325820922852,72287620
10-May-2020 14:06:02.867,0.3401834964752197,34152,72287605,37637,-0.33923667669296265,-0.6200729608535767,0.6202447414398193,72287621
10-May-2020 14:06:03.867,0.3401613235473633,34152,72287605,37637,-0.33921122550964355,-0.6200861930847168,0.6202576160430908,72287622
10-May-2020 14:06:04.867,0.3401367664337158,34152,72287605,37637,-0.3391883373260498,-0.6200995445251465,0.6202703714370728,72287623
10-May-2020 14:06:05.867,0.34011590480804443,34152,72287605,37637,-0.33916789293289185,-0.6201108694076538,0.6202818155288696,72287624
10-May-2020 14:06:06.867,0.340093731880188,34152,72287605,37637,-0.3391433358192444,-0.620124340057373,0.6202937364578247,72287625
10-May-2020 14:06:07.867,0.34006989002227783,34152,72287605,37637,-0.3391198515892029,-0.6201359033584595,0.6203080415725708,72287626
10-May-2020 14:06:08.867,0.3400486707687378,34152,72287605,37637,-0.3391006588935852,-0.6201455593109131,0.6203207969665527,72287627
10-May-2020 14:06:09.867,0.3400275707244873,34152,72287605,37637,-0.3390759825706482,-0.6201598644256592,0.6203312873840332,72287628
10-May-2020 14:06:10.867,0.34000271558761597,34152,72287605,37637,-0.33905327320098877,-0.6201726198196411,0.6203447580337524,72287629
10-May-2020 14:06:11.867,0.3399800658226013,34152,72287605,37637,-0.33903586864471436,-0.6201801300048828,0.6203593015670776,72287630
10-May-2020 14:06:12.867,0.3399617075920105,34152,72287605,37637,-0.3390100598335266,-0.6201932430267334,0.6203702688217163,72287631
10-May-2020 14:06:13.867,0.3399379849433899,34152,72287605,37637,-0.33898812532424927,-0.620206356048584,0.6203817129135132,72287632
10-May-2020 14:06:14.867,0.3399108052253723,34152,72287605,37637,-0.3389630913734436,-0.6202205419540405,0.6203962564468384,72287633
10-May-2020 14:06:15.867,0.3398888111114502,34152,72287605,37637,-0.3389393091201782,-0.6202337741851807,0.6204078197479248,72287634
10-May-2020 14:06:16.867,0.3398665189743042,34152,72287605,37637,-0.3389143943786621,-0.6202499866485596,0.620417594909668,72287635
10-May-2020 14:06:17.867,0.33984285593032837,34152,72287637,37637,-0.33889240026474,-0.620262622833252,0.6204302310943604,72287636
10-May-2020 14:06:18.867,0.33982300758361816,34152,72287637,37637,-0.33887171745300293,-0.6202720403671265,0.6204428672790527,72287637
10-May-2020 14:06:19.867,0.3398006558418274,34152,72287637,37637,-0.33885031938552856,-0.6202841997146606,0.6204549074172974,72287638
10-May-2020 14:06:20.867,0.33977895975112915,34152,72287637,37637,-0.3388264775276184,-0.620296835899353,0.620466947555542,72287639
10-May-2020 14:06:21.867,0.33975690603256226,34152,72287637,37637,-0.33880501985549927,-0.6203082799911499,0.6204791069030762,72287640
10-May-2020 14:06:22.867,0.3397362232208252,34152,72287637,37637,-0.3387829661369324,-0.620317816734314,0.6204928159713745,72287641
10-May-2020 14:06:23.867,0.3397125005722046,34184,72287637,37637,-0.3387596011161804,-0.6203305721282959,0.6205058097839355,72287642
10-May-2020 14:06:24.867,0.3396906852722168,34184,72287637,37637,-0.33873677253723145,-0.6203422546386719,0.6205185651779175,72287643
10-May-2020 14:06:25.867,0.33966851234436035,34184,72287637,37637,-0.3387146592140198,-0.6203548908233643,0.6205302476882935,72287644
10-May-2020 14:06:26.867,0.3396407961845398,34184,72287637,37637,-0.3386914134025574,-0.6203693151473999,0.6205437183380127,72287645
10-May-2020 14:06:27.867,0.3396186828613281,34184,72287637,37637,-0.33866697549819946,-0.6203833818435669,0.6205551624298096,72287646
10-May-2020 14:06:28.867,0.3395957946777344,34184,72287637,37637,-0.33864516019821167,-0.6203964948654175,0.6205664873123169,72287647
10-May-2020 14:06:29.868,0.3395722508430481,34184,72287637,37637,-0.3386228084564209,-0.6204091310501099,0.6205790042877197,72287648
10-May-2020 14:06:30.868,0.3395501375198364,34184,72287637,37637,-0.33859890699386597,-0.6204220056533813,0.6205911636352539,72287649
10-May-2020 14:06:31.868,0.33953070640563965,34184,72287637,37637,-0.3385794758796692,-0.6204310655593872,0.6206033229827881,72287650
10-May-2020 14:06:32.868,0.3395073413848877,34184,72287637,37637,-0.3385547399520874,-0.6204447746276855,0.62061607837677,72287651
10-May-2020 14:06:33.868,0.3394831418991089,34184,72287637,37637,-0.33853358030319214,-0.6204562187194824,0.6206293106079102,72287652
10-May-2020 14:06:34.868,0.3394615650177002,34184,72287637,37637,-0.33851003646850586,-0.6204689741134644,0.6206412315368652,72287653
10-May-2020 14:06:35.868,0.339441180229187,34184,72287637,37637,-0.3384860157966614,-0.6204794645309448,0.6206549406051636,72287654
10-May-2020 14:06:36.868,0.33941787481307983,34184,72287637,37637,-0.33846503496170044,-0.6204923391342163,0.6206662654876709,72287655
10-May-2020 14:06:37.868,0.3393977880477905,34184,72287637,37637,-0.3384445905685425,-0.6205036640167236,0.62067711353302,72287656
10-May-2020 14:06:38.868,0.33937495946884155,34184,72287637,37637,-0.3384220004081726,-0.620516300201416,0.6206892728805542,72287657
10-May-2020 14:06:39.868,0.3393492102622986,34184,72287637,37637,-0.3383945822715759,-0.620532751083374,0.6207019090652466,72287658
10-May-2020 14:06:40.868,0.3393269181251526,34184,72287637,37637,-0.3383710980415344,-0.6205462217330933,0.620713472366333,72287659
10-May-2020 14:06:41.868,0.3393036723136902,34184,72287637,37637,-0.33834952116012573,-0.6205575466156006,0.6207267045974731,72287660
10-May-2020 14:06:42.868,0.33928078413009644,34184,72287637,37637,-0.3383249044418335,-0.6205697059631348,0.6207402944564819,72287661
10-May-2020 14:06:43.868,0.3392587900161743,34184,72287637,37637,-0.3383002281188965,-0.6205829381942749,0.6207526922225952,72287662
10-May-2020 14:06:44.868,0.3392334580421448,34184,72287637,37637,-0.3382808566093445,-0.6205945014953613,0.6207655668258667,72287663
10-May-2020 14:06:45.868,0.33921492099761963,34184,72287637,37637,-0.3382604718208313,-0.6206051111221313,0.6207758188247681,72287664
10-May-2020 14:06:46.868,0.33919578790664673,34184,72287637,37637,-0.3382348418235779,-0.620618462562561,0.6207870244979858,72287665
10-May-2020 14:06:47.868,0.33916884660720825,34184,72287637,37637,-0.3382176160812378,-0.6206276416778564,0.6208019256591797,72287666
10-May-2020 14:06:48.868,0.33914715051651,34184,72287637,37637,-0.3381953239440918,-0.6206403970718384,0.6208133697509766,72287667
10-May-2020 14:06:49.868,0.33912914991378784,34184,72287669,37630,-0.3381683826446533,-0.6206550598144531,0.6208231449127197,72287668
10-May-2020 14:06:50.868,0.3390992283821106,34184,72287669,37630,-0.3381469249725342,-0.62066650390625,0.6208398342132568,72287669
10-May-2020 14:06:51.868,0.3390750288963318,34184,72287669,37630,-0.3381255269050598,-0.6206790208816528,0.620851993560791,72287670
10-May-2020 14:06:52.868,0.33905714750289917,34184,72287669,37630,-0.33809757232666016,-0.6206957101821899,0.62086021900177,72287671
10-May-2020 14:06:53.868,0.3390326499938965,34184,72287669,37630,-0.3380783796310425,-0.6207047700881958,0.6208752393722534,72287672
10-May-2020 14:06:54.868,0.33900755643844604,34184,72287669,37630,-0.33805859088897705,-0.6207168102264404,0.6208876371383667,72287673
10-May-2020 14:06:55.868,0.33898890018463135,34216,72287669,37630,-0.33802878856658936,-0.620733380317688,0.620897650718689,72287674
10-May-2020 14:06:56.868,0.3389654755592346,34216,72287669,37630,-0.3380061984062195,-0.6207448244094849,0.6209107637405396,72287675
10-May-2020 14:06:57.868,0.33894139528274536,34216,72287669,37630,-0.3379906415939331,-0.6207517385482788,0.6209255456924438,72287676
10-May-2020 14:06:58.868,0.338922381401062,34216,72287669,37630,-0.3379603624343872,-0.6207679510116577,0.620936393737793,72287677
10-May-2020 14:06:59.868,0.3388972878456116,34216,72287669,37630,-0.33793991804122925,-0.6207799911499023,0.6209491491317749,72287678
10-May-2020 14:07:00.868,0.3388746976852417,34216,72287669,37630,-0.337923526763916,-0.6207884550094604,0.6209620237350464,72287679
10-May-2020 14:07:01.868,0.3388550281524658,34216,72287669,37630,-0.337896466255188,-0.6208020448684692,0.6209737062454224,72287680
10-May-2020 14:07:02.868,0.33882975578308105,34216,72287669,37630,-0.33787059783935547,-0.6208158731460571,0.6209876537322998,72287681
10-May-2020 14:07:03.868,0.3388041853904724,34216,72287669,37630,-0.3378528952598572,-0.6208266019821167,0.6210008859634399,72287682
10-May-2020 14:07:04.868,0.33878737688064575,34216,72287669,37630,-0.33782899379730225,-0.6208401918411255,0.6210094690322876,72287683
10-May-2020 14:07:05.868,0.3387629985809326,34216,72287669,37630,-0.3378058075904846,-0.6208537817001343,0.6210216283798218,72287684
10-May-2020 14:07:06.868,0.3387361764907837,34216,72287669,37630,-0.3377842307090759,-0.620864987373352,0.6210367679595947,72287685
10-May-2020 14:07:07.868,0.3387174606323242,34216,72287669,37630,-0.33775943517684937,-0.6208789348602295,0.6210465431213379,72287686
10-May-2020 14:07:08.868,0.33869504928588867,34216,72287669,37630,-0.3377367854118347,-0.6208904981613159,0.6210596561431885,72287687
10-May-2020 14:07:09.868,0.3386687636375427,34216,72287669,37630,-0.33771681785583496,-0.6209032535552979,0.6210721731185913,72287688
10-May-2020 14:07:10.868,0.3386493921279907,34216,72287669,37630,-0.3376902937889099,-0.6209168434143066,0.6210836172103882,72287689
10-May-2020 14:07:11.868,0.33862757682800293,34216,72287669,37630,-0.3376677632331848,-0.6209279298782349,0.6210966110229492,72287690
10-May-2020 14:07:12.868,0.3386008143424988,34216,72287669,37630,-0.33764612674713135,-0.620941162109375,0.6211093664169312,72287691
10-May-2020 14:07:13.868,0.33857977390289307,34216,72287669,37630,-0.33762049674987793,-0.6209532022476196,0.6211228370666504,72287692
10-May-2020 14:07:14.868,0.3385568857192993,34216,72287669,37630,-0.3376008868217468,-0.6209635734558105,0.6211357116699219,72287693
10-May-2020 14:07:15.868,0.3385353684425354,34216,72287669,37630,-0.33757859468460083,-0.6209765672683716,0.6211463212966919,72287694
10-May-2020 14:07:16.868,0.3385142683982849,34216,72287669,37630,-0.3375541567802429,-0.6209890842437744,0.6211588382720947,72287695
10-May-2020 14:07:17.868,0.33849281072616577,34216,72287669,37630,-0.3375353217124939,-0.6209989786148071,0.6211709976196289,72287696
10-May-2020 14:07:18.868,0.3384684920310974,34216,72287669,37630,-0.3375104069709778,-0.6210137605667114,0.621182918548584,72287697
10-May-2020 14:07:19.868,0.3384450078010559,34216,72287669,37630,-0.337482750415802,-0.6210306882858276,0.6211936473846436,72287698
10-May-2020 14:07:20.868,0.33842360973358154,34216,72287669,37630,-0.3374650478363037,-0.6210401058197021,0.6212058067321777,72287699
10-May-2020 14:07:21.868,0.33839917182922363,34216,72287701,37637,-0.3374420404434204,-0.6210513114929199,0.6212204694747925,72287700
10-May-2020 14:07:22.868,0.3383781909942627,34216,72287701,37637,-0.33741533756256104,-0.6210668087005615,0.6212308406829834,72287701
10-May-2020 14:07:23.868,0.3383573889732361,34216,72287701,37637,-0.3373981714248657,-0.6210745573043823,0.6212433576583862,72287702
10-May-2020 14:07:24.868,0.33833110332489014,34216,72287701,37637,-0.33737534284591675,-0.6210876703262329,0.621256947517395,72287703
10-May-2020 14:07:25.868,0.33831024169921875,34216,72287701,37637,-0.337349534034729,-0.621100902557373,0.6212694644927979,72287704
10-May-2020 14:07:26.868,0.3382892608642578,34216,72287701,37637,-0.3373295068740845,-0.6211115121841431,0.6212812662124634,72287705
10-May-2020 14:07:27.868,0.338264524936676,34248,72287701,37637,-0.3373071551322937,-0.6211228370666504,0.6212954521179199,72287706
10-May-2020 14:07:28.868,0.338243305683136,34248,72287701,37637,-0.3372856378555298,-0.6211344003677368,0.6213068962097168,72287707
10-May-2020 14:07:29.868,0.33822011947631836,34248,72287701,37637,-0.337260901927948,-0.6211490631103516,0.6213182210922241,72287708
10-May-2020 14:07:30.868,0.338195264339447,34248,72287701,37637,-0.3372393250465393,-0.6211613416671753,0.6213310956954956,72287709
10-May-2020 14:07:31.868,0.3381768465042114,34248,72287701,37637,-0.3372156620025635,-0.6211743354797363,0.6213411092758179,72287710
10-May-2020 14:07:32.868,0.3381537199020386,34248,72287701,37637,-0.33719420433044434,-0.6211860179901123,0.6213536262512207,72287711
10-May-2020 14:07:33.868,0.33813029527664185,34248,72287701,37637,-0.3371735215187073,-0.6211971044540405,0.6213667392730713,72287712
10-May-2020 14:07:34.868,0.33810991048812866,34248,72287701,37637,-0.337147057056427,-0.6212114095687866,0.6213778257369995,72287713
10-May-2020 14:07:35.868,0.33808302879333496,34248,72287701,37637,-0.3371208906173706,-0.6212252378463745,0.6213927268981934,72287714
10-May-2020 14:07:36.868,0.3380610942840576,34248,72287701,37637,-0.3371011018753052,-0.6212353706359863,0.6214053630828857,72287715
10-May-2020 14:07:37.868,0.33804017305374146,34248,72287701,37637,-0.33707576990127563,-0.6212483644485474,0.6214175224304199,72287716
10-May-2020 14:07:38.868,0.33801668882369995,34248,72287701,37637,-0.3370538353919983,-0.6212612390518188,0.6214292049407959,72287717
10-May-2020 14:07:39.868,0.3379930853843689,34248,72287701,37637,-0.3370339870452881,-0.6212712526321411,0.6214427947998047,72287718
10-May-2020 14:07:40.868,0.33797186613082886,34248,72287701,37637,-0.33700990676879883,-0.6212857961654663,0.6214529275894165,72287719
10-May-2020 14:07:41.868,0.337949275970459,34248,72287701,37637,-0.3369855284690857,-0.6212984323501587,0.621465802192688,72287720
10-May-2020 14:07:42.868,0.3379255533218384,34248,72287701,37637,-0.336967408657074,-0.621309757232666,0.6214772462844849,72287721
10-May-2020 14:07:43.868,0.33790403604507446,34248,72287701,37637,-0.3369443416595459,-0.6213217973709106,0.621489405632019,72287722
10-May-2020 14:07:44.868,0.337881863117218,34248,72287701,37637,-0.33692145347595215,-0.6213339567184448,0.6215018033981323,72287723
10-May-2020 14:07:45.868,0.33785849809646606,34248,72287701,37637,-0.33689939975738525,-0.621344804763794,0.6215157508850098,72287724
10-May-2020 14:07:46.868,0.3378373980522156,34248,72287701,37637,-0.33687376976013184,-0.6213593482971191,0.6215265989303589,72287725
10-May-2020 14:07:47.868,0.3378140926361084,34248,72287701,37637,-0.33685022592544556,-0.6213722229003906,0.6215388774871826,72287726
10-May-2020 14:07:48.868,0.3377898931503296,34248,72287701,37637,-0.3368280529975891,-0.6213841438293457,0.6215521097183228,72287727
10-May-2020 14:07:49.868,0.33777105808258057,34248,72287701,37637,-0.33680260181427,-0.6213986873626709,0.6215617656707764,72287728
10-May-2020 14:07:50.868,0.33774757385253906,34248,72287701,37637,-0.33678293228149414,-0.6214089393615723,0.621574878692627,72287729
10-May-2020 14:07:51.868,0.33772218227386475,34248,72287701,37637,-0.336761474609375,-0.6214208602905273,0.6215883493423462,72287730
10-May-2020 14:07:52.868,0.33770275115966797,34248,72287701,37637,-0.33674025535583496,-0.6214321851730347,0.6215989589691162,72287731
10-May-2020 14:07:53.868,0.33768123388290405,34248,72287733,37637,-0.3367186188697815,-0.6214437484741211,0.6216108798980713,72287732
10-May-2020 14:07:54.868,0.3376566767692566,34248,72287733,37637,-0.336697518825531,-0.6214548349380493,0.6216245889663696,72287733
10-May-2020 14:07:55.868,0.33763545751571655,34248,72287733,37637,-0.33667415380477905,-0.6214680671691895,0.6216356754302979,72287734
10-May-2020 14:07:56.868,0.33761119842529297,34248,72287733,37637,-0.33664965629577637,-0.6214817762374878,0.6216480731964111,72287735
10-May-2020 14:07:57.868,0.3375864028930664,34248,72287733,37637,-0.3366248607635498,-0.6214946508407593,0.6216620206832886,72287736
10-May-2020 14:07:58.868,0.3375661373138428,34248,72287733,37637,-0.33660227060317993,-0.6215062141418457,0.6216738224029541,72287737
10-May-2020 14:07:59.868,0.33754080533981323,34280,72287733,37637,-0.33657729625701904,-0.6215201616287231,0.6216870546340942,72287738
10-May-2020 14:08:00.868,0.33751553297042847,34280,72287733,37637,-0.33655786514282227,-0.6215341091156006,0.6216976642608643,72287739
10-May-2020 14:08:01.868,0.3374967575073242,34280,72287733,37637,-0.3365327715873718,-0.6215461492538452,0.6217094659805298,72287740
10-May-2020 14:08:02.868,0.3374757766723633,34280,72287733,37637,-0.3365092873573303,-0.6215577125549316,0.6217218637466431,72287741
10-May-2020 14:08:03.868,0.3374525308609009,34280,72287733,37637,-0.33649080991744995,-0.6215672492980957,0.6217348575592041,72287742
10-May-2020 14:08:04.868,0.337429940700531,34280,72287733,37637,-0.33646488189697266,-0.6215810775756836,0.6217471361160278,72287743
10-May-2020 14:08:05.868,0.33740925788879395,34280,72287733,37637,-0.3364456295967102,-0.6215928792953491,0.6217573881149292,72287744
10-May-2020 14:08:06.868,0.33738410472869873,34280,72287733,37637,-0.33642345666885376,-0.6216018199920654,0.6217738389968872,72287745
10-May-2020 14:08:07.868,0.33736252784729004,34280,72287733,37637,-0.3363981246948242,-0.6216158866882324,0.6217851638793945,72287746
10-May-2020 14:08:08.868,0.33734041452407837,34280,72287733,37637,-0.33637291193008423,-0.6216291189193726,0.6217976808547974,72287747
10-May-2020 14:08:09.868,0.3373156189918518,34280,72287733,37637,-0.33635324239730835,-0.621641993522644,0.6218090057373047,72287748
10-May-2020 14:08:10.868,0.3372921943664551,34280,72287733,37637,-0.336330771446228,-0.6216540336608887,0.6218218803405762,72287749
10-May-2020 14:08:11.868,0.3372739553451538,34280,72287733,37637,-0.33630919456481934,-0.621666669845581,0.621830940246582,72287750
10-May-2020 14:08:12.868,0.3372461795806885,34280,72287733,37637,-0.3362830877304077,-0.6216809749603271,0.6218457221984863,72287751
10-May-2020 14:08:13.868,0.3372223377227783,34280,72287733,37637,-0.3362628221511841,-0.6216921806335449,0.6218578815460205,72287752
10-May-2020 14:08:14.868,0.3372008204460144,34280,72287733,37637,-0.33623772859573364,-0.6217068433761597,0.6218686103820801,72287753
10-May-2020 14:08:15.868,0.3371785283088684,34280,72287733,37637,-0.33621662855148315,-0.6217168569564819,0.6218820810317993,72287754
10-May-2020 14:08:16.868,0.33715707063674927,34280,72287733,37637,-0.33619314432144165,-0.6217288970947266,0.6218947172164917,72287755
10-May-2020 14:08:17.868,0.3371337652206421,34280,72287733,37637,-0.3361697793006897,-0.6217421293258667,0.6219065189361572,72287756
10-May-2020 14:08:18.868,0.33711254596710205,34280,72287733,37637,-0.3361493945121765,-0.6217519044876099,0.6219192743301392,72287757
10-May-2020 14:08:19.868,0.33708858489990234,34280,72287733,37637,-0.33612316846847534,-0.6217676401138306,0.6219309568405151,72287758
10-May-2020 14:08:20.868,0.33706527948379517,34280,72287733,37637,-0.3361002206802368,-0.6217786073684692,0.621944785118103,72287759
10-May-2020 14:08:21.868,0.3370407819747925,34280,72287733,37637,-0.33607733249664307,-0.621792197227478,0.6219567060470581,72287760
10-May-2020 14:08:22.868,0.337019145488739,34280,72287733,37637,-0.3360534906387329,-0.6218054294586182,0.621968150138855,72287761
10-May-2020 14:08:23.868,0.33699697256088257,34280,72287733,37637,-0.3360324501991272,-0.6218161582946777,0.6219809055328369,72287762
10-May-2020 14:08:24.868,0.33697593212127686,34280,72287733,37637,-0.33601099252700806,-0.6218274831771851,0.6219924688339233,72287763
10-May-2020 14:08:25.868,0.3369549512863159,34280,72287765,37637,-0.33598792552948,-0.6218404769897461,0.6220033168792725,72287764
10-May-2020 14:08:26.868,0.33692848682403564,34280,72287765,37637,-0.3359681963920593,-0.6218531131744385,0.6220155954360962,72287765
10-May-2020 14:08:27.868,0.336905837059021,34280,72287765,37637,-0.3359430432319641,-0.6218662261962891,0.6220284700393677,72287766
10-May-2020 14:08:28.868,0.3368847966194153,34280,72287765,37637,-0.3359203338623047,-0.6218783855438232,0.6220400333404541,72287767
10-May-2020 14:08:29.868,0.3368627429008484,34280,72287765,37637,-0.3358999490737915,-0.6218875646591187,0.6220536231994629,72287768
10-May-2020 14:08:30.868,0.3368358016014099,34280,72287765,37637,-0.3358745574951172,-0.6219027042388916,0.6220669746398926,72287769
10-May-2020 14:08:31.868,0.33681583404541016,34312,72287765,37637,-0.3358493447303772,-0.6219156980514526,0.6220786571502686,72287770
10-May-2020 14:08:32.868,0.3367931842803955,34312,72287765,37637,-0.3358284831047058,-0.6219265460968018,0.6220912933349609,72287771
10-May-2020 14:08:33.868,0.3367692232131958,34312,72287765,37637,-0.33580833673477173,-0.6219373941421509,0.6221041679382324,72287772
10-May-2020 14:08:34.868,0.33675068616867065,34312,72287765,37637,-0.33578163385391235,-0.6219514608383179,0.6221145391464233,72287773
10-May-2020 14:08:35.868,0.33672910928726196,34312,72287765,37637,-0.3357609510421753,-0.6219611167907715,0.6221276521682739,72287774
10-May-2020 14:08:36.868,0.3367031216621399,34312,72287765,37637,-0.3357406258583069,-0.6219727993011475,0.6221410036087036,72287775
10-May-2020 14:08:37.868,0.3366823196411133,34312,72287765,37637,-0.335715115070343,-0.6219868659973145,0.6221522092819214,72287776
10-May-2020 14:08:38.868,0.336661159992218,34312,72287765,37637,-0.3356932997703552,-0.6219997406005859,0.6221624612808228,72287777
10-May-2020 14:08:39.868,0.33663666248321533,34312,72287765,37637,-0.3356766104698181,-0.6220090389251709,0.6221753358840942,72287778
10-May-2020 14:08:40.868,0.3366139531135559,34312,72287765,37637,-0.3356526494026184,-0.6220219135284424,0.6221877336502075,72287779
10-May-2020 14:08:41.868,0.3365910053253174,34312,72287765,37637,-0.3356250524520874,-0.6220365762710571,0.6222003698348999,72287780
10-May-2020 14:08:42.868,0.33656609058380127,34312,72287765,37637,-0.33560431003570557,-0.62204909324646,0.6222125291824341,72287781
10-May-2020 14:08:43.868,0.33654308319091797,34312,72287765,37637,-0.33558064699172974,-0.6220606565475464,0.622226357460022,72287782
10-May-2020 14:08:44.868,0.33652377128601074,34312,72287765,37637,-0.3355579376220703,-0.6220716238021851,0.622238039970398,72287783
10-May-2020 14:08:45.868,0.33649778366088867,34312,72287765,37637,-0.33553510904312134,-0.6220852136611938,0.6222505569458008,72287784
10-May-2020 14:08:46.868,0.3364771008491516,34312,72287765,37637,-0.33551305532455444,-0.6220967769622803,0.6222621202468872,72287785
10-May-2020 14:08:47.868,0.3364564776420593,34312,72287765,37637,-0.3354884386062622,-0.62211012840271,0.622273325920105,72287786
10-May-2020 14:08:48.868,0.33643239736557007,34312,72287765,37637,-0.3354649543762207,-0.6221215724945068,0.622287392616272,72287787
10-May-2020 14:08:49.868,0.33641064167022705,34312,72287765,37637,-0.33544284105300903,-0.6221330165863037,0.6222997903823853,72287788
10-May-2020 14:08:50.868,0.33638691902160645,34312,72287765,37637,-0.3354172110557556,-0.6221500635147095,0.6223094463348389,72287789
10-May-2020 14:08:51.868,0.336365282535553,34312,72287765,37637,-0.3353978395462036,-0.6221588850021362,0.6223224401473999,72287790
10-May-2020 14:08:52.868,0.33634042739868164,34312,72287765,37637,-0.33537787199020386,-0.6221702098846436,0.6223355531692505,72287791
10-May-2020 14:08:53.868,0.3363199830055237,34312,72287765,37637,-0.33535438776016235,-0.6221836805343628,0.6223458051681519,72287792
10-May-2020 14:08:54.868,0.3362981677055359,34312,72287765,37637,-0.3353337049484253,-0.6221942901611328,0.6223583221435547,72287793
10-May-2020 14:08:55.868,0.3362742066383362,34312,72287765,37637,-0.3353089690208435,-0.622205376625061,0.6223735809326172,72287794
10-May-2020 14:08:56.868,0.33625251054763794,34312,72287765,37637,-0.3352881669998169,-0.6222175359725952,0.6223838329315186,72287795
10-May-2020 14:08:57.868,0.3362295627593994,34312,72287797,37637,-0.33526086807250977,-0.6222316026687622,0.6223969459533691,72287796
10-May-2020 14:08:58.868,0.33620685338974,34312,72287797,37637,-0.33523720502853394,-0.6222437620162964,0.6224099397659302,72287797
10-May-2020 14:08:59.868,0.3361814618110657,34312,72287797,37637,-0.3352159857749939,-0.6222552061080933,0.6224234104156494,72287798
10-May-2020 14:09:00.868,0.3361605405807495,34312,72287797,37637,-0.3351938724517822,-0.6222678422927856,0.6224342584609985,72287799
10-May-2020 14:09:01.868,0.3361380696296692,34312,72287797,37637,-0.3351675868034363,-0.6222816705703735,0.6224462985992432,72287800
10-May-2020 14:09:02.868,0.33611470460891724,34312,72287797,37637,-0.335149347782135,-0.6222931146621704,0.6224575042724609,72287801
10-May-2020 14:09:03.868,0.33609122037887573,34344,72287797,37637,-0.3351280093193054,-0.6223039627075195,0.6224707365036011,72287802
10-May-2020 14:09:04.868,0.33607006072998047,34344,72287797,37637,-0.33510273694992065,-0.6223183870315552,0.6224817037582397,72287803
10-May-2020 14:09:05.868,0.33604663610458374,34344,72287797,37637,-0.3350788950920105,-0.6223316192626953,0.6224939823150635,72287804
10-May-2020 14:09:06.868,0.3360246419906616,34344,72287797,37637,-0.33505958318710327,-0.6223407983779907,0.6225069761276245,72287805
10-May-2020 14:09:07.868,0.3360021710395813,34344,72287797,37637,-0.335036039352417,-0.6223534345626831,0.6225191354751587,72287806
10-May-2020 14:09:08.868,0.3359794020652771,34344,72287797,37637,-0.3350116014480591,-0.6223652362823486,0.6225327253341675,72287807
10-May-2020 14:09:09.868,0.33595627546310425,34344,72287797,37637,-0.33499205112457275,-0.62237548828125,0.6225457191467285,72287808
10-May-2020 14:09:10.868,0.33593475818634033,34344,72287797,37637,-0.33496302366256714,-0.6223901510238647,0.6225581169128418,72287809
10-May-2020 14:09:11.868,0.3359118700027466,34344,72287797,37637,-0.3349418044090271,-0.6224021911621094,0.6225699186325073,72287810
10-May-2020 14:09:12.868,0.33588510751724243,34344,72287797,37637,-0.334919273853302,-0.6224157810211182,0.6225830316543579,72287811
10-May-2020 14:09:13.868,0.3358646631240845,34344,72287797,37637,-0.33489328622817993,-0.6224298477172852,0.6225939989089966,72287812
10-May-2020 14:09:14.868,0.33584004640579224,34344,72287797,37637,-0.33487266302108765,-0.6224418878555298,0.6226060390472412,72287813
10-May-2020 14:09:15.868,0.3358151316642761,34344,72287797,37637,-0.3348507881164551,-0.6224532127380371,0.6226198673248291,72287814
10-May-2020 14:09:16.868,0.3357968330383301,34344,72287797,37637,-0.3348273038864136,-0.6224654912948608,0.6226300001144409,72287815
10-May-2020 14:09:17.868,0.33577483892440796,34344,72287797,37637,-0.33480358123779297,-0.6224780082702637,0.6226420402526855,72287816
10-May-2020 14:09:18.868,0.33575141429901123,34344,72287797,37637,-0.33478379249572754,-0.6224880218505859,0.6226556301116943,72287817
10-May-2020 14:09:19.868,0.3357299566268921,34344,72287797,37637,-0.3347598910331726,-0.622498631477356,0.6226694583892822,72287818
10-May-2020 14:09:20.868,0.3357086181640625,34344,72287797,37637,-0.3347344398498535,-0.6225128173828125,0.6226804256439209,72287819
10-May-2020 14:09:21.868,0.33568233251571655,34344,72287797,37637,-0.33471548557281494,-0.6225225925445557,0.6226948499679565,72287820
10-May-2020 14:09:22.868,0.3356596827507019,34344,72287797,37637,-0.33469027280807495,-0.62253737449646,0.6227061748504639,72287821
10-May-2020 14:09:23.868,0.3356373906135559,34344,72287797,37637,-0.33466607332229614,-0.6225525140762329,0.6227160692214966,72287822
10-May-2020 14:09:24.868,0.3356141448020935,34344,72287797,37637,-0.33464598655700684,-0.6225616931915283,0.6227297782897949,72287823
10-May-2020 14:09:25.868,0.3355904817581177,34344,72287797,37637,-0.33462125062942505,-0.6225758790969849,0.6227415800094604,72287824
10-May-2020 14:09:26.868,0.3355691432952881,34344,72287797,37637,-0.33459800481796265,-0.6225885152816772,0.6227529048919678,72287825
10-May-2020 14:09:27.868,0.3355456590652466,34344,72287797,37637,-0.33457499742507935,-0.6226003170013428,0.6227662563323975,72287826
10-May-2020 14:09:28.868,0.33552151918411255,34344,72287797,37637,-0.3345499634742737,-0.6226135492324829,0.6227792501449585,72287827
10-May-2020 14:09:29.868,0.3354981541633606,34344,72287829,37637,-0.3345271944999695,-0.622626543045044,0.6227911710739136,72287828
10-May-2020 14:09:30.868,0.3354766368865967,34344,72287829,37637,-0.3345068693161011,-0.6226366758346558,0.6228036880493164,72287829
10-May-2020 14:09:31.868,0.3354552984237671,34344,72287829,37637,-0.33448636531829834,-0.6226493120193481,0.6228135824203491,72287830
10-May-2020 14:09:32.868,0.33543670177459717,34344,72287829,37637,-0.3344637155532837,-0.6226586103439331,0.6228264570236206,72287831
10-May-2020 14:09:33.868,0.33541393280029297,34344,72287829,37637,-0.3344428539276123,-0.6226699352264404,0.6228384971618652,72287832
10-May-2020 14:09:34.868,0.3353903293609619,34344,72287829,37637,-0.3344217538833618,-0.6226826906204224,0.6228499412536621,72287833
10-May-2020 14:09:35.868,0.3353689908981323,34376,72287829,37637,-0.33439475297927856,-0.6226961612701416,0.6228625774383545,72287834
10-May-2020 14:09:36.868,0.33534133434295654,34376,72287829,37637,-0.3343730568885803,-0.622710108757019,0.6228752136230469,72287835
10-May-2020 14:09:37.868,0.3353181481361389,34376,72287829,37637,-0.33434760570526123,-0.6227219104766846,0.622889518737793,72287836
10-May-2020 14:09:38.868,0.33529549837112427,34376,72287829,37637,-0.3343217372894287,-0.622735857963562,0.622901439666748,72287837
10-May-2020 14:09:39.868,0.33527398109436035,34376,72287829,37637,-0.33430200815200806,-0.6227470636367798,0.6229124069213867,72287838
10-May-2020 14:09:40.868,0.33525151014328003,34376,72287829,37637,-0.3342787027359009,-0.622759222984314,0.6229248046875,72287839
10-May-2020 14:09:41.868,0.3352314233779907,34376,72287829,37637,-0.33425790071487427,-0.6227701902389526,0.6229360103607178,72287840
10-May-2020 14:09:42.868,0.3352062702178955,34376,72287829,37637,-0.33423376083374023,-0.6227843761444092,0.622948169708252,72287841
10-May-2020 14:09:43.868,0.33518779277801514,34376,72287829,37637,-0.33421170711517334,-0.6227967739105225,0.622957706451416,72287842
10-May-2020 14:09:44.868,0.3351615071296692,34376,72287829,37637,-0.3341878056526184,-0.6228090524673462,0.6229724884033203,72287843
10-May-2020 14:09:45.868,0.3351396322250366,34376,72287829,37637,-0.3341681957244873,-0.6228187084197998,0.6229848861694336,72287844
10-May-2020 14:09:46.868,0.33511990308761597,34376,72287829,37637,-0.3341454863548279,-0.6228302717208862,0.62299644947052,72287845
10-May-2020 14:09:47.868,0.3350946307182312,34376,72287829,37637,-0.33412277698516846,-0.6228429079055786,0.623009204864502,72287846
10-May-2020 14:09:48.868,0.3350740075111389,34376,72287829,37637,-0.3341035842895508,-0.6228533983230591,0.6230205297470093,72287847
10-May-2020 14:09:49.868,0.33505111932754517,34376,72287829,37637,-0.3340771198272705,-0.6228668689727783,0.6230332851409912,72287848
10-May-2020 14:09:50.868,0.3350275158882141,34376,72287829,37637,-0.3340544104576111,-0.6228798627853394,0.6230453252792358,72287849
10-May-2020 14:09:51.868,0.3350023627281189,34376,72287829,37637,-0.33403128385543823,-0.6228924989700317,0.6230586767196655,72287850
10-May-2020 14:09:52.868,0.33498018980026245,34376,72287829,37637,-0.33400577306747437,-0.6229071617126465,0.6230695247650146,72287851
10-May-2020 14:09:53.868,0.33495622873306274,34376,72287829,37637,-0.3339824080467224,-0.622920036315918,0.6230819225311279,72287852
10-May-2020 14:09:54.868,0.33493149280548096,34376,72287829,37637,-0.3339616060256958,-0.622931957244873,0.6230944395065308,72287853
10-May-2020 14:09:55.868,0.33491265773773193,34376,72287829,37637,-0.33393943309783936,-0.6229432821273804,0.6231052875518799,72287854
10-May-2020 14:09:56.868,0.3348913788795471,34376,72287829,37637,-0.33391672372817993,-0.6229547262191772,0.6231174468994141,72287855
10-May-2020 14:09:57.868,0.3348674178123474,34376,72287829,37637,-0.33389830589294434,-0.6229653358459473,0.6231297254562378,72287856
10-May-2020 14:09:58.868,0.3348467946052551,34376,72287829,37637,-0.33387207984924316,-0.6229794025421143,0.6231403350830078,72287857
10-May-2020 14:09:59.868,0.33482593297958374,34376,72287829,37637,-0.33384931087493896,-0.6229902505874634,0.6231529712677002,72287858
10-May-2020 14:10:00.868,0.33479851484298706,34376,72287829,37637,-0.3338291645050049,-0.6230013370513916,0.6231673955917358,72287859
10-May-2020 14:10:01.868,0.3347764015197754,34376,72287861,37637,-0.3338032364845276,-0.623013973236084,0.6231807470321655,72287860
10-May-2020 14:10:02.868,0.33475351333618164,34376,72287861,37637,-0.3337767720222473,-0.6230300664901733,0.623191237449646,72287861
10-May-2020 14:10:03.868,0.3347296118736267,34376,72287861,37637,-0.33375775814056396,-0.6230405569076538,0.6232033967971802,72287862
10-May-2020 14:10:04.868,0.33470791578292847,34376,72287861,37637,-0.3337332010269165,-0.6230545043945312,0.6232143640518188,72287863
10-May-2020 14:10:05.868,0.33468562364578247,34376,72287861,37637,-0.3337112069129944,-0.6230663061141968,0.623226523399353,72287864
10-May-2020 14:10:06.868,0.334661066532135,34376,72287861,37637,-0.3336867690086365,-0.6230801343917847,0.6232386827468872,72287865
10-May-2020 14:10:07.868,0.33463960886001587,34408,72287861,37637,-0.33366793394088745,-0.6230897903442383,0.6232508420944214,72287866
10-May-2020 14:10:08.868,0.3346172571182251,34408,72287861,37637,-0.33364248275756836,-0.6231033802032471,0.623262882232666,72287867
10-May-2020 14:10:09.868,0.33459436893463135,34408,72287861,37637,-0.3336222171783447,-0.6231151819229126,0.6232744455337524,72287868
10-May-2020 14:10:10.868,0.33457255363464355,34408,72287861,37637,-0.33359968662261963,-0.6231261491775513,0.6232869625091553,72287869
10-May-2020 14:10:11.868,0.33455151319503784,34408,72287861,37637,-0.3335797190666199,-0.623137354850769,0.6232978105545044,72287870
10-May-2020 14:10:12.868,0.3345281481742859,34408,72287861,37637,-0.33355581760406494,-0.6231493949890137,0.6233114004135132,72287871
10-May-2020 14:10:13.868,0.3345044255256653,34408,72287861,37637,-0.3335329294204712,-0.6231621503829956,0.6233235597610474,72287872
10-May-2020 14:10:14.868,0.33448153734207153,34408,72287861,37637,-0.3335084915161133,-0.623174786567688,0.6233358383178711,72287873
10-May-2020 14:10:15.868,0.3344572186470032,34408,72287861,37637,-0.3334856629371643,-0.6231870651245117,0.6233490705490112,72287874
10-May-2020 14:10:16.868,0.33443599939346313,34408,72287861,37637,-0.33346253633499146,-0.6231985092163086,0.623361349105835,72287875
10-May-2020 14:10:17.868,0.3344128131866455,34408,72287861,37637,-0.33344006538391113,-0.6232117414474487,0.6233725547790527,72287876
10-May-2020 14:10:18.868,0.3343884348869324,34408,72287861,37637,-0.3334183096885681,-0.6232256889343262,0.6233832836151123,72287877
10-May-2020 14:10:19.868,0.33436840772628784,34408,72287861,37637,-0.33339589834213257,-0.6232365369796753,0.6233950853347778,72287878
10-May-2020 14:10:20.868,0.3343483805656433,34408,72287861,37637,-0.33337247371673584,-0.6232479810714722,0.623407244682312,72287879
10-May-2020 14:10:21.868,0.3343225121498108,34408,72287861,37637,-0.33335334062576294,-0.6232606172561646,0.6234183311462402,72287880
10-May-2020 14:10:22.868,0.3342982530593872,34408,72287861,37637,-0.33332502841949463,-0.6232759952545166,0.6234310865402222,72287881
10-May-2020 14:10:23.868,0.3342769742012024,34408,72287861,37637,-0.3333016037940979,-0.6232881546020508,0.6234427690505981,72287882
10-May-2020 14:10:24.868,0.33425378799438477,34408,72287861,37637,-0.3332836627960205,-0.6232969760894775,0.6234561204910278,72287883
10-May-2020 14:10:25.868,0.3342331051826477,34408,72287861,37637,-0.33326226472854614,-0.623307466506958,0.6234681606292725,72287884
10-May-2020 14:10:26.868,0.3342100977897644,34408,72287861,37637,-0.3332364559173584,-0.6233214139938354,0.6234803199768066,72287885
10-May-2020 14:10:27.868,0.3341881036758423,34408,72287861,37637,-0.3332175612449646,-0.6233323812484741,0.6234912872314453,72287886
10-May-2020 14:10:28.868,0.33416426181793213,34408,72287861,37637,-0.3331952691078186,-0.6233435869216919,0.6235048770904541,72287887
10-May-2020 14:10:29.868,0.33414262533187866,34408,72287861,37637,-0.3331677317619324,-0.6233590841293335,0.6235158443450928,72287888
10-May-2020 14:10:30.868,0.3341177701950073,34408,72287861,37637,-0.3331432342529297,-0.6233718395233154,0.6235294342041016,72287889
10-May-2020 14:10:31.868,0.33409202098846436,34408,72287861,37637,-0.33312106132507324,-0.6233851909637451,0.6235417127609253,72287890
10-May-2020 14:10:32.868,0.3340719938278198,34408,72287861,37637,-0.3331006169319153,-0.6233949661254883,0.6235536336898804,72287891
10-May-2020 14:10:33.868,0.33404678106307983,34408,72287893,37637,-0.33307480812072754,-0.6234102249145508,0.6235654354095459,72287892
10-May-2020 14:10:34.868,0.3340234160423279,34408,72287893,37637,-0.3330550789833069,-0.6234219074249268,0.6235769987106323,72287893
10-May-2020 14:10:35.868,0.33400511741638184,34408,72287893,37637,-0.33303302526474,-0.6234337091445923,0.6235865354537964,72287894
10-May-2020 14:10:36.868,0.33398300409317017,34408,72287893,37637,-0.33301258087158203,-0.6234438419342041,0.6235991716384888,72287895
10-May-2020 14:10:37.868,0.33395981788635254,34408,72287893,37637,-0.332991361618042,-0.6234558820724487,0.6236109733581543,72287896
10-May-2020 14:10:38.868,0.3339410424232483,34408,72287893,37637,-0.33296769857406616,-0.6234666109085083,0.6236228942871094,72287897
10-May-2020 14:10:39.868,0.3339177966117859,34440,72287893,37637,-0.33294588327407837,-0.6234769821166992,0.6236366033554077,72287898
10-May-2020 14:10:40.868,0.33389103412628174,34440,72287893,37637,-0.3329204320907593,-0.6234899759292603,0.6236517429351807,72287899
10-May-2020 14:10:41.868,0.33386653661727905,34440,72287893,37637,-0.3328929543495178,-0.6235051155090332,0.623664379119873,72287900
10-May-2020 14:10:42.868,0.33384591341018677,34440,72287893,37637,-0.33287346363067627,-0.6235154867172241,0.6236754655838013,72287901
10-May-2020 14:10:43.868,0.33382171392440796,34440,72287893,37637,-0.3328523635864258,-0.6235284805297852,0.6236867904663086,72287902
10-May-2020 14:10:44.868,0.33379852771759033,34440,72287893,37637,-0.33282989263534546,-0.6235419511795044,0.6236975193023682,72287903
10-May-2020 14:10:45.868,0.33377504348754883,34440,72287893,37637,-0.3328055143356323,-0.6235567331314087,0.6237084865570068,72287904
10-May-2020 14:10:46.868,0.33375126123428345,34440,72287893,37637,-0.3327829837799072,-0.6235699653625488,0.6237201690673828,72287905
10-May-2020 14:10:47.868,0.33373069763183594,34440,72287893,37637,-0.3327619433403015,-0.6235792636871338,0.6237328052520752,72287906
10-May-2020 14:10:48.868,0.3337065577507019,34440,72287893,37637,-0.33273953199386597,-0.6235917806625366,0.623745322227478,72287907
10-May-2020 14:10:49.868,0.3336852192878723,34440,72287893,37637,-0.332714319229126,-0.6236034631729126,0.6237584352493286,72287908
10-May-2020 14:10:50.868,0.3336647152900696,34440,72287893,37637,-0.3326954245567322,-0.6236134767532349,0.6237695217132568,72287909
10-May-2020 14:10:51.868,0.333640992641449,34440,72287893,37637,-0.3326702117919922,-0.6236259937286377,0.6237831115722656,72287910
10-May-2020 14:10:52.868,0.33361971378326416,34440,72287893,37637,-0.3326476812362671,-0.6236361265182495,0.6237963438034058,72287911
10-May-2020 14:10:53.868,0.3335980772972107,34440,72287893,37637,-0.3326262831687927,-0.6236484050750732,0.6238069534301758,72287912
10-May-2020 14:10:54.868,0.333574116230011,34440,72287893,37637,-0.3326021432876587,-0.6236621141433716,0.6238192319869995,72287913
10-May-2020 14:10:55.868,0.33355146646499634,34440,72287893,37637,-0.3325815796852112,-0.6236733198165894,0.623831033706665,72287914
10-May-2020 14:10:56.868,0.33352506160736084,34440,72287893,37637,-0.33255547285079956,-0.6236894130706787,0.6238429546356201,72287915
10-May-2020 14:10:57.868,0.3335036039352417,34440,72287893,37637,-0.33253419399261475,-0.6237008571624756,0.623854398727417,72287916
10-May-2020 14:10:58.868,0.3334805965423584,34440,72287893,37637,-0.33250945806503296,-0.6237145662307739,0.6238657236099243,72287917
10-May-2020 14:10:59.868,0.333457887172699,34440,72287893,37637,-0.3324885964393616,-0.6237260103225708,0.6238776445388794,72287918
10-May-2020 14:11:00.868,0.33343398571014404,34440,72287893,37637,-0.33246564865112305,-0.6237382888793945,0.6238905191421509,72287919
10-May-2020 14:11:01.868,0.3334110975265503,34440,72287893,37637,-0.33244025707244873,-0.6237527132034302,0.6239018440246582,72287920
10-May-2020 14:11:02.868,0.33338963985443115,34440,72287893,37637,-0.3324204087257385,-0.6237609386444092,0.6239156723022461,72287921
10-May-2020 14:11:03.868,0.33336806297302246,34440,72287893,37637,-0.3324008584022522,-0.6237714290618896,0.6239272356033325,72287922
10-May-2020 14:11:04.868,0.3333473205566406,34440,72287893,37637,-0.33237600326538086,-0.6237839460372925,0.6239389181137085,72287923
10-May-2020 14:11:05.868,0.33332526683807373,34440,72287925,37637,-0.3323531746864319,-0.6237958669662476,0.6239508390426636,72287924
10-May-2020 14:11:06.868,0.33329689502716064,34440,72287925,37637,-0.332333505153656,-0.623807430267334,0.6239650249481201,72287925
10-May-2020 14:11:07.868,0.33328044414520264,34440,72287925,37637,-0.33230483531951904,-0.6238205432891846,0.6239759922027588,72287926
10-May-2020 14:11:08.868,0.33325719833374023,34440,72287925,37637,-0.33228176832199097,-0.6238338947296143,0.6239874362945557,72287927
10-May-2020 14:11:09.868,0.3332255482673645,34440,72287925,37637,-0.3322627544403076,-0.6238441467285156,0.6240042448043823,72287928
10-May-2020 14:11:10.868,0.33320772647857666,34440,72287925,37637,-0.3322346806526184,-0.6238611936569214,0.6240115165710449,72287929
10-May-2020 14:11:11.868,0.333185076713562,34472,72287925,37637,-0.3322116732597351,-0.6238749027252197,0.6240222454071045,72287930
10-May-2020 14:11:12.868,0.33315587043762207,34472,72287925,37637,-0.33219319581985474,-0.6238846778869629,0.6240381002426147,72287931
10-May-2020 14:11:13.868,0.33313989639282227,34472,72287925,37637,-0.3321722149848938,-0.6238949298858643,0.6240471601486206,72287932
10-May-2020 14:11:14.868,0.3331183195114136,34472,72287925,37637,-0.33214396238327026,-0.6239103078842163,0.6240584850311279,72287933
10-May-2020 14:11:15.868,0.33309221267700195,34472,72287925,37637,-0.332128643989563,-0.6239175796508789,0.6240732669830322,72287934
10-May-2020 14:11:16.868,0.33307212591171265,34472,72287925,37637,-0.3321033716201782,-0.6239285469055176,0.6240863800048828,72287935
10-May-2020 14:11:17.868,0.33305245637893677,34472,72287925,37637,-0.33207613229751587,-0.6239429712295532,0.6240969896316528,72287936
10-May-2020 14:11:18.868,0.333021879196167,34472,72287925,37637,-0.3320575952529907,-0.623955488204956,0.6241108179092407,72287937
10-May-2020 14:11:19.868,0.3330017328262329,34472,72287925,37637,-0.3320329785346985,-0.6239677667617798,0.6241223812103271,72287938
10-May-2020 14:11:20.868,0.33298152685165405,34472,72287925,37637,-0.33200401067733765,-0.6239826679229736,0.6241333484649658,72287939
10-May-2020 14:11:21.868,0.3329569697380066,34472,72287925,37637,-0.3319891095161438,-0.623990535736084,0.6241468191146851,72287940
10-May-2020 14:11:22.868,0.33293288946151733,34472,72287925,37637,-0.3319646120071411,-0.6240049600601196,0.6241576671600342,72287941
10-May-2020 14:11:23.868,0.33291417360305786,34472,72287925,37637,-0.3319398760795593,-0.624018669128418,0.6241676807403564,72287942
10-May-2020 14:11:24.868,0.3328859210014343,34472,72287925,37637,-0.33191972970962524,-0.6240302324295044,0.624181866645813,72287943
10-May-2020 14:11:25.868,0.33286142349243164,34472,72287925,37637,-0.33189767599105835,-0.624043345451355,0.6241936683654785,72287944
10-May-2020 14:11:26.868,0.3328438401222229,34472,72287925,37637,-0.3318710923194885,-0.6240559816360474,0.6242040395736694,72287945
10-May-2020 14:11:27.868,0.3328171372413635,34472,72287925,37637,-0.3318491578102112,-0.6240683794021606,0.6242175102233887,72287946
10-May-2020 14:11:28.868,0.33279693126678467,34472,72287925,37637,-0.33183103799819946,-0.6240755319595337,0.6242313385009766,72287947
10-May-2020 14:11:29.868,0.3327779173851013,34472,72287925,37637,-0.33180707693099976,-0.6240887641906738,0.6242403984069824,72287948
10-May-2020 14:11:30.868,0.33275532722473145,34472,72287925,37637,-0.3317822217941284,-0.6241002082824707,0.6242543458938599,72287949
10-May-2020 14:11:31.868,0.33272868394851685,34472,72287925,37637,-0.3317602276802063,-0.6241118907928467,0.624268651008606,72287950
10-May-2020 14:11:32.868,0.33270931243896484,34472,72287925,37637,-0.3317372798919678,-0.6241235733032227,0.6242794990539551,72287951
10-May-2020 14:11:33.868,0.332685649394989,34472,72287925,37637,-0.33171314001083374,-0.6241389513015747,0.6242896318435669,72287952
10-May-2020 14:11:34.868,0.33265918493270874,34472,72287925,37637,-0.33169156312942505,-0.6241507530212402,0.6243033409118652,72287953
10-May-2020 14:11:35.868,0.3326389193534851,34472,72287925,37637,-0.33166855573654175,-0.624163031578064,0.6243140697479248,72287954
10-May-2020 14:11:36.868,0.3326144218444824,34472,72287925,37637,-0.3316463232040405,-0.6241769790649414,0.624325156211853,72287955
10-May-2020 14:11:37.868,0.33259254693984985,34472,72287957,37637,-0.3316236734390259,-0.6241881847381592,0.6243376731872559,72287956
10-May-2020 14:11:38.868,0.3325669765472412,34472,72287957,37637,-0.33160072565078735,-0.6242020130157471,0.6243497133255005,72287957
10-May-2020 14:11:39.868,0.3325464725494385,34472,72287957,37637,-0.3315797448158264,-0.6242105960845947,0.6243630647659302,72287958
10-May-2020 14:11:40.868,0.3325221538543701,34472,72287957,37637,-0.3315526843070984,-0.624225378036499,0.6243757009506226,72287959
10-May-2020 14:11:41.868,0.33250004053115845,34472,72287957,37637,-0.33152925968170166,-0.6242365837097168,0.6243888139724731,72287960
10-May-2020 14:11:42.868,0.332477867603302,34472,72287957,37637,-0.33150869607925415,-0.6242465972900391,0.6244012117385864,72287961
10-May-2020 14:11:43.868,0.3324574828147888,34504,72287957,37637,-0.3314865827560425,-0.6242579221725464,0.6244125366210938,72287962
10-May-2020 14:11:44.868,0.3324359655380249,34504,72287957,37637,-0.33146101236343384,-0.6242719888687134,0.624423623085022,72287963
10-May-2020 14:11:45.868,0.33241069316864014,34504,72287957,37637,-0.3314417004585266,-0.624282717704773,0.624436616897583,72287964
10-May-2020 14:11:46.868,0.3323884606361389,34504,72287957,37637,-0.331417441368103,-0.6242960691452026,0.6244480609893799,72287965
10-May-2020 14:11:47.868,0.33236443996429443,34504,72287957,37637,-0.3313940167427063,-0.6243094205856323,0.624459981918335,72287966
10-May-2020 14:11:48.868,0.33234137296676636,34504,72287957,37637,-0.33137398958206177,-0.6243209838867188,0.6244713068008423,72287967
10-May-2020 14:11:49.868,0.33232051134109497,34504,72287957,37637,-0.33134931325912476,-0.6243336200714111,0.6244827508926392,72287968
10-May-2020 14:11:50.868,0.33229607343673706,34504,72287957,37637,-0.33132559061050415,-0.6243473291397095,0.6244945526123047,72287969
10-May-2020 14:11:51.868,0.3322712779045105,34504,72287957,37637,-0.3313063979148865,-0.6243593692779541,0.6245061159133911,72287970
10-May-2020 14:11:52.868,0.33225107192993164,34504,72287957,37637,-0.33128082752227783,-0.6243706941604614,0.6245189905166626,72287971
10-May-2020 14:11:53.868,0.3322303891181946,34504,72287957,37637,-0.33125513792037964,-0.6243830919265747,0.6245313882827759,72287972
10-May-2020 14:11:54.868,0.3322020173072815,34504,72287957,37637,-0.33123934268951416,-0.6243911981582642,0.6245467662811279,72287973
10-May-2020 14:11:55.868,0.3321796655654907,34504,72287957,37637,-0.3312128782272339,-0.6244045495986938,0.6245590448379517,72287974
10-May-2020 14:11:56.868,0.33215850591659546,34504,72287957,37637,-0.33118754625320435,-0.6244179010391235,0.624570369720459,72287975
10-May-2020 14:11:57.868,0.3321325182914734,34504,72287957,37637,-0.3311672806739807,-0.6244300603866577,0.6245830059051514,72287976
10-May-2020 14:11:58.868,0.33211320638656616,34504,72287957,37637,-0.3311466574668884,-0.6244401931762695,0.6245942115783691,72287977
10-May-2020 14:11:59.868,0.332091748714447,34504,72287957,37637,-0.3311201333999634,-0.6244553327560425,0.6246041059494019,72287978
10-May-2020 14:12:00.868,0.33206725120544434,34504,72287957,37637,-0.3310999274253845,-0.6244674921035767,0.6246157884597778,72287979
10-May-2020 14:12:01.868,0.3320463299751282,34504,72287957,37637,-0.3310772180557251,-0.6244783401489258,0.6246280670166016,72287980
10-May-2020 14:12:02.868,0.3320242166519165,34504,72287957,37637,-0.33105164766311646,-0.6244910955429077,0.6246408224105835,72287981
10-May-2020 14:12:03.868,0.331997811794281,34504,72287957,37637,-0.33102917671203613,-0.6245036125183105,0.6246541738510132,72287982
10-May-2020 14:12:04.868,0.33197730779647827,34504,72287957,37637,-0.33100426197052,-0.6245156526565552,0.6246660947799683,72287983
10-May-2020 14:12:05.868,0.33195626735687256,34504,72287957,37637,-0.3309832811355591,-0.6245269775390625,0.6246770620346069,72287984
10-May-2020 14:12:06.868,0.33193159103393555,34504,72287957,37637,-0.3309617042541504,-0.6245390176773071,0.6246896982192993,72287985
10-May-2020 14:12:07.868,0.33191031217575073,34504,72287957,37637,-0.33094197511672974,-0.6245507001876831,0.6246998310089111,72287986
10-May-2020 14:12:08.868,0.331890344619751,34504,72287957,37637,-0.3309171795845032,-0.6245628595352173,0.624711275100708,72287987
10-May-2020 14:12:09.868,0.3318634033203125,34504,72287989,37637,-0.3308979868888855,-0.6245733499526978,0.624725341796875,72287988
10-May-2020 14:12:10.868,0.33183807134628296,34504,72287989,37637,-0.33087265491485596,-0.6245884895324707,0.6247371435165405,72287989
10-May-2020 14:12:11.868,0.3318188190460205,34504,72287989,37637,-0.3308495283126831,-0.6245990991592407,0.6247491836547852,72287990
10-May-2020 14:12:12.868,0.33179324865341187,34504,72287989,37637,-0.3308282494544983,-0.6246107816696167,0.6247620582580566,72287991
10-May-2020 14:12:13.868,0.33177024126052856,34504,72287989,37637,-0.3308013081550598,-0.6246218681335449,0.6247776746749878,72287992
10-May-2020 14:12:14.868,0.3317491412162781,34504,72287989,37637,-0.330780565738678,-0.6246356964111328,0.6247862577438354,72287993
10-May-2020 14:12:15.868,0.3317258358001709,34536,72287989,37637,-0.33075904846191406,-0.6246464252471924,0.6247988939285278,72287994
10-May-2020 14:12:16.869,0.33170008659362793,34536,72287989,37637,-0.33073049783706665,-0.6246618032455444,0.6248123645782471,72287995
10-May-2020 14:12:17.869,0.3316783308982849,34536,72287989,37637,-0.33070802688598633,-0.6246752738952637,0.6248221397399902,72287996
10-May-2020 14:12:18.869,0.33165448904037476,34536,72287989,37637,-0.33069026470184326,-0.6246856451034546,0.6248339414596558,72287997
10-May-2020 14:12:19.869,0.3316341042518616,34536,72287989,37637,-0.3306657075881958,-0.6246979236602783,0.6248456239700317,72287998
10-May-2020 14:12:20.869,0.3316144347190857,34536,72287989,37637,-0.3306419253349304,-0.6247090101242065,0.6248575448989868,72287999
10-May-2020 14:12:21.869,0.33158814907073975,34536,72287989,37637,-0.3306204676628113,-0.6247200965881348,0.6248718500137329,72288000
10-May-2020 14:12:22.869,0.33157044649124146,34536,72287989,37637,-0.33059918880462646,-0.624731183052063,0.6248811483383179,72288001
10-May-2020 14:12:23.869,0.33154594898223877,34536,72287989,37637,-0.33056992292404175,-0.6247459650039673,0.6248947381973267,72288002
10-May-2020 14:12:24.869,0.33152133226394653,34536,72287989,37637,-0.3305531144142151,-0.6247563362121582,0.6249067783355713,72288003
10-May-2020 14:12:25.869,0.3314967155456543,34536,72287989,37637,-0.3305302858352661,-0.6247686147689819,0.6249191761016846,72288004
10-May-2020 14:12:26.869,0.33147549629211426,34536,72287989,37637,-0.33050674200057983,-0.6247823238372803,0.6249291896820068,72288005
10-May-2020 14:12:27.869,0.33144956827163696,34536,72287989,37637,-0.3304828405380249,-0.6247962713241577,0.6249415874481201,72288006
10-May-2020 14:12:28.869,0.3314272165298462,34536,72287989,37637,-0.33045971393585205,-0.6248073577880859,0.6249545812606812,72288007
10-May-2020 14:12:29.869,0.3314068913459778,34536,72287989,37637,-0.330436646938324,-0.6248188018798828,0.6249661445617676,72288008
10-May-2020 14:12:30.869,0.33138197660446167,34536,72287989,37637,-0.3304134011268616,-0.624830961227417,0.6249796152114868,72288009
10-May-2020 14:12:31.869,0.33136194944381714,34536,72287989,37637,-0.3303902745246887,-0.6248422861099243,0.6249910593032837,72288010
10-May-2020 14:12:32.869,0.33133941888809204,34536,72287989,37637,-0.3303682804107666,-0.6248534917831421,0.6250036954879761,72288011
10-May-2020 14:12:33.869,0.3313141465187073,34536,72287989,37637,-0.3303465247154236,-0.6248654127120972,0.6250165700912476,72288012
10-May-2020 14:12:34.869,0.33129268884658813,34536,72287989,37637,-0.3303247094154358,-0.6248792409896851,0.6250258684158325,72288013
10-May-2020 14:12:35.869,0.3312707543373108,34536,72287989,37637,-0.33030128479003906,-0.6248922348022461,0.6250367164611816,72288014
10-May-2020 14:12:36.869,0.33124828338623047,34536,72287989,37637,-0.3302779197692871,-0.6249021291732788,0.6250507831573486,72288015
10-May-2020 14:12:37.869,0.3312253952026367,34536,72287989,37637,-0.3302537202835083,-0.624916672706604,0.6250615119934082,72288016
10-May-2020 14:12:38.869,0.33120453357696533,34536,72287989,37637,-0.33023160696029663,-0.6249270439147949,0.6250739097595215,72288017
10-May-2020 14:12:39.869,0.3311801552772522,34536,72287989,37637,-0.3302094340324402,-0.6249396800994873,0.6250859498977661,72288018
10-May-2020 14:12:40.869,0.3311576843261719,34536,72287989,37637,-0.3301880955696106,-0.6249507665634155,0.6250977516174316,72288019
10-May-2020 14:12:41.869,0.3311363458633423,34536,72288021,37643,-0.33016437292099,-0.6249620914459229,0.6251105070114136,72288020
10-May-2020 14:12:42.869,0.33110952377319336,34536,72288021,37643,-0.33014369010925293,-0.624974250793457,0.6251233816146851,72288021
10-May-2020 14:12:43.869,0.3310903310775757,34536,72288021,37643,-0.3301212191581726,-0.6249873638153076,0.6251323223114014,72288022
10-May-2020 14:12:44.869,0.33106720447540283,34536,72288021,37643,-0.33009594678878784,-0.6249990463256836,0.6251461505889893,72288023
10-May-2020 14:12:45.869,0.3310423493385315,34536,72288021,37643,-0.3300779461860657,-0.6250089406967163,0.6251590251922607,72288024
10-May-2020 14:12:46.869,0.33102113008499146,34536,72288021,37643,-0.330051064491272,-0.6250243186950684,0.625169038772583,72288025
10-May-2020 14:12:47.869,0.33100003004074097,34568,72288021,37643,-0.3300272226333618,-0.625035285949707,0.6251817941665649,72288026
10-May-2020 14:12:48.869,0.33097195625305176,34568,72288021,37643,-0.3300051689147949,-0.6250476837158203,0.6251962184906006,72288027
10-May-2020 14:12:49.869,0.330951452255249,34568,72288021,37643,-0.32997918128967285,-0.6250604391098022,0.6252079010009766,72288028
10-May-2020 14:12:50.869,0.3309304714202881,34568,72288021,37643,-0.3299546241760254,-0.6250734329223633,0.6252189874649048,72288029
10-May-2020 14:12:51.869,0.33090394735336304,34568,72288021,37643,-0.3299354314804077,-0.6250848770141602,0.6252317428588867,72288030
10-May-2020 14:12:52.869,0.33088332414627075,34568,72288021,37643,-0.3299146294593811,-0.6250958442687988,0.6252427101135254,72288031
10-May-2020 14:12:53.869,0.33086109161376953,34568,72288021,37643,-0.3298913240432739,-0.6251089572906494,0.6252532005310059,72288032
10-May-2020 14:12:54.869,0.3308374881744385,34568,72288021,37643,-0.3298705816268921,-0.6251205205917358,0.6252651214599609,72288033
10-May-2020 14:12:55.869,0.33081507682800293,34568,72288021,37643,-0.3298472762107849,-0.6251316070556641,0.6252783536911011,72288034
10-May-2020 14:12:56.869,0.3307918906211853,34568,72288021,37643,-0.32982271909713745,-0.6251450777053833,0.625290036201477,72288035
10-May-2020 14:12:57.869,0.3307672142982483,34568,72288021,37643,-0.32979875802993774,-0.6251593828201294,0.6253015995025635,72288036
10-May-2020 14:12:58.869,0.3307439684867859,34568,72288021,37643,-0.32977789640426636,-0.6251717805862427,0.6253125667572021,72288037
10-May-2020 14:12:59.869,0.3307216763496399,34568,72288021,37643,-0.32975149154663086,-0.625185489654541,0.6253243684768677,72288038
10-May-2020 14:13:00.869,0.33069807291030884,34568,72288021,37643,-0.3297315835952759,-0.6251953840255737,0.6253374814987183,72288039
10-May-2020 14:13:01.869,0.3306756615638733,34568,72288021,37643,-0.32970863580703735,-0.6252070665359497,0.6253496408462524,72288040
10-May-2020 14:13:02.869,0.3306539058685303,34568,72288021,37643,-0.3296853303909302,-0.6252193450927734,0.625361442565918,72288041
10-May-2020 14:13:03.869,0.330630898475647,34568,72288021,37643,-0.32966452836990356,-0.6252292394638062,0.6253745555877686,72288042
10-May-2020 14:13:04.869,0.33060818910598755,34568,72288021,37643,-0.329642653465271,-0.625240683555603,0.6253867149353027,72288043
10-May-2020 14:13:05.869,0.330585777759552,34568,72288021,37643,-0.32961761951446533,-0.6252548694610596,0.625397801399231,72288044
10-May-2020 14:13:06.869,0.3305615186691284,34568,72288021,37643,-0.32959580421447754,-0.6252666711807251,0.6254099607467651,72288045
10-May-2020 14:13:07.869,0.3305404782295227,34568,72288021,37643,-0.3295736312866211,-0.6252774000167847,0.6254221200942993,72288046
10-May-2020 14:13:08.869,0.330519437789917,34568,72288021,37643,-0.3295503258705139,-0.6252913475036621,0.6254317760467529,72288047
10-May-2020 14:13:09.869,0.33049625158309937,34568,72288021,37643,-0.3295285105705261,-0.6253039836883545,0.6254427433013916,72288048
10-May-2020 14:13:10.869,0.33047235012054443,34568,72288021,37643,-0.32950687408447266,-0.6253145933151245,0.6254562139511108,72288049
10-May-2020 14:13:11.869,0.3304485082626343,34568,72288021,37643,-0.3294808268547058,-0.6253281831741333,0.6254686117172241,72288050
10-May-2020 14:13:12.869,0.3304262161254883,34568,72288021,37643,-0.3294593095779419,-0.6253386735916138,0.6254814863204956,72288051
10-May-2020 14:13:13.869,0.330403208732605,34568,72288053,37637,-0.3294367790222168,-0.6253516674041748,0.6254924535751343,72288052
10-May-2020 14:13:14.869,0.33037954568862915,34568,72288053,37637,-0.329412043094635,-0.6253631114959717,0.6255064010620117,72288053
10-May-2020 14:13:15.869,0.3303558826446533,34568,72288053,37637,-0.32938915491104126,-0.6253762245178223,0.6255179643630981,72288054
10-May-2020 14:13:16.869,0.330335795879364,34568,72288053,37637,-0.3293672204017639,-0.6253888607025146,0.6255275011062622,72288055
10-May-2020 14:13:17.869,0.33031296730041504,34568,72288053,37637,-0.3293466567993164,-0.625400185585022,0.6255393028259277,72288056
10-May-2020 14:13:18.869,0.3302900791168213,34568,72288053,37637,-0.32932496070861816,-0.6254103183746338,0.6255522966384888,72288057
10-May-2020 14:13:19.869,0.33026784658432007,34600,72288053,37637,-0.32930195331573486,-0.6254220008850098,0.6255645751953125,72288058
10-May-2020 14:13:20.869,0.3302428722381592,34600,72288053,37637,-0.32927805185317993,-0.625436544418335,0.6255760192871094,72288059
10-May-2020 14:13:21.869,0.33021873235702515,34600,72288053,37637,-0.32925480604171753,-0.6254482269287109,0.6255888938903809,72288060
10-May-2020 14:13:22.869,0.3302002549171448,34600,72288053,37637,-0.3292316794395447,-0.6254593133926392,0.6255996227264404,72288061
10-May-2020 14:13:23.869,0.3301757574081421,34600,72288053,37637,-0.3292071223258972,-0.6254711151123047,0.6256136894226074,72288062
10-May-2020 14:13:24.869,0.33015137910842896,34600,72288053,37637,-0.32918763160705566,-0.6254818439483643,0.6256265640258789,72288063
10-May-2020 14:13:25.869,0.3301299810409546,34600,72288053,37637,-0.32915979623794556,-0.6254971027374268,0.6256372928619385,72288064
10-May-2020 14:13:26.869,0.3301059603691101,34600,72288053,37637,-0.3291376233100891,-0.6255083084106445,0.6256504058837891,72288065
10-May-2020 14:13:27.869,0.33007919788360596,34600,72288053,37637,-0.32911765575408936,-0.6255196332931519,0.6256636381149292,72288066
10-May-2020 14:13:28.869,0.3300624489784241,34600,72288053,37637,-0.32909470796585083,-0.6255314350128174,0.6256723403930664,72288067
10-May-2020 14:13:29.869,0.33004075288772583,34600,72288053,37637,-0.3290736675262451,-0.6255433559417725,0.6256829500198364,72288068
10-May-2020 14:13:30.869,0.33001601696014404,34600,72288053,37637,-0.32905322313308716,-0.625555157661438,0.6256955862045288,72288069
10-May-2020 14:13:31.869,0.32999736070632935,34600,72288053,37637,-0.3290306329727173,-0.6255662441253662,0.6257057189941406,72288070
10-May-2020 14:13:32.869,0.3299744725227356,34600,72288053,37637,-0.3290051221847534,-0.6255804300308228,0.6257169246673584,72288071
10-May-2020 14:13:33.869,0.3299459218978882,34600,72288053,37637,-0.3289843201637268,-0.6255921125411987,0.625731348991394,72288072
10-May-2020 14:13:34.869,0.32992464303970337,34600,72288053,37637,-0.32895874977111816,-0.6256029605865479,0.6257451772689819,72288073
10-May-2020 14:13:35.869,0.32990437746047974,34600,72288053,37637,-0.32893508672714233,-0.6256141662597656,0.625757098197937,72288074
10-May-2020 14:13:36.869,0.3298783302307129,34600,72288053,37637,-0.3289138078689575,-0.625625729560852,0.6257704496383667,72288075
10-May-2020 14:13:37.869,0.3298555612564087,34600,72288053,37637,-0.32889050245285034,-0.6256383657455444,0.6257821321487427,72288076
10-May-2020 14:13:38.869,0.3298356533050537,34600,72288053,37637,-0.32886385917663574,-0.6256500482559204,0.6257950067520142,72288077
10-May-2020 14:13:39.869,0.32981204986572266,34600,72288053,37637,-0.3288460969924927,-0.6256613731384277,0.6258056163787842,72288078
10-May-2020 14:13:40.869,0.3297882080078125,34600,72288053,37637,-0.3288222551345825,-0.625674843788147,0.6258171796798706,72288079
10-May-2020 14:13:41.869,0.32976698875427246,34600,72288053,37637,-0.32879769802093506,-0.6256884336471558,0.6258275508880615,72288080
10-May-2020 14:13:42.869,0.3297412395477295,34600,72288053,37637,-0.32877612113952637,-0.6256996393203735,0.6258412599563599,72288081
10-May-2020 14:13:43.869,0.32971858978271484,34600,72288053,37637,-0.3287550210952759,-0.6257121562957764,0.6258516311645508,72288082
10-May-2020 14:13:44.869,0.3296970725059509,34600,72288053,37637,-0.3287292718887329,-0.6257263422012329,0.6258624792098999,72288083
10-May-2020 14:13:45.869,0.32967448234558105,34600,72288085,37637,-0.32870733737945557,-0.6257377862930298,0.6258745193481445,72288084
10-May-2020 14:13:46.869,0.3296526074409485,34600,72288085,37637,-0.3286868929862976,-0.6257455348968506,0.6258889436721802,72288085
10-May-2020 14:13:47.869,0.329630970954895,34600,72288085,37637,-0.3286651372909546,-0.6257575750350952,0.6258999109268188,72288086
10-May-2020 14:13:48.869,0.32960736751556396,34600,72288085,37637,-0.3286418318748474,-0.6257709264755249,0.6259113550186157,72288087
10-May-2020 14:13:49.869,0.3295828104019165,34600,72288085,37637,-0.3286169767379761,-0.6257814168930054,0.6259267330169678,72288088
10-May-2020 14:13:50.869,0.3295596241950989,34600,72288085,37637,-0.32859277725219727,-0.6257939338684082,0.6259390115737915,72288089
10-May-2020 14:13:51.869,0.32953715324401855,34632,72288085,37637,-0.32856816053390503,-0.6258068084716797,0.6259509325027466,72288090
10-May-2020 14:13:52.869,0.3295137882232666,34632,72288085,37637,-0.32854360342025757,-0.6258201599121094,0.6259629726409912,72288091
10-May-2020 14:13:53.869,0.3294897675514221,34632,72288085,37637,-0.328521728515625,-0.6258312463760376,0.6259758472442627,72288092
10-May-2020 14:13:54.869,0.3294685482978821,34632,72288085,37637,-0.328498899936676,-0.625842809677124,0.6259875297546387,72288093
10-May-2020 14:13:55.869,0.32944726943969727,34632,72288085,37637,-0.32847779989242554,-0.6258558034896851,0.6259963512420654,72288094
10-May-2020 14:13:56.869,0.32942163944244385,34632,72288085,37637,-0.3284572958946228,-0.6258679628372192,0.6260091066360474,72288095
10-May-2020 14:13:57.869,0.3294016122817993,34632,72288085,37637,-0.32843494415283203,-0.625877857208252,0.6260210275650024,72288096
10-May-2020 14:13:58.869,0.3293805718421936,34632,72288085,37637,-0.32841062545776367,-0.6258912086486816,0.6260316371917725,72288097
10-May-2020 14:13:59.869,0.3293532133102417,34632,72288085,37637,-0.32838839292526245,-0.6259051561355591,0.6260436773300171,72288098
10-May-2020 14:14:00.869,0.3293305039405823,34632,72288085,37637,-0.32836467027664185,-0.625916600227356,0.626056432723999,72288099
10-May-2020 14:14:01.869,0.3293088674545288,34632,72288085,37637,-0.3283383846282959,-0.6259270906448364,0.6260713338851929,72288100
10-May-2020 14:14:02.869,0.32928627729415894,34632,72288085,37637,-0.3283172845840454,-0.6259372234344482,0.6260842084884644,72288101
10-May-2020 14:14:03.869,0.329262912273407,34632,72288085,37637,-0.32829415798187256,-0.6259503364562988,0.6260955333709717,72288102
10-May-2020 14:14:04.869,0.32924360036849976,34632,72288085,37637,-0.3282715678215027,-0.6259615421295166,0.6261060237884521,72288103
10-May-2020 14:14:05.869,0.3292198181152344,34632,72288085,37637,-0.32824963331222534,-0.6259734630584717,0.6261183023452759,72288104
10-May-2020 14:14:06.869,0.32919687032699585,34632,72288085,37637,-0.32822859287261963,-0.625983715057373,0.6261312961578369,72288105
10-May-2020 14:14:07.869,0.32917290925979614,34632,72288085,37637,-0.3282013535499573,-0.6260011196136475,0.6261405944824219,72288106
10-May-2020 14:14:08.869,0.329148530960083,34632,72288085,37637,-0.32817745208740234,-0.626012921333313,0.6261540651321411,72288107
10-May-2020 14:14:09.869,0.3291247487068176,34632,72288085,37637,-0.3281564712524414,-0.6260243654251099,0.6261662244796753,72288108
10-May-2020 14:14:10.869,0.3291059732437134,34632,72288085,37637,-0.32813090085983276,-0.6260373592376709,0.6261768341064453,72288109
10-May-2020 14:14:11.869,0.32908207178115845,34632,72288085,37637,-0.3281100392341614,-0.6260491609573364,0.6261880397796631,72288110
10-May-2020 14:14:12.869,0.32905399799346924,34632,72288085,37637,-0.32808786630630493,-0.6260608434677124,0.6262027025222778,72288111
10-May-2020 14:14:13.869,0.32903510332107544,34632,72288085,37637,-0.3280649185180664,-0.6260710954666138,0.6262146234512329,72288112
10-May-2020 14:14:14.869,0.3290131688117981,34632,72288085,37637,-0.3280419111251831,-0.626083493232727,0.6262257099151611,72288113
10-May-2020 14:14:15.869,0.32898861169815063,34632,72288085,37637,-0.3280235528945923,-0.6260930299758911,0.6262385845184326,72288114
10-May-2020 14:14:16.869,0.32896852493286133,34632,72288085,37637,-0.32799917459487915,-0.6261042356491089,0.6262508630752563,72288115
10-May-2020 14:14:17.869,0.3289482593536377,34632,72288117,37637,-0.32797449827194214,-0.6261143684387207,0.6262643337249756,72288116
10-May-2020 14:14:18.869,0.32892417907714844,34632,72288117,37637,-0.3279513120651245,-0.6261283159255981,0.6262751817703247,72288117
10-May-2020 14:14:19.869,0.32889795303344727,34632,72288117,37637,-0.3279275894165039,-0.6261433362960815,0.6262862682342529,72288118
10-May-2020 14:14:20.869,0.328876256942749,34632,72288117,37637,-0.3278999924659729,-0.6261556148529053,0.6262999773025513,72288119
10-May-2020 14:14:21.869,0.3288516402244568,34632,72288117,37637,-0.3278799057006836,-0.6261683702468872,0.6263105869293213,72288120
10-May-2020 14:14:22.869,0.3288315534591675,34632,72288117,37637,-0.3278590440750122,-0.6261799335479736,0.626320481300354,72288121
10-May-2020 14:14:23.869,0.32881081104278564,34664,72288117,37637,-0.3278352618217468,-0.6261929273605347,0.6263307332992554,72288122
10-May-2020 14:14:24.869,0.3287859559059143,34664,72288117,37637,-0.3278142213821411,-0.6262035369873047,0.6263442039489746,72288123
10-May-2020 14:14:25.869,0.3287663459777832,34664,72288117,37637,-0.3277932405471802,-0.6262120008468628,0.6263566017150879,72288124
10-May-2020 14:14:26.869,0.3287413716316223,34664,72288117,37637,-0.32776886224746704,-0.6262263059616089,0.6263682842254639,72288125
10-May-2020 14:14:27.869,0.3287161588668823,34664,72288117,37637,-0.3277454376220703,-0.6262384653091431,0.6263819932937622,72288126
10-May-2020 14:14:28.869,0.3286941647529602,34664,72288117,37637,-0.3277208209037781,-0.626247763633728,0.6263971328735352,72288127
10-May-2020 14:14:29.869,0.3286738991737366,34664,72288117,37637,-0.3277001976966858,-0.6262589693069458,0.6264075040817261,72288128
10-May-2020 14:14:30.869,0.3286486268043518,34664,72288117,37637,-0.327674925327301,-0.6262738704681396,0.626418948173523,72288129
10-May-2020 14:14:31.869,0.328624427318573,34664,72288117,37637,-0.3276512026786804,-0.6262866258621216,0.6264313459396362,72288130
10-May-2020 14:14:32.869,0.3286026120185852,34664,72288117,37637,-0.32762861251831055,-0.6262979507446289,0.6264429092407227,72288131
10-May-2020 14:14:33.869,0.3285817503929138,34664,72288117,37637,-0.32760632038116455,-0.6263107061386108,0.6264528036117554,72288132
10-May-2020 14:14:34.869,0.32855749130249023,34664,72288117,37637,-0.32758569717407227,-0.6263236999511719,0.626463770866394,72288133
10-May-2020 14:14:35.869,0.328535258769989,34664,72288117,37637,-0.3275625705718994,-0.6263343095779419,0.6264766454696655,72288134
10-May-2020 14:14:36.869,0.32851463556289673,34664,72288117,37637,-0.32753831148147583,-0.6263445615768433,0.6264897584915161,72288135
10-May-2020 14:14:37.869,0.328490674495697,34664,72288117,37637,-0.3275161385536194,-0.6263573169708252,0.626501202583313,72288136
10-May-2020 14:14:38.869,0.32846903800964355,34664,72288117,37637,-0.32749414443969727,-0.6263695955276489,0.626511812210083,72288137
10-May-2020 14:14:39.869,0.32844555377960205,34664,72288117,37637,-0.3274691700935364,-0.6263806819915771,0.6265262365341187,72288138
10-May-2020 14:14:40.869,0.3284245729446411,34664,72288117,37637,-0.32744699716567993,-0.6263905763626099,0.626538872718811,72288139
10-May-2020 14:14:41.869,0.32840049266815186,34664,72288117,37637,-0.3274240493774414,-0.6264028549194336,0.6265512704849243,72288140
10-May-2020 14:14:42.869,0.3283745050430298,34664,72288117,37637,-0.3274012804031372,-0.6264173984527588,0.626562237739563,72288141
10-May-2020 14:14:43.869,0.3283538818359375,34664,72288117,37637,-0.32737624645233154,-0.6264280080795288,0.6265754699707031,72288142
10-May-2020 14:14:44.869,0.32833021879196167,34664,72288117,37637,-0.32735341787338257,-0.6264399290084839,0.6265877485275269,72288143
10-May-2020 14:14:45.869,0.32830727100372314,34664,72288117,37637,-0.32733088731765747,-0.626453161239624,0.6265987157821655,72288144
10-May-2020 14:14:46.869,0.32828420400619507,34664,72288117,37637,-0.3273073434829712,-0.6264667510986328,0.6266093254089355,72288145
10-May-2020 14:14:47.869,0.3282627463340759,34664,72288117,37637,-0.3272852301597595,-0.6264750957489014,0.6266236305236816,72288146
10-May-2020 14:14:48.869,0.3282400369644165,34664,72288117,37637,-0.32726359367370605,-0.6264878511428833,0.6266342401504517,72288147
10-May-2020 14:14:49.869,0.3282178044319153,34664,72288149,37643,-0.3272404074668884,-0.6265023946762085,0.6266435384750366,72288148
10-May-2020 14:14:50.869,0.32819122076034546,34664,72288149,37643,-0.3272168040275574,-0.6265149116516113,0.626657247543335,72288149
10-May-2020 14:14:51.869,0.32816946506500244,34664,72288149,37643,-0.32719510793685913,-0.6265233755111694,0.6266716718673706,72288150
10-May-2020 14:14:52.869,0.3281506299972534,34664,72288149,37643,-0.3271722197532654,-0.626535177230835,0.6266814470291138,72288151
10-May-2020 14:14:53.869,0.32812660932540894,34664,72288149,37643,-0.32714974880218506,-0.6265468597412109,0.6266940832138062,72288152
10-May-2020 14:14:54.869,0.32810306549072266,34664,72288149,37643,-0.327126681804657,-0.626557469367981,0.626707911491394,72288153
10-May-2020 14:14:55.869,0.3280836343765259,34696,72288149,37643,-0.32710301876068115,-0.6265678405761719,0.6267203092575073,72288154
10-May-2020 14:14:56.869,0.32805997133255005,34696,72288149,37643,-0.3270765542984009,-0.6265814304351807,0.6267329454421997,72288155
10-May-2020 14:14:57.869,0.3280332088470459,34696,72288149,37643,-0.32705527544021606,-0.6265958547592163,0.6267430782318115,72288156
10-May-2020 14:14:58.869,0.3280109763145447,34696,72288149,37643,-0.32703161239624023,-0.6266086101531982,0.6267542839050293,72288157
10-May-2020 14:14:59.869,0.32799071073532104,34696,72288149,37643,-0.327009916305542,-0.6266196966171265,0.6267653703689575,72288158
10-May-2020 14:15:00.869,0.3279634118080139,34696,72288149,37643,-0.32698506116867065,-0.6266335248947144,0.6267787218093872,72288159
10-May-2020 14:15:01.869,0.32794201374053955,34696,72288149,37643,-0.32696282863616943,-0.6266459226608276,0.6267889738082886,72288160
10-May-2020 14:15:02.869,0.3279215693473816,34696,72288149,37643,-0.32694166898727417,-0.626656174659729,0.6268006563186646,72288161
10-May-2020 14:15:03.869,0.327897846698761,34696,72288149,37643,-0.3269199728965759,-0.6266669034957886,0.6268137693405151,72288162
10-May-2020 14:15:04.869,0.32787907123565674,34696,72288149,37643,-0.32689809799194336,-0.6266781091690063,0.6268236637115479,72288163
10-May-2020 14:15:05.869,0.3278536796569824,34696,72288149,37643,-0.326871395111084,-0.6266915798187256,0.6268373727798462,72288164
10-May-2020 14:15:06.869,0.32782965898513794,34696,72288149,37643,-0.3268504738807678,-0.626700758934021,0.6268517971038818,72288165
10-May-2020 14:15:07.869,0.3278099298477173,34696,72288149,37643,-0.3268277645111084,-0.6267104148864746,0.6268641948699951,72288166
10-May-2020 14:15:08.869,0.32778799533843994,34696,72288149,37643,-0.32680559158325195,-0.6267231702804565,0.6268746852874756,72288167
10-May-2020 14:15:09.869,0.327762246131897,34696,72288149,37643,-0.3267812132835388,-0.6267377138137817,0.6268860101699829,72288168
10-May-2020 14:15:10.869,0.3277386426925659,34696,72288149,37643,-0.32676082849502563,-0.6267489194869995,0.6268976926803589,72288169
10-May-2020 14:15:11.869,0.32771944999694824,34696,72288149,37643,-0.32673531770706177,-0.6267608404159546,0.6269092559814453,72288170
10-May-2020 14:15:12.869,0.3276939392089844,34696,72288149,37643,-0.32671260833740234,-0.626775860786438,0.6269197463989258,72288171
10-May-2020 14:15:13.869,0.32766860723495483,34696,72288149,37643,-0.32669228315353394,-0.6267877817153931,0.6269310712814331,72288172
10-May-2020 14:15:14.869,0.32764869928359985,34696,72288149,37643,-0.32666873931884766,-0.6267975568771362,0.6269441843032837,72288173
10-May-2020 14:15:15.869,0.3276263475418091,34696,72288149,37643,-0.32664602994918823,-0.6268072128295898,0.6269581317901611,72288174
10-May-2020 14:15:16.869,0.3276008367538452,34696,72288149,37643,-0.3266248106956482,-0.6268209218978882,0.6269686222076416,72288175
10-May-2020 14:15:17.869,0.32758164405822754,34696,72288149,37643,-0.3265992999076843,-0.6268349885940552,0.6269779205322266,72288176
10-May-2020 14:15:18.869,0.32755744457244873,34696,72288149,37643,-0.3265758752822876,-0.6268442869186401,0.6269936561584473,72288177
10-May-2020 14:15:19.869,0.3275379538536072,34696,72288149,37643,-0.3265567421913147,-0.6268516778945923,0.6270064115524292,72288178
10-May-2020 14:15:20.869,0.3275160789489746,34696,72288149,37643,-0.32652920484542847,-0.6268677711486816,0.6270158290863037,72288179
10-May-2020 14:15:21.869,0.32748985290527344,34696,72288181,37637,-0.3265051245689392,-0.6268807649612427,0.6270291805267334,72288180
10-May-2020 14:15:22.869,0.3274644613265991,34696,72288181,37637,-0.3264809250831604,-0.6268904209136963,0.6270453929901123,72288181
10-May-2020 14:15:23.869,0.32744455337524414,34696,72288181,37637,-0.3264583945274353,-0.6269032955169678,0.6270546913146973,72288182
10-May-2020 14:15:24.869,0.3274209499359131,34696,72288181,37637,-0.32643598318099976,-0.6269173622131348,0.62706458568573,72288183
10-May-2020 14:15:25.869,0.32739633321762085,34696,72288181,37637,-0.32641637325286865,-0.6269296407699585,0.6270755529403687,72288184
10-May-2020 14:15:26.869,0.3273758888244629,34696,72288181,37637,-0.3263939619064331,-0.6269394159317017,0.6270875930786133,72288185
10-May-2020 14:15:27.869,0.32735419273376465,34728,72288181,37637,-0.32637107372283936,-0.6269514560699463,0.6270992755889893,72288186
10-May-2020 14:15:28.869,0.3273268938064575,34728,72288181,37637,-0.3263479471206665,-0.6269675493240356,0.6271090507507324,72288187
10-May-2020 14:15:29.869,0.327303409576416,34728,72288181,37637,-0.3263254761695862,-0.6269785165786743,0.627122163772583,72288188
10-May-2020 14:15:30.869,0.3272840976715088,34728,72288181,37637,-0.3262988328933716,-0.6269875764846802,0.627137303352356,72288189
10-May-2020 14:15:31.869,0.3272596001625061,34728,72288181,37637,-0.3262789249420166,-0.6269985437393188,0.6271495819091797,72288190
10-May-2020 14:15:32.869,0.32723742723464966,34728,72288181,37637,-0.3262562155723572,-0.6270126104354858,0.6271589994430542,72288191
10-May-2020 14:15:33.869,0.32721269130706787,34728,72288181,37637,-0.3262273669242859,-0.627025842666626,0.6271733045578003,72288192
10-May-2020 14:15:34.869,0.327193021774292,34728,72288181,37637,-0.32620763778686523,-0.6270323991775513,0.6271872520446777,72288193
10-May-2020 14:15:35.869,0.327170193195343,34728,72288181,37637,-0.3261861801147461,-0.6270459890365601,0.6271967887878418,72288194
10-May-2020 14:15:36.869,0.3271471858024597,34728,72288181,37637,-0.3261646628379822,-0.6270596981048584,0.6272062063217163,72288195
10-May-2020 14:15:37.869,0.32712316513061523,34728,72288181,37637,-0.3261403441429138,-0.6270716190338135,0.627219557762146,72288196
10-May-2020 14:15:38.869,0.32709991931915283,34728,72288181,37637,-0.326116144657135,-0.6270836591720581,0.6272324323654175,72288197
10-May-2020 14:15:39.869,0.3270793557167053,34728,72288181,37637,-0.3260970711708069,-0.6270952224731445,0.6272416114807129,72288198
10-May-2020 14:15:40.869,0.3270537853240967,34728,72288181,37637,-0.3260708451271057,-0.6271107196807861,0.6272529363632202,72288199
10-May-2020 14:15:41.869,0.32703083753585815,34728,72288181,37637,-0.3260473608970642,-0.6271222829818726,0.6272655725479126,72288200
10-May-2020 14:15:42.869,0.3270086646080017,34728,72288181,37637,-0.3260229825973511,-0.6271313428878784,0.6272808313369751,72288201
10-May-2020 14:15:43.869,0.32698631286621094,34728,72288181,37637,-0.32600247859954834,-0.6271442174911499,0.6272900104522705,72288202
10-May-2020 14:15:44.869,0.3269602060317993,34728,72288181,37637,-0.32597899436950684,-0.6271581649780273,0.6273019313812256,72288203
10-May-2020 14:15:45.869,0.3269398808479309,34728,72288181,37637,-0.32595521211624146,-0.6271655559539795,0.6273175477981567,72288204
10-May-2020 14:15:46.869,0.3269198536872864,34728,72288181,37637,-0.3259337544441223,-0.6271758079528809,0.6273289918899536,72288205
10-May-2020 14:15:47.869,0.32689368724823,34728,72288181,37637,-0.32591068744659424,-0.6271910667419434,0.627339243888855,72288206
10-May-2020 14:15:48.869,0.32687002420425415,34728,72288181,37637,-0.3258865475654602,-0.627204179763794,0.6273510456085205,72288207
10-May-2020 14:15:49.869,0.32684940099716187,34728,72288181,37637,-0.32586199045181274,-0.6272145509719849,0.6273642778396606,72288208
10-May-2020 14:15:50.869,0.3268287181854248,34728,72288181,37637,-0.32583874464035034,-0.6272258758544922,0.6273759603500366,72288209
10-May-2020 14:15:51.869,0.32680386304855347,34728,72288181,37637,-0.3258183002471924,-0.6272403001785278,0.627385139465332,72288210
10-May-2020 14:15:52.869,0.32677990198135376,34728,72288181,37637,-0.3257961869239807,-0.6272529363632202,0.6273962259292603,72288211
10-May-2020 14:15:53.869,0.32675856351852417,34728,72288213,37630,-0.3257695436477661,-0.6272636651992798,0.6274105310440063,72288212
10-May-2020 14:15:54.869,0.3267349600791931,34728,72288213,37630,-0.3257497549057007,-0.627274751663208,0.6274220943450928,72288213
10-May-2020 14:15:55.869,0.32671189308166504,34728,72288213,37630,-0.32572752237319946,-0.6272883415222168,0.627432107925415,72288214
10-May-2020 14:15:56.869,0.326688289642334,34728,72288213,37630,-0.3257020115852356,-0.6273010969161987,0.6274442672729492,72288215
10-May-2020 14:15:57.869,0.32666707038879395,34728,72288213,37630,-0.32567888498306274,-0.6273097991943359,0.6274586915969849,72288216
10-May-2020 14:15:58.869,0.32664501667022705,34728,72288213,37630,-0.32565897703170776,-0.6273206472396851,0.6274697780609131,72288217
10-May-2020 14:15:59.869,0.3266197443008423,34760,72288213,37630,-0.3256365656852722,-0.627334713935852,0.6274805068969727,72288218
10-May-2020 14:16:00.869,0.3265952467918396,34760,72288213,37630,-0.32561081647872925,-0.6273468732833862,0.6274944543838501,72288219
10-May-2020 14:16:01.869,0.32657390832901,34760,72288213,37630,-0.32558608055114746,-0.6273566484451294,0.6275086402893066,72288220
10-May-2020 14:16:02.869,0.32655322551727295,34760,72288213,37630,-0.3255684971809387,-0.6273677349090576,0.627517580986023,72288221
10-May-2020 14:16:03.869,0.3265264630317688,34760,72288213,37630,-0.3255428671836853,-0.6273853778839111,0.6275273561477661,72288222
10-May-2020 14:16:04.869,0.32650434970855713,34760,72288213,37630,-0.32552164793014526,-0.6273956298828125,0.6275396347045898,72288223
10-May-2020 14:16:05.869,0.32648491859436035,34760,72288213,37630,-0.3254966735839844,-0.6274060010910034,0.6275520324707031,72288224
10-May-2020 14:16:06.869,0.3264612555503845,34760,72288213,37630,-0.3254728317260742,-0.6274195909500122,0.6275631189346313,72288225
10-May-2020 14:16:07.869,0.32643359899520874,34760,72288213,37630,-0.32545191049575806,-0.627433180809021,0.6275746822357178,72288226
10-May-2020 14:16:08.869,0.3264126181602478,34760,72288213,37630,-0.3254236578941345,-0.6274446249008179,0.627589225769043,72288227
10-May-2020 14:16:09.869,0.3263951539993286,34760,72288213,37630,-0.32540303468704224,-0.6274515390396118,0.6276018619537354,72288228
10-May-2020 14:16:10.869,0.32636886835098267,34760,72288213,37630,-0.325381338596344,-0.627465009689331,0.6276133060455322,72288229
10-May-2020 14:16:11.869,0.32634657621383667,34760,72288213,37630,-0.32535868883132935,-0.6274787187576294,0.6276229619979858,72288230
10-May-2020 14:16:12.869,0.3263246417045593,34760,72288213,37630,-0.3253343105316162,-0.6274893283843994,0.6276366710662842,72288231
10-May-2020 14:16:13.869,0.3263024091720581,34760,72288213,37630,-0.3253129720687866,-0.6274995803833008,0.6276484727859497,72288232
10-May-2020 14:16:14.869,0.32627856731414795,34760,72288213,37630,-0.3252912163734436,-0.627514123916626,0.6276577711105347,72288233
10-May-2020 14:16:15.869,0.3262508511543274,34760,72288213,37630,-0.32526695728302,-0.6275291442871094,0.6276695728302002,72288234
10-May-2020 14:16:16.869,0.3262321949005127,34760,72288213,37630,-0.3252450227737427,-0.6275379657745361,0.6276819705963135,72288235
10-May-2020 14:16:17.869,0.3262093663215637,34760,72288213,37630,-0.32522308826446533,-0.6275484561920166,0.6276949644088745,72288236
10-May-2020 14:16:18.869,0.3261864185333252,34760,72288213,37630,-0.3252001404762268,-0.6275627613067627,0.627704381942749,72288237
10-May-2020 14:16:19.869,0.3261616826057434,34760,72288213,37630,-0.3251758813858032,-0.6275765895843506,0.6277157068252563,72288238
10-May-2020 14:16:20.869,0.3261411786079407,34760,72288213,37630,-0.3251533508300781,-0.6275835037231445,0.627731204032898,72288239
10-May-2020 14:16:21.869,0.3261207342147827,34760,72288213,37630,-0.3251299262046814,-0.6275949478149414,0.6277426481246948,72288240
10-May-2020 14:16:22.869,0.32609426975250244,34760,72288213,37630,-0.32510846853256226,-0.6276073455810547,0.6277546882629395,72288241
10-May-2020 14:16:23.869,0.3260725736618042,34760,72288213,37630,-0.3250863552093506,-0.6276195049285889,0.627765417098999,72288242
10-May-2020 14:16:24.869,0.3260498046875,34760,72288213,37630,-0.3250610828399658,-0.6276298761367798,0.6277799606323242,72288243
10-May-2020 14:16:25.869,0.3260262608528137,34760,72288245,37637,-0.32503896951675415,-0.6276421546936035,0.6277918815612793,72288244
10-May-2020 14:16:26.869,0.3260014057159424,34760,72288245,37637,-0.3250141143798828,-0.6276582479476929,0.6278015375137329,72288245
10-May-2020 14:16:27.869,0.32597678899765015,34760,72288245,37637,-0.32499051094055176,-0.6276712417602539,0.6278131008148193,72288246
10-May-2020 14:16:28.869,0.3259575366973877,34760,72288245,37637,-0.3249678611755371,-0.6276794672012329,0.6278270483016968,72288247
10-May-2020 14:16:29.869,0.3259344696998596,34760,72288245,37637,-0.32494306564331055,-0.6276935338973999,0.6278373003005981,72288248
10-May-2020 14:16:30.869,0.3259103298187256,34760,72288245,37637,-0.3249245285987854,-0.6277061700820923,0.6278468370437622,72288249
10-May-2020 14:16:31.869,0.3258892297744751,34792,72288245,37637,-0.3249008059501648,-0.6277176141738892,0.6278586387634277,72288250
10-May-2020 14:16:32.869,0.3258686661720276,34792,72288245,37637,-0.3248753547668457,-0.6277271509170532,0.6278730630874634,72288251
10-May-2020 14:16:33.869,0.32584649324417114,34792,72288245,37637,-0.3248559236526489,-0.6277385950088501,0.6278831958770752,72288252
10-May-2020 14:16:34.869,0.32581913471221924,34792,72288245,37637,-0.3248327374458313,-0.6277543306350708,0.6278938055038452,72288253
10-May-2020 14:16:35.869,0.32579755783081055,34792,72288245,37637,-0.3248102068901062,-0.6277633905410767,0.6279075145721436,72288254
10-May-2020 14:16:36.869,0.3257749676704407,34792,72288245,37637,-0.324784517288208,-0.6277735233306885,0.6279224157333374,72288255
10-May-2020 14:16:37.869,0.3257502317428589,34792,72288245,37637,-0.32476139068603516,-0.6277875900268555,0.627933144569397,72288256
10-May-2020 14:16:38.869,0.32572776079177856,34792,72288245,37637,-0.3247426152229309,-0.6277991533279419,0.6279430389404297,72288257
10-May-2020 14:16:39.869,0.3257061243057251,34792,72288245,37637,-0.3247178792953491,-0.6278104782104492,0.627955436706543,72288258
10-May-2020 14:16:40.869,0.32568562030792236,34792,72288245,37637,-0.3246957063674927,-0.6278195381164551,0.6279686689376831,72288259
10-May-2020 14:16:41.869,0.3256610631942749,34792,72288245,37637,-0.3246701955795288,-0.6278350353240967,0.627979040145874,72288260
10-May-2020 14:16:42.869,0.3256356716156006,34792,72288245,37637,-0.32464921474456787,-0.6278495788574219,0.6279885768890381,72288261
10-May-2020 14:16:43.869,0.325614333152771,34792,72288245,37637,-0.3246258497238159,-0.6278597116470337,0.6280014514923096,72288262
10-May-2020 14:16:44.869,0.325592041015625,34792,72288245,37637,-0.324601411819458,-0.6278711557388306,0.6280144453048706,72288263
10-May-2020 14:16:45.869,0.3255637288093567,34792,72288245,37637,-0.3245794177055359,-0.6278855800628662,0.6280261278152466,72288264
10-May-2020 14:16:46.869,0.3255409002304077,34792,72288245,37637,-0.32455480098724365,-0.6278988122940063,0.6280373334884644,72288265
10-May-2020 14:16:47.869,0.32552284002304077,34792,72288245,37637,-0.3245313763618469,-0.6279071569442749,0.6280504465103149,72288266
10-May-2020 14:16:48.869,0.32550084590911865,34792,72288245,37637,-0.3245108127593994,-0.6279170513153076,0.6280627250671387,72288267
10-May-2020 14:16:49.869,0.3254777789115906,34792,72288245,37637,-0.32448965311050415,-0.6279289722442627,0.6280734539031982,72288268
10-May-2020 14:16:50.869,0.3254546523094177,34792,72288245,37637,-0.324465274810791,-0.6279432773590088,0.6280837059020996,72288269
10-May-2020 14:16:51.869,0.3254336714744568,34792,72288245,37637,-0.324442982673645,-0.6279512643814087,0.6280982494354248,72288270
10-May-2020 14:16:52.869,0.3254106044769287,34792,72288245,37637,-0.32441776990890503,-0.6279628276824951,0.628111720085144,72288271
10-May-2020 14:16:53.869,0.3253867030143738,34792,72288245,37637,-0.3243987560272217,-0.6279767751693726,0.6281195878982544,72288272
10-May-2020 14:16:54.869,0.32536280155181885,34792,72288245,37637,-0.32437676191329956,-0.6279895305633545,0.6281305551528931,72288273
10-May-2020 14:16:55.869,0.3253391981124878,34792,72288245,37637,-0.3243466019630432,-0.6280028820037842,0.6281450986862183,72288274
10-May-2020 14:16:56.869,0.32531529664993286,34792,72288245,37637,-0.3243227005004883,-0.6280159950256348,0.6281566619873047,72288275
10-May-2020 14:16:57.869,0.32529139518737793,34792,72288277,37637,-0.3243024945259094,-0.6280297040939331,0.6281659603118896,72288276
10-May-2020 14:16:58.869,0.32526886463165283,34792,72288277,37637,-0.32428115606307983,-0.6280407905578613,0.6281776428222656,72288277
10-May-2020 14:16:59.869,0.32524967193603516,34792,72288277,37637,-0.324258029460907,-0.6280484199523926,0.6281917095184326,72288278
10-May-2020 14:17:00.869,0.3252236843109131,34792,72288277,37637,-0.3242354393005371,-0.6280601024627686,0.6282052993774414,72288279
10-May-2020 14:17:01.869,0.32520008087158203,34792,72288277,37637,-0.32421404123306274,-0.6280730962753296,0.6282155513763428,72288280
10-May-2020 14:17:02.869,0.32518088817596436,34792,72288277,37637,-0.3241918683052063,-0.6280843019485474,0.6282258033752441,72288281
10-May-2020 14:17:03.869,0.32515954971313477,34824,72288277,37637,-0.3241698741912842,-0.62809157371521,0.6282410621643066,72288282
10-May-2020 14:17:04.869,0.3251340389251709,34824,72288277,37637,-0.3241434097290039,-0.628105878829956,0.6282533407211304,72288283
10-May-2020 14:17:05.869,0.3251095414161682,34824,72288277,37637,-0.3241204619407654,-0.6281223297119141,0.6282615661621094,72288284
10-May-2020 14:17:06.869,0.32508671283721924,34824,72288277,37637,-0.3240969777107239,-0.6281335353851318,0.6282744407653809,72288285
10-May-2020 14:17:07.869,0.3250654935836792,34824,72288277,37637,-0.3240758180618286,-0.6281429529190063,0.628286600112915,72288286
10-May-2020 14:17:08.869,0.32504111528396606,34824,72288277,37637,-0.3240545392036438,-0.6281567811965942,0.6282964944839478,72288287
10-May-2020 14:17:09.869,0.3250141739845276,34824,72288277,37637,-0.32403260469436646,-0.6281716823577881,0.6283069849014282,72288288
10-May-2020 14:17:10.869,0.3249952793121338,34824,72288277,37637,-0.3240092992782593,-0.6281794309616089,0.6283211708068848,72288289
10-May-2020 14:17:11.869,0.3249736428260803,34824,72288277,37637,-0.32398396730422974,-0.6281912326812744,0.6283330917358398,72288290
10-May-2020 14:17:12.869,0.324948251247406,34824,72288277,37637,-0.32396310567855835,-0.6282035112380981,0.6283448934555054,72288291
10-May-2020 14:17:13.869,0.32492595911026,34824,72288277,37637,-0.32393866777420044,-0.6282166242599487,0.6283557415008545,72288292
10-May-2020 14:17:14.869,0.3249058723449707,34824,72288277,37637,-0.3239118456840515,-0.628227710723877,0.6283689737319946,72288293
10-May-2020 14:17:15.869,0.3248826861381531,34824,72288277,37637,-0.32388949394226074,-0.6282378435134888,0.6283823251724243,72288294
10-May-2020 14:17:16.869,0.3248600363731384,34824,72288277,37637,-0.3238670825958252,-0.6282508373260498,0.6283926963806152,72288295
10-May-2020 14:17:17.869,0.3248348832130432,34824,72288277,37637,-0.3238459825515747,-0.6282641887664795,0.6284034252166748,72288296
10-May-2020 14:17:18.869,0.3248140811920166,34824,72288277,37637,-0.3238254189491272,-0.628273606300354,0.6284152269363403,72288297
10-May-2020 14:17:19.869,0.3247913718223572,34824,72288277,37637,-0.32380080223083496,-0.6282856464385986,0.6284276247024536,72288298
10-May-2020 14:17:20.869,0.32476645708084106,34824,72288277,37637,-0.3237783908843994,-0.6283009052276611,0.6284370422363281,72288299
10-May-2020 14:17:21.869,0.32474201917648315,34824,72288277,37637,-0.32375824451446533,-0.6283128261566162,0.6284480094909668,72288300
10-May-2020 14:17:22.869,0.32472115755081177,34824,72288277,37637,-0.3237314820289612,-0.6283221244812012,0.6284632682800293,72288301
10-May-2020 14:17:23.869,0.324698269367218,34824,72288277,37637,-0.3237112760543823,-0.6283320188522339,0.628475546836853,72288302
10-May-2020 14:17:24.869,0.3246728777885437,34824,72288277,37637,-0.323688268661499,-0.6283466815948486,0.6284853219985962,72288303
10-May-2020 14:17:25.869,0.3246520161628723,34824,72288277,37637,-0.3236634135246277,-0.6283583641052246,0.6284972429275513,72288304
10-May-2020 14:17:26.869,0.3246307373046875,34824,72288277,37637,-0.32364004850387573,-0.6283670663833618,0.6285116672515869,72288305
10-May-2020 14:17:27.869,0.3246092200279236,34824,72288277,37637,-0.3236180543899536,-0.6283767223358154,0.6285250186920166,72288306
10-May-2020 14:17:28.869,0.3245859742164612,34824,72288277,37637,-0.32359856367111206,-0.6283904314041138,0.6285333633422852,72288307
10-May-2020 14:17:29.869,0.32456493377685547,34824,72288309,37637,-0.32357257604599,-0.6284013986587524,0.6285465955734253,72288308
10-May-2020 14:17:30.869,0.32454007863998413,34824,72288309,37637,-0.32354938983917236,-0.6284130811691284,0.6285592317581177,72288309
10-May-2020 14:17:31.869,0.32451462745666504,34824,72288309,37637,-0.32352501153945923,-0.6284265518188477,0.6285717487335205,72288310
10-May-2020 14:17:32.869,0.32449203729629517,34824,72288309,37637,-0.3235017657279968,-0.6284412145614624,0.6285804510116577,72288311
10-May-2020 14:17:33.869,0.3244702219963074,34824,72288309,37637,-0.3234800696372986,-0.6284530162811279,0.6285911798477173,72288312
10-May-2020 14:17:34.869,0.3244483470916748,34824,72288309,37637,-0.3234565258026123,-0.6284631490707397,0.6286046504974365,72288313
10-May-2020 14:17:35.869,0.32442402839660645,34856,72288309,37637,-0.323432981967926,-0.6284769773483276,0.6286153793334961,72288314
10-May-2020 14:17:36.869,0.32439732551574707,34856,72288309,37637,-0.32340800762176514,-0.6284931898117065,0.6286258697509766,72288315
10-May-2020 14:17:37.869,0.32437771558761597,34856,72288309,37637,-0.3233846426010132,-0.628502368927002,0.6286388635635376,72288316
10-May-2020 14:17:38.869,0.32435524463653564,34856,72288309,37637,-0.32336103916168213,-0.6285109519958496,0.628653883934021,72288317
10-May-2020 14:17:39.869,0.3243330717086792,34856,72288309,37637,-0.32333993911743164,-0.6285210847854614,0.6286662817001343,72288318
10-May-2020 14:17:40.869,0.3243085741996765,34856,72288309,37637,-0.3233179450035095,-0.6285344362258911,0.6286767721176147,72288319
10-May-2020 14:17:41.869,0.32429027557373047,34856,72288309,37637,-0.3232962489128113,-0.6285433769226074,0.6286883354187012,72288320
10-May-2020 14:17:42.869,0.32426679134368896,34856,72288309,37637,-0.3232737183570862,-0.6285539865493774,0.6287012100219727,72288321
10-May-2020 14:17:43.869,0.3242416977882385,34856,72288309,37637,-0.32325077056884766,-0.6285692453384399,0.6287109851837158,72288322
10-May-2020 14:17:44.869,0.3242175579071045,34856,72288309,37637,-0.32322579622268677,-0.6285847425460815,0.628720760345459,72288323
10-May-2020 14:17:45.869,0.32419443130493164,34856,72288309,37637,-0.32320088148117065,-0.6285960674285889,0.6287342309951782,72288324
10-May-2020 14:17:46.869,0.3241693377494812,34856,72288309,37637,-0.3231760859489441,-0.6286077499389648,0.6287482976913452,72288325
10-May-2020 14:17:47.869,0.32414746284484863,34856,72288309,37637,-0.323153555393219,-0.6286208629608154,0.6287580728530884,72288326
10-May-2020 14:17:48.869,0.3241245150566101,34856,72288309,37637,-0.3231324553489685,-0.6286337375640869,0.6287678480148315,72288327
10-May-2020 14:17:49.869,0.32410502433776855,34856,72288309,37637,-0.3231104016304016,-0.6286416053771973,0.6287814378738403,72288328
10-May-2020 14:17:50.869,0.32408392429351807,34856,72288309,37637,-0.32308483123779297,-0.6286518573760986,0.6287950277328491,72288329
10-May-2020 14:17:51.869,0.32405751943588257,34856,72288309,37637,-0.32306528091430664,-0.6286662817001343,0.6288042068481445,72288330
10-May-2020 14:17:52.869,0.3240357041358948,34856,72288309,37637,-0.32304054498672485,-0.6286791563034058,0.6288154125213623,72288331
10-May-2020 14:17:53.869,0.32401299476623535,34856,72288309,37637,-0.3230174779891968,-0.6286890506744385,0.6288291215896606,72288332
10-May-2020 14:17:54.869,0.32398974895477295,34856,72288309,37637,-0.3229973316192627,-0.6286990642547607,0.6288414001464844,72288333
10-May-2020 14:17:55.869,0.3239685893058777,34856,72288309,37637,-0.3229777216911316,-0.6287091970443726,0.6288517713546753,72288334
10-May-2020 14:17:56.869,0.32394254207611084,34856,72288309,37637,-0.32295262813568115,-0.6287256479263306,0.628861665725708,72288335
10-May-2020 14:17:57.869,0.3239215016365051,34856,72288309,37637,-0.32292789220809937,-0.6287343502044678,0.6288766860961914,72288336
10-May-2020 14:17:58.869,0.32389742136001587,34856,72288309,37637,-0.32290154695510864,-0.6287486553192139,0.6288882493972778,72288337
10-May-2020 14:17:59.869,0.32387423515319824,34856,72288309,37637,-0.3228793144226074,-0.6287639141082764,0.6288963556289673,72288338
10-May-2020 14:18:00.869,0.3238510489463806,34856,72288309,37637,-0.32285499572753906,-0.6287755966186523,0.6289091110229492,72288339
10-May-2020 14:18:01.869,0.32383012771606445,34856,72288341,37637,-0.3228328227996826,-0.6287842988967896,0.628922700881958,72288340
10-May-2020 14:18:02.869,0.3238062858581543,34856,72288341,37637,-0.3228110671043396,-0.6287977695465088,0.6289327144622803,72288341
10-May-2020 14:18:03.870,0.32378363609313965,34856,72288341,37637,-0.32279086112976074,-0.6288095712661743,0.6289429664611816,72288342
10-May-2020 14:18:04.870,0.323761522769928,34856,72288341,37637,-0.32276809215545654,-0.628820538520813,0.6289550065994263,72288343
10-May-2020 14:18:05.870,0.32374149560928345,34856,72288341,37637,-0.32274365425109863,-0.6288295984268188,0.6289687156677246,72288344
10-May-2020 14:18:06.870,0.32371699810028076,34856,72288341,37637,-0.322722852230072,-0.6288412809371948,0.6289805173873901,72288345
10-May-2020 14:18:07.870,0.32369422912597656,34888,72288341,37637,-0.32270127534866333,-0.628853440284729,0.6289911270141602,72288346
10-May-2020 14:18:08.870,0.32367146015167236,34888,72288341,37637,-0.32267260551452637,-0.6288666725158691,0.6290040016174316,72288347
10-May-2020 14:18:09.870,0.3236472010612488,34888,72288341,37637,-0.3226507306098938,-0.6288766860961914,0.6290179491043091,72288348
10-May-2020 14:18:10.870,0.3236238360404968,34888,72288341,37637,-0.3226284980773926,-0.6288902759552002,0.6290278434753418,72288349
10-May-2020 14:18:11.870,0.3236011862754822,34888,72288341,37637,-0.3226037621498108,-0.6289045810699463,0.6290374994277954,72288350
10-May-2020 14:18:12.870,0.3235788345336914,34888,72288341,37637,-0.32258301973342896,-0.6289157867431641,0.6290484666824341,72288351
10-May-2020 14:18:13.870,0.3235551118850708,34888,72288341,37637,-0.3225610852241516,-0.6289253234863281,0.6290626525878906,72288352
10-May-2020 14:18:14.870,0.32353103160858154,34888,72288341,37637,-0.32253772020339966,-0.6289385557174683,0.6290738582611084,72288353
10-May-2020 14:18:15.870,0.32350826263427734,34888,72288341,37637,-0.32251501083374023,-0.628950834274292,0.6290849447250366,72288354
10-May-2020 14:18:16.870,0.3234861493110657,34888,72288341,37637,-0.3224923014640808,-0.6289615631103516,0.6290971040725708,72288355
10-May-2020 14:18:17.870,0.3234633803367615,34888,72288341,37637,-0.32247084379196167,-0.6289702653884888,0.6291110515594482,72288356
10-May-2020 14:18:18.870,0.3234425187110901,34888,72288341,37637,-0.322445809841156,-0.6289842128753662,0.6291205883026123,72288357
10-May-2020 14:18:19.870,0.32341551780700684,34888,72288341,37637,-0.32242250442504883,-0.6289985179901123,0.6291321516036987,72288358
10-May-2020 14:18:20.870,0.32339489459991455,34888,72288341,37637,-0.3223978877067566,-0.6290080547332764,0.6291460990905762,72288359
10-May-2020 14:18:21.870,0.32337456941604614,34888,72288341,37637,-0.32237398624420166,-0.6290205717086792,0.629156231880188,72288360
10-May-2020 14:18:22.870,0.3233511447906494,34888,72288341,37637,-0.32235288619995117,-0.629031777381897,0.6291677951812744,72288361
10-May-2020 14:18:23.870,0.3233271837234497,34888,72288341,37637,-0.32233333587646484,-0.6290442943572998,0.6291775703430176,72288362
10-May-2020 14:18:24.870,0.32330673933029175,34888,72288341,37637,-0.32230567932128906,-0.6290563344955444,0.6291898488998413,72288363
10-May-2020 14:18:25.870,0.3232792615890503,34888,72288341,37637,-0.32228296995162964,-0.6290684938430786,0.6292040348052979,72288364
10-May-2020 14:18:26.870,0.32325273752212524,34888,72288341,37637,-0.32226306200027466,-0.6290814876556396,0.6292142868041992,72288365
10-May-2020 14:18:27.870,0.32323354482650757,34888,72288341,37637,-0.3222406506538391,-0.6290932893753052,0.6292238235473633,72288366
10-May-2020 14:18:28.870,0.3232114911079407,34888,72288341,37637,-0.32221508026123047,-0.6291033029556274,0.6292386054992676,72288367
10-May-2020 14:18:29.870,0.32318806648254395,34888,72288341,37637,-0.3221961259841919,-0.6291135549545288,0.6292499303817749,72288368
10-May-2020 14:18:30.870,0.3231632709503174,34888,72288341,37637,-0.3221696615219116,-0.6291296482086182,0.6292600631713867,72288369
10-May-2020 14:18:31.870,0.32314276695251465,34888,72288341,37637,-0.32214564085006714,-0.6291419267654419,0.6292710304260254,72288370
10-May-2020 14:18:32.870,0.32311582565307617,34888,72288341,37637,-0.3221219778060913,-0.6291525363922119,0.6292859315872192,72288371
10-May-2020 14:18:33.870,0.32309502363204956,34888,72288373,37637,-0.32210081815719604,-0.6291624307632446,0.6292976140975952,72288372
10-May-2020 14:18:34.870,0.3230736255645752,34888,72288373,37637,-0.3220776319503784,-0.6291738748550415,0.6293090581893921,72288373
10-May-2020 14:18:35.870,0.32304978370666504,34888,72288373,37637,-0.322055459022522,-0.6291866302490234,0.6293200254440308,72288374
10-May-2020 14:18:36.870,0.32302963733673096,34888,72288373,37637,-0.3220330476760864,-0.6291964054107666,0.6293319463729858,72288375
10-May-2020 14:18:37.870,0.32300758361816406,34888,72288373,37637,-0.3220102787017822,-0.6292078495025635,0.6293436288833618,72288376
10-May-2020 14:18:38.870,0.32298189401626587,34888,72288373,37637,-0.3219909071922302,-0.6292216777801514,0.6293528079986572,72288377
10-May-2020 14:18:39.870,0.3229594826698303,34920,72288373,37637,-0.3219648003578186,-0.6292344331741333,0.629365086555481,72288378
10-May-2020 14:18:40.870,0.32293635606765747,34920,72288373,37637,-0.3219415545463562,-0.6292450428009033,0.6293783187866211,72288379
10-May-2020 14:18:41.870,0.3229093551635742,34920,72288373,37637,-0.32191914319992065,-0.6292586326599121,0.6293901205062866,72288380
10-May-2020 14:18:42.870,0.3228871822357178,34920,72288373,37637,-0.3218953013420105,-0.6292723417282104,0.6293996572494507,72288381
10-May-2020 14:18:43.870,0.3228655457496643,34920,72288373,37637,-0.32187438011169434,-0.6292828321456909,0.629410982131958,72288382
10-May-2020 14:18:44.870,0.32284367084503174,34920,72288373,37637,-0.32184940576553345,-0.6292929649353027,0.6294248104095459,72288383
10-May-2020 14:18:45.870,0.322818398475647,34920,72288373,37637,-0.32182759046554565,-0.6293058395385742,0.6294361352920532,72288384
10-May-2020 14:18:46.870,0.32279735803604126,34920,72288373,37637,-0.321804404258728,-0.6293172836303711,0.629447340965271,72288385
10-May-2020 14:18:47.870,0.3227742910385132,34920,72288373,37637,-0.3217790722846985,-0.6293290853500366,0.629460334777832,72288386
10-May-2020 14:18:48.870,0.32275235652923584,34920,72288373,37637,-0.321755588054657,-0.6293387413024902,0.6294739246368408,72288387
10-May-2020 14:18:49.870,0.32272636890411377,34920,72288373,37637,-0.32173407077789307,-0.6293522119522095,0.6294846534729004,72288388
10-May-2020 14:18:50.870,0.322704553604126,34920,72288373,37637,-0.32171201705932617,-0.6293642520904541,0.6294952630996704,72288389
10-May-2020 14:18:51.870,0.32268226146698,34920,72288373,37637,-0.3216872215270996,-0.6293776035308838,0.6295058727264404,72288390
10-May-2020 14:18:52.870,0.32266056537628174,34920,72288373,37637,-0.32166481018066406,-0.6293870210647583,0.6295192241668701,72288391
10-May-2020 14:18:53.870,0.322637140750885,34920,72288373,37637,-0.32164615392684937,-0.6293983459472656,0.6295294761657715,72288392
10-May-2020 14:18:54.870,0.32261496782302856,34920,72288373,37637,-0.32162195444107056,-0.6294121742248535,0.6295394897460938,72288393
10-May-2020 14:18:55.870,0.32259225845336914,34920,72288373,37637,-0.32159972190856934,-0.6294218301773071,0.6295526027679443,72288394
10-May-2020 14:18:56.870,0.3225674033164978,34920,72288373,37637,-0.32157546281814575,-0.6294330358505249,0.6295667886734009,72288395
10-May-2020 14:18:57.870,0.32254403829574585,34920,72288373,37637,-0.32154756784439087,-0.6294481754302979,0.6295773983001709,72288396
10-May-2020 14:18:58.870,0.32252025604248047,34920,72288373,37637,-0.3215293884277344,-0.6294592618942261,0.6295878887176514,72288397
10-May-2020 14:18:59.870,0.32249629497528076,34920,72288373,37637,-0.3215053081512451,-0.629469633102417,0.6296021938323975,72288398
10-May-2020 14:19:00.870,0.32247573137283325,34920,72288373,37637,-0.32148081064224243,-0.6294827461242676,0.6296120882034302,72288399
10-May-2020 14:19:01.870,0.32245296239852905,34920,72288373,37637,-0.32146281003952026,-0.6294934749603271,0.629622220993042,72288400
10-May-2020 14:19:02.870,0.32242852449417114,34920,72288373,37637,-0.32143980264663696,-0.6295047998428345,0.629635214805603,72288401
10-May-2020 14:19:03.870,0.32240790128707886,34920,72288373,37637,-0.3214142918586731,-0.6295181512832642,0.6296454668045044,72288402
10-May-2020 14:19:04.870,0.32238566875457764,34920,72288373,37637,-0.3213939666748047,-0.6295284032821655,0.6296571493148804,72288403
10-May-2020 14:19:05.870,0.3223598599433899,34920,72288405,37643,-0.3213709592819214,-0.6295419931411743,0.629668116569519,72288404
10-May-2020 14:19:06.870,0.3223394751548767,34920,72288405,37643,-0.32134735584259033,-0.6295517683029175,0.6296811103820801,72288405
10-May-2020 14:19:07.870,0.3223194479942322,34920,72288405,37643,-0.3213247060775757,-0.629561185836792,0.6296935081481934,72288406
10-May-2020 14:19:08.870,0.32229310274124146,34920,72288405,37643,-0.32130110263824463,-0.6295732259750366,0.6297069787979126,72288407
10-May-2020 14:19:09.870,0.3222707509994507,34920,72288405,37643,-0.32127881050109863,-0.629586935043335,0.6297159194946289,72288408
10-May-2020 14:19:10.870,0.3222479224205017,34920,72288405,37643,-0.3212527632713318,-0.629599928855896,0.629727840423584,72288409
10-May-2020 14:19:11.870,0.32222187519073486,34952,72288405,37643,-0.3212316036224365,-0.6296100616455078,0.6297420263290405,72288410
10-May-2020 14:19:12.870,0.3221977949142456,34952,72288405,37643,-0.3212087154388428,-0.629623293876648,0.6297526359558105,72288411
10-May-2020 14:19:13.870,0.3221758008003235,34952,72288405,37643,-0.3211851716041565,-0.6296366453170776,0.6297624111175537,72288412
10-May-2020 14:19:14.870,0.3221532106399536,34952,72288405,37643,-0.32116687297821045,-0.6296457052230835,0.6297745704650879,72288413
10-May-2020 14:19:15.870,0.32213228940963745,34952,72288405,37643,-0.32113999128341675,-0.6296567916870117,0.629787802696228,72288414
10-May-2020 14:19:16.870,0.322107195854187,34952,72288405,37643,-0.32111620903015137,-0.6296700239181519,0.629799485206604,72288415
10-May-2020 14:19:17.870,0.32208240032196045,34952,72288405,37643,-0.3210911750793457,-0.6296842098236084,0.6298108100891113,72288416
10-May-2020 14:19:18.870,0.32206523418426514,34952,72288405,37643,-0.32107090950012207,-0.6296937465667725,0.6298205852508545,72288417
10-May-2020 14:19:19.870,0.3220402002334595,34952,72288405,37643,-0.32105016708374023,-0.6297035217285156,0.6298340559005737,72288418
10-May-2020 14:19:20.870,0.3220137357711792,34952,72288405,37643,-0.3210257291793823,-0.6297171115875244,0.6298463344573975,72288419
10-May-2020 14:19:21.870,0.32199209928512573,34952,72288405,37643,-0.3210003972053528,-0.6297311782836914,0.6298558712005615,72288420
10-May-2020 14:19:22.870,0.32196933031082153,34952,72288405,37643,-0.3209803104400635,-0.6297404766082764,0.6298691034317017,72288421
10-May-2020 14:19:23.870,0.321946918964386,34952,72288405,37643,-0.32095688581466675,-0.6297515630722046,0.6298807859420776,72288422
10-May-2020 14:19:24.870,0.3219239115715027,34952,72288405,37643,-0.32093143463134766,-0.6297643184661865,0.6298933029174805,72288423
10-May-2020 14:19:25.870,0.32189881801605225,34952,72288405,37643,-0.320908784866333,-0.6297775506973267,0.6299041509628296,72288424
10-May-2020 14:19:26.870,0.3218766450881958,34952,72288405,37643,-0.3208857774734497,-0.6297893524169922,0.6299152374267578,72288425
10-May-2020 14:19:27.870,0.3218548893928528,34952,72288405,37643,-0.32086217403411865,-0.6298002004623413,0.6299275159835815,72288426
10-May-2020 14:19:28.870,0.32183194160461426,34952,72288405,37643,-0.3208448886871338,-0.6298106908798218,0.6299381256103516,72288427
10-May-2020 14:19:29.870,0.3218069076538086,34952,72288405,37643,-0.32082056999206543,-0.6298247575759888,0.6299488544464111,72288428
10-May-2020 14:19:30.870,0.321785032749176,34952,72288405,37643,-0.32079339027404785,-0.6298372745513916,0.6299612522125244,72288429
10-May-2020 14:19:31.870,0.32176440954208374,34952,72288405,37643,-0.3207712769508362,-0.6298465728759766,0.6299738883972168,72288430
10-May-2020 14:19:32.870,0.32173943519592285,34952,72288405,37643,-0.3207501769065857,-0.6298590898513794,0.629984974861145,72288431
10-May-2020 14:19:33.870,0.321719765663147,34952,72288405,37643,-0.3207274079322815,-0.6298712491989136,0.62999427318573,72288432
10-May-2020 14:19:34.870,0.3216933608055115,34952,72288405,37643,-0.3207026720046997,-0.629883885383606,0.6300078630447388,72288433
10-May-2020 14:19:35.870,0.3216709494590759,34952,72288405,37643,-0.3206809163093567,-0.6298923492431641,0.6300219297409058,72288434
10-May-2020 14:19:36.870,0.3216467499732971,34952,72288405,37643,-0.3206533193588257,-0.6299076080322266,0.630033016204834,72288435
10-May-2020 14:19:37.870,0.32162243127822876,34952,72288437,37637,-0.320631742477417,-0.6299195289611816,0.6300443410873413,72288436
10-May-2020 14:19:38.870,0.3216015696525574,34952,72288437,37637,-0.3206109404563904,-0.6299282312393188,0.6300572156906128,72288437
10-May-2020 14:19:39.870,0.3215818405151367,34952,72288437,37637,-0.3205881714820862,-0.6299391984939575,0.6300677061080933,72288438
10-May-2020 14:19:40.870,0.32155412435531616,34952,72288437,37637,-0.32056593894958496,-0.6299523115158081,0.6300803422927856,72288439
10-May-2020 14:19:41.870,0.3215324282646179,34952,72288437,37637,-0.3205415606498718,-0.6299660205841064,0.6300898790359497,72288440
10-May-2020 14:19:42.870,0.3215094804763794,34952,72288437,37637,-0.3205145597457886,-0.6299782991409302,0.6301031112670898,72288441
10-May-2020 14:19:43.870,0.32148486375808716,34984,72288437,37637,-0.32049626111984253,-0.6299879550933838,0.6301151514053345,72288442
10-May-2020 14:19:44.870,0.3214620351791382,34984,72288437,37637,-0.3204750418663025,-0.6300003528594971,0.6301254034042358,72288443
10-May-2020 14:19:45.870,0.3214413523674011,34984,72288437,37637,-0.32045120000839233,-0.6300115585327148,0.6301368474960327,72288444
10-May-2020 14:19:46.870,0.321416437625885,34984,72288437,37637,-0.3204273581504822,-0.6300228834152222,0.630150318145752,72288445
10-May-2020 14:19:47.870,0.3213931918144226,34984,72288437,37637,-0.3204048275947571,-0.6300338506698608,0.6301628351211548,72288446
10-May-2020 14:19:48.870,0.32137250900268555,34984,72288437,37637,-0.3203807473182678,-0.6300468444824219,0.6301724910736084,72288447
10-May-2020 14:19:49.870,0.3213486671447754,34984,72288437,37637,-0.320356547832489,-0.6300574541091919,0.6301864385604858,72288448
10-May-2020 14:19:50.870,0.32132411003112793,34984,72288437,37637,-0.3203338384628296,-0.6300690174102783,0.6301988363265991,72288449
10-May-2020 14:19:51.870,0.3213018774986267,34984,72288437,37637,-0.320309042930603,-0.6300832033157349,0.6302087306976318,72288450
10-May-2020 14:19:52.870,0.3212788701057434,34984,72288437,37637,-0.32028937339782715,-0.6300944089889526,0.6302193403244019,72288451
10-May-2020 14:19:53.870,0.32125675678253174,34984,72288437,37637,-0.32026779651641846,-0.6301051378250122,0.6302307844161987,72288452
10-May-2020 14:19:54.870,0.3212354779243469,34984,72288437,37637,-0.32024288177490234,-0.6301167011260986,0.6302423477172852,72288453
10-May-2020 14:19:55.870,0.3212118148803711,34984,72288437,37637,-0.3202208876609802,-0.6301295757293701,0.6302527189254761,72288454
10-May-2020 14:19:56.870,0.3211876153945923,34984,72288437,37637,-0.3201959729194641,-0.6301422119140625,0.6302652359008789,72288455
10-May-2020 14:19:57.870,0.32116615772247314,34984,72288437,37637,-0.3201732039451599,-0.630154013633728,0.630276083946228,72288456
10-May-2020 14:19:58.870,0.3211416006088257,34984,72288437,37637,-0.3201518654823303,-0.6301623582839966,0.6302906274795532,72288457
10-May-2020 14:19:59.870,0.3211175203323364,34984,72288437,37637,-0.3201265335083008,-0.6301758289337158,0.6303026676177979,72288458
10-May-2020 14:20:00.870,0.32109498977661133,34984,72288437,37637,-0.3201032280921936,-0.6301883459091187,0.6303132772445679,72288459
10-May-2020 14:20:01.870,0.3210752010345459,34984,72288437,37637,-0.3200836777687073,-0.6301960945129395,0.6303259134292603,72288460
10-May-2020 14:20:02.870,0.3210523724555969,34984,72288437,37637,-0.3200613856315613,-0.6302084922790527,0.6303360462188721,72288461
10-May-2020 14:20:03.870,0.32102710008621216,34984,72288437,37637,-0.3200373649597168,-0.6302222013473511,0.6303473711013794,72288462
10-May-2020 14:20:04.870,0.32100439071655273,34984,72288437,37637,-0.3200179934501648,-0.6302330493927002,0.630358099937439,72288463
10-May-2020 14:20:05.870,0.3209804892539978,34984,72288437,37637,-0.3199916481971741,-0.6302458047866821,0.6303709745407104,72288464
10-May-2020 14:20:06.870,0.3209570050239563,34984,72288437,37637,-0.31996577978134155,-0.6302589178085327,0.6303831338882446,72288465
10-May-2020 14:20:07.870,0.3209323287010193,34984,72288437,37637,-0.3199445605278015,-0.6302703619003296,0.6303950548171997,72288466
10-May-2020 14:20:08.870,0.3209102153778076,34984,72288437,37637,-0.31991851329803467,-0.630285382270813,0.6304043531417847,72288467
10-May-2020 14:20:09.870,0.32088929414749146,34984,72288469,37637,-0.31989234685897827,-0.6302953958511353,0.6304183006286621,72288468
10-May-2020 14:20:10.870,0.3208640217781067,34984,72288469,37637,-0.3198757767677307,-0.6303039789199829,0.6304311752319336,72288469
10-May-2020 14:20:11.870,0.320842444896698,34984,72288469,37637,-0.3198501467704773,-0.6303176879882812,0.6304409503936768,72288470
10-May-2020 14:20:12.870,0.3208221197128296,34984,72288469,37637,-0.31982743740081787,-0.6303282976150513,0.6304522752761841,72288471
10-May-2020 14:20:13.870,0.32079702615737915,34984,72288469,37637,-0.31980717182159424,-0.6303377151489258,0.630466103553772,72288472
10-May-2020 14:20:14.870,0.3207738995552063,34984,72288469,37637,-0.3197818398475647,-0.6303519010543823,0.6304763555526733,72288473
10-May-2020 14:20:15.870,0.3207510709762573,35016,72288469,37637,-0.31975775957107544,-0.6303644180297852,0.6304876804351807,72288474
10-May-2020 14:20:16.870,0.3207266926765442,35016,72288469,37637,-0.31973540782928467,-0.6303756237030029,0.630500316619873,72288475
10-May-2020 14:20:17.870,0.32070618867874146,35016,72288469,37637,-0.3197123408317566,-0.630386233329773,0.6305117607116699,72288476
10-May-2020 14:20:18.870,0.32068032026290894,35016,72288469,37637,-0.3196883201599121,-0.630400538444519,0.6305229663848877,72288477
10-May-2020 14:20:19.870,0.3206571340560913,35016,72288469,37637,-0.31966644525527954,-0.6304118633270264,0.6305346488952637,72288478
10-May-2020 14:20:20.870,0.32063597440719604,35016,72288469,37637,-0.3196450471878052,-0.6304217576980591,0.6305462121963501,72288479
10-May-2020 14:20:21.870,0.3206123113632202,35016,72288469,37637,-0.31962043046951294,-0.6304339170455933,0.6305584907531738,72288480
10-May-2020 14:20:22.870,0.32058972120285034,35016,72288469,37637,-0.3196004629135132,-0.6304433345794678,0.6305705308914185,72288481
10-May-2020 14:20:23.870,0.3205665349960327,35016,72288469,37637,-0.31957656145095825,-0.6304572820663452,0.6305809020996094,72288482
10-May-2020 14:20:24.870,0.3205435872077942,35016,72288469,37637,-0.3195539116859436,-0.6304677724838257,0.6305930614471436,72288483
10-May-2020 14:20:25.870,0.3205200433731079,35016,72288469,37637,-0.3195335268974304,-0.630479097366333,0.6306045055389404,72288484
10-May-2020 14:20:26.870,0.32049888372421265,35016,72288469,37637,-0.3195071220397949,-0.6304905414581299,0.6306167840957642,72288485
10-May-2020 14:20:27.870,0.32047343254089355,35016,72288469,37637,-0.3194829225540161,-0.6305050849914551,0.6306278705596924,72288486
10-May-2020 14:20:28.870,0.32045191526412964,35016,72288469,37637,-0.31946033239364624,-0.6305146217346191,0.6306403875350952,72288487
10-May-2020 14:20:29.870,0.3204292058944702,35016,72288469,37637,-0.31943511962890625,-0.6305265426635742,0.6306531429290771,72288488
10-May-2020 14:20:30.870,0.32040488719940186,35016,72288469,37637,-0.31941306591033936,-0.6305372714996338,0.6306654214859009,72288489
10-May-2020 14:20:31.870,0.32038187980651855,35016,72288469,37637,-0.31939268112182617,-0.6305505037307739,0.6306743621826172,72288490
10-May-2020 14:20:32.870,0.32036131620407104,35016,72288469,37637,-0.3193678855895996,-0.6305615901947021,0.6306864023208618,72288491
10-May-2020 14:20:33.870,0.32033848762512207,35016,72288469,37637,-0.31934577226638794,-0.6305736303329468,0.6306970119476318,72288492
10-May-2020 14:20:34.870,0.3203142285346985,35016,72288469,37637,-0.3193250894546509,-0.630584716796875,0.6307086944580078,72288493
10-May-2020 14:20:35.870,0.3202905058860779,35016,72288469,37637,-0.31929755210876465,-0.6305993795394897,0.6307201385498047,72288494
10-May-2020 14:20:36.870,0.3202674388885498,35016,72288469,37637,-0.3192736506462097,-0.6306090354919434,0.6307343244552612,72288495
10-May-2020 14:20:37.870,0.3202444911003113,35016,72288469,37637,-0.3192523121833801,-0.6306191682815552,0.6307467222213745,72288496
10-May-2020 14:20:38.870,0.3202202320098877,35016,72288469,37637,-0.3192276358604431,-0.6306328773498535,0.6307578086853027,72288497
10-May-2020 14:20:39.870,0.3201994299888611,35016,72288469,37637,-0.3192039728164673,-0.6306445598602295,0.6307684183120728,72288498
10-May-2020 14:20:40.870,0.32017749547958374,35016,72288469,37637,-0.31918495893478394,-0.6306540966033936,0.6307799816131592,72288499
10-May-2020 14:20:41.870,0.3201567530632019,35016,72288501,37637,-0.3191632628440857,-0.6306648254394531,0.6307904720306396,72288500
10-May-2020 14:20:42.870,0.32013267278671265,35016,72288501,37637,-0.31914055347442627,-0.6306781768798828,0.6308008432388306,72288501
10-May-2020 14:20:43.870,0.3201080560684204,35016,72288501,37637,-0.3191198706626892,-0.6306880712509155,0.6308140754699707,72288502
10-May-2020 14:20:44.870,0.3200843930244446,35016,72288501,37637,-0.31909143924713135,-0.6307010650634766,0.6308275461196899,72288503
10-May-2020 14:20:45.870,0.32005906105041504,35016,72288501,37637,-0.3190695643424988,-0.6307133436203003,0.6308392286300659,72288504
10-May-2020 14:20:46.870,0.32003337144851685,35016,72288501,37637,-0.3190459609031677,-0.6307271718978882,0.6308503150939941,72288505
10-May-2020 14:20:47.870,0.32001203298568726,35048,72288501,37637,-0.3190193176269531,-0.6307404041290283,0.6308612823486328,72288506
10-May-2020 14:20:48.870,0.31999295949935913,35048,72288501,37637,-0.31899505853652954,-0.6307497024536133,0.6308737993240356,72288507
10-May-2020 14:20:49.870,0.31996583938598633,35048,72288501,37637,-0.318975567817688,-0.6307624578475952,0.6308850049972534,72288508
10-May-2020 14:20:50.870,0.31994664669036865,35048,72288501,37637,-0.31895363330841064,-0.6307729482650757,0.6308952569961548,72288509
10-May-2020 14:20:51.870,0.319926381111145,35048,72288501,37637,-0.31892985105514526,-0.6307835578918457,0.6309070587158203,72288510
10-May-2020 14:20:52.870,0.3199002742767334,35048,72288501,37637,-0.3189097046852112,-0.6307938098907471,0.6309200525283813,72288511
10-May-2020 14:20:53.870,0.31988054513931274,35048,72288501,37637,-0.31888502836227417,-0.6308046579360962,0.6309317350387573,72288512
10-May-2020 14:20:54.870,0.319854199886322,35048,72288501,37637,-0.31886184215545654,-0.6308176517486572,0.6309432983398438,72288513
10-May-2020 14:20:55.870,0.3198316693305969,35048,72288501,37637,-0.3188389539718628,-0.6308283805847168,0.6309559345245361,72288514
10-May-2020 14:20:56.870,0.31980985403060913,35048,72288501,37637,-0.31881606578826904,-0.6308406591415405,0.6309661865234375,72288515
10-May-2020 14:20:57.870,0.3197861313819885,35048,72288501,37637,-0.3187943696975708,-0.6308529376983643,0.6309769153594971,72288516
10-May-2020 14:20:58.870,0.3197600841522217,35048,72288501,37637,-0.3187716603279114,-0.6308647394180298,0.6309899091720581,72288517
10-May-2020 14:20:59.870,0.3197402358055115,35048,72288501,37637,-0.3187462091445923,-0.6308773756027222,0.631000280380249,72288518
10-May-2020 14:21:00.870,0.31971728801727295,35048,72288501,37637,-0.3187243342399597,-0.630887508392334,0.6310125589370728,72288519
10-May-2020 14:21:01.870,0.31969010829925537,35048,72288501,37637,-0.3187001347541809,-0.6309012174606323,0.6310251951217651,72288520
10-May-2020 14:21:02.870,0.3196690082550049,35048,72288501,37637,-0.3186771869659424,-0.6309130191802979,0.631035327911377,72288521
10-May-2020 14:21:03.870,0.31964510679244995,35048,72288501,37637,-0.31865131855010986,-0.6309267282485962,0.6310471296310425,72288522
10-May-2020 14:21:04.870,0.3196231722831726,35048,72288501,37637,-0.3186300992965698,-0.630935549736023,0.6310598850250244,72288523
10-May-2020 14:21:05.870,0.319601833820343,35048,72288501,37637,-0.31860917806625366,-0.630946159362793,0.6310708522796631,72288524
10-May-2020 14:21:06.870,0.31957727670669556,35048,72288501,37637,-0.3185853958129883,-0.6309595108032227,0.6310817003250122,72288525
10-May-2020 14:21:07.870,0.3195556402206421,35048,72288501,37637,-0.3185617923736572,-0.6309717893600464,0.6310924291610718,72288526
10-May-2020 14:21:08.870,0.3195326328277588,35048,72288501,37637,-0.31853872537612915,-0.6309833526611328,0.6311041116714478,72288527
10-May-2020 14:21:09.870,0.31951040029525757,35048,72288501,37637,-0.31852132081985474,-0.6309926509857178,0.6311150789260864,72288528
10-May-2020 14:21:10.870,0.31948602199554443,35048,72288501,37637,-0.3184964656829834,-0.6310067176818848,0.6311254501342773,72288529
10-May-2020 14:21:11.870,0.31946325302124023,35048,72288501,37637,-0.31847262382507324,-0.6310176849365234,0.6311385631561279,72288530
10-May-2020 14:21:12.870,0.31944185495376587,35048,72288501,37637,-0.3184506893157959,-0.6310268640518188,0.6311509609222412,72288531
10-May-2020 14:21:13.870,0.319415807723999,35048,72288533,37637,-0.31842803955078125,-0.6310399770736694,0.6311622858047485,72288532
10-May-2020 14:21:14.870,0.3193928599357605,35048,72288533,37637,-0.31840163469314575,-0.6310534477233887,0.6311739683151245,72288533
10-May-2020 14:21:15.870,0.31937116384506226,35048,72288533,37637,-0.3183797001838684,-0.63106369972229,0.6311856508255005,72288534
10-May-2020 14:21:16.870,0.3193453550338745,35048,72288533,37637,-0.31835705041885376,-0.6310750246047974,0.6311991214752197,72288535
10-May-2020 14:21:17.870,0.31932348012924194,35048,72288533,37637,-0.3183310031890869,-0.6310890913009644,0.6312093734741211,72288536
10-May-2020 14:21:18.870,0.3193008303642273,35048,72288533,37637,-0.3183102011680603,-0.631100058555603,0.6312201023101807,72288537
10-May-2020 14:21:19.870,0.3192789554595947,35080,72288533,37637,-0.31828927993774414,-0.6311092376708984,0.631232738494873,72288538
10-May-2020 14:21:20.870,0.3192583918571472,35080,72288533,37637,-0.3182661533355713,-0.6311204433441162,0.6312433481216431,72288539
10-May-2020 14:21:21.870,0.3192339539527893,35080,72288533,37637,-0.31824421882629395,-0.631132960319519,0.6312543153762817,72288540
10-May-2020 14:21:22.870,0.3192124366760254,35080,72288533,37637,-0.31821852922439575,-0.6311459541320801,0.6312646865844727,72288541
10-May-2020 14:21:23.870,0.3191882371902466,35080,72288533,37637,-0.31819766759872437,-0.6311557292938232,0.6312782764434814,72288542
10-May-2020 14:21:24.870,0.31916379928588867,35080,72288533,37637,-0.31817251443862915,-0.6311688423156738,0.6312897205352783,72288543
10-May-2020 14:21:25.870,0.3191417455673218,35080,72288533,37637,-0.31815123558044434,-0.631178617477417,0.6313021183013916,72288544
10-May-2020 14:21:26.870,0.3191184401512146,35080,72288533,37637,-0.3181282877922058,-0.6311919689178467,0.6313122510910034,72288545
10-May-2020 14:21:27.870,0.319094181060791,35080,72288533,37637,-0.318101704120636,-0.6312030553817749,0.6313269138336182,72288546
10-May-2020 14:21:28.870,0.31907254457473755,35080,72288533,37637,-0.31808239221572876,-0.6312143802642822,0.6313358545303345,72288547
10-May-2020 14:21:29.870,0.31904834508895874,35080,72288533,37637,-0.31805920600891113,-0.6312270164489746,0.6313471794128418,72288548
10-May-2020 14:21:30.870,0.3190256357192993,35080,72288533,37637,-0.3180365562438965,-0.6312377452850342,0.6313592195510864,72288549
10-May-2020 14:21:31.870,0.3190031051635742,35080,72288533,37637,-0.31801700592041016,-0.6312477588653564,0.6313705444335938,72288550
10-May-2020 14:21:32.870,0.318977952003479,35080,72288533,37637,-0.3179914951324463,-0.6312602758407593,0.6313835382461548,72288551
10-May-2020 14:21:33.870,0.31895607709884644,35080,72288533,37637,-0.3179709315299988,-0.6312711238861084,0.6313941478729248,72288552
10-May-2020 14:21:34.870,0.3189348578453064,35080,72288533,37637,-0.3179474472999573,-0.6312836408615112,0.6314042806625366,72288553
10-May-2020 14:21:35.870,0.3189125061035156,35080,72288533,37637,-0.3179217576980591,-0.6312950849533081,0.6314170360565186,72288554
10-May-2020 14:21:36.870,0.31888920068740845,35080,72288533,37637,-0.31789904832839966,-0.6313064098358154,0.6314289569854736,72288555
10-May-2020 14:21:37.870,0.3188633918762207,35080,72288533,37637,-0.3178718090057373,-0.6313214302062988,0.6314405202865601,72288556
10-May-2020 14:21:38.870,0.3188438415527344,35080,72288533,37637,-0.31784969568252563,-0.6313309669494629,0.631452202796936,72288557
10-May-2020 14:21:39.870,0.318817138671875,35080,72288533,37637,-0.3178252577781677,-0.6313431262969971,0.6314655542373657,72288558
10-May-2020 14:21:40.870,0.3187956213951111,35080,72288533,37637,-0.3178028464317322,-0.6313540935516357,0.6314769983291626,72288559
10-May-2020 14:21:41.870,0.31877321004867554,35080,72288533,37637,-0.3177809715270996,-0.6313661336898804,0.631487250328064,72288560
10-May-2020 14:21:42.870,0.318750262260437,35080,72288533,37637,-0.31776195764541626,-0.6313768625259399,0.6314976215362549,72288561
10-May-2020 14:21:43.870,0.31873100996017456,35080,72288533,37637,-0.31774473190307617,-0.6313846111297607,0.6315082311630249,72288562
10-May-2020 14:21:44.870,0.3187081217765808,35080,72288533,37637,-0.3177189826965332,-0.6313979625701904,0.6315195560455322,72288563
10-May-2020 14:21:45.870,0.31868332624435425,35080,72288565,37630,-0.3176957368850708,-0.6314101219177246,0.6315314769744873,72288564
10-May-2020 14:21:46.870,0.3186565041542053,35080,72288565,37630,-0.3176690340042114,-0.6314222812652588,0.6315463781356812,72288565
10-May-2020 14:21:47.870,0.31863391399383545,35080,72288565,37630,-0.31764525175094604,-0.6314337253570557,0.6315584182739258,72288566
10-May-2020 14:21:48.870,0.3186081051826477,35080,72288565,37630,-0.31761717796325684,-0.63144850730896,0.6315708160400391,72288567
10-May-2020 14:21:49.870,0.31858789920806885,35080,72288565,37630,-0.3176000714302063,-0.6314557790756226,0.6315821409225464,72288568
10-May-2020 14:21:50.870,0.3185654878616333,35080,72288565,37630,-0.3175728917121887,-0.6314684152603149,0.6315945386886597,72288569
10-May-2020 14:21:51.870,0.31854355335235596,35112,72288565,37630,-0.3175528049468994,-0.631477952003479,0.6316061019897461,72288570
10-May-2020 14:21:52.870,0.31851863861083984,35112,72288565,37630,-0.3175303339958191,-0.6314926147460938,0.6316155195236206,72288571
10-May-2020 14:21:53.870,0.3184988498687744,35112,72288565,37630,-0.31750738620758057,-0.6315039396286011,0.631625771522522,72288572
10-May-2020 14:21:54.870,0.31847500801086426,35112,72288565,37630,-0.3174847364425659,-0.6315147876739502,0.6316378116607666,72288573
10-May-2020 14:21:55.870,0.3184499144554138,35112,72288565,37630,-0.31746262311935425,-0.6315244436264038,0.6316519975662231,72288574
10-May-2020 14:21:56.870,0.31842607259750366,35112,72288565,37630,-0.3174372911453247,-0.6315393447875977,0.6316618919372559,72288575
10-May-2020 14:21:57.870,0.3184041976928711,35112,72288565,37630,-0.3174130916595459,-0.6315515041351318,0.6316728591918945,72288576
10-May-2020 14:21:58.870,0.31838172674179077,35112,72288565,37630,-0.3173890709877014,-0.6315618753433228,0.6316860914230347,72288577
10-May-2020 14:21:59.870,0.3183583617210388,35112,72288565,37630,-0.31736451387405396,-0.6315748691558838,0.6316971778869629,72288578
10-May-2020 14:22:00.870,0.3183351755142212,35112,72288565,37630,-0.31734293699264526,-0.6315866708755493,0.631708025932312,72288579
10-May-2020 14:22:01.870,0.318311870098114,35112,72288565,37630,-0.3173214793205261,-0.6315975189208984,0.631719708442688,72288580
10-May-2020 14:22:02.870,0.3182910084724426,35112,72288565,37630,-0.31729811429977417,-0.6316068172454834,0.6317325830459595,72288581
10-May-2020 14:22:03.870,0.318265438079834,35112,72288565,37630,-0.3172743320465088,-0.6316183805465698,0.6317458152770996,72288582
10-May-2020 14:22:04.870,0.3182440996170044,35112,72288565,37630,-0.3172529339790344,-0.631629228591919,0.6317564249038696,72288583
10-May-2020 14:22:05.870,0.3182196021080017,35112,72288565,37630,-0.3172280788421631,-0.6316426992416382,0.631767988204956,72288584
10-May-2020 14:22:06.870,0.3181988596916199,35112,72288565,37630,-0.3172071576118469,-0.631650447845459,0.6317811012268066,72288585
10-May-2020 14:22:07.870,0.3181760907173157,35112,72288565,37630,-0.31718331575393677,-0.6316649913787842,0.6317901611328125,72288586
10-May-2020 14:22:08.870,0.31814807653427124,35112,72288565,37630,-0.3171555995941162,-0.6316801309585571,0.6318027973175049,72288587
10-May-2020 14:22:09.870,0.31812775135040283,35112,72288565,37630,-0.3171343207359314,-0.6316907405853271,0.6318134069442749,72288588
10-May-2020 14:22:10.870,0.31810498237609863,35112,72288565,37630,-0.3171132206916809,-0.6316999197006226,0.6318261623382568,72288589
10-May-2020 14:22:11.870,0.3180803656578064,35112,72288565,37630,-0.31709015369415283,-0.631711483001709,0.6318380832672119,72288590
10-May-2020 14:22:12.870,0.31805962324142456,35112,72288565,37630,-0.31706762313842773,-0.6317239999771118,0.631847620010376,72288591
10-May-2020 14:22:13.870,0.31803709268569946,35112,72288565,37630,-0.3170435428619385,-0.6317344903945923,0.6318604946136475,72288592
10-May-2020 14:22:14.870,0.31801503896713257,35112,72288565,37630,-0.3170217275619507,-0.6317440271377563,0.6318731307983398,72288593
10-May-2020 14:22:15.870,0.3179917335510254,35112,72288565,37630,-0.3170018196105957,-0.6317543983459473,0.6318843364715576,72288594
10-May-2020 14:22:16.870,0.31796956062316895,35112,72288565,37630,-0.31697535514831543,-0.6317687034606934,0.631894588470459,72288595
10-May-2020 14:22:17.870,0.3179469108581543,35112,72288597,37637,-0.3169524073600769,-0.6317777633666992,0.6319085359573364,72288596
10-May-2020 14:22:18.870,0.3179206848144531,35112,72288597,37637,-0.3169277310371399,-0.631791353225708,0.631920337677002,72288597
10-May-2020 14:22:19.870,0.3178972005844116,35112,72288597,37637,-0.3169046640396118,-0.6318045854568481,0.6319307088851929,72288598
10-May-2020 14:22:20.870,0.31787532567977905,35112,72288597,37637,-0.31688207387924194,-0.6318166255950928,0.6319408416748047,72288599
10-May-2020 14:22:21.870,0.3178524374961853,35112,72288597,37637,-0.31686121225357056,-0.6318271160125732,0.6319520473480225,72288600
10-May-2020 14:22:22.870,0.31782853603363037,35112,72288597,37637,-0.316836416721344,-0.6318389177322388,0.6319650411605835,72288601
10-May-2020 14:22:23.870,0.31780678033828735,35144,72288597,37637,-0.31681448221206665,-0.6318508386611938,0.6319752931594849,72288602
10-May-2020 14:22:24.870,0.31778430938720703,35144,72288597,37637,-0.31678903102874756,-0.6318620443344116,0.631987452507019,72288603
10-May-2020 14:22:25.870,0.31776130199432373,35144,72288597,37637,-0.3167663812637329,-0.6318721771240234,0.6320006847381592,72288604
10-May-2020 14:22:26.870,0.31773579120635986,35144,72288597,37637,-0.3167402148246765,-0.6318842172622681,0.6320146322250366,72288605
10-May-2020 14:22:27.870,0.3177139163017273,35144,72288597,37637,-0.31672054529190063,-0.6318953037261963,0.6320240497589111,72288606
10-May-2020 14:22:28.870,0.3176937699317932,35144,72288597,37637,-0.3166971802711487,-0.631906270980835,0.6320352554321289,72288607
10-May-2020 14:22:29.870,0.31767117977142334,35144,72288597,37637,-0.3166743516921997,-0.6319169998168945,0.6320470571517944,72288608
10-May-2020 14:22:30.870,0.31764793395996094,35144,72288597,37637,-0.3166548013687134,-0.6319289207458496,0.6320565938949585,72288609
10-May-2020 14:22:31.870,0.31762391328811646,35144,72288597,37637,-0.31663089990615845,-0.6319420337677002,0.6320679187774658,72288610
10-May-2020 14:22:32.870,0.31760233640670776,35144,72288597,37637,-0.3166072964668274,-0.631953239440918,0.6320791244506836,72288611
10-May-2020 14:22:33.870,0.31757813692092896,35144,72288597,37637,-0.31658196449279785,-0.6319665908813477,0.6320908069610596,72288612
10-May-2020 14:22:34.870,0.31755274534225464,35144,72288597,37637,-0.3165590167045593,-0.6319782733917236,0.6321030855178833,72288613
10-May-2020 14:22:35.870,0.3175283670425415,35144,72288597,37637,-0.31653332710266113,-0.6319917440414429,0.6321148872375488,72288614
10-May-2020 14:22:36.870,0.3175073266029358,35144,72288597,37637,-0.3165096640586853,-0.6320023536682129,0.6321265697479248,72288615
10-May-2020 14:22:37.870,0.3174864649772644,35144,72288597,37637,-0.31649118661880493,-0.6320098638534546,0.6321388483047485,72288616
10-May-2020 14:22:38.870,0.31746357679367065,35144,72288597,37637,-0.3164677023887634,-0.6320230960845947,0.6321489810943604,72288617
10-May-2020 14:22:39.870,0.31743961572647095,35144,72288597,37637,-0.31644320487976074,-0.6320370435714722,0.6321594715118408,72288618
10-May-2020 14:22:40.870,0.3174169659614563,35144,72288597,37637,-0.3164195418357849,-0.6320458650588989,0.6321737766265869,72288619
10-May-2020 14:22:41.870,0.3173947334289551,35144,72288597,37637,-0.31639575958251953,-0.6320570707321167,0.6321855783462524,72288620
10-May-2020 14:22:42.870,0.3173729181289673,35144,72288597,37637,-0.3163769841194153,-0.6320655345916748,0.632197380065918,72288621
10-May-2020 14:22:43.870,0.317348837852478,35144,72288597,37637,-0.3163519501686096,-0.6320791244506836,0.6322085857391357,72288622
10-May-2020 14:22:44.870,0.3173255920410156,35144,72288597,37637,-0.31632691621780396,-0.6320915222167969,0.6322202682495117,72288623
10-May-2020 14:22:45.870,0.3173045516014099,35144,72288597,37637,-0.3163076639175415,-0.6321010589599609,0.6322309970855713,72288624
10-May-2020 14:22:46.870,0.3172796368598938,35144,72288597,37637,-0.3162820339202881,-0.6321159601211548,0.6322413682937622,72288625
10-May-2020 14:22:47.870,0.3172590136528015,35144,72288597,37637,-0.31625866889953613,-0.6321283578872681,0.6322509050369263,72288626
10-May-2020 14:22:48.870,0.3172350525856018,35144,72288597,37637,-0.3162369728088379,-0.6321386098861694,0.6322636604309082,72288627
10-May-2020 14:22:49.870,0.3172115683555603,35144,72288629,37637,-0.31621497869491577,-0.6321496963500977,0.6322753429412842,72288628
10-May-2020 14:22:50.870,0.31718724966049194,35144,72288629,37637,-0.3161897659301758,-0.6321624517440796,0.6322875022888184,72288629
10-May-2020 14:22:51.870,0.3171612620353699,35144,72288629,37637,-0.3161642551422119,-0.6321754455566406,0.6323003768920898,72288630
10-May-2020 14:22:52.870,0.3171383738517761,35144,72288629,37637,-0.3161391615867615,-0.632187008857727,0.6323126554489136,72288631
10-May-2020 14:22:53.870,0.3171176314353943,35144,72288629,37637,-0.316120982170105,-0.6321954727172852,0.6323238611221313,72288632
10-May-2020 14:22:54.870,0.3170943856239319,35144,72288629,37637,-0.3160995841026306,-0.6322070360183716,0.6323347091674805,72288633
10-May-2020 14:22:55.870,0.31707316637039185,35176,72288629,37637,-0.31607288122177124,-0.632218599319458,0.6323471069335938,72288634
10-May-2020 14:22:56.870,0.31704968214035034,35176,72288629,37637,-0.3160494565963745,-0.6322300434112549,0.6323587894439697,72288635
10-May-2020 14:22:57.870,0.3170275092124939,35176,72288629,37637,-0.316028892993927,-0.6322402954101562,0.6323699951171875,72288636
10-May-2020 14:22:58.870,0.3170028328895569,35176,72288629,37637,-0.31600552797317505,-0.6322532892227173,0.6323810815811157,72288637
10-May-2020 14:22:59.870,0.31698334217071533,35176,72288629,37637,-0.31598174571990967,-0.6322650909423828,0.6323908567428589,72288638
10-May-2020 14:23:00.870,0.3169594407081604,35176,72288629,37637,-0.31595951318740845,-0.6322766542434692,0.6324024200439453,72288639
10-May-2020 14:23:01.870,0.316933810710907,35176,72288629,37637,-0.31593507528305054,-0.6322906017303467,0.6324135065078735,72288640
10-May-2020 14:23:02.870,0.3169117569923401,35176,72288629,37637,-0.31591111421585083,-0.632301926612854,0.6324254274368286,72288641
10-May-2020 14:23:03.870,0.31688880920410156,35176,72288629,37637,-0.31588590145111084,-0.6323138475418091,0.6324375867843628,72288642
10-May-2020 14:23:04.870,0.3168657422065735,35176,72288629,37637,-0.3158658742904663,-0.6323229074478149,0.6324502229690552,72288643
10-May-2020 14:23:05.870,0.31683921813964844,35176,72288629,37637,-0.3158411979675293,-0.6323381662368774,0.6324604749679565,72288644
10-May-2020 14:23:06.870,0.31681424379348755,35176,72288629,37637,-0.3158133625984192,-0.6323493719100952,0.6324756145477295,72288645
10-May-2020 14:23:07.870,0.3167930841445923,35176,72288629,37637,-0.31579071283340454,-0.6323599815368652,0.6324871778488159,72288646
10-May-2020 14:23:08.870,0.3167719841003418,35176,72288629,37637,-0.31577223539352417,-0.6323697566986084,0.6324969530105591,72288647
10-May-2020 14:23:09.870,0.3167480230331421,35176,72288629,37637,-0.31574708223342896,-0.6323823928833008,0.6325089931488037,72288648
10-May-2020 14:23:10.870,0.31672531366348267,35176,72288629,37637,-0.3157259225845337,-0.6323931217193604,0.6325201988220215,72288649
10-May-2020 14:23:11.870,0.3167033791542053,35176,72288629,37637,-0.3157002925872803,-0.632405161857605,0.6325315237045288,72288650
10-May-2020 14:23:12.870,0.3166813254356384,35176,72288629,37637,-0.31567931175231934,-0.6324162483215332,0.6325420141220093,72288651
10-May-2020 14:23:13.870,0.31665652990341187,35176,72288629,37637,-0.3156571388244629,-0.6324294805526733,0.6325523853302002,72288652
10-May-2020 14:23:14.870,0.31663262844085693,35176,72288629,37637,-0.31563079357147217,-0.6324417591094971,0.6325650215148926,72288653
10-May-2020 14:23:15.870,0.3166106343269348,35176,72288629,37637,-0.3156067132949829,-0.6324515342712402,0.6325783729553223,72288654
10-May-2020 14:23:16.870,0.3165879249572754,35176,72288629,37637,-0.3155861496925354,-0.632461667060852,0.6325899362564087,72288655
10-May-2020 14:23:17.870,0.3165662884712219,35176,72288629,37637,-0.3155631422996521,-0.6324747800827026,0.6325993537902832,72288656
10-May-2020 14:23:18.870,0.31654202938079834,35176,72288629,37637,-0.3155394196510315,-0.6324849128723145,0.632612943649292,72288657
10-May-2020 14:23:19.870,0.31651920080184937,35176,72288629,37637,-0.3155161738395691,-0.6324959993362427,0.6326251029968262,72288658
10-May-2020 14:23:20.870,0.3164989948272705,35176,72288629,37637,-0.3154928684234619,-0.6325078010559082,0.6326348781585693,72288659
10-May-2020 14:23:21.870,0.3164738416671753,35176,72288661,37637,-0.31546998023986816,-0.6325211524963379,0.6326452493667603,72288660
10-May-2020 14:23:22.870,0.31644636392593384,35176,72288661,37637,-0.31544995307922363,-0.6325327157974243,0.6326576471328735,72288661
10-May-2020 14:23:23.870,0.316428542137146,35176,72288661,37637,-0.31542378664016724,-0.6325441598892212,0.632668137550354,72288662
10-May-2020 14:23:24.870,0.3164033889770508,35176,72288661,37637,-0.31539881229400635,-0.6325570344924927,0.6326802968978882,72288663
10-May-2020 14:23:25.870,0.3163779377937317,35176,72288661,37637,-0.31537675857543945,-0.6325691938400269,0.6326918601989746,72288664
10-May-2020 14:23:26.870,0.3163571357727051,35176,72288661,37637,-0.31535202264785767,-0.6325799226760864,0.6327040195465088,72288665
10-May-2020 14:23:27.870,0.31633448600769043,35208,72288661,37637,-0.3153260350227356,-0.6325923204421997,0.6327158212661743,72288666
10-May-2020 14:23:28.870,0.3163105845451355,35208,72288661,37637,-0.3153095245361328,-0.6326017379760742,0.6327265501022339,72288667
10-May-2020 14:23:29.870,0.3162883520126343,35208,72288661,37637,-0.31528598070144653,-0.6326130628585815,0.6327381134033203,72288668
10-May-2020 14:23:30.870,0.3162674307823181,35208,72288661,37637,-0.3152616620063782,-0.6326242685317993,0.6327496767044067,72288669
10-May-2020 14:23:31.870,0.3162441849708557,35208,72288661,37637,-0.31524157524108887,-0.6326339244842529,0.6327615976333618,72288670
10-May-2020 14:23:32.870,0.31622111797332764,35208,72288661,37637,-0.3152194023132324,-0.632645845413208,0.6327723264694214,72288671
10-May-2020 14:23:33.870,0.31619852781295776,35208,72288661,37637,-0.31519240140914917,-0.6326596736907959,0.632783055305481,72288672
10-May-2020 14:23:34.870,0.31617164611816406,35208,72288661,37637,-0.3151686191558838,-0.6326709985733032,0.6327972412109375,72288673
10-May-2020 14:23:35.870,0.3161506652832031,35208,72288661,37637,-0.31514304876327515,-0.6326829195022583,0.6328083276748657,72288674
10-May-2020 14:23:36.870,0.31612837314605713,35208,72288661,37637,-0.3151204586029053,-0.632696270942688,0.632817268371582,72288675
10-May-2020 14:23:37.870,0.3161013722419739,35208,72288661,37637,-0.3150964379310608,-0.6327084302902222,0.6328305006027222,72288676
10-May-2020 14:23:38.870,0.3160802721977234,35208,72288661,37637,-0.31507670879364014,-0.6327177286148071,0.6328418254852295,72288677
10-May-2020 14:23:39.870,0.31605976819992065,35208,72288661,37637,-0.31505143642425537,-0.6327303647994995,0.6328520774841309,72288678
10-May-2020 14:23:40.870,0.31603389978408813,35208,72288661,37637,-0.3150312900543213,-0.6327414512634277,0.6328638792037964,72288679
10-May-2020 14:23:41.870,0.3160114288330078,35208,72288661,37637,-0.3150082230567932,-0.6327527761459351,0.6328749656677246,72288680
10-May-2020 14:23:42.870,0.3159891366958618,35208,72288661,37637,-0.31498175859451294,-0.6327643394470215,0.6328879594802856,72288681
10-May-2020 14:23:43.870,0.31596648693084717,35208,72288661,37637,-0.3149595856666565,-0.6327759027481079,0.6328988075256348,72288682
10-May-2020 14:23:44.870,0.31594109535217285,35208,72288661,37637,-0.31493479013442993,-0.6327905654907227,0.6329091787338257,72288683
10-May-2020 14:23:45.870,0.31591862440109253,35208,72288661,37637,-0.31491243839263916,-0.6327991485595703,0.632922887802124,72288684
10-May-2020 14:23:46.870,0.31589698791503906,35208,72288661,37637,-0.3148884177207947,-0.6328107118606567,0.6329339742660522,72288685
10-May-2020 14:23:47.870,0.31587541103363037,35208,72288661,37637,-0.3148702383041382,-0.6328182220458984,0.632946252822876,72288686
10-May-2020 14:23:48.870,0.3158515691757202,35208,72288661,37637,-0.31484705209732056,-0.6328321695327759,0.6329559087753296,72288687
10-May-2020 14:23:49.870,0.3158273696899414,35208,72288661,37637,-0.3148234486579895,-0.6328461170196533,0.6329658031463623,72288688
10-May-2020 14:23:50.870,0.315804123878479,35208,72288661,37637,-0.3147977590560913,-0.6328573226928711,0.6329790353775024,72288689
10-May-2020 14:23:51.871,0.31578463315963745,35208,72288661,37637,-0.3147760033607483,-0.6328665018081665,0.6329900026321411,72288690
10-May-2020 14:23:52.871,0.31575852632522583,35208,72288661,37637,-0.3147549033164978,-0.6328799724578857,0.6330000162124634,72288691
10-May-2020 14:23:53.871,0.315734326839447,35208,72288693,37637,-0.314730703830719,-0.632889986038208,0.6330142021179199,72288692
10-May-2020 14:23:54.871,0.3157133460044861,35208,72288693,37637,-0.3147030472755432,-0.6329019069671631,0.6330265998840332,72288693
10-May-2020 14:23:55.871,0.3156889081001282,35208,72288693,37637,-0.3146800398826599,-0.6329140663146973,0.6330381631851196,72288694
10-May-2020 14:23:56.871,0.3156662583351135,35208,72288693,37637,-0.31465858221054077,-0.6329269409179688,0.6330469846725464,72288695
10-May-2020 14:23:57.871,0.3156447410583496,35208,72288693,37637,-0.31463634967803955,-0.6329382658004761,0.6330575942993164,72288696
10-May-2020 14:23:58.871,0.31562286615371704,35208,72288693,37637,-0.31461435556411743,-0.6329467296600342,0.6330709457397461,72288697
10-May-2020 14:23:59.871,0.31560200452804565,35240,72288693,37637,-0.31459182500839233,-0.6329590082168579,0.6330801248550415,72288698
10-May-2020 14:24:00.871,0.3155781626701355,35240,72288693,37637,-0.31457096338272095,-0.6329699754714966,0.6330914497375488,72288699
10-May-2020 14:24:01.871,0.31555449962615967,35240,72288693,37637,-0.31455039978027344,-0.6329795122146606,0.6331040859222412,72288700
10-May-2020 14:24:02.871,0.3155328631401062,35240,72288693,37637,-0.31452232599258423,-0.6329922676086426,0.6331160068511963,72288701
10-May-2020 14:24:03.871,0.31550663709640503,35240,72288693,37637,-0.3145025372505188,-0.633004903793335,0.6331263780593872,72288702
10-May-2020 14:24:04.871,0.31548380851745605,35240,72288693,37637,-0.3144775629043579,-0.6330174207687378,0.6331377029418945,72288703
10-May-2020 14:24:05.871,0.3154590129852295,35240,72288693,37637,-0.3144502639770508,-0.6330316066741943,0.633149266242981,72288704
10-May-2020 14:24:06.871,0.31543850898742676,35240,72288693,37637,-0.3144286870956421,-0.6330395936965942,0.6331623792648315,72288705
10-May-2020 14:24:07.871,0.3154158592224121,35240,72288693,37637,-0.314408540725708,-0.6330516338348389,0.633171558380127,72288706
10-May-2020 14:24:08.871,0.31539279222488403,35240,72288693,37637,-0.314386248588562,-0.6330626010894775,0.6331832408905029,72288707
10-May-2020 14:24:09.871,0.3153701424598694,35240,72288693,37637,-0.3143613338470459,-0.6330740451812744,0.6331956386566162,72288708
10-May-2020 14:24:10.871,0.31534624099731445,35240,72288693,37637,-0.31434017419815063,-0.6330846548080444,0.6332069635391235,72288709
10-May-2020 14:24:11.871,0.31532561779022217,35240,72288693,37637,-0.31431740522384644,-0.6330968141555786,0.6332165002822876,72288710
10-May-2020 14:24:12.871,0.3153015375137329,35240,72288693,37637,-0.3142942786216736,-0.6331080198287964,0.6332288980484009,72288711
10-May-2020 14:24:13.871,0.31527549028396606,35240,72288693,37637,-0.31427061557769775,-0.6331174373626709,0.6332442760467529,72288712
10-May-2020 14:24:14.871,0.3152530789375305,35240,72288693,37637,-0.31424379348754883,-0.6331309080123901,0.633255124092102,72288713
10-May-2020 14:24:15.871,0.31522899866104126,35240,72288693,37637,-0.3142218589782715,-0.6331449747085571,0.6332639455795288,72288714
10-May-2020 14:24:16.871,0.31520694494247437,35240,72288693,37637,-0.31420135498046875,-0.633154034614563,0.6332759857177734,72288715
10-May-2020 14:24:17.871,0.3151858448982239,35240,72288693,37637,-0.3141742944717407,-0.6331653594970703,0.6332886219024658,72288716
10-May-2020 14:24:18.871,0.3151630163192749,35240,72288693,37637,-0.31415480375289917,-0.6331750154495239,0.6332999467849731,72288717
10-May-2020 14:24:19.871,0.3151370882987976,35240,72288693,37637,-0.3141326904296875,-0.6331901550292969,0.6333087682723999,72288718
10-May-2020 14:24:20.871,0.31511765718460083,35240,72288693,37637,-0.31410717964172363,-0.6332030296325684,0.633318305015564,72288719
10-May-2020 14:24:21.871,0.31509435176849365,35240,72288693,37637,-0.31408464908599854,-0.6332112550735474,0.6333324909210205,72288720
10-May-2020 14:24:22.871,0.3150708079338074,35240,72288693,37637,-0.31406277418136597,-0.6332228183746338,0.6333434581756592,72288721
10-May-2020 14:24:23.871,0.31504732370376587,35240,72288693,37637,-0.31403905153274536,-0.6332358121871948,0.6333539485931396,72288722
10-May-2020 14:24:24.871,0.31502097845077515,35240,72288693,37637,-0.31401145458221436,-0.633249044418335,0.633367657661438,72288723
10-May-2020 14:24:25.871,0.3150002360343933,35240,72288725,37637,-0.31398892402648926,-0.6332583427429199,0.6333800554275513,72288724
10-May-2020 14:24:26.871,0.3149792551994324,35240,72288725,37637,-0.313967227935791,-0.6332689523696899,0.6333904266357422,72288725
10-May-2020 14:24:27.871,0.3149526119232178,35240,72288725,37637,-0.31394636631011963,-0.6332836151123047,0.633399248123169,72288726
10-May-2020 14:24:28.871,0.31492894887924194,35240,72288725,37637,-0.3139230012893677,-0.6332943439483643,0.6334118843078613,72288727
10-May-2020 14:24:29.871,0.3149092197418213,35240,72288725,37637,-0.3139001727104187,-0.6333019733428955,0.633425235748291,72288728
10-May-2020 14:24:30.871,0.3148859739303589,35240,72288725,37637,-0.3138752579689026,-0.6333173513412476,0.6334339380264282,72288729
10-May-2020 14:24:31.871,0.31486064195632935,35272,72288725,37637,-0.31385648250579834,-0.6333286762237549,0.6334446668624878,72288730
10-May-2020 14:24:32.871,0.31483715772628784,35272,72288725,37637,-0.31383001804351807,-0.633339524269104,0.6334587335586548,72288731
10-May-2020 14:24:33.871,0.3148151636123657,35272,72288725,37637,-0.3138055205345154,-0.6333502531051636,0.6334710121154785,72288732
10-May-2020 14:24:34.871,0.314788818359375,35272,72288725,37637,-0.3137821555137634,-0.6333640813827515,0.6334816217422485,72288733
10-May-2020 14:24:35.871,0.31476449966430664,35272,72288725,37637,-0.31375831365585327,-0.6333777904510498,0.633492112159729,72288734
10-May-2020 14:24:36.871,0.31474024057388306,35272,72288725,37637,-0.3137323260307312,-0.6333881616592407,0.6335066556930542,72288735
10-May-2020 14:24:37.871,0.314719021320343,35272,72288725,37637,-0.3137112855911255,-0.6333986520767212,0.633516788482666,72288736
10-May-2020 14:24:38.871,0.3146962523460388,35272,72288725,37637,-0.3136882185935974,-0.6334110498428345,0.633527398109436,72288737
10-May-2020 14:24:39.871,0.31467294692993164,35272,72288725,37637,-0.3136666417121887,-0.6334226131439209,0.6335378885269165,72288738
10-May-2020 14:24:40.871,0.31464946269989014,35272,72288725,37637,-0.3136405944824219,-0.6334336996078491,0.6335513591766357,72288739
10-May-2020 14:24:41.871,0.31463080644607544,35272,72288725,37637,-0.3136199712753296,-0.6334420442581177,0.6335626840591431,72288740
10-May-2020 14:24:42.871,0.3146073818206787,35272,72288725,37637,-0.3135983943939209,-0.6334549188613892,0.633571982383728,72288741
10-May-2020 14:24:43.871,0.31458038091659546,35272,72288725,37637,-0.3135729432106018,-0.6334694623947144,0.633583664894104,72288742
10-May-2020 14:24:44.871,0.31456029415130615,35272,72288725,37637,-0.31354665756225586,-0.6334782838821411,0.6335976123809814,72288743
10-May-2020 14:24:45.871,0.3145371675491333,35272,72288725,37637,-0.31352663040161133,-0.6334896087646484,0.6336078643798828,72288744
10-May-2020 14:24:46.871,0.3145151138305664,35272,72288725,37637,-0.31350672245025635,-0.6335020065307617,0.6336162090301514,72288745
10-May-2020 14:24:47.871,0.3144899010658264,35272,72288725,37637,-0.31348198652267456,-0.6335151195526123,0.6336277723312378,72288746
10-May-2020 14:24:48.871,0.3144679069519043,35272,72288725,37637,-0.3134579658508301,-0.6335222721099854,0.6336435079574585,72288747
10-May-2020 14:24:49.871,0.31444239616394043,35272,72288725,37637,-0.3134346008300781,-0.6335355043411255,0.6336545944213867,72288748
10-May-2020 14:24:50.871,0.3144189715385437,35272,72288725,37637,-0.31341010332107544,-0.6335504055023193,0.633663535118103,72288749
10-May-2020 14:24:51.871,0.3143949508666992,35272,72288725,37637,-0.3133864402770996,-0.633561372756958,0.6336756944656372,72288750
10-May-2020 14:24:52.871,0.31437140703201294,35272,72288725,37637,-0.31336331367492676,-0.6335709095001221,0.633689284324646,72288751
10-May-2020 14:24:53.871,0.31435132026672363,35272,72288725,37637,-0.3133423328399658,-0.6335808038711548,0.633699893951416,72288752
10-May-2020 14:24:54.871,0.3143259286880493,35272,72288725,37637,-0.3133198618888855,-0.6335961818695068,0.633708119392395,72288753
10-May-2020 14:24:55.871,0.31430232524871826,35272,72288725,37637,-0.3132981061935425,-0.6336065530776978,0.6337202787399292,72288754
10-May-2020 14:24:56.871,0.3142845630645752,35272,72288725,37637,-0.3132750391960144,-0.6336145401000977,0.6337326765060425,72288755
10-May-2020 14:24:57.871,0.3142579197883606,35272,72288757,37637,-0.31325244903564453,-0.633628249168396,0.633743405342102,72288756
10-May-2020 14:24:58.871,0.314233660697937,35272,72288757,37637,-0.3132285475730896,-0.6336414813995361,0.633753776550293,72288757
10-May-2020 14:24:59.871,0.31421250104904175,35272,72288757,37637,-0.31320369243621826,-0.6336528062820435,0.6337653398513794,72288758
10-May-2020 14:25:00.871,0.3141896724700928,35272,72288757,37637,-0.3131794333457947,-0.6336628198623657,0.6337785720825195,72288759
10-May-2020 14:25:01.871,0.3141680955886841,35272,72288757,37637,-0.31315869092941284,-0.6336731910705566,0.6337891817092896,72288760
10-May-2020 14:25:02.871,0.3141416907310486,35272,72288757,37637,-0.31313198804855347,-0.63368821144104,0.6338005065917969,72288761
10-May-2020 14:25:03.871,0.31411826610565186,35304,72288757,37637,-0.31310707330703735,-0.6336977481842041,0.633814811706543,72288762
10-May-2020 14:25:04.871,0.3140956163406372,35304,72288757,37637,-0.3130818009376526,-0.6337088346481323,0.6338275671005249,72288763
10-May-2020 14:25:05.871,0.31407463550567627,35304,72288757,37637,-0.3130647540092468,-0.6337190866470337,0.6338361501693726,72288764
10-May-2020 14:25:06.871,0.3140523433685303,35304,72288757,37637,-0.3130437731742859,-0.6337318420410156,0.6338448524475098,72288765
10-May-2020 14:25:07.871,0.3140273690223694,35304,72288757,37637,-0.3130173087120056,-0.6337436437606812,0.6338585615158081,72288766
10-May-2020 14:25:08.871,0.314007043838501,35304,72288757,37637,-0.31299787759780884,-0.6337519884109497,0.6338697671890259,72288767
10-May-2020 14:25:09.871,0.3139839768409729,35304,72288757,37637,-0.3129735589027405,-0.6337673664093018,0.6338779926300049,72288768
10-May-2020 14:25:10.871,0.3139578700065613,35304,72288757,37637,-0.31295275688171387,-0.6337792873382568,0.633888840675354,72288769
10-May-2020 14:25:11.871,0.3139342665672302,35304,72288757,37637,-0.3129262328147888,-0.6337888240814209,0.6339040994644165,72288770
10-May-2020 14:25:12.871,0.3139105439186096,35304,72288757,37637,-0.312899112701416,-0.633800745010376,0.6339175701141357,72288771
10-May-2020 14:25:13.871,0.31388795375823975,35304,72288757,37637,-0.3128793239593506,-0.6338129043579102,0.6339260339736938,72288772
10-May-2020 14:25:14.871,0.31386613845825195,35304,72288757,37637,-0.31285738945007324,-0.6338244676589966,0.6339364051818848,72288773
10-May-2020 14:25:15.871,0.3138427734375,35304,72288757,37637,-0.3128319978713989,-0.6338335275650024,0.6339514255523682,72288774
10-May-2020 14:25:16.871,0.313821017742157,35304,72288757,37637,-0.312810480594635,-0.6338446140289307,0.6339617967605591,72288775
10-May-2020 14:25:17.871,0.31380021572113037,35304,72288757,37637,-0.31279098987579346,-0.6338576078414917,0.6339684724807739,72288776
10-May-2020 14:25:18.871,0.31377506256103516,35304,72288757,37637,-0.31276917457580566,-0.6338692903518677,0.6339800357818604,72288777
10-May-2020 14:25:19.871,0.3137527108192444,35304,72288757,37637,-0.3127449154853821,-0.6338785886764526,0.6339941024780273,72288778
10-May-2020 14:25:20.871,0.3137321472167969,35304,72288757,37637,-0.3127204179763794,-0.6338886022567749,0.6340060234069824,72288779
10-May-2020 14:25:21.871,0.31370413303375244,35304,72288757,37637,-0.31270086765289307,-0.6339038610458374,0.6340141296386719,72288780
10-May-2020 14:25:22.871,0.31368058919906616,35304,72288757,37637,-0.31267261505126953,-0.6339156627655029,0.6340279579162598,72288781
10-May-2020 14:25:23.871,0.3136600852012634,35304,72288757,37637,-0.31264424324035645,-0.6339260339736938,0.6340417861938477,72288782
10-May-2020 14:25:24.871,0.3136330842971802,35304,72288757,37637,-0.31262433528900146,-0.6339372396469116,0.6340538263320923,72288783
10-May-2020 14:25:25.871,0.31361210346221924,35304,72288757,37637,-0.3126026391983032,-0.6339493989944458,0.634062647819519,72288784
10-May-2020 14:25:26.871,0.3135913014411926,35304,72288757,37637,-0.3125767707824707,-0.6339635848999023,0.6340715885162354,72288785
10-May-2020 14:25:27.871,0.3135644793510437,35304,72288757,37637,-0.3125547766685486,-0.63397216796875,0.634087085723877,72288786
10-May-2020 14:25:28.871,0.3135419487953186,35304,72288757,37637,-0.3125329613685608,-0.63398277759552,0.6340982913970947,72288787
10-May-2020 14:25:29.871,0.3135216236114502,35304,72288789,37637,-0.3125101327896118,-0.6339972019195557,0.6341050863265991,72288788
10-May-2020 14:25:30.871,0.31349849700927734,35304,72288789,37637,-0.3124920725822449,-0.6340053081512451,0.6341174840927124,72288789
10-May-2020 14:25:31.871,0.3134755492210388,35304,72288789,37637,-0.312467098236084,-0.6340146064758301,0.6341320276260376,72288790
10-May-2020 14:25:32.871,0.31345659494400024,35304,72288789,37637,-0.3124418258666992,-0.6340270042419434,0.6341414451599121,72288791
10-May-2020 14:25:33.871,0.31342995166778564,35304,72288789,37637,-0.3124193549156189,-0.6340405941009521,0.6341520547866821,72288792
10-May-2020 14:25:34.871,0.313409686088562,35304,72288789,37637,-0.31239771842956543,-0.6340473890304565,0.63416588306427,72288793
10-May-2020 14:25:35.871,0.31339120864868164,35336,72288789,37637,-0.31237131357192993,-0.634056568145752,0.6341787576675415,72288794
10-May-2020 14:25:36.871,0.3133661150932312,35336,72288789,37637,-0.3123462200164795,-0.6340696811676025,0.6341903209686279,72288795
10-May-2020 14:25:37.871,0.31333839893341064,35336,72288789,37637,-0.3123253583908081,-0.6340852975845337,0.634198784828186,72288796
10-May-2020 14:25:38.871,0.3133191466331482,35336,72288789,37637,-0.31229883432388306,-0.6340965032577515,0.6342102289199829,72288797
10-May-2020 14:25:39.871,0.3132930397987366,35336,72288789,37637,-0.31227558851242065,-0.6341061592102051,0.6342248916625977,72288798
10-May-2020 14:25:40.871,0.31326842308044434,35336,72288789,37637,-0.31225693225860596,-0.6341174840927124,0.6342347860336304,72288799
10-May-2020 14:25:41.871,0.3132464289665222,35336,72288789,37637,-0.3122326135635376,-0.6341325044631958,0.6342427730560303,72288800
10-May-2020 14:25:42.871,0.313220739364624,35336,72288789,37637,-0.3122093081474304,-0.6341423988342285,0.6342569589614868,72288801
10-May-2020 14:25:43.871,0.3131958246231079,35336,72288789,37637,-0.31218355894088745,-0.6341530084609985,0.6342713832855225,72288802
10-May-2020 14:25:44.871,0.313177227973938,35336,72288789,37637,-0.3121618628501892,-0.6341649293899536,0.6342793703079224,72288803
10-May-2020 14:25:45.871,0.31315523386001587,35336,72288789,37637,-0.31214219331741333,-0.6341754198074341,0.6342893838882446,72288804
10-May-2020 14:25:46.871,0.3131324052810669,35336,72288789,37637,-0.3121166229248047,-0.6341848373413086,0.6343038082122803,72288805
10-May-2020 14:25:47.871,0.3131103515625,35336,72288789,37637,-0.31209051609039307,-0.6341953277587891,0.6343172788619995,72288806
10-May-2020 14:25:48.871,0.31308990716934204,35336,72288789,37637,-0.3120737671852112,-0.6342059373855591,0.6343247890472412,72288807
10-May-2020 14:25:49.871,0.3130655884742737,35336,72288789,37637,-0.31205064058303833,-0.6342189311981201,0.6343353986740112,72288808
10-May-2020 14:25:50.871,0.31304115056991577,35336,72288789,37637,-0.3120226263999939,-0.6342306137084961,0.6343494653701782,72288809
10-May-2020 14:25:51.871,0.3130154013633728,35336,72288789,37637,-0.3119962811470032,-0.6342424154281616,0.6343635320663452,72288810
10-May-2020 14:25:52.871,0.31298941373825073,35336,72288789,37637,-0.31197136640548706,-0.6342594623565674,0.6343711614608765,72288811
10-May-2020 14:25:53.871,0.3129681348800659,35336,72288789,37637,-0.31194984912872314,-0.6342707872390747,0.6343808174133301,72288812
10-May-2020 14:25:54.871,0.3129462003707886,35336,72288789,37637,-0.31192541122436523,-0.6342787742614746,0.6343958377838135,72288813
10-May-2020 14:25:55.871,0.31292182207107544,35336,72288789,37637,-0.31190139055252075,-0.6342897415161133,0.6344088315963745,72288814
10-May-2020 14:25:56.871,0.3129015564918518,35336,72288789,37637,-0.3118816018104553,-0.6343021392822266,0.6344157457351685,72288815
10-May-2020 14:25:57.871,0.31287890672683716,35336,72288789,37637,-0.31186121702194214,-0.6343128681182861,0.6344263553619385,72288816
10-May-2020 14:25:58.871,0.3128567934036255,35336,72288789,37637,-0.3118389844894409,-0.6343197822570801,0.6344412565231323,72288817
10-May-2020 14:25:59.871,0.3128356337547302,35336,72288789,37637,-0.31181520223617554,-0.6343302726745605,0.6344529390335083,72288818
10-May-2020 14:26:00.871,0.3128091096878052,35336,72288789,37637,-0.31179338693618774,-0.6343449354171753,0.6344621181488037,72288819
10-May-2020 14:26:01.871,0.3127822279930115,35336,72288821,37643,-0.3117644786834717,-0.6343610286712646,0.6344736814498901,72288820
10-May-2020 14:26:02.871,0.31276094913482666,35336,72288821,37643,-0.31173819303512573,-0.6343696117401123,0.6344884634017944,72288821
10-May-2020 14:26:03.871,0.31273818016052246,35336,72288821,37643,-0.31172043085098267,-0.6343793869018555,0.6344985961914062,72288822
10-May-2020 14:26:04.871,0.3127160668373108,35336,72288821,37643,-0.3116952180862427,-0.6343952417373657,0.634506106376648,72288823
10-May-2020 14:26:05.871,0.3126893639564514,35336,72288821,37643,-0.31166934967041016,-0.6344082355499268,0.6345189809799194,72288824
10-May-2020 14:26:06.871,0.312669038772583,35336,72288821,37643,-0.31164735555648804,-0.6344132423400879,0.6345347166061401,72288825
10-May-2020 14:26:07.871,0.312646746635437,35368,72288821,37643,-0.3116261959075928,-0.634425163269043,0.6345442533493042,72288826
10-May-2020 14:26:08.871,0.31262755393981934,35368,72288821,37643,-0.3116077184677124,-0.6344363689422607,0.6345515251159668,72288827
10-May-2020 14:26:09.871,0.3125990629196167,35368,72288821,37643,-0.3115795850753784,-0.6344507932662964,0.6345652341842651,72288828
10-May-2020 14:26:10.871,0.31257832050323486,35368,72288821,37643,-0.31155675649642944,-0.6344578266143799,0.634579062461853,72288829
10-May-2020 14:26:11.871,0.3125542402267456,35368,72288821,37643,-0.311531126499176,-0.6344730854034424,0.6345884799957275,72288830
10-May-2020 14:26:12.871,0.3125280737876892,35368,72288821,37643,-0.31151092052459717,-0.6344854831695557,0.634598970413208,72288831
10-May-2020 14:26:13.871,0.31250685453414917,35368,72288821,37643,-0.31148624420166016,-0.6344952583312988,0.6346117258071899,72288832
10-May-2020 14:26:14.871,0.3124857544898987,35368,72288821,37643,-0.3114627003669739,-0.6345044374465942,0.6346243619918823,72288833
10-May-2020 14:26:15.871,0.3124627470970154,35368,72288821,37643,-0.31144386529922485,-0.6345161199569702,0.6346335411071777,72288834
10-May-2020 14:26:16.871,0.3124392628669739,35368,72288821,37643,-0.31142181158065796,-0.6345298290252686,0.6346422433853149,72288835
10-May-2020 14:26:17.871,0.31241583824157715,35368,72288821,37643,-0.3113936185836792,-0.6345410346984863,0.6346561908721924,72288836
10-May-2020 14:26:18.871,0.3123917579650879,35368,72288821,37643,-0.3113727569580078,-0.6345498561859131,0.6346695423126221,72288837
10-May-2020 14:26:19.871,0.312370240688324,35368,72288821,37643,-0.3113493323326111,-0.6345642805099487,0.6346771717071533,72288838
10-May-2020 14:26:20.871,0.3123472332954407,35368,72288821,37643,-0.3113254904747009,-0.6345772743225098,0.6346873044967651,72288839
10-May-2020 14:26:21.871,0.3123210668563843,35368,72288821,37643,-0.31130045652389526,-0.6345860958099365,0.6347031593322754,72288840
10-May-2020 14:26:22.871,0.3122991919517517,35368,72288821,37643,-0.3112756013870239,-0.6345974206924438,0.63471519947052,72288841
10-May-2020 14:26:23.871,0.31227874755859375,35368,72288821,37643,-0.3112555146217346,-0.6346094608306885,0.6347227096557617,72288842
10-May-2020 14:26:24.871,0.3122549057006836,35368,72288821,37643,-0.3112359046936035,-0.6346203088760376,0.6347336769104004,72288843
10-May-2020 14:26:25.871,0.3122296929359436,35368,72288821,37643,-0.31120944023132324,-0.6346307992935181,0.6347484588623047,72288844
10-May-2020 14:26:26.871,0.3122113347053528,35368,72288821,37643,-0.31118690967559814,-0.634638786315918,0.6347601413726807,72288845
10-May-2020 14:26:27.871,0.312183678150177,35368,72288821,37643,-0.31116437911987305,-0.6346546411514282,0.6347689628601074,72288846
10-May-2020 14:26:28.871,0.3121587634086609,35368,72288821,37643,-0.31114083528518677,-0.6346676349639893,0.6347799301147461,72288847
10-May-2020 14:26:29.871,0.312139630317688,35368,72288821,37643,-0.311116099357605,-0.6346759796142578,0.6347930431365967,72288848
10-May-2020 14:26:30.871,0.3121144771575928,35368,72288821,37643,-0.31109344959259033,-0.6346851587295532,0.6348077058792114,72288849
10-May-2020 14:26:31.871,0.3120896816253662,35368,72288821,37643,-0.3110700845718384,-0.6347014904022217,0.6348147392272949,72288850
10-May-2020 14:26:32.871,0.3120660185813904,35368,72288821,37643,-0.31104403734207153,-0.6347149610519409,0.6348257064819336,72288851
10-May-2020 14:26:33.871,0.31204235553741455,35368,72288853,37637,-0.31102168560028076,-0.6347241401672363,0.6348390579223633,72288852
10-May-2020 14:26:34.871,0.31202173233032227,35368,72288853,37637,-0.31100207567214966,-0.6347343921661377,0.6348485946655273,72288853
10-May-2020 14:26:35.871,0.31199926137924194,35368,72288853,37637,-0.31098026037216187,-0.6347486972808838,0.6348559856414795,72288854
10-May-2020 14:26:36.871,0.3119734525680542,35368,72288853,37637,-0.31095731258392334,-0.6347588300704956,0.6348700523376465,72288855
10-May-2020 14:26:37.871,0.31195223331451416,35368,72288853,37637,-0.31093108654022217,-0.6347676515579224,0.6348844766616821,72288856
10-May-2020 14:26:38.871,0.3119317293167114,35368,72288853,37637,-0.3109073042869568,-0.634778618812561,0.6348950862884521,72288857
10-May-2020 14:26:39.871,0.31190502643585205,35400,72288853,37637,-0.31088560819625854,-0.6347918510437012,0.6349054574966431,72288858
10-May-2020 14:26:40.871,0.31188106536865234,35400,72288853,37637,-0.31086087226867676,-0.6348041296005249,0.634917140007019,72288859
10-May-2020 14:26:41.871,0.31186193227767944,35400,72288853,37637,-0.31083542108535767,-0.6348118782043457,0.6349314451217651,72288860
10-May-2020 14:26:42.871,0.3118365406990051,35400,72288853,37637,-0.3108142614364624,-0.6348252296447754,0.6349408626556396,72288861
10-May-2020 14:26:43.871,0.31181108951568604,35400,72288853,37637,-0.3107919692993164,-0.6348402500152588,0.6349492073059082,72288862
10-May-2020 14:26:44.871,0.31178808212280273,35400,72288853,37637,-0.3107677102088928,-0.634851336479187,0.6349613666534424,72288863
10-May-2020 14:26:45.871,0.31176650524139404,35400,72288853,37637,-0.31074875593185425,-0.6348572969436646,0.6349753141403198,72288864
10-May-2020 14:26:46.871,0.31174278259277344,35400,72288853,37637,-0.3107264041900635,-0.6348708868026733,0.6349842548370361,72288865
10-May-2020 14:26:47.871,0.3117201328277588,35400,72288853,37637,-0.31070178747177124,-0.6348857879638672,0.6349924802780151,72288866
10-May-2020 14:26:48.871,0.3116942048072815,35400,72288853,37637,-0.31067705154418945,-0.6348967552185059,0.635006308555603,72288867
10-May-2020 14:26:49.871,0.311673641204834,35400,72288853,37637,-0.310654878616333,-0.6349042654037476,0.6350197792053223,72288868
10-May-2020 14:26:50.871,0.3116505742073059,35400,72288853,37637,-0.3106313943862915,-0.6349173784255981,0.6350295543670654,72288869
10-May-2020 14:26:51.871,0.3116258978843689,35400,72288853,37637,-0.31060922145843506,-0.6349309682846069,0.6350389719009399,72288870
10-May-2020 14:26:52.871,0.31160444021224976,35400,72288853,37637,-0.310585081577301,-0.634939432144165,0.6350528001785278,72288871
10-May-2020 14:26:53.871,0.31158125400543213,35400,72288853,37637,-0.3105577230453491,-0.6349478960037231,0.6350687742233276,72288872
10-May-2020 14:26:54.871,0.31155651807785034,35400,72288853,37637,-0.31053996086120605,-0.6349607706069946,0.6350768804550171,72288873
10-May-2020 14:26:55.871,0.31153470277786255,35400,72288853,37637,-0.3105165362358093,-0.6349756717681885,0.6350840330123901,72288874
10-May-2020 14:26:56.871,0.3115108609199524,35400,72288853,37637,-0.3104879856109619,-0.6349869966506958,0.6350984573364258,72288875
10-May-2020 14:26:57.871,0.3114866018295288,35400,72288853,37637,-0.31046611070632935,-0.6349959373474121,0.635111927986145,72288876
10-May-2020 14:26:58.871,0.31146496534347534,35400,72288853,37637,-0.31044524908065796,-0.6350102424621582,0.635118842124939,72288877
10-May-2020 14:26:59.871,0.31144046783447266,35400,72288853,37637,-0.3104231357574463,-0.6350225210189819,0.6351290941238403,72288878
10-May-2020 14:27:00.871,0.3114200234413147,35400,72288853,37637,-0.31040292978286743,-0.6350288391113281,0.6351425647735596,72288879
10-May-2020 14:27:01.871,0.31139451265335083,35400,72288853,37637,-0.31037575006484985,-0.6350408792495728,0.635156512260437,72288880
10-May-2020 14:27:02.871,0.31137382984161377,35400,72288853,37637,-0.31035566329956055,-0.6350535154342651,0.6351641416549683,72288881
10-May-2020 14:27:03.871,0.3113473653793335,35400,72288853,37637,-0.3103320598602295,-0.6350663900375366,0.6351757049560547,72288882
10-May-2020 14:27:04.871,0.31132298707962036,35400,72288853,37637,-0.31030458211898804,-0.6350773572921753,0.6351900100708008,72288883
10-May-2020 14:27:05.871,0.3113023638725281,35400,72288885,37637,-0.31028324365615845,-0.6350868940353394,0.635201096534729,72288884
10-May-2020 14:27:06.871,0.31127965450286865,35400,72288885,37637,-0.31026268005371094,-0.6350991725921631,0.6352100372314453,72288885
10-May-2020 14:27:07.871,0.3112558126449585,35400,72288885,37637,-0.3102412223815918,-0.6351101398468018,0.635221004486084,72288886
10-May-2020 14:27:08.871,0.3112359046936035,35400,72288885,37637,-0.31021612882614136,-0.6351181268692017,0.6352349519729614,72288887
10-May-2020 14:27:09.871,0.31121236085891724,35400,72288885,37637,-0.3101924657821655,-0.6351282596588135,0.6352481842041016,72288888
10-May-2020 14:27:10.871,0.3111872673034668,35400,72288885,37637,-0.3101691007614136,-0.6351443529129028,0.6352554559707642,72288889
10-May-2020 14:27:11.871,0.31116431951522827,35432,72288885,37637,-0.3101450204849243,-0.6351566314697266,0.6352661848068237,72288890
10-May-2020 14:27:12.871,0.3111424446105957,35432,72288885,37637,-0.310122549533844,-0.6351642608642578,0.6352803707122803,72288891
10-May-2020 14:27:13.871,0.31111806631088257,35432,72288885,37637,-0.3100981116294861,-0.6351792812347412,0.6352889537811279,72288892
10-May-2020 14:27:14.871,0.3110945224761963,35432,72288885,37637,-0.3100762963294983,-0.6351923942565918,0.635298490524292,72288893
10-May-2020 14:27:15.871,0.3110678195953369,35432,72288885,37637,-0.31005531549453735,-0.6352031230926514,0.6353110074996948,72288894
10-May-2020 14:27:16.871,0.311046838760376,35432,72288885,37637,-0.31003016233444214,-0.6352111101150513,0.6353253126144409,72288895
10-May-2020 14:27:17.871,0.3110238313674927,35432,72288885,37637,-0.31000715494155884,-0.6352237462997437,0.6353354454040527,72288896
10-May-2020 14:27:18.871,0.3109981417655945,35432,72288885,37637,-0.30998533964157104,-0.6352373361587524,0.6353449821472168,72288897
10-May-2020 14:27:19.871,0.3109762668609619,35432,72288885,37637,-0.3099614381790161,-0.6352458000183105,0.6353590488433838,72288898
10-May-2020 14:27:20.871,0.31095439195632935,35432,72288885,37637,-0.3099361062049866,-0.6352546215057373,0.6353732347488403,72288899
10-May-2020 14:27:21.871,0.31093329191207886,35432,72288885,37637,-0.30991506576538086,-0.6352663040161133,0.6353820562362671,72288900
10-May-2020 14:27:22.871,0.31090712547302246,35432,72288885,37637,-0.30989187955856323,-0.6352814435958862,0.635391116142273,72288901
10-May-2020 14:27:23.871,0.3108832836151123,35432,72288885,37637,-0.309867799282074,-0.635290265083313,0.6354057788848877,72288902
10-May-2020 14:27:24.871,0.3108617067337036,35432,72288885,37637,-0.30984508991241455,-0.6352990865707397,0.6354185342788696,72288903
10-May-2020 14:27:25.871,0.31083816289901733,35432,72288885,37637,-0.3098222613334656,-0.6353130340576172,0.6354268789291382,72288904
10-May-2020 14:27:26.871,0.31081312894821167,35432,72288885,37637,-0.30979853868484497,-0.6353288888931274,0.6354348659515381,72288905
10-May-2020 14:27:27.871,0.3107898235321045,35432,72288885,37637,-0.3097766041755676,-0.6353371143341064,0.6354489326477051,72288906
10-May-2020 14:27:28.871,0.3107704520225525,35432,72288885,37637,-0.30975115299224854,-0.6353462934494019,0.6354614496231079,72288907
10-May-2020 14:27:29.871,0.3107466697692871,35432,72288885,37637,-0.3097289204597473,-0.635360598564148,0.6354696750640869,72288908
10-May-2020 14:27:30.871,0.3107186555862427,35432,72288885,37637,-0.30970561504364014,-0.6353732347488403,0.6354820728302002,72288909
10-May-2020 14:27:31.871,0.31069695949554443,35432,72288885,37637,-0.3096814751625061,-0.6353824138641357,0.6354953050613403,72288910
10-May-2020 14:27:32.871,0.31067681312561035,35432,72288885,37637,-0.3096553683280945,-0.6353927850723267,0.635507345199585,72288911
10-May-2020 14:27:33.871,0.31065285205841064,35432,72288885,37637,-0.3096371293067932,-0.6354044675827026,0.6355164051055908,72288912
10-May-2020 14:27:34.871,0.3106279969215393,35432,72288885,37637,-0.30961179733276367,-0.6354198455810547,0.6355255842208862,72288913
10-May-2020 14:27:35.871,0.31060707569122314,35432,72288885,37637,-0.30959266424179077,-0.6354255676269531,0.6355395317077637,72288914
10-May-2020 14:27:36.871,0.3105851411819458,35432,72288885,37637,-0.3095695376396179,-0.6354360580444336,0.635550856590271,72288915
10-May-2020 14:27:37.871,0.31055861711502075,35432,72288917,37637,-0.3095462918281555,-0.6354517936706543,0.6355596780776978,72288916
10-May-2020 14:27:38.871,0.3105344772338867,35432,72288917,37637,-0.3095232844352722,-0.6354638338088989,0.6355702877044678,72288917
10-May-2020 14:27:39.871,0.3105134963989258,35432,72288917,37637,-0.30950039625167847,-0.6354689598083496,0.6355866193771362,72288918
10-May-2020 14:27:40.871,0.31049084663391113,35432,72288917,37637,-0.309475839138031,-0.6354817152023315,0.6355969905853271,72288919
10-May-2020 14:27:41.871,0.31046491861343384,35432,72288917,37637,-0.30945199728012085,-0.6354984045028687,0.635604739189148,72288920
10-May-2020 14:27:42.871,0.31043726205825806,35432,72288917,37637,-0.3094286322593689,-0.6355106830596924,0.6356172561645508,72288921
10-May-2020 14:27:43.871,0.3104197382926941,35464,72288917,37637,-0.30940568447113037,-0.635516881942749,0.6356308460235596,72288922
10-May-2020 14:27:44.871,0.310396671295166,35464,72288917,37637,-0.3093808889389038,-0.6355286836624146,0.635642409324646,72288923
10-May-2020 14:27:45.871,0.3103715181350708,35464,72288917,37637,-0.3093608617782593,-0.6355427503585815,0.6356503963470459,72288924
10-May-2020 14:27:46.871,0.31034988164901733,35464,72288917,37637,-0.3093383312225342,-0.635551929473877,0.6356626749038696,72288925
10-May-2020 14:27:47.871,0.3103295564651489,35464,72288917,37637,-0.30931270122528076,-0.6355605125427246,0.635676383972168,72288926
10-May-2020 14:27:48.871,0.3103063106536865,35464,72288917,37637,-0.3092918395996094,-0.6355725526809692,0.6356858015060425,72288927
10-May-2020 14:27:49.871,0.310279905796051,35464,72288917,37637,-0.3092673420906067,-0.6355868577957153,0.635696291923523,72288928
10-May-2020 14:27:50.871,0.3102567791938782,35464,72288917,37637,-0.30924224853515625,-0.6355981826782227,0.6357084512710571,72288929
10-May-2020 14:27:51.871,0.31023532152175903,35464,72288917,37637,-0.3092188239097595,-0.635606050491333,0.6357226371765137,72288930
10-May-2020 14:27:52.871,0.3102115988731384,35464,72288917,37637,-0.3091971278190613,-0.6356196403503418,0.6357312202453613,72288931
10-May-2020 14:27:53.871,0.31018757820129395,35464,72288917,37637,-0.30917787551879883,-0.6356329917907715,0.6357384920120239,72288932
10-May-2020 14:27:54.871,0.3101615905761719,35464,72288917,37637,-0.3091503977775574,-0.6356444358825684,0.6357531547546387,72288933
10-May-2020 14:27:55.871,0.31014174222946167,35464,72288917,37637,-0.30912846326828003,-0.6356502771377563,0.6357678174972534,72288934
10-May-2020 14:27:56.871,0.3101179003715515,35464,72288917,37637,-0.30910712480545044,-0.635664701461792,0.6357754468917847,72288935
10-May-2020 14:27:57.871,0.31009018421173096,35464,72288917,37637,-0.30907851457595825,-0.6356805562973022,0.6357872486114502,72288936
10-May-2020 14:27:58.871,0.3100687861442566,35464,72288917,37637,-0.3090541362762451,-0.6356894969940186,0.6358006000518799,72288937
10-May-2020 14:27:59.871,0.3100493550300598,35464,72288917,37637,-0.3090323805809021,-0.6356964111328125,0.6358134746551514,72288938
10-May-2020 14:28:00.871,0.31002306938171387,35464,72288917,37637,-0.30900782346725464,-0.6357119083404541,0.6358226537704468,72288939
10-May-2020 14:28:01.871,0.3099997043609619,35464,72288917,37637,-0.30898982286453247,-0.6357234716415405,0.6358314752578735,72288940
10-May-2020 14:28:02.871,0.3099815845489502,35464,72288917,37637,-0.3089664578437805,-0.6357307434082031,0.6358444690704346,72288941
10-May-2020 14:28:03.871,0.3099589943885803,35464,72288917,37637,-0.30894434452056885,-0.6357401609420776,0.6358566284179688,72288942
10-May-2020 14:28:04.871,0.30993378162384033,35464,72288917,37637,-0.308920681476593,-0.6357561349868774,0.6358644962310791,72288943
10-May-2020 14:28:05.871,0.30990833044052124,35464,72288917,37637,-0.30889737606048584,-0.6357702016830444,0.6358741521835327,72288944
10-May-2020 14:28:06.871,0.30988597869873047,35464,72288917,37637,-0.3088741898536682,-0.6357783079147339,0.6358883380889893,72288945
10-May-2020 14:28:07.871,0.3098636269569397,35464,72288917,37637,-0.30884766578674316,-0.6357887983322144,0.6359015703201294,72288946
10-May-2020 14:28:08.871,0.3098372220993042,35464,72288917,37637,-0.3088265061378479,-0.6358033418655396,0.635910153388977,72288947
10-May-2020 14:28:09.871,0.3098124861717224,35464,72288949,37637,-0.3088033199310303,-0.6358155012130737,0.6359213590621948,72288948
10-May-2020 14:28:10.871,0.3097931146621704,35464,72288949,37637,-0.3087766170501709,-0.6358237266540527,0.6359356641769409,72288949
10-May-2020 14:28:11.871,0.30976980924606323,35464,72288949,37637,-0.30875343084335327,-0.6358342170715332,0.6359474658966064,72288950
10-May-2020 14:28:12.871,0.3097456693649292,35464,72288949,37637,-0.3087335228919983,-0.6358482837677002,0.6359549760818481,72288951
10-May-2020 14:28:13.871,0.30972474813461304,35464,72288949,37637,-0.30871254205703735,-0.6358568668365479,0.6359667778015137,72288952
10-May-2020 14:28:14.871,0.3097034692764282,35464,72288949,37637,-0.308687686920166,-0.6358665227890015,0.6359795331954956,72288953
10-May-2020 14:28:15.871,0.30968326330184937,35496,72288949,37637,-0.30866819620132446,-0.63587486743927,0.6359905004501343,72288954
10-May-2020 14:28:16.871,0.309656023979187,35496,72288949,37637,-0.3086436986923218,-0.6358928680419922,0.6359976530075073,72288955
10-May-2020 14:28:17.871,0.3096296191215515,35496,72288949,37637,-0.30861812829971313,-0.6359052658081055,0.6360105276107788,72288956
10-May-2020 14:28:18.871,0.30961132049560547,35496,72288949,37637,-0.3085942268371582,-0.6359121799468994,0.6360242366790771,72288957
10-May-2020 14:28:19.871,0.30958640575408936,35496,72288949,37637,-0.30857324600219727,-0.6359243392944336,0.6360342502593994,72288958
10-May-2020 14:28:20.871,0.30956006050109863,35496,72288949,37637,-0.3085474967956543,-0.635940432548523,0.6360436677932739,72288959
10-May-2020 14:28:21.871,0.3095378279685974,35496,72288949,37637,-0.3085253834724426,-0.6359493732452393,0.6360558271408081,72288960
10-May-2020 14:28:22.871,0.30951571464538574,35496,72288949,37637,-0.3085000514984131,-0.6359590291976929,0.6360694169998169,72288961
10-May-2020 14:28:23.871,0.3094944953918457,35496,72288949,37637,-0.3084791898727417,-0.6359690427780151,0.6360795497894287,72288962
10-May-2020 14:28:24.871,0.30946630239486694,35496,72288949,37637,-0.30845290422439575,-0.6359844207763672,0.636090874671936,72288963
10-May-2020 14:28:25.871,0.3094455599784851,35496,72288949,37637,-0.3084338307380676,-0.6359938383102417,0.6361008882522583,72288964
10-May-2020 14:28:26.871,0.3094267249107361,35496,72288949,37637,-0.3084092140197754,-0.6360015869140625,0.6361141204833984,72288965
10-May-2020 14:28:27.871,0.30940043926239014,35496,72288949,37637,-0.3083873391151428,-0.6360161304473877,0.6361230611801147,72288966
10-May-2020 14:28:28.871,0.3093775510787964,35496,72288949,37637,-0.30836647748947144,-0.6360257863998413,0.6361345052719116,72288967
10-May-2020 14:28:29.871,0.30935609340667725,35496,72288949,37637,-0.30834275484085083,-0.6360359191894531,0.6361463069915771,72288968
10-May-2020 14:28:30.871,0.30933302640914917,35496,72288949,37637,-0.3083171248435974,-0.6360477209091187,0.6361584663391113,72288969
10-May-2020 14:28:31.871,0.309307336807251,35496,72288949,37637,-0.3082956075668335,-0.6360613107681274,0.6361677646636963,72288970
10-May-2020 14:28:32.871,0.3092825412750244,35496,72288949,37637,-0.3082735538482666,-0.6360743045806885,0.6361775398254395,72288971
10-May-2020 14:28:33.871,0.30926257371902466,35496,72288949,37637,-0.30824732780456543,-0.6360821723937988,0.6361919641494751,72288972
10-May-2020 14:28:34.871,0.3092394471168518,35496,72288949,37637,-0.30822324752807617,-0.6360933780670166,0.6362037658691406,72288973
10-May-2020 14:28:35.871,0.3092173933982849,35496,72288949,37637,-0.30820441246032715,-0.6361038684844971,0.6362128257751465,72288974
10-May-2020 14:28:36.871,0.3091922998428345,35496,72288949,37637,-0.30817681550979614,-0.6361198425292969,0.6362224817276001,72288975
10-May-2020 14:28:37.871,0.30917102098464966,35496,72288949,37637,-0.3081545829772949,-0.636124849319458,0.6362385749816895,72288976
10-May-2020 14:28:38.871,0.3091490864753723,35496,72288949,37637,-0.3081318140029907,-0.6361356973648071,0.6362494230270386,72288977
10-May-2020 14:28:39.871,0.3091282844543457,35496,72288949,37637,-0.30811285972595215,-0.6361484527587891,0.6362559795379639,72288978
10-May-2020 14:28:40.871,0.30909889936447144,35496,72288949,37637,-0.30808812379837036,-0.6361621618270874,0.6362684965133667,72288979
10-May-2020 14:28:41.871,0.30907881259918213,35496,72288981,37637,-0.30806487798690796,-0.6361714601516724,0.6362804174423218,72288980
10-May-2020 14:28:42.871,0.3090553283691406,35496,72288981,37637,-0.30804139375686646,-0.6361815929412842,0.6362930536270142,72288981
10-May-2020 14:28:43.871,0.30903106927871704,35496,72288981,37637,-0.3080196976661682,-0.6361963748931885,0.6363006830215454,72288982
10-May-2020 14:28:44.871,0.3090052604675293,35496,72288981,37637,-0.3079944849014282,-0.6362085342407227,0.6363130807876587,72288983
10-May-2020 14:28:45.871,0.30898720026016235,35496,72288981,37637,-0.30797094106674194,-0.6362162828445435,0.636325478553772,72288984
10-May-2020 14:28:46.871,0.30896174907684326,35496,72288981,37637,-0.307947039604187,-0.6362273693084717,0.6363383531570435,72288985
10-May-2020 14:28:47.871,0.30893474817276,35528,72288981,37637,-0.30792516469955444,-0.636242151260376,0.6363472938537598,72288986
10-May-2020 14:28:48.871,0.3089119791984558,35528,72288981,37637,-0.3078988194465637,-0.6362546682357788,0.6363587379455566,72288987
10-May-2020 14:28:49.871,0.30889302492141724,35528,72288981,37637,-0.3078776001930237,-0.6362602710723877,0.6363725662231445,72288988
10-May-2020 14:28:50.871,0.3088683485984802,35528,72288981,37637,-0.30785495042800903,-0.636271595954895,0.6363842487335205,72288989
10-May-2020 14:28:51.871,0.30884283781051636,35528,72288981,37637,-0.3078300952911377,-0.6362885236740112,0.6363911628723145,72288990
10-May-2020 14:28:52.871,0.30882149934768677,35528,72288981,37637,-0.3078072667121887,-0.6362968683242798,0.6364043951034546,72288991
10-May-2020 14:28:53.871,0.3087989091873169,35528,72288981,37637,-0.3077831268310547,-0.6363065242767334,0.6364176273345947,72288992
10-May-2020 14:28:54.871,0.30877506732940674,35528,72288981,37637,-0.30776023864746094,-0.6363189220428467,0.6364277601242065,72288993
10-May-2020 14:28:55.871,0.3087484836578369,35528,72288981,37637,-0.30773770809173584,-0.6363331079483032,0.6364372968673706,72288994
10-May-2020 14:28:56.871,0.308729887008667,35528,72288981,37637,-0.30771446228027344,-0.6363415718078613,0.6364489793777466,72288995
10-May-2020 14:28:57.871,0.3087063431739807,35528,72288981,37637,-0.3076897859573364,-0.6363513469696045,0.6364625692367554,72288996
10-May-2020 14:28:58.871,0.30868083238601685,35528,72288981,37637,-0.3076664209365845,-0.6363646984100342,0.6364727020263672,72288997
10-May-2020 14:28:59.871,0.30865514278411865,35528,72288981,37637,-0.3076438307762146,-0.6363787651062012,0.6364823579788208,72288998
10-May-2020 14:29:00.871,0.3086321949958801,35528,72288981,37637,-0.3076193332672119,-0.6363880634307861,0.6364960670471191,72288999
10-May-2020 14:29:01.871,0.308613121509552,35528,72288981,37637,-0.30759763717651367,-0.6363965272903442,0.6365072727203369,72289000
10-May-2020 14:29:02.871,0.3085865378379822,35528,72288981,37637,-0.3075733780860901,-0.6364119052886963,0.6365164518356323,72289001
10-May-2020 14:29:03.871,0.3085639476776123,35528,72288981,37637,-0.307552695274353,-0.6364220380783081,0.6365272998809814,72289002
10-May-2020 14:29:04.871,0.3085439205169678,35528,72288981,37637,-0.30752629041671753,-0.6364319324493408,0.6365400552749634,72289003
10-May-2020 14:29:05.871,0.3085198402404785,35528,72288981,37637,-0.3075036406517029,-0.6364423036575317,0.636552095413208,72289004
10-May-2020 14:29:06.871,0.30849409103393555,35528,72288981,37637,-0.3074794411659241,-0.6364583969116211,0.6365604400634766,72289005
10-May-2020 14:29:07.871,0.30847156047821045,35528,72288981,37637,-0.3074563145637512,-0.636467456817627,0.636573314666748,72289006
10-May-2020 14:29:08.871,0.3084506392478943,35528,72288981,37637,-0.3074333667755127,-0.6364767551422119,0.6365853548049927,72289007
10-May-2020 14:29:09.871,0.30842775106430054,35528,72288981,37637,-0.3074091672897339,-0.6364877223968506,0.6365970373153687,72289008
10-May-2020 14:29:10.871,0.3083988428115845,35528,72288981,37637,-0.3073875904083252,-0.6365032196044922,0.636605978012085,72289009
10-May-2020 14:29:11.871,0.3083769679069519,35528,72288981,37637,-0.30736392736434937,-0.6365143060684204,0.6366168260574341,72289010
10-May-2020 14:29:12.871,0.30835676193237305,35528,72288981,37637,-0.3073399066925049,-0.6365231275558472,0.6366294622421265,72289011
10-May-2020 14:29:13.871,0.30833184719085693,35528,72289013,37637,-0.30731678009033203,-0.6365351676940918,0.6366404294967651,72289012
10-May-2020 14:29:14.871,0.3083077073097229,35528,72289013,37637,-0.30729544162750244,-0.6365487575531006,0.6366488933563232,72289013
10-May-2020 14:29:15.871,0.3082866072654724,35528,72289013,37637,-0.30727362632751465,-0.6365576982498169,0.6366608142852783,72289014
10-May-2020 14:29:16.871,0.30826109647750854,35528,72289013,37637,-0.3072482943534851,-0.6365690231323242,0.6366742849349976,72289015
10-May-2020 14:29:17.871,0.3082360625267029,35528,72289013,37637,-0.3072224259376526,-0.6365810632705688,0.6366866827011108,72289016
10-May-2020 14:29:18.871,0.3082100749015808,35528,72289013,37637,-0.3071978688240051,-0.6365960836410522,0.6366962194442749,72289017
10-May-2020 14:29:19.871,0.30818819999694824,35560,72289013,37637,-0.30717599391937256,-0.6366044282913208,0.6367086172103882,72289018
10-May-2020 14:29:20.871,0.30816882848739624,35560,72289013,37637,-0.30715686082839966,-0.6366108655929565,0.6367208957672119,72289019
10-May-2020 14:29:21.871,0.30814194679260254,35560,72289013,37637,-0.30712783336639404,-0.6366305351257324,0.6367282867431641,72289020
10-May-2020 14:29:22.871,0.3081202507019043,35560,72289013,37637,-0.307108998298645,-0.6366409063339233,0.6367372274398804,72289021
10-May-2020 14:29:23.871,0.308099627494812,35560,72289013,37637,-0.3070862889289856,-0.6366492509841919,0.6367502212524414,72289022
10-May-2020 14:29:24.871,0.30807816982269287,35560,72289013,37637,-0.3070608377456665,-0.6366592645645142,0.6367624998092651,72289023
10-May-2020 14:29:25.871,0.3080506920814514,35560,72289013,37637,-0.3070402145385742,-0.6366724967956543,0.6367725133895874,72289024
10-May-2020 14:29:26.871,0.3080258369445801,35560,72289013,37637,-0.30701541900634766,-0.6366863250732422,0.6367826461791992,72289025
10-May-2020 14:29:27.871,0.30800628662109375,35560,72289013,37637,-0.30699366331100464,-0.6366937160491943,0.6367952823638916,72289026
10-May-2020 14:29:28.871,0.3079823851585388,35560,72289013,37637,-0.30696964263916016,-0.6367027759552002,0.6368098258972168,72289027
10-May-2020 14:29:29.871,0.3079575300216675,35560,72289013,37637,-0.3069460988044739,-0.6367168426513672,0.636818528175354,72289028
10-May-2020 14:29:30.871,0.3079342842102051,35560,72289013,37637,-0.30692368745803833,-0.6367288827896118,0.6368286609649658,72289029
10-May-2020 14:29:31.871,0.3079138994216919,35560,72289013,37637,-0.30690187215805054,-0.6367365121841431,0.636841893196106,72289030
10-May-2020 14:29:32.871,0.3078892230987549,35560,72289013,37637,-0.3068784475326538,-0.6367485523223877,0.6368529796600342,72289031
10-May-2020 14:29:33.871,0.30786532163619995,35560,72289013,37637,-0.30685752630233765,-0.6367623805999756,0.6368604898452759,72289032
10-May-2020 14:29:34.871,0.30783921480178833,35560,72289013,37637,-0.30683302879333496,-0.6367745399475098,0.6368727684020996,72289033
10-May-2020 14:29:35.871,0.3078187108039856,35560,72289013,37637,-0.30680960416793823,-0.6367837190628052,0.6368849277496338,72289034
10-May-2020 14:29:36.871,0.30779677629470825,35560,72289013,37637,-0.3067857027053833,-0.6367934942245483,0.6368973255157471,72289035
10-May-2020 14:29:37.871,0.3077717423439026,35560,72289013,37637,-0.3067629337310791,-0.636807918548584,0.6369059085845947,72289036
10-May-2020 14:29:38.872,0.3077491521835327,35560,72289013,37637,-0.3067394495010376,-0.6368192434310913,0.6369168758392334,72289037
10-May-2020 14:29:39.872,0.3077295422554016,35560,72289013,37637,-0.30671513080596924,-0.6368274688720703,0.6369298696517944,72289038
10-May-2020 14:29:40.872,0.30770260095596313,35560,72289013,37637,-0.30669063329696655,-0.6368390321731567,0.6369431018829346,72289039
10-May-2020 14:29:41.872,0.3076782822608948,35560,72289013,37637,-0.3066680431365967,-0.6368529796600342,0.6369515657424927,72289040
10-May-2020 14:29:42.872,0.3076552152633667,35560,72289013,37637,-0.30664652585983276,-0.6368640661239624,0.6369621753692627,72289041
10-May-2020 14:29:43.872,0.3076305389404297,35560,72289013,37637,-0.30662214756011963,-0.6368734836578369,0.6369765996932983,72289042
10-May-2020 14:29:44.872,0.30760735273361206,35560,72289013,37637,-0.30659663677215576,-0.6368870735168457,0.636986255645752,72289043
10-May-2020 14:29:45.872,0.3075839877128601,35560,72289045,37637,-0.306576669216156,-0.636899471282959,0.6369947195053101,72289044
10-May-2020 14:29:46.872,0.3075639009475708,35560,72289045,37637,-0.30655521154403687,-0.6369080543518066,0.6370062828063965,72289045
10-May-2020 14:29:47.872,0.30753928422927856,35560,72289045,37637,-0.30653077363967896,-0.6369189023971558,0.6370190382003784,72289046
10-May-2020 14:29:48.872,0.3075183629989624,35560,72289045,37637,-0.30651038885116577,-0.6369284391403198,0.6370294094085693,72289047
10-May-2020 14:29:49.872,0.3074932098388672,35560,72289045,37637,-0.30648553371429443,-0.6369415521621704,0.6370404958724976,72289048
10-May-2020 14:29:50.872,0.30747175216674805,35560,72289045,37637,-0.3064630627632141,-0.6369521617889404,0.6370512247085571,72289049
10-May-2020 14:29:51.872,0.30744707584381104,35592,72289045,37637,-0.30643582344055176,-0.6369640827178955,0.6370639801025391,72289050
10-May-2020 14:29:52.872,0.30742400884628296,35592,72289045,37637,-0.30641359090805054,-0.6369744539260864,0.637075662612915,72289051
10-May-2020 14:29:53.872,0.307400107383728,35592,72289045,37637,-0.306391179561615,-0.636986255645752,0.6370861530303955,72289052
10-May-2020 14:29:54.872,0.30737781524658203,35592,72289045,37637,-0.30636656284332275,-0.6369982957839966,0.6370967626571655,72289053
10-May-2020 14:29:55.872,0.3073538541793823,35592,72289045,37637,-0.3063424825668335,-0.6370090246200562,0.6371086835861206,72289054
10-May-2020 14:29:56.872,0.3073299527168274,35592,72289045,37637,-0.3063206672668457,-0.6370198726654053,0.6371201276779175,72289055
10-May-2020 14:29:57.872,0.30730921030044556,35592,72289045,37637,-0.30630022287368774,-0.6370316743850708,0.6371279954910278,72289056
10-May-2020 14:29:58.872,0.30728501081466675,35592,72289045,37637,-0.3062778115272522,-0.6370419263839722,0.6371402740478516,72289057
10-May-2020 14:29:59.872,0.30726343393325806,35592,72289045,37637,-0.3062533736228943,-0.6370517015457153,0.6371527910232544,72289058
10-May-2020 14:30:00.872,0.3072395324707031,35592,72289045,37637,-0.306230366230011,-0.6370639801025391,0.6371629238128662,72289059
10-May-2020 14:30:01.872,0.3072165846824646,35592,72289045,37637,-0.3062114715576172,-0.6370737552642822,0.6371732950210571,72289060
10-May-2020 14:30:02.872,0.3071961998939514,35592,72289045,37637,-0.3061859607696533,-0.6370837688446045,0.6371853351593018,72289061
10-May-2020 14:30:03.872,0.3071693778038025,35592,72289045,37637,-0.306158185005188,-0.6370970010757446,0.6371985673904419,72289062
10-May-2020 14:30:04.872,0.30714571475982666,35592,72289045,37637,-0.30613839626312256,-0.6371073722839355,0.6372090578079224,72289063
10-May-2020 14:30:05.872,0.30712008476257324,35592,72289045,37637,-0.3061104416847229,-0.6371220350265503,0.6372202634811401,72289064
10-May-2020 14:30:06.872,0.3070969581604004,35592,72289045,37637,-0.30608803033828735,-0.6371324062347412,0.6372318267822266,72289065
10-May-2020 14:30:07.872,0.3070734739303589,35592,72289045,37637,-0.3060634136199951,-0.6371431350708008,0.6372443437576294,72289066
10-May-2020 14:30:08.872,0.3070504069328308,35592,72289045,37637,-0.3060418963432312,-0.6371556520462036,0.6372531652450562,72289067
10-May-2020 14:30:09.872,0.30703049898147583,35592,72289045,37637,-0.306021511554718,-0.6371649503707886,0.637263298034668,72289068
10-May-2020 14:30:10.872,0.30700600147247314,35592,72289045,37637,-0.30599671602249146,-0.6371768712997437,0.6372750997543335,72289069
10-May-2020 14:30:11.872,0.3069835901260376,35592,72289045,37637,-0.3059743642807007,-0.6371864080429077,0.6372872591018677,72289070
10-May-2020 14:30:12.872,0.30696260929107666,35592,72289045,37637,-0.3059511184692383,-0.6371976137161255,0.6372970342636108,72289071
10-May-2020 14:30:13.872,0.3069361448287964,35592,72289045,37637,-0.305927038192749,-0.637209415435791,0.6373093128204346,72289072
10-May-2020 14:30:14.872,0.3069149851799011,35592,72289045,37637,-0.3059026002883911,-0.6372207403182983,0.6373201608657837,72289073
10-May-2020 14:30:15.872,0.30689191818237305,35592,72289045,37637,-0.30587971210479736,-0.637230396270752,0.6373326778411865,72289074
10-May-2020 14:30:16.872,0.3068702220916748,35592,72289045,37637,-0.3058573007583618,-0.6372418403625488,0.6373422145843506,72289075
10-May-2020 14:30:17.872,0.30684715509414673,35592,72289077,37637,-0.30583322048187256,-0.637252688407898,0.6373541355133057,72289076
10-May-2020 14:30:18.872,0.30682241916656494,35592,72289077,37637,-0.3058093786239624,-0.6372647285461426,0.637365460395813,72289077
10-May-2020 14:30:19.872,0.3067992925643921,35592,72289077,37637,-0.30578798055648804,-0.6372754573822021,0.6373761892318726,72289078
10-May-2020 14:30:20.872,0.3067743182182312,35592,72289077,37637,-0.3057641386985779,-0.6372877359390259,0.6373875141143799,72289079
10-May-2020 14:30:21.872,0.30674952268600464,35592,72289077,37637,-0.30573946237564087,-0.6372997760772705,0.6373989582061768,72289080
10-May-2020 14:30:22.872,0.3067266345024109,35592,72289077,37637,-0.30571502447128296,-0.6373107433319092,0.6374107599258423,72289081
10-May-2020 14:30:23.872,0.30670374631881714,35624,72289077,37637,-0.30569177865982056,-0.6373211145401001,0.6374224424362183,72289082
10-May-2020 14:30:24.872,0.306682288646698,35624,72289077,37637,-0.3056716322898865,-0.6373323202133179,0.637431263923645,72289083
10-May-2020 14:30:25.872,0.30665862560272217,35624,72289077,37637,-0.3056461811065674,-0.637345552444458,0.6374417543411255,72289084
10-May-2020 14:30:26.872,0.3066370487213135,35624,72289077,37637,-0.305622935295105,-0.637352466583252,0.6374562978744507,72289085
10-May-2020 14:30:27.872,0.3066139221191406,35624,72289077,37637,-0.3055996894836426,-0.6373634338378906,0.6374677419662476,72289086
10-May-2020 14:30:28.872,0.30659306049346924,35624,72289077,37637,-0.30557727813720703,-0.6373761892318726,0.6374757289886475,72289087
10-May-2020 14:30:29.872,0.30656689405441284,35624,72289077,37637,-0.3055521845817566,-0.6373889446258545,0.637487530708313,72289088
10-May-2020 14:30:30.872,0.3065450191497803,35624,72289077,37637,-0.30553120374679565,-0.6373981237411499,0.6374989748001099,72289089
10-May-2020 14:30:31.872,0.30652230978012085,35624,72289077,37637,-0.30550676584243774,-0.6374096870422363,0.6375100612640381,72289090
10-May-2020 14:30:32.872,0.30649977922439575,35624,72289077,37637,-0.3054836392402649,-0.6374218463897705,0.6375195980072021,72289091
10-May-2020 14:30:33.872,0.30647504329681396,35624,72289077,37637,-0.3054620027542114,-0.6374330520629883,0.6375306844711304,72289092
10-May-2020 14:30:34.872,0.3064485788345337,35624,72289077,37637,-0.3054368495941162,-0.6374437808990479,0.6375447511672974,72289093
10-May-2020 14:30:35.872,0.3064258098602295,35624,72289077,37637,-0.30541181564331055,-0.6374561786651611,0.6375554800033569,72289094
10-May-2020 14:30:36.872,0.30640262365341187,35624,72289077,37637,-0.3053894639015198,-0.6374677419662476,0.6375654935836792,72289095
10-May-2020 14:30:37.872,0.30637848377227783,35624,72289077,37637,-0.305364727973938,-0.6374795436859131,0.6375772953033447,72289096
10-May-2020 14:30:38.872,0.3063580393791199,35624,72289077,37637,-0.3053421378135681,-0.6374887228012085,0.6375888586044312,72289097
10-May-2020 14:30:39.872,0.3063374161720276,35624,72289077,37637,-0.30531972646713257,-0.6374994516372681,0.6375986337661743,72289098
10-May-2020 14:30:40.872,0.3063119649887085,35624,72289077,37637,-0.3052976727485657,-0.6375116109848022,0.6376094818115234,72289099
10-May-2020 14:30:41.872,0.30628901720046997,35624,72289077,37637,-0.3052726984024048,-0.6375225782394409,0.6376214027404785,72289100
10-May-2020 14:30:42.872,0.3062676191329956,35624,72289077,37637,-0.3052510619163513,-0.6375306844711304,0.6376341581344604,72289101
10-May-2020 14:30:43.872,0.30624598264694214,35624,72289077,37637,-0.30522942543029785,-0.6375405788421631,0.6376450061798096,72289102
10-May-2020 14:30:44.872,0.3062227964401245,35624,72289077,37637,-0.3052048087120056,-0.6375535726547241,0.6376546621322632,72289103
10-May-2020 14:30:45.872,0.3061976432800293,35624,72289077,37637,-0.3051784634590149,-0.637567400932312,0.6376656293869019,72289104
10-May-2020 14:30:46.872,0.3061765432357788,35624,72289077,37637,-0.3051595091819763,-0.6375747919082642,0.6376774311065674,72289105
10-May-2020 14:30:47.872,0.30615508556365967,35624,72289077,37637,-0.30513548851013184,-0.6375875473022461,0.6376866102218628,72289106
10-May-2020 14:30:48.872,0.30612725019454956,35624,72289077,37637,-0.3051114082336426,-0.6376011371612549,0.6376979351043701,72289107
10-May-2020 14:30:49.872,0.3061007857322693,35624,72289109,37637,-0.30508625507354736,-0.63761305809021,0.6377103328704834,72289108
10-May-2020 14:30:50.872,0.30607855319976807,35624,72289109,37637,-0.3050638437271118,-0.6376235485076904,0.6377216577529907,72289109
10-May-2020 14:30:51.872,0.3060547709465027,35624,72289109,37637,-0.3050385117530823,-0.6376351118087769,0.6377332210540771,72289110
10-May-2020 14:30:52.872,0.306032657623291,35624,72289109,37637,-0.30501657724380493,-0.63764488697052,0.6377445459365845,72289111
10-May-2020 14:30:53.872,0.30600887537002563,35624,72289109,37637,-0.30499267578125,-0.6376558542251587,0.6377564668655396,72289112
10-May-2020 14:30:54.872,0.3059869408607483,35624,72289109,37637,-0.30497050285339355,-0.6376644372940063,0.6377687454223633,72289113
10-May-2020 14:30:55.872,0.30596625804901123,35656,72289109,37637,-0.3049468398094177,-0.6376767158508301,0.6377782821655273,72289114
10-May-2020 14:30:56.872,0.3059435486793518,35656,72289109,37637,-0.3049248456954956,-0.6376862525939941,0.6377899646759033,72289115
10-May-2020 14:30:57.872,0.30592018365859985,35656,72289109,37637,-0.30490076541900635,-0.6376960277557373,0.6378027200698853,72289116
10-May-2020 14:30:58.872,0.30589693784713745,35656,72289109,37637,-0.30487632751464844,-0.6377098560333252,0.6378118991851807,72289117
10-May-2020 14:30:59.872,0.3058739900588989,35656,72289109,37637,-0.30485302209854126,-0.6377228498458862,0.6378210783004761,72289118
10-May-2020 14:31:00.872,0.30584943294525146,35656,72289109,37637,-0.3048325181007385,-0.63773512840271,0.6378306150436401,72289119
10-May-2020 14:31:01.872,0.3058258891105652,35656,72289109,37637,-0.3048064708709717,-0.6377464532852173,0.6378427743911743,72289120
10-May-2020 14:31:02.872,0.305804967880249,35656,72289109,37637,-0.30478596687316895,-0.6377562284469604,0.6378530263900757,72289121
10-May-2020 14:31:03.872,0.3057800531387329,35656,72289109,37637,-0.3047637939453125,-0.6377682685852051,0.6378633975982666,72289122
10-May-2020 14:31:04.872,0.3057551980018616,35656,72289109,37637,-0.304737389087677,-0.6377805471420288,0.6378757953643799,72289123
10-May-2020 14:31:05.872,0.30573171377182007,35656,72289109,37637,-0.3047146201133728,-0.6377875804901123,0.6378908157348633,72289124
10-May-2020 14:31:06.872,0.30570948123931885,35656,72289109,37637,-0.3046911954879761,-0.6377992630004883,0.6379009485244751,72289125
10-May-2020 14:31:07.872,0.3056895136833191,35656,72289109,37637,-0.3046659827232361,-0.6378098726272583,0.6379121541976929,72289126
10-May-2020 14:31:08.872,0.3056632876396179,35656,72289109,37637,-0.3046411871910095,-0.6378235816955566,0.6379228830337524,72289127
10-May-2020 14:31:09.872,0.3056409955024719,35656,72289109,37637,-0.3046190142631531,-0.6378321647644043,0.6379352807998657,72289128
10-May-2020 14:31:10.872,0.3056178689002991,35656,72289109,37637,-0.30459457635879517,-0.6378451585769653,0.6379449367523193,72289129
10-May-2020 14:31:11.872,0.30559271574020386,35656,72289109,37637,-0.30457085371017456,-0.6378592252731323,0.6379543542861938,72289130
10-May-2020 14:31:12.872,0.30557024478912354,35656,72289109,37637,-0.3045530915260315,-0.6378660202026367,0.637966513633728,72289131
10-May-2020 14:31:13.872,0.30554813146591187,35656,72289109,37637,-0.3045288920402527,-0.6378786563873291,0.6379762887954712,72289132
10-May-2020 14:31:14.872,0.30552542209625244,35656,72289109,37637,-0.3045027256011963,-0.6378911733627319,0.6379871368408203,72289133
10-May-2020 14:31:15.872,0.30550068616867065,35656,72289109,37637,-0.3044814467430115,-0.6379022598266602,0.6379983425140381,72289134
10-May-2020 14:31:16.872,0.30547821521759033,35656,72289109,37637,-0.30445706844329834,-0.6379119157791138,0.6380108594894409,72289135
10-May-2020 14:31:17.872,0.3054577708244324,35656,72289109,37637,-0.30443137884140015,-0.637921929359436,0.6380230188369751,72289136
10-May-2020 14:31:18.872,0.30543291568756104,35656,72289109,37637,-0.30440962314605713,-0.637932300567627,0.6380345821380615,72289137
10-May-2020 14:31:19.872,0.3054077625274658,35656,72289109,37637,-0.3043854236602783,-0.6379457712173462,0.638045072555542,72289138
10-May-2020 14:31:20.872,0.3053853511810303,35656,72289109,37637,-0.3043621778488159,-0.637955904006958,0.6380565166473389,72289139
10-May-2020 14:31:21.872,0.3053622841835022,35656,72289141,37637,-0.3043404221534729,-0.6379657983779907,0.6380678415298462,72289140
10-May-2020 14:31:22.872,0.3053376078605652,35656,72289141,37637,-0.30431896448135376,-0.6379777193069458,0.638077974319458,72289141
10-May-2020 14:31:23.872,0.30531495809555054,35656,72289141,37637,-0.3042917251586914,-0.6379910707473755,0.6380883455276489,72289142
10-May-2020 14:31:24.872,0.3052915930747986,35656,72289141,37637,-0.3042665123939514,-0.6380006074905396,0.6381021738052368,72289143
10-May-2020 14:31:25.872,0.30527037382125854,35656,72289141,37637,-0.30424684286117554,-0.6380103826522827,0.63811194896698,72289144
10-May-2020 14:31:26.872,0.30524903535842896,35656,72289141,37637,-0.30422449111938477,-0.6380223035812378,0.6381208896636963,72289145
10-May-2020 14:31:27.872,0.3052230477333069,35688,72289141,37637,-0.30419832468032837,-0.6380355358123779,0.6381326913833618,72289146
10-May-2020 14:31:28.872,0.3051989674568176,35688,72289141,37637,-0.3041786551475525,-0.6380429267883301,0.6381460428237915,72289147
10-May-2020 14:31:29.872,0.3051774501800537,35688,72289141,37637,-0.3041536211967468,-0.6380553245544434,0.6381559371948242,72289148
10-May-2020 14:31:30.872,0.30515390634536743,35688,72289141,37637,-0.3041270971298218,-0.6380701065063477,0.6381651163101196,72289149
10-May-2020 14:31:31.872,0.30512744188308716,35688,72289141,37637,-0.30410438776016235,-0.6380820274353027,0.6381765604019165,72289150
10-May-2020 14:31:32.872,0.305105984210968,35688,72289141,37637,-0.30408143997192383,-0.6380902528762817,0.6381895542144775,72289151
10-May-2020 14:31:33.872,0.3050861358642578,35688,72289141,37637,-0.3040582537651062,-0.6381012201309204,0.6381992101669312,72289152
10-May-2020 14:31:34.872,0.305059552192688,35688,72289141,37637,-0.30403560400009155,-0.6381136178970337,0.6382102966308594,72289153
10-May-2020 14:31:35.872,0.3050379157066345,35688,72289141,37637,-0.3040144443511963,-0.63812255859375,0.6382218599319458,72289154
10-May-2020 14:31:36.872,0.3050185441970825,35688,72289141,37637,-0.3039913773536682,-0.6381304264068604,0.6382343769073486,72289155
10-May-2020 14:31:37.872,0.3049926161766052,35688,72289141,37637,-0.3039647340774536,-0.6381443738937378,0.6382453441619873,72289156
10-May-2020 14:31:38.872,0.30496883392333984,35688,72289141,37637,-0.30394405126571655,-0.638156533241272,0.6382544040679932,72289157
10-May-2020 14:31:39.872,0.3049468994140625,35688,72289141,37637,-0.3039183020591736,-0.6381673812866211,0.6382662057876587,72289158
10-May-2020 14:31:40.872,0.3049204349517822,35688,72289141,37637,-0.3038942813873291,-0.6381791830062866,0.638278603553772,72289159
10-May-2020 14:31:41.872,0.30489689111709595,35688,72289141,37637,-0.3038715124130249,-0.6381897926330566,0.6382899284362793,72289160
10-May-2020 14:31:42.872,0.3048732876777649,35688,72289141,37637,-0.3038484454154968,-0.6382036209106445,0.6382983922958374,72289161
10-May-2020 14:31:43.872,0.3048481345176697,35688,72289141,37637,-0.30382460355758667,-0.6382124423980713,0.6383129358291626,72289162
10-May-2020 14:31:44.872,0.3048252463340759,35688,72289141,37637,-0.3037986755371094,-0.6382235288619995,0.6383253335952759,72289163
10-May-2020 14:31:45.872,0.3048027753829956,35688,72289141,37637,-0.3037758469581604,-0.6382356882095337,0.6383346319198608,72289164
10-May-2020 14:31:46.872,0.3047819137573242,35688,72289141,37637,-0.30375468730926514,-0.6382455825805664,0.6383448839187622,72289165
10-May-2020 14:31:47.872,0.3047606348991394,35688,72289141,37637,-0.30373507738113403,-0.6382533311843872,0.6383566856384277,72289166
10-May-2020 14:31:48.872,0.30473828315734863,35688,72289141,37637,-0.30371034145355225,-0.6382647752761841,0.6383675336837769,72289167
10-May-2020 14:31:49.872,0.3047162890434265,35688,72289141,37637,-0.30368608236312866,-0.6382769346237183,0.6383774280548096,72289168
10-May-2020 14:31:50.872,0.3046892285346985,35688,72289141,37637,-0.30366355180740356,-0.638290286064148,0.6383877992630005,72289169
10-May-2020 14:31:51.872,0.3046634793281555,35688,72289141,37637,-0.30363911390304565,-0.6383018493652344,0.6384001970291138,72289170
10-May-2020 14:31:52.872,0.3046412467956543,35688,72289141,37637,-0.3036118745803833,-0.6383134126663208,0.6384118795394897,72289171
10-May-2020 14:31:53.872,0.304618775844574,35688,72289173,37637,-0.3035866618156433,-0.6383260488510132,0.6384220123291016,72289172
10-May-2020 14:31:54.872,0.3045962452888489,35688,72289173,37637,-0.30356889963150024,-0.638333797454834,0.6384333372116089,72289173
10-May-2020 14:31:55.872,0.3045744299888611,35688,72289173,37637,-0.3035450577735901,-0.6383442878723145,0.6384447813034058,72289174
10-May-2020 14:31:56.872,0.304554283618927,35688,72289173,37637,-0.3035200238227844,-0.6383545398712158,0.6384561061859131,72289175
10-May-2020 14:31:57.872,0.3045269846916199,35688,72289173,37637,-0.3034980297088623,-0.6383669376373291,0.6384673118591309,72289176
10-May-2020 14:31:58.872,0.30450141429901123,35688,72289173,37637,-0.3034747838973999,-0.6383775472640991,0.6384797096252441,72289177
10-May-2020 14:31:59.872,0.304479718208313,35720,72289173,37637,-0.3034484386444092,-0.6383887529373169,0.6384912729263306,72289178
10-May-2020 14:32:00.872,0.304456889629364,35720,72289173,37637,-0.3034275770187378,-0.6384005546569824,0.6385005712509155,72289179
10-May-2020 14:32:01.872,0.30443274974823,35720,72289173,37637,-0.3034055233001709,-0.6384121179580688,0.6385109424591064,72289180
10-May-2020 14:32:02.872,0.30440932512283325,35720,72289173,37637,-0.3033806085586548,-0.6384227275848389,0.6385233402252197,72289181
10-May-2020 14:32:03.872,0.3043872117996216,35720,72289173,37637,-0.30335813760757446,-0.6384332180023193,0.6385341882705688,72289182
10-May-2020 14:32:04.872,0.3043626546859741,35720,72289173,37637,-0.3033343553543091,-0.6384443044662476,0.6385459899902344,72289183
10-May-2020 14:32:05.872,0.3043419122695923,35720,72289173,37637,-0.30331212282180786,-0.6384552717208862,0.6385555267333984,72289184
10-May-2020 14:32:06.872,0.3043173551559448,35720,72289173,37637,-0.3032882809638977,-0.6384667158126831,0.6385669708251953,72289185
10-May-2020 14:32:07.872,0.3042943477630615,35720,72289173,37637,-0.303264319896698,-0.6384761333465576,0.6385798454284668,72289186
10-May-2020 14:32:08.872,0.3042718172073364,35720,72289173,37637,-0.3032384514808655,-0.63848876953125,0.6385904550552368,72289187
10-May-2020 14:32:09.872,0.30424749851226807,35720,72289173,37637,-0.30321651697158813,-0.6385016441345215,0.6385996341705322,72289188
10-May-2020 14:32:10.872,0.30422329902648926,35720,72289173,37637,-0.30319350957870483,-0.6385117769241333,0.6386115550994873,72289189
10-May-2020 14:32:11.872,0.304205060005188,35720,72289173,37637,-0.30317217111587524,-0.6385188102722168,0.6386233568191528,72289190
10-May-2020 14:32:12.872,0.30418115854263306,35720,72289173,37637,-0.303147554397583,-0.6385319232940674,0.6386336088180542,72289191
10-May-2020 14:32:13.872,0.3041538596153259,35720,72289173,37637,-0.3031232953071594,-0.6385446786880493,0.6386452913284302,72289192
10-May-2020 14:32:14.872,0.30413180589675903,35720,72289173,37637,-0.3031002879142761,-0.6385550498962402,0.6386563777923584,72289193
10-May-2020 14:32:15.872,0.3041086196899414,35720,72289173,37637,-0.3030758500099182,-0.6385663747787476,0.6386677026748657,72289194
10-May-2020 14:32:16.872,0.30408424139022827,35720,72289173,37637,-0.30305296182632446,-0.6385776996612549,0.638679027557373,72289195
10-May-2020 14:32:17.872,0.30406326055526733,35720,72289173,37637,-0.3030325770378113,-0.6385860443115234,0.6386901140213013,72289196
10-May-2020 14:32:18.872,0.3040398955345154,35720,72289173,37637,-0.3030095100402832,-0.6385984420776367,0.6386998891830444,72289197
10-May-2020 14:32:19.872,0.30401527881622314,35720,72289173,37637,-0.3029838800430298,-0.6386107206344604,0.6387115716934204,72289198
10-May-2020 14:32:20.872,0.30399245023727417,35720,72289173,37637,-0.30296045541763306,-0.6386210918426514,0.6387228965759277,72289199
10-May-2020 14:32:21.872,0.3039667010307312,35720,72289173,37637,-0.3029381036758423,-0.6386333703994751,0.6387337446212769,72289200
10-May-2020 14:32:22.872,0.3039480447769165,35720,72289173,37637,-0.3029143214225769,-0.638641357421875,0.638745903968811,72289201
10-May-2020 14:32:23.872,0.30392271280288696,35720,72289173,37637,-0.30288946628570557,-0.6386535167694092,0.6387568712234497,72289202
10-May-2020 14:32:24.872,0.3039001226425171,35720,72289173,37637,-0.3028668165206909,-0.6386650800704956,0.6387672424316406,72289203
10-May-2020 14:32:25.872,0.30387723445892334,35720,72289205,37637,-0.3028440475463867,-0.6386762857437134,0.6387780904769897,72289204
10-May-2020 14:32:26.872,0.30385446548461914,35720,72289205,37637,-0.3028174042701721,-0.6386890411376953,0.6387883424758911,72289205
10-May-2020 14:32:27.872,0.30383390188217163,35720,72289205,37637,-0.30279839038848877,-0.6386971473693848,0.6387990713119507,72289206
10-May-2020 14:32:28.872,0.3038069009780884,35720,72289205,37637,-0.3027731776237488,-0.638709306716919,0.6388120651245117,72289207
10-May-2020 14:32:29.872,0.30378127098083496,35720,72289205,37637,-0.3027494549751282,-0.6387218236923218,0.6388230323791504,72289208
10-May-2020 14:32:30.872,0.3037598133087158,35720,72289205,37637,-0.3027273416519165,-0.6387308835983276,0.6388342380523682,72289209
10-May-2020 14:32:31.872,0.30373579263687134,35752,72289205,37637,-0.3027031421661377,-0.6387426853179932,0.6388452053070068,72289210
10-May-2020 14:32:32.872,0.30371326208114624,35752,72289205,37637,-0.3026825189590454,-0.63875412940979,0.6388542652130127,72289211
10-May-2020 14:32:33.872,0.303691029548645,35752,72289205,37637,-0.3026593327522278,-0.6387648582458496,0.6388652324676514,72289212
10-May-2020 14:32:34.872,0.3036702871322632,35752,72289205,37637,-0.3026372790336609,-0.6387736797332764,0.6388765573501587,72289213
10-May-2020 14:32:35.872,0.3036431074142456,35752,72289205,37637,-0.3026076555252075,-0.6387903690338135,0.6388870477676392,72289214
10-May-2020 14:32:36.872,0.30362164974212646,35752,72289205,37637,-0.3025900721549988,-0.6387954950332642,0.638900637626648,72289215
10-May-2020 14:32:37.872,0.3035942316055298,35752,72289205,37637,-0.3025636076927185,-0.638809323310852,0.6389123201370239,72289216
10-May-2020 14:32:38.872,0.3035728931427002,35752,72289205,37637,-0.30253738164901733,-0.638821005821228,0.638923168182373,72289217
10-May-2020 14:32:39.872,0.30354857444763184,35752,72289205,37637,-0.3025156855583191,-0.638831377029419,0.6389343738555908,72289218
10-May-2020 14:32:40.872,0.3035244345664978,35752,72289205,37637,-0.3024936318397522,-0.6388435363769531,0.6389443874359131,72289219
10-May-2020 14:32:41.872,0.3035052418708801,35752,72289205,37637,-0.3024699091911316,-0.6388528347015381,0.6389552354812622,72289220
10-May-2020 14:32:42.872,0.30348193645477295,35752,72289205,37637,-0.3024466037750244,-0.6388643980026245,0.6389658451080322,72289221
10-May-2020 14:32:43.872,0.3034612536430359,35752,72289205,37637,-0.30242669582366943,-0.6388735771179199,0.638975977897644,72289222
10-May-2020 14:32:44.872,0.3034359812736511,35752,72289205,37637,-0.3024013042449951,-0.6388874053955078,0.6389862298965454,72289223
10-May-2020 14:32:45.872,0.3034118413925171,35752,72289205,37637,-0.30237799882888794,-0.6388972997665405,0.6389988660812378,72289224
10-May-2020 14:32:46.872,0.3033883571624756,35752,72289205,37637,-0.30235129594802856,-0.6389095783233643,0.6390103101730347,72289225
10-May-2020 14:32:47.872,0.3033638596534729,35752,72289205,37637,-0.3023297190666199,-0.6389206647872925,0.6390210390090942,72289226
10-May-2020 14:32:48.872,0.303339421749115,35752,72289205,37637,-0.302307665348053,-0.6389327049255371,0.639031171798706,72289227
10-May-2020 14:32:49.872,0.3033163547515869,35752,72289205,37637,-0.302282452583313,-0.6389421224594116,0.6390445232391357,72289228
10-May-2020 14:32:50.872,0.3032965064048767,35752,72289205,37637,-0.30226045846939087,-0.6389511823654175,0.6390553712844849,72289229
10-May-2020 14:32:51.872,0.3032701015472412,35752,72289205,37637,-0.30223774909973145,-0.6389621496200562,0.6390677690505981,72289230
10-May-2020 14:32:52.872,0.30324310064315796,35752,72289205,37637,-0.3022121787071228,-0.63897705078125,0.6390777826309204,72289231
10-May-2020 14:32:53.872,0.3032228946685791,35752,72289205,37637,-0.30219167470932007,-0.6389865875244141,0.6390875577926636,72289232
10-May-2020 14:32:54.872,0.30320310592651367,35752,72289205,37637,-0.30216825008392334,-0.6389942169189453,0.6390999555587769,72289233
10-May-2020 14:32:55.872,0.3031792640686035,35752,72289205,37637,-0.3021451234817505,-0.6390061378479004,0.6391103267669678,72289234
10-May-2020 14:32:56.872,0.30315738916397095,35752,72289205,37637,-0.30212461948394775,-0.6390171051025391,0.6391195058822632,72289235
10-May-2020 14:32:57.872,0.30313509702682495,35752,72289237,37637,-0.3020980954170227,-0.6390303373336792,0.6391295194625854,72289236
10-May-2020 14:32:58.872,0.30311065912246704,35752,72289237,37637,-0.30207711458206177,-0.6390396356582642,0.6391416788101196,72289237
10-May-2020 14:32:59.872,0.3030824661254883,35752,72289237,37637,-0.30205202102661133,-0.639053225517273,0.639153242111206,72289238
10-May-2020 14:33:00.872,0.30306029319763184,35752,72289237,37637,-0.30202555656433105,-0.6390643119812012,0.6391651630401611,72289239
10-May-2020 14:33:01.872,0.30303525924682617,35752,72289237,37637,-0.3019985556602478,-0.6390764713287354,0.6391777992248535,72289240
10-May-2020 14:33:02.872,0.3030133843421936,35752,72289237,37637,-0.3019763231277466,-0.639086127281189,0.6391891241073608,72289241
10-May-2020 14:33:03.872,0.30299121141433716,35784,72289237,37637,-0.30195605754852295,-0.6390963792800903,0.639198899269104,72289242
10-May-2020 14:33:04.872,0.30296874046325684,35784,72289237,37637,-0.3019329905509949,-0.6391078233718872,0.6392087936401367,72289243
10-May-2020 14:33:05.872,0.3029482960700989,35784,72289237,37637,-0.30191296339035034,-0.6391161680221558,0.6392197608947754,72289244
10-May-2020 14:33:06.872,0.30292242765426636,35784,72289237,37637,-0.30188751220703125,-0.6391294002532959,0.6392308473587036,72289245
10-May-2020 14:33:07.872,0.3028993606567383,35784,72289237,37637,-0.301868736743927,-0.6391383409500122,0.6392418146133423,72289246
10-May-2020 14:33:08.872,0.30287522077560425,35784,72289237,37637,-0.30184292793273926,-0.6391509771347046,0.6392526626586914,72289247
10-May-2020 14:33:09.872,0.30284976959228516,35784,72289237,37637,-0.3018178343772888,-0.6391632556915283,0.6392643451690674,72289248
10-May-2020 14:33:10.872,0.3028244972229004,35784,72289237,37637,-0.30179232358932495,-0.6391732692718506,0.6392780542373657,72289249
10-May-2020 14:33:11.872,0.3028027415275574,35784,72289237,37637,-0.3017716407775879,-0.639183759689331,0.6392877101898193,72289250
10-May-2020 14:33:12.872,0.3027820587158203,35784,72289237,37637,-0.30174732208251953,-0.6391938924789429,0.6392989158630371,72289251
10-May-2020 14:33:13.872,0.3027581572532654,35784,72289237,37637,-0.3017216920852661,-0.6392065286636353,0.6393098831176758,72289252
10-May-2020 14:33:14.872,0.30273544788360596,35784,72289237,37637,-0.3017013669013977,-0.6392161846160889,0.6393203735351562,72289253
10-May-2020 14:33:15.872,0.3027116060256958,35784,72289237,37637,-0.3016788363456726,-0.6392275094985962,0.6393309831619263,72289254
10-May-2020 14:33:16.872,0.3026900291442871,35784,72289237,37637,-0.30165714025497437,-0.639237642288208,0.6393414735794067,72289255
10-May-2020 14:33:17.872,0.30266475677490234,35784,72289237,37637,-0.30163466930389404,-0.6392500400543213,0.6393513679504395,72289256
10-May-2020 14:33:18.872,0.3026413917541504,35784,72289237,37637,-0.3016080856323242,-0.6392626762390137,0.6393624544143677,72289257
10-May-2020 14:33:19.872,0.3026164174079895,35784,72289237,37637,-0.3015826940536499,-0.6392738819122314,0.6393750905990601,72289258
10-May-2020 14:33:20.872,0.3025917410850525,35784,72289237,37637,-0.30156099796295166,-0.6392855644226074,0.6393851041793823,72289259
10-May-2020 14:33:21.872,0.3025698661804199,35784,72289237,37637,-0.3015332818031311,-0.6392972469329834,0.639397144317627,72289260
10-May-2020 14:33:22.872,0.3025478720664978,35784,72289237,37637,-0.3015129566192627,-0.6393052339553833,0.639409065246582,72289261
10-May-2020 14:33:23.872,0.3025224208831787,35784,72289237,37637,-0.30149132013320923,-0.6393170356750488,0.6394195556640625,72289262
10-May-2020 14:33:24.872,0.30250436067581177,35784,72289237,37637,-0.3014662265777588,-0.639326810836792,0.6394301652908325,72289263
10-May-2020 14:33:25.872,0.302481472492218,35784,72289237,37637,-0.3014411926269531,-0.6393382549285889,0.6394412517547607,72289264
10-May-2020 14:33:26.872,0.3024555444717407,35784,72289237,37637,-0.3014209270477295,-0.639349102973938,0.6394524574279785,72289265
10-May-2020 14:33:27.872,0.30243468284606934,35784,72289237,37637,-0.30139946937561035,-0.6393588781356812,0.6394625902175903,72289266
10-May-2020 14:33:28.872,0.3024105429649353,35784,72289237,37637,-0.30137431621551514,-0.6393725872039795,0.6394721269607544,72289267
10-May-2020 14:33:29.872,0.3023836612701416,35784,72289269,37637,-0.30135029554367065,-0.6393839120864868,0.6394847631454468,72289268
10-May-2020 14:33:30.872,0.30235904455184937,35784,72289269,37637,-0.3013277053833008,-0.6393945217132568,0.6394964456558228,72289269
10-May-2020 14:33:31.872,0.3023354411125183,35784,72289269,37637,-0.3012987971305847,-0.6394103765487671,0.6395055055618286,72289270
10-May-2020 14:33:32.872,0.3023141026496887,35784,72289269,37637,-0.3012787699699402,-0.6394178867340088,0.6395176649093628,72289271
10-May-2020 14:33:33.872,0.30229002237319946,35784,72289269,37637,-0.30125677585601807,-0.6394274234771729,0.6395294666290283,72289272
10-May-2020 14:33:34.872,0.3022674322128296,35784,72289269,37637,-0.3012336492538452,-0.6394402980804443,0.6395382881164551,72289273
10-May-2020 14:33:35.872,0.3022417426109314,35816,72289269,37637,-0.301211953163147,-0.6394517421722412,0.6395491361618042,72289274
10-May-2020 14:33:36.872,0.30222034454345703,35816,72289269,37637,-0.3011903166770935,-0.6394598484039307,0.6395615339279175,72289275
10-May-2020 14:33:37.872,0.30219823122024536,35816,72289269,37637,-0.30116695165634155,-0.6394689083099365,0.6395738124847412,72289276
10-May-2020 14:33:38.872,0.3021724820137024,35816,72289269,37637,-0.30114084482192993,-0.6394834518432617,0.6395837068557739,72289277
10-May-2020 14:33:39.872,0.3021489977836609,35816,72289269,37637,-0.3011166453361511,-0.6394945383071899,0.6395951509475708,72289278
10-May-2020 14:33:40.872,0.3021273612976074,35816,72289269,37637,-0.30109167098999023,-0.6395053863525391,0.6396064758300781,72289279
10-May-2020 14:33:41.872,0.3021014928817749,35816,72289269,37637,-0.3010682463645935,-0.6395176649093628,0.6396174430847168,72289280
10-May-2020 14:33:42.872,0.30208033323287964,35816,72289269,37637,-0.3010445237159729,-0.6395273208618164,0.6396290063858032,72289281
10-May-2020 14:33:43.872,0.30205976963043213,35816,72289269,37637,-0.301024854183197,-0.6395372152328491,0.63963782787323,72289282
10-May-2020 14:33:44.872,0.3020366430282593,35816,72289269,37637,-0.3009995222091675,-0.6395490169525146,0.6396489143371582,72289283
10-May-2020 14:33:45.872,0.3020133972167969,35816,72289269,37637,-0.3009754419326782,-0.6395589113235474,0.6396613121032715,72289284
10-May-2020 14:33:46.872,0.3019915223121643,35816,72289269,37637,-0.30095505714416504,-0.6395679712295532,0.6396723985671997,72289285
10-May-2020 14:33:47.872,0.30196887254714966,35816,72289269,37637,-0.30093061923980713,-0.6395808458328247,0.6396816968917847,72289286
10-May-2020 14:33:48.872,0.301943838596344,35816,72289269,37637,-0.3009042739868164,-0.6395920515060425,0.6396946907043457,72289287
10-May-2020 14:33:49.872,0.30192112922668457,35816,72289269,37637,-0.3008829355239868,-0.6396019458770752,0.6397055387496948,72289288
10-May-2020 14:33:50.872,0.3019000291824341,35816,72289269,37637,-0.3008617162704468,-0.639612078666687,0.6397149562835693,72289289
10-May-2020 14:33:51.872,0.3018786311149597,35816,72289269,37637,-0.3008345365524292,-0.6396254301071167,0.6397244930267334,72289290
10-May-2020 14:33:52.872,0.3018530011177063,35816,72289269,37637,-0.3008122444152832,-0.6396360397338867,0.6397366523742676,72289291
10-May-2020 14:33:53.872,0.30183011293411255,35816,72289269,37637,-0.3007882833480835,-0.6396447420120239,0.6397498846054077,72289292
10-May-2020 14:33:54.872,0.30180978775024414,35816,72289269,37637,-0.3007664084434509,-0.6396564245223999,0.6397583484649658,72289293
10-May-2020 14:33:55.872,0.3017841577529907,35816,72289269,37637,-0.300743043422699,-0.6396681070327759,0.639769434928894,72289294
10-May-2020 14:33:56.872,0.3017597794532776,35816,72289269,37637,-0.30072206258773804,-0.6396774053573608,0.6397812366485596,72289295
10-May-2020 14:33:57.872,0.3017394542694092,35816,72289269,37637,-0.3006983995437622,-0.6396877765655518,0.6397918462753296,72289296
10-May-2020 14:33:58.872,0.3017154932022095,35816,72289269,37637,-0.30067628622055054,-0.6396992206573486,0.6398022174835205,72289297
10-May-2020 14:33:59.872,0.30168992280960083,35816,72289269,37637,-0.3006516695022583,-0.6397111415863037,0.639814019203186,72289298
10-May-2020 14:34:00.872,0.30166900157928467,35816,72289269,37637,-0.30062752962112427,-0.6397215127944946,0.6398247480392456,72289299
10-May-2020 14:34:01.872,0.30164462327957153,35816,72289301,37637,-0.3006039261817932,-0.6397346258163452,0.6398342847824097,72289300
10-May-2020 14:34:02.872,0.30161988735198975,35816,72289301,37637,-0.30058133602142334,-0.6397457122802734,0.6398454904556274,72289301
10-May-2020 14:34:03.872,0.30159687995910645,35816,72289301,37637,-0.30055516958236694,-0.6397578716278076,0.6398565769195557,72289302
10-May-2020 14:34:04.872,0.3015761375427246,35816,72289301,37637,-0.3005325198173523,-0.639765739440918,0.639869213104248,72289303
10-May-2020 14:34:05.872,0.3015558123588562,35816,72289301,37637,-0.30051302909851074,-0.6397750377655029,0.6398783922195435,72289304
10-May-2020 14:34:06.872,0.30153363943099976,35816,72289301,37637,-0.30048829317092896,-0.6397864818572998,0.6398890018463135,72289305
10-May-2020 14:34:07.872,0.3015096187591553,35848,72289301,37637,-0.3004654049873352,-0.6397969722747803,0.6399003267288208,72289306
10-May-2020 14:34:08.872,0.30148547887802124,35848,72289301,37637,-0.30044013261795044,-0.6398086547851562,0.6399120092391968,72289307
10-May-2020 14:34:09.872,0.3014611601829529,35848,72289301,37637,-0.3004174828529358,-0.6398203372955322,0.6399224996566772,72289308
10-May-2020 14:34:10.872,0.3014381527900696,35848,72289301,37637,-0.30039167404174805,-0.6398336887359619,0.6399321556091309,72289309
10-May-2020 14:34:11.872,0.3014122247695923,35848,72289301,37637,-0.30037176609039307,-0.6398435831069946,0.6399438381195068,72289310
10-May-2020 14:34:12.872,0.30139046907424927,35848,72289301,37637,-0.30034440755844116,-0.63985276222229,0.6399576663970947,72289311
10-May-2020 14:34:13.872,0.3013647198677063,35848,72289301,37637,-0.3003193736076355,-0.6398677825927734,0.639966607093811,72289312
10-May-2020 14:34:14.872,0.3013429641723633,35848,72289301,37637,-0.300298810005188,-0.639877438545227,0.639976978302002,72289313
10-May-2020 14:34:15.872,0.30131983757019043,35848,72289301,37637,-0.3002764582633972,-0.639886736869812,0.639988899230957,72289314
10-May-2020 14:34:16.872,0.30129843950271606,35848,72289301,37637,-0.30025458335876465,-0.6398961544036865,0.6399997472763062,72289315
10-May-2020 14:34:17.872,0.30127495527267456,35848,72289301,37637,-0.3002309799194336,-0.6399086713790894,0.6400096416473389,72289316
10-May-2020 14:34:18.872,0.30124980211257935,35848,72289301,37637,-0.3002064824104309,-0.6399201154708862,0.640021562576294,72289317
10-May-2020 14:34:19.872,0.30122876167297363,35848,72289301,37637,-0.3001823425292969,-0.6399286985397339,0.6400337219238281,72289318
10-May-2020 14:34:20.872,0.30120599269866943,35848,72289301,37637,-0.3001594543457031,-0.6399413347244263,0.6400429010391235,72289319
10-May-2020 14:34:21.872,0.3011818528175354,35848,72289301,37637,-0.3001347780227661,-0.6399548053741455,0.640052318572998,72289320
10-May-2020 14:34:22.872,0.30115705728530884,35848,72289301,37637,-0.30010998249053955,-0.6399645805358887,0.6400655508041382,72289321
10-May-2020 14:34:23.872,0.3011341691017151,35848,72289301,37637,-0.3000865578651428,-0.6399760246276855,0.6400759220123291,72289322
10-May-2020 14:34:24.872,0.3011099696159363,35848,72289301,37637,-0.30006104707717896,-0.6399880647659302,0.6400872468948364,72289323
10-May-2020 14:34:25.872,0.3010854721069336,35848,72289301,37637,-0.3000407814979553,-0.6400008201599121,0.6400953531265259,72289324
10-May-2020 14:34:26.872,0.3010636568069458,35848,72289301,37637,-0.3000161647796631,-0.6400104761123657,0.6401076316833496,72289325
10-May-2020 14:34:27.872,0.3010396361351013,35848,72289301,37637,-0.2999931573867798,-0.6400201320648193,0.6401200294494629,72289326
10-May-2020 14:34:28.872,0.3010178208351135,35848,72289301,37637,-0.2999700903892517,-0.6400294303894043,0.6401318311691284,72289327
10-May-2020 14:34:29.872,0.30099213123321533,35848,72289301,37637,-0.29994773864746094,-0.6400419473648071,0.6401418447494507,72289328
10-May-2020 14:34:30.872,0.3009680509567261,35848,72289301,37637,-0.29992276430130005,-0.6400530338287354,0.6401537656784058,72289329
10-May-2020 14:34:31.872,0.30094558000564575,35848,72289301,37637,-0.2998984456062317,-0.6400628089904785,0.6401660442352295,72289330
10-May-2020 14:34:32.872,0.30092382431030273,35848,72289301,37637,-0.29987889528274536,-0.6400729417800903,0.6401753425598145,72289331
10-May-2020 14:34:33.872,0.30090075731277466,35848,72289333,37637,-0.2998555898666382,-0.6400856971740723,0.6401844024658203,72289332
10-May-2020 14:34:34.872,0.30087536573410034,35848,72289333,37637,-0.29983001947402954,-0.6400960683822632,0.6401979923248291,72289333
10-May-2020 14:34:35.872,0.3008531928062439,35848,72289333,37637,-0.29980719089508057,-0.6401058435440063,0.6402093172073364,72289334
10-May-2020 14:34:36.872,0.3008296489715576,35848,72289333,37637,-0.2997812032699585,-0.6401195526123047,0.64021897315979,72289335
10-May-2020 14:34:37.872,0.3008038401603699,35848,72289333,37637,-0.29975664615631104,-0.6401325464248657,0.640229344367981,72289336
10-May-2020 14:34:38.872,0.3007779121398926,35848,72289333,37637,-0.299731969833374,-0.6401439905166626,0.6402415037155151,72289337
10-May-2020 14:34:39.872,0.30075764656066895,35880,72289333,37637,-0.29970961809158325,-0.6401532888412476,0.6402522325515747,72289338
10-May-2020 14:34:40.872,0.30073291063308716,35880,72289333,37637,-0.2996872663497925,-0.6401664018630981,0.6402614116668701,72289339
10-May-2020 14:34:41.872,0.30070823431015015,35880,72289333,37637,-0.2996658682823181,-0.6401783227920532,0.6402710676193237,72289340
10-May-2020 14:34:42.872,0.3006855249404907,35880,72289333,37637,-0.2996416687965393,-0.6401879787445068,0.6402835845947266,72289341
10-May-2020 14:34:43.872,0.30066585540771484,35880,72289333,37637,-0.2996208071708679,-0.6401973962783813,0.6402930021286011,72289342
10-May-2020 14:34:44.872,0.30064302682876587,35880,72289333,37637,-0.2995991110801697,-0.6402076482772827,0.6403038501739502,72289343
10-May-2020 14:34:45.872,0.30061715841293335,35880,72289333,37637,-0.29957425594329834,-0.6402204036712646,0.6403146982192993,72289344
10-May-2020 14:34:46.872,0.30059367418289185,35880,72289333,37637,-0.2995472550392151,-0.6402308940887451,0.6403279304504395,72289345
10-May-2020 14:34:47.872,0.3005715608596802,35880,72289333,37637,-0.2995237708091736,-0.6402401924133301,0.6403400897979736,72289346
10-May-2020 14:34:48.872,0.300545334815979,35880,72289333,37637,-0.2994997501373291,-0.6402535438537598,0.6403501033782959,72289347
10-May-2020 14:34:49.872,0.30051982402801514,35880,72289333,37637,-0.29947543144226074,-0.6402662992477417,0.6403608322143555,72289348
10-May-2020 14:34:50.872,0.3004969358444214,35880,72289333,37637,-0.29945284128189087,-0.6402759552001953,0.6403725147247314,72289349
10-May-2020 14:34:51.872,0.3004751205444336,35880,72289333,37637,-0.2994307279586792,-0.6402863264083862,0.6403827667236328,72289350
10-May-2020 14:34:52.872,0.3004533648490906,35880,72289333,37637,-0.2994111180305481,-0.6402977705001831,0.6403907537460327,72289351
10-May-2020 14:34:53.872,0.3004278540611267,35880,72289333,37637,-0.2993866801261902,-0.6403112411499023,0.6404002904891968,72289352
10-May-2020 14:34:54.872,0.3004080653190613,35880,72289333,37637,-0.299363911151886,-0.6403191089630127,0.6404123306274414,72289353
10-May-2020 14:34:55.872,0.3003859519958496,35880,72289333,37637,-0.2993432283401489,-0.6403294801712036,0.6404221057891846,72289354
10-May-2020 14:34:56.872,0.30036234855651855,35880,72289333,37637,-0.2993175983428955,-0.6403416395187378,0.6404330730438232,72289355
10-May-2020 14:34:57.872,0.3003360629081726,35880,72289333,37637,-0.2992938756942749,-0.6403536796569824,0.640444278717041,72289356
10-May-2020 14:34:58.872,0.3003140091896057,35880,72289333,37637,-0.2992701530456543,-0.6403623819351196,0.640457034111023,72289357
10-May-2020 14:34:59.872,0.3002926707267761,35880,72289333,37637,-0.2992473840713501,-0.6403731107711792,0.6404671669006348,72289358
10-May-2020 14:35:00.872,0.3002651333808899,35880,72289333,37637,-0.29922324419021606,-0.6403850317001343,0.640479326248169,72289359
10-May-2020 14:35:01.872,0.3002411723136902,35880,72289333,37637,-0.29919958114624023,-0.6403957605361938,0.6404908895492554,72289360
10-May-2020 14:35:02.872,0.3002205491065979,35880,72289333,37637,-0.2991762161254883,-0.6404062509536743,0.6405009031295776,72289361
10-May-2020 14:35:03.872,0.30019670724868774,35880,72289333,37637,-0.29915255308151245,-0.6404168605804443,0.6405127048492432,72289362
10-May-2020 14:35:04.872,0.30017149448394775,35880,72289333,37637,-0.29913008213043213,-0.6404308080673218,0.6405210494995117,72289363
10-May-2020 14:35:05.872,0.3001488447189331,35880,72289365,37637,-0.299105703830719,-0.6404404640197754,0.640533447265625,72289364
10-May-2020 14:35:06.872,0.30012863874435425,35880,72289365,37637,-0.2990805506706238,-0.6404502391815186,0.6405450105667114,72289365
10-May-2020 14:35:07.872,0.3001006841659546,35880,72289365,37637,-0.29905569553375244,-0.6404649019241333,0.6405547857284546,72289366
10-May-2020 14:35:08.872,0.30007511377334595,35880,72289365,37637,-0.2990337610244751,-0.6404777765274048,0.6405642032623291,72289367
10-May-2020 14:35:09.872,0.30005377531051636,35880,72289365,37637,-0.2990100383758545,-0.6404871940612793,0.6405758857727051,72289368
10-May-2020 14:35:10.872,0.30003243684768677,35880,72289365,37637,-0.2989881634712219,-0.6404958963394165,0.6405874490737915,72289369
10-May-2020 14:35:11.872,0.3000059127807617,35912,72289365,37637,-0.2989655137062073,-0.6405080556869507,0.640597939491272,72289370
10-May-2020 14:35:12.872,0.2999824285507202,35912,72289365,37637,-0.29894179105758667,-0.6405208110809326,0.640607476234436,72289371
10-May-2020 14:35:13.872,0.2999618649482727,35912,72289365,37637,-0.2989194393157959,-0.6405279636383057,0.6406204700469971,72289372
10-May-2020 14:35:14.872,0.29994022846221924,35912,72289365,37637,-0.2988970875740051,-0.6405372619628906,0.6406315565109253,72289373
10-May-2020 14:35:15.872,0.29991334676742554,35912,72289365,37637,-0.2988741397857666,-0.6405502557754517,0.6406418085098267,72289374
10-May-2020 14:35:16.872,0.29988932609558105,35912,72289365,37637,-0.2988516092300415,-0.640560507774353,0.6406534910202026,72289375
10-May-2020 14:35:17.872,0.2998684048652649,35912,72289365,37637,-0.29882633686065674,-0.640571117401123,0.6406644582748413,72289376
10-May-2020 14:35:18.872,0.2998449206352234,35912,72289365,37637,-0.2988013029098511,-0.6405819654464722,0.6406763792037964,72289377
10-May-2020 14:35:19.872,0.2998203635215759,35912,72289365,37637,-0.2987768054008484,-0.6405974626541138,0.6406837701797485,72289378
10-May-2020 14:35:20.872,0.2997940182685852,35912,72289365,37637,-0.29875409603118896,-0.6406087875366211,0.6406954526901245,72289379
10-May-2020 14:35:21.872,0.2997751832008362,35912,72289365,37637,-0.298730731010437,-0.6406173706054688,0.6407063007354736,72289380
10-May-2020 14:35:22.872,0.2997494339942932,35912,72289365,37637,-0.2987082004547119,-0.6406280994415283,0.6407179832458496,72289381
10-May-2020 14:35:23.872,0.2997230887413025,35912,72289365,37637,-0.2986854314804077,-0.6406409740447998,0.640728235244751,72289382
10-May-2020 14:35:24.872,0.2997022271156311,35912,72289365,37637,-0.29866206645965576,-0.640650749206543,0.6407389640808105,72289383
10-May-2020 14:35:25.872,0.2996804118156433,35912,72289365,37637,-0.2986401319503784,-0.6406590938568115,0.6407511234283447,72289384
10-May-2020 14:35:26.872,0.29965585470199585,35912,72289365,37637,-0.29861634969711304,-0.6406707763671875,0.6407620906829834,72289385
10-May-2020 14:35:27.873,0.2996322512626648,35912,72289365,37637,-0.2985932230949402,-0.6406841278076172,0.6407705545425415,72289386
10-May-2020 14:35:28.873,0.2996106743812561,35912,72289365,37637,-0.2985714077949524,-0.6406927108764648,0.6407821178436279,72289387
10-May-2020 14:35:29.873,0.2995864748954773,35912,72289365,37637,-0.2985467314720154,-0.6407034397125244,0.6407942771911621,72289388
10-May-2020 14:35:30.873,0.29956090450286865,35912,72289365,37637,-0.2985215187072754,-0.6407177448272705,0.6408038139343262,72289389
10-May-2020 14:35:31.873,0.2995362877845764,35912,72289365,37637,-0.2985004782676697,-0.6407284736633301,0.6408144235610962,72289390
10-May-2020 14:35:32.873,0.29951876401901245,35912,72289365,37637,-0.2984773516654968,-0.6407351493835449,0.6408268213272095,72289391
10-May-2020 14:35:33.873,0.2994937300682068,35912,72289365,37637,-0.29845374822616577,-0.6407468318939209,0.6408374309539795,72289392
10-May-2020 14:35:34.873,0.299469530582428,35912,72289365,37637,-0.29842978715896606,-0.6407599449157715,0.640846848487854,72289393
10-May-2020 14:35:35.873,0.2994415760040283,35912,72289365,37637,-0.298406720161438,-0.640771746635437,0.6408587694168091,72289394
10-May-2020 14:35:36.873,0.2994232177734375,35912,72289365,37637,-0.2983818054199219,-0.640781044960022,0.6408697366714478,72289395
10-May-2020 14:35:37.873,0.2993990182876587,35912,72289397,37637,-0.29836106300354004,-0.640790581703186,0.6408812999725342,72289396
10-May-2020 14:35:38.873,0.2993738055229187,35912,72289397,37637,-0.29833680391311646,-0.6408030986785889,0.6408916711807251,72289397
10-May-2020 14:35:39.873,0.2993500828742981,35912,72289397,37637,-0.2983120083808899,-0.640815019607544,0.6409025192260742,72289398
10-May-2020 14:35:40.873,0.2993306517601013,35912,72289397,37637,-0.2982913851737976,-0.6408236026763916,0.640912652015686,72289399
10-May-2020 14:35:41.873,0.29930633306503296,35912,72289397,37637,-0.2982690930366516,-0.6408343315124512,0.6409237384796143,72289400
10-May-2020 14:35:42.873,0.2992817759513855,35912,72289397,37637,-0.29824644327163696,-0.64084792137146,0.6409318447113037,72289401
10-May-2020 14:35:43.873,0.2992570996284485,35944,72289397,37637,-0.29822152853012085,-0.6408588886260986,0.6409443616867065,72289402
10-May-2020 14:35:44.873,0.2992361783981323,35944,72289397,37637,-0.29819822311401367,-0.6408660411834717,0.6409574747085571,72289403
10-May-2020 14:35:45.873,0.2992115020751953,35944,72289397,37637,-0.2981768846511841,-0.6408776044845581,0.640967607498169,72289404
10-May-2020 14:35:46.873,0.2991843819618225,35944,72289397,37637,-0.2981511950492859,-0.6408926248550415,0.640977144241333,72289405
10-May-2020 14:35:47.873,0.2991671562194824,35944,72289397,37637,-0.2981300354003906,-0.6408989429473877,0.6409889459609985,72289406
10-May-2020 14:35:48.873,0.29914170503616333,35944,72289397,37637,-0.2981031537055969,-0.6409107446670532,0.6410015821456909,72289407
10-May-2020 14:35:49.873,0.29911744594573975,35944,72289397,37637,-0.29807746410369873,-0.6409242153167725,0.6410113573074341,72289408
10-May-2020 14:35:50.873,0.299092173576355,35944,72289397,37637,-0.2980539798736572,-0.640937089920044,0.641020655632019,72289409
10-May-2020 14:35:51.873,0.29906898736953735,35944,72289397,37637,-0.2980319857597351,-0.640946626663208,0.641032338142395,72289410
10-May-2020 14:35:52.873,0.29904717206954956,35944,72289397,37637,-0.2980096936225891,-0.6409560441970825,0.6410435438156128,72289411
10-May-2020 14:35:53.873,0.2990221381187439,35944,72289397,37637,-0.2979891300201416,-0.6409671306610107,0.6410535573959351,72289412
10-May-2020 14:35:54.873,0.29899680614471436,35944,72289397,37637,-0.2979646325111389,-0.640979528427124,0.6410644054412842,72289413
10-May-2020 14:35:55.873,0.29897552728652954,35944,72289397,37637,-0.297940731048584,-0.6409898996353149,0.6410752534866333,72289414
10-May-2020 14:35:56.873,0.29895633459091187,35944,72289397,37637,-0.297920823097229,-0.6409953832626343,0.6410878896713257,72289415
10-May-2020 14:35:57.873,0.29893195629119873,35944,72289397,37637,-0.29789644479751587,-0.6410102844238281,0.6410956382751465,72289416
10-May-2020 14:35:58.873,0.2989071011543274,35944,72289397,37637,-0.2978721261024475,-0.6410224437713623,0.641106367111206,72289417
10-May-2020 14:35:59.873,0.2988836169242859,35944,72289397,37637,-0.29784685373306274,-0.6410340070724487,0.6411174535751343,72289418
10-May-2020 14:36:00.873,0.2988617420196533,35944,72289397,37637,-0.29782533645629883,-0.641042947769165,0.6411288976669312,72289419
10-May-2020 14:36:01.873,0.2988339066505432,35944,72289397,37637,-0.2978019118309021,-0.6410554647445679,0.6411399841308594,72289420
10-May-2020 14:36:02.873,0.2988097071647644,35944,72289397,37637,-0.2977800965309143,-0.6410684585571289,0.641148567199707,72289421
10-May-2020 14:36:03.873,0.2987910509109497,35944,72289397,37637,-0.29775428771972656,-0.6410754919052124,0.6411621570587158,72289422
10-May-2020 14:36:04.873,0.29876708984375,35944,72289397,37637,-0.29773223400115967,-0.6410857439041138,0.6411734819412231,72289423
10-May-2020 14:36:05.873,0.2987423539161682,35944,72289397,37637,-0.2977084517478943,-0.6410971879959106,0.6411844491958618,72289424
10-May-2020 14:36:06.873,0.29872292280197144,35944,72289397,37637,-0.2976856827735901,-0.6411079168319702,0.6411935091018677,72289425
10-May-2020 14:36:07.873,0.2986997365951538,35944,72289397,37637,-0.29765915870666504,-0.6411174535751343,0.6412073373794556,72289426
10-May-2020 14:36:08.873,0.29867714643478394,35944,72289397,37637,-0.29763978719711304,-0.6411266326904297,0.6412175893783569,72289427
10-May-2020 14:36:09.873,0.2986498475074768,35944,72289429,37637,-0.29761606454849243,-0.6411404609680176,0.6412270069122314,72289428
10-May-2020 14:36:10.873,0.2986270785331726,35944,72289429,37637,-0.2975918650627136,-0.64115309715271,0.641236424446106,72289429
10-May-2020 14:36:11.873,0.29860520362854004,35944,72289429,37637,-0.297571063041687,-0.6411622762680054,0.6412472724914551,72289430
10-May-2020 14:36:12.873,0.29857879877090454,35944,72289429,37637,-0.2975456118583679,-0.6411765813827515,0.6412568092346191,72289431
10-May-2020 14:36:13.873,0.29855650663375854,35944,72289429,37637,-0.29752206802368164,-0.6411871910095215,0.6412674188613892,72289432
10-May-2020 14:36:14.873,0.29853278398513794,35944,72289429,37637,-0.29749947786331177,-0.6411963701248169,0.641279935836792,72289433
10-May-2020 14:36:15.873,0.2985091209411621,35976,72289429,37637,-0.2974722385406494,-0.6412076950073242,0.6412923336029053,72289434
10-May-2020 14:36:16.873,0.29848670959472656,35976,72289429,37637,-0.29744982719421387,-0.6412172317504883,0.641303539276123,72289435
10-May-2020 14:36:17.873,0.2984614968299866,35976,72289429,37637,-0.2974253296852112,-0.641229510307312,0.6413143873214722,72289436
10-May-2020 14:36:18.873,0.2984384298324585,35976,72289429,37637,-0.2974032163619995,-0.6412374973297119,0.6413276195526123,72289437
10-May-2020 14:36:19.873,0.29841917753219604,35976,72289429,37637,-0.29737943410873413,-0.6412479877471924,0.6413365602493286,72289438
10-May-2020 14:36:20.873,0.29839372634887695,35976,72289429,37637,-0.29735881090164185,-0.6412601470947266,0.6413460969924927,72289439
10-May-2020 14:36:21.873,0.2983715534210205,35976,72289429,37637,-0.29733729362487793,-0.641269326210022,0.6413570642471313,72289440
10-May-2020 14:36:22.873,0.29834747314453125,35976,72289429,37637,-0.2973099946975708,-0.6412836313247681,0.6413666009902954,72289441
10-May-2020 14:36:23.873,0.29832780361175537,35976,72289429,37637,-0.29728806018829346,-0.6412909030914307,0.6413789987564087,72289442
10-May-2020 14:36:24.873,0.2982996702194214,35976,72289429,37637,-0.2972644567489624,-0.6413048505783081,0.6413887739181519,72289443
10-May-2020 14:36:25.873,0.2982751727104187,35976,72289429,37637,-0.29724013805389404,-0.6413185596466064,0.6413977146148682,72289444
10-May-2020 14:36:26.873,0.2982553243637085,35976,72289429,37637,-0.2972128391265869,-0.6413285732269287,0.6414096355438232,72289445
10-May-2020 14:36:27.873,0.29823213815689087,35976,72289429,37637,-0.29719382524490356,-0.6413366794586182,0.6414210796356201,72289446
10-May-2020 14:36:28.873,0.2982056736946106,35976,72289429,37637,-0.29717159271240234,-0.6413488388061523,0.6414315700531006,72289447
10-May-2020 14:36:29.873,0.29818445444107056,35976,72289429,37637,-0.29714447259902954,-0.6413611173629761,0.641441822052002,72289448
10-May-2020 14:36:30.873,0.29815977811813354,35976,72289429,37637,-0.2971228361129761,-0.6413693428039551,0.6414550542831421,72289449
10-May-2020 14:36:31.873,0.2981342673301697,35976,72289429,37637,-0.2971007227897644,-0.641377329826355,0.6414691209793091,72289450
10-May-2020 14:36:32.873,0.2981092929840088,35976,72289429,37637,-0.2970748543739319,-0.6413908004760742,0.6414792537689209,72289451
10-May-2020 14:36:33.873,0.2980864644050598,35976,72289429,37637,-0.29705262184143066,-0.6414028406143188,0.6414881944656372,72289452
10-May-2020 14:36:34.873,0.298065185546875,35976,72289429,37637,-0.2970317006111145,-0.6414108276367188,0.6414997577667236,72289453
10-May-2020 14:36:35.873,0.29804325103759766,35976,72289429,37637,-0.29700732231140137,-0.6414228677749634,0.6415090560913086,72289454
10-May-2020 14:36:36.873,0.29802238941192627,35976,72289429,37637,-0.29698634147644043,-0.6414328813552856,0.6415185928344727,72289455
10-May-2020 14:36:37.873,0.2979966402053833,35976,72289429,37637,-0.29696327447891235,-0.6414462327957153,0.6415277719497681,72289456
10-May-2020 14:36:38.873,0.29797565937042236,35976,72289429,37637,-0.2969391942024231,-0.6414551734924316,0.6415398120880127,72289457
10-May-2020 14:36:39.873,0.29794925451278687,35976,72289429,37637,-0.29691290855407715,-0.6414691209793091,0.6415501832962036,72289458
10-May-2020 14:36:40.873,0.2979223132133484,35976,72289429,37637,-0.29689157009124756,-0.6414808034896851,0.6415610313415527,72289459
10-May-2020 14:36:41.873,0.2979007959365845,35976,72289461,37630,-0.2968667149543762,-0.6414899826049805,0.6415733098983765,72289460
10-May-2020 14:36:42.873,0.29787880182266235,35976,72289461,37630,-0.2968411445617676,-0.6415005922317505,0.6415847539901733,72289461
10-May-2020 14:36:43.873,0.2978527545928955,35976,72289461,37630,-0.296817421913147,-0.6415121555328369,0.6415963172912598,72289462
10-May-2020 14:36:44.873,0.2978302836418152,35976,72289461,37630,-0.2967931032180786,-0.6415233612060547,0.6416068077087402,72289463
10-May-2020 14:36:45.873,0.29781049489974976,35976,72289461,37630,-0.29676830768585205,-0.6415339708328247,0.641616940498352,72289464
10-May-2020 14:36:46.873,0.29778772592544556,35976,72289461,37630,-0.2967478632926941,-0.6415419578552246,0.6416287422180176,72289465
10-May-2020 14:36:47.873,0.297763466835022,36008,72289461,37630,-0.2967272400856018,-0.6415519714355469,0.6416394710540771,72289466
10-May-2020 14:36:48.873,0.2977408170700073,36008,72289461,37630,-0.29670488834381104,-0.6415655612945557,0.6416469812393188,72289467
10-May-2020 14:36:49.873,0.29771655797958374,36008,72289461,37630,-0.29668140411376953,-0.6415765285491943,0.6416581869125366,72289468
10-May-2020 14:36:50.873,0.29769206047058105,36008,72289461,37630,-0.2966562509536743,-0.6415858268737793,0.641671895980835,72289469
10-May-2020 14:36:51.873,0.2976697087287903,36008,72289461,37630,-0.29663270711898804,-0.6415970325469971,0.641681432723999,72289470
10-May-2020 14:36:52.873,0.29764682054519653,36008,72289461,37630,-0.2966093420982361,-0.6416093111038208,0.6416906118392944,72289471
10-May-2020 14:36:53.873,0.29762256145477295,36008,72289461,37630,-0.2965831756591797,-0.6416195631027222,0.6417038440704346,72289472
10-May-2020 14:36:54.873,0.2975953221321106,36008,72289461,37630,-0.2965567111968994,-0.6416314840316772,0.6417169570922852,72289473
10-May-2020 14:36:55.873,0.29757159948349,36008,72289461,37630,-0.2965313792228699,-0.6416442394256592,0.6417269706726074,72289474
10-May-2020 14:36:56.873,0.2975488305091858,36008,72289461,37630,-0.2965119481086731,-0.6416541337966919,0.6417365074157715,72289475
10-May-2020 14:36:57.873,0.29752904176712036,36008,72289461,37630,-0.2964929938316345,-0.6416611671447754,0.6417473554611206,72289476
10-May-2020 14:36:58.873,0.2975040674209595,36008,72289461,37630,-0.29646754264831543,-0.6416736841201782,0.6417580842971802,72289477
10-May-2020 14:36:59.873,0.2974853515625,36008,72289461,37630,-0.29644775390625,-0.6416822671890259,0.6417675018310547,72289478
10-May-2020 14:37:00.873,0.2974596619606018,36008,72289461,37630,-0.29642218351364136,-0.6416949033737183,0.6417785882949829,72289479
10-May-2020 14:37:01.873,0.297435462474823,36008,72289461,37630,-0.2963981628417969,-0.6417058706283569,0.6417900323867798,72289480
10-May-2020 14:37:02.873,0.2974090576171875,36008,72289461,37630,-0.29637181758880615,-0.6417191028594971,0.6418009996414185,72289481
10-May-2020 14:37:03.873,0.2973868250846863,36008,72289461,37630,-0.2963504195213318,-0.6417282819747925,0.6418122053146362,72289482
10-May-2020 14:37:04.873,0.29736340045928955,36008,72289461,37630,-0.29632705450057983,-0.6417396068572998,0.6418225765228271,72289483
10-May-2020 14:37:05.873,0.29734188318252563,36008,72289461,37630,-0.2963021397590637,-0.6417502164840698,0.6418333053588867,72289484
10-May-2020 14:37:06.873,0.2973189949989319,36008,72289461,37630,-0.29628264904022217,-0.6417582035064697,0.6418449878692627,72289485
10-May-2020 14:37:07.873,0.29729437828063965,36008,72289461,37630,-0.2962578535079956,-0.6417715549468994,0.6418545246124268,72289486
10-May-2020 14:37:08.873,0.29727572202682495,36008,72289461,37630,-0.29623639583587646,-0.6417797803878784,0.6418647766113281,72289487
10-May-2020 14:37:09.873,0.2972492575645447,36008,72289461,37630,-0.29621219635009766,-0.6417911052703857,0.6418770551681519,72289488
10-May-2020 14:37:10.873,0.2972261309623718,36008,72289461,37630,-0.29619109630584717,-0.641799807548523,0.6418883800506592,72289489
10-May-2020 14:37:11.873,0.29720115661621094,36008,72289461,37630,-0.2961657643318176,-0.6418138742446899,0.6418976783752441,72289490
10-May-2020 14:37:12.873,0.297177255153656,36008,72289461,37630,-0.2961388826370239,-0.6418251991271973,0.6419098377227783,72289491
10-May-2020 14:37:13.873,0.2971538305282593,36008,72289493,37637,-0.2961176037788391,-0.641834020614624,0.6419215202331543,72289492
10-May-2020 14:37:14.873,0.2971317768096924,36008,72289493,37637,-0.29609352350234985,-0.6418462991714478,0.6419309377670288,72289493
10-May-2020 14:37:15.873,0.29710549116134644,36008,72289493,37637,-0.29606878757476807,-0.641860842704773,0.6419398784637451,72289494
10-May-2020 14:37:16.873,0.29708433151245117,36008,72289493,37637,-0.29604536294937134,-0.6418682336807251,0.6419529914855957,72289495
10-May-2020 14:37:17.873,0.29706132411956787,36008,72289493,37637,-0.29602330923080444,-0.6418797969818115,0.6419622898101807,72289496
10-May-2020 14:37:18.873,0.2970365881919861,36008,72289493,37637,-0.2959996461868286,-0.6418923139572144,0.6419723033905029,72289497
10-May-2020 14:37:19.873,0.2970108389854431,36040,72289493,37637,-0.2959766983985901,-0.6419035196304321,0.6419830322265625,72289498
10-May-2020 14:37:20.873,0.29698646068573,36040,72289493,37637,-0.29595333337783813,-0.6419135332107544,0.6419951915740967,72289499
10-May-2020 14:37:21.873,0.29696130752563477,36040,72289493,37637,-0.29592645168304443,-0.6419264078140259,0.642006516456604,72289500
10-May-2020 14:37:22.873,0.2969380021095276,36040,72289493,37637,-0.2959046959877014,-0.6419355869293213,0.6420180797576904,72289501
10-May-2020 14:37:23.873,0.2969159483909607,36040,72289493,37637,-0.29588258266448975,-0.6419467926025391,0.6420273780822754,72289502
10-May-2020 14:37:24.873,0.29689300060272217,36040,72289493,37637,-0.2958580255508423,-0.6419582366943359,0.6420379877090454,72289503
10-May-2020 14:37:25.873,0.2968711256980896,36040,72289493,37637,-0.295837938785553,-0.6419651508331299,0.6420502662658691,72289504
10-May-2020 14:37:26.873,0.29684656858444214,36040,72289493,37637,-0.2958154082298279,-0.6419764757156372,0.6420608758926392,72289505
10-May-2020 14:37:27.873,0.29682451486587524,36040,72289493,37637,-0.2957935929298401,-0.6419892311096191,0.6420682668685913,72289506
10-May-2020 14:37:28.873,0.29680198431015015,36040,72289493,37637,-0.29576826095581055,-0.6420013904571533,0.6420782804489136,72289507
10-May-2020 14:37:29.873,0.29677772521972656,36040,72289493,37637,-0.2957475781440735,-0.6420102119445801,0.6420903205871582,72289508
10-May-2020 14:37:30.873,0.2967534065246582,36040,72289493,37637,-0.29572486877441406,-0.642021894454956,0.6421000957489014,72289509
10-May-2020 14:37:31.873,0.2967296838760376,36040,72289493,37637,-0.2956963777542114,-0.6420341730117798,0.6421116590499878,72289510
10-May-2020 14:37:32.873,0.29670262336730957,36040,72289493,37637,-0.29567068815231323,-0.6420456171035767,0.6421246528625488,72289511
10-May-2020 14:37:33.873,0.2966793179512024,36040,72289493,37637,-0.2956491708755493,-0.6420538425445557,0.6421372890472412,72289512
10-May-2020 14:37:34.873,0.29665565490722656,36040,72289493,37637,-0.2956240177154541,-0.6420674324035645,0.642146110534668,72289513
10-May-2020 14:37:35.873,0.29663175344467163,36040,72289493,37637,-0.2956008315086365,-0.64207923412323,0.6421560049057007,72289514
10-May-2020 14:37:36.873,0.29661160707473755,36040,72289493,37637,-0.29558277130126953,-0.6420831680297852,0.642169713973999,72289515
10-May-2020 14:37:37.873,0.29658931493759155,36040,72289493,37637,-0.29556167125701904,-0.6420947313308716,0.6421782970428467,72289516
10-May-2020 14:37:38.873,0.2965696454048157,36040,72289493,37637,-0.29553836584091187,-0.6421058177947998,0.6421871185302734,72289517
10-May-2020 14:37:39.873,0.2965432405471802,36040,72289493,37637,-0.29551607370376587,-0.6421171426773071,0.6421982049942017,72289518
10-May-2020 14:37:40.873,0.29651713371276855,36040,72289493,37637,-0.29549020528793335,-0.6421293020248413,0.6422097682952881,72289519
10-May-2020 14:37:41.873,0.29649168252944946,36040,72289493,37637,-0.2954631447792053,-0.6421412229537964,0.6422222852706909,72289520
10-May-2020 14:37:42.873,0.2964679002761841,36040,72289493,37637,-0.29544001817703247,-0.6421539783477783,0.6422312259674072,72289521
10-May-2020 14:37:43.873,0.29644811153411865,36040,72289493,37637,-0.2954176068305969,-0.6421627998352051,0.6422417163848877,72289522
10-May-2020 14:37:44.873,0.29642313718795776,36040,72289493,37637,-0.29539138078689575,-0.6421749591827393,0.642253041267395,72289523
10-May-2020 14:37:45.873,0.29639822244644165,36040,72289525,37637,-0.29536986351013184,-0.6421844959259033,0.6422649621963501,72289524
10-May-2020 14:37:46.873,0.29637712240219116,36040,72289525,37637,-0.29534661769866943,-0.642195463180542,0.6422746181488037,72289525
10-May-2020 14:37:47.873,0.29635268449783325,36040,72289525,37637,-0.2953232526779175,-0.6422054767608643,0.6422865390777588,72289526
10-May-2020 14:37:48.873,0.296326220035553,36040,72289525,37637,-0.29530125856399536,-0.6422158479690552,0.6422984600067139,72289527
10-May-2020 14:37:49.873,0.2963055968284607,36040,72289525,37637,-0.2952798008918762,-0.6422255039215088,0.642308235168457,72289528
10-May-2020 14:37:50.873,0.2962798476219177,36040,72289525,37637,-0.2952541708946228,-0.6422395706176758,0.642317533493042,72289529
10-May-2020 14:37:51.873,0.2962598204612732,36072,72289525,37637,-0.2952316999435425,-0.6422494649887085,0.6423273086547852,72289530
10-May-2020 14:37:52.873,0.29623448848724365,36072,72289525,37637,-0.2952086925506592,-0.6422603130340576,0.6423386335372925,72289531
10-May-2020 14:37:53.873,0.29621201753616333,36072,72289525,37637,-0.29518646001815796,-0.6422703266143799,0.6423492431640625,72289532
10-May-2020 14:37:54.873,0.2961888909339905,36072,72289525,37637,-0.2951580882072449,-0.6422837972640991,0.642359733581543,72289533
10-May-2020 14:37:55.873,0.2961614727973938,36072,72289525,37637,-0.2951338291168213,-0.64229416847229,0.6423728466033936,72289534
10-May-2020 14:37:56.873,0.2961427569389343,36072,72289525,37637,-0.29511386156082153,-0.6423004865646362,0.64238440990448,72289535
10-May-2020 14:37:57.873,0.29611390829086304,36072,72289525,37637,-0.29508906602859497,-0.6423145532608032,0.6423951387405396,72289536
10-May-2020 14:37:58.873,0.2960936427116394,36072,72289525,37637,-0.29506582021713257,-0.6423244476318359,0.6424052715301514,72289537
10-May-2020 14:37:59.873,0.2960715889930725,36072,72289525,37637,-0.29504328966140747,-0.6423342227935791,0.6424161195755005,72289538
10-May-2020 14:38:00.873,0.2960479259490967,36072,72289525,37637,-0.2950192093849182,-0.6423448324203491,0.6424273252487183,72289539
10-May-2020 14:38:01.873,0.29602158069610596,36072,72289525,37637,-0.29499465227127075,-0.6423592567443848,0.6424363851547241,72289540
10-May-2020 14:38:02.873,0.2960001826286316,36072,72289525,37637,-0.29497164487838745,-0.642370343208313,0.6424455642700195,72289541
10-May-2020 14:38:03.873,0.2959741950035095,36072,72289525,37637,-0.29494839906692505,-0.6423814296722412,0.6424573659896851,72289542
10-May-2020 14:38:04.873,0.2959519028663635,36072,72289525,37637,-0.29492390155792236,-0.6423910856246948,0.6424692869186401,72289543
10-May-2020 14:38:05.873,0.2959286570549011,36072,72289525,37637,-0.29490214586257935,-0.6424018144607544,0.6424790620803833,72289544
10-May-2020 14:38:06.873,0.2959064245223999,36072,72289525,37637,-0.29488277435302734,-0.6424092054367065,0.6424908638000488,72289545
10-May-2020 14:38:07.873,0.2958824038505554,36072,72289525,37637,-0.2948569655418396,-0.6424214839935303,0.6425015926361084,72289546
10-May-2020 14:38:08.873,0.2958604097366333,36072,72289525,37637,-0.29483574628829956,-0.6424312591552734,0.6425118446350098,72289547
10-May-2020 14:38:09.873,0.29583603143692017,36072,72289525,37637,-0.2948112487792969,-0.6424415111541748,0.6425236463546753,72289548
10-May-2020 14:38:10.873,0.29581284523010254,36072,72289525,37637,-0.2947846055030823,-0.6424540281295776,0.6425341367721558,72289549
10-May-2020 14:38:11.873,0.29579031467437744,36072,72289525,37637,-0.29476118087768555,-0.6424626111984253,0.642546534538269,72289550
10-May-2020 14:38:12.873,0.29576414823532104,36072,72289525,37637,-0.2947373390197754,-0.6424745321273804,0.6425576210021973,72289551
10-May-2020 14:38:13.873,0.2957432270050049,36072,72289525,37637,-0.2947152256965637,-0.6424845457077026,0.64256751537323,72289552
10-May-2020 14:38:14.873,0.29571956396102905,36072,72289525,37637,-0.29469168186187744,-0.6424963474273682,0.6425775289535522,72289553
10-May-2020 14:38:15.873,0.29569578170776367,36072,72289525,37637,-0.29467064142227173,-0.6425060033798218,0.6425883769989014,72289554
10-May-2020 14:38:16.873,0.29567331075668335,36072,72289525,37637,-0.2946491241455078,-0.6425158977508545,0.6425986289978027,72289555
10-May-2020 14:38:17.873,0.2956526279449463,36072,72289557,37637,-0.2946229577064514,-0.6425285339355469,0.642607569694519,72289556
10-May-2020 14:38:18.873,0.2956274747848511,36072,72289557,37637,-0.2946001887321472,-0.6425387859344482,0.6426194906234741,72289557
10-May-2020 14:38:19.873,0.29560166597366333,36072,72289557,37637,-0.2945728898048401,-0.6425495147705078,0.6426327228546143,72289558
10-May-2020 14:38:20.873,0.2955811023712158,36072,72289557,37637,-0.2945489287376404,-0.6425607204437256,0.6426421403884888,72289559
10-May-2020 14:38:21.873,0.2955552339553833,36072,72289557,37637,-0.2945261001586914,-0.6425740718841553,0.6426509618759155,72289560
10-May-2020 14:38:22.873,0.2955321669578552,36072,72289557,37637,-0.2945031523704529,-0.6425843238830566,0.6426618099212646,72289561
10-May-2020 14:38:23.873,0.2955126166343689,36104,72289557,37637,-0.294478178024292,-0.6425939798355103,0.6426726579666138,72289562
10-May-2020 14:38:24.873,0.29548710584640503,36104,72289557,37637,-0.29445725679397583,-0.6426037549972534,0.6426841020584106,72289563
10-May-2020 14:38:25.873,0.29546481370925903,36104,72289557,37637,-0.29443520307540894,-0.6426135301589966,0.6426947116851807,72289564
10-May-2020 14:38:26.873,0.29544198513031006,36104,72289557,37637,-0.2944069504737854,-0.6426265239715576,0.6427052021026611,72289565
10-May-2020 14:38:27.873,0.295418381690979,36104,72289557,37637,-0.2943890690803528,-0.642632007598877,0.6427189111709595,72289566
10-May-2020 14:38:28.873,0.29539453983306885,36104,72289557,37637,-0.2943660020828247,-0.6426434516906738,0.6427288055419922,72289567
10-May-2020 14:38:29.873,0.29537487030029297,36104,72289557,37637,-0.2943408489227295,-0.6426572799682617,0.6427356004714966,72289568
10-May-2020 14:38:30.873,0.2953478693962097,36104,72289557,37637,-0.29431700706481934,-0.6426684856414795,0.6427476406097412,72289569
10-May-2020 14:38:31.873,0.295320987701416,36104,72289557,37637,-0.2942926287651062,-0.6426806449890137,0.6427593231201172,72289570
10-May-2020 14:38:32.873,0.2952994704246521,36104,72289557,37637,-0.294269323348999,-0.6426917314529419,0.6427687406539917,72289571
10-May-2020 14:38:33.873,0.2952772378921509,36104,72289557,37637,-0.29424571990966797,-0.642702579498291,0.6427788734436035,72289572
10-May-2020 14:38:34.873,0.2952535152435303,36104,72289557,37637,-0.29422521591186523,-0.6427114009857178,0.6427901983261108,72289573
10-May-2020 14:38:35.873,0.2952324151992798,36104,72289557,37637,-0.2942010760307312,-0.6427197456359863,0.6428028345108032,72289574
10-May-2020 14:38:36.873,0.29520970582962036,36104,72289557,37637,-0.29417818784713745,-0.6427303552627563,0.642812967300415,72289575
10-May-2020 14:38:37.873,0.2951861023902893,36104,72289557,37637,-0.29415369033813477,-0.64274001121521,0.6428252458572388,72289576
10-May-2020 14:38:38.873,0.2951613664627075,36104,72289557,37637,-0.2941274046897888,-0.6427513360977173,0.642837405204773,72289577
10-May-2020 14:38:39.873,0.29513925313949585,36104,72289557,37637,-0.29410457611083984,-0.6427630186080933,0.6428463459014893,72289578
10-May-2020 14:38:40.873,0.29511451721191406,36104,72289557,37637,-0.29408103227615356,-0.642776370048523,0.6428552865982056,72289579
10-May-2020 14:38:41.873,0.295090913772583,36104,72289557,37637,-0.29405540227890015,-0.6427888870239258,0.6428650617599487,72289580
10-May-2020 14:38:42.873,0.29506784677505493,36104,72289557,37637,-0.29403018951416016,-0.6427998542785645,0.6428766250610352,72289581
10-May-2020 14:38:43.873,0.2950426936149597,36104,72289557,37637,-0.29400819540023804,-0.6428101062774658,0.6428878307342529,72289582
10-May-2020 14:38:44.873,0.2950211763381958,36104,72289557,37637,-0.29398590326309204,-0.642819881439209,0.6428979635238647,72289583
10-May-2020 14:38:45.873,0.29500019550323486,36104,72289557,37637,-0.2939609885215759,-0.642830491065979,0.6429085731506348,72289584
10-May-2020 14:38:46.873,0.2949756383895874,36104,72289557,37637,-0.29393690824508667,-0.6428412199020386,0.6429198980331421,72289585
10-May-2020 14:38:47.873,0.2949502468109131,36104,72289557,37637,-0.29391229152679443,-0.6428518295288086,0.6429322957992554,72289586
10-May-2020 14:38:48.873,0.29492688179016113,36104,72289557,37637,-0.2938905358314514,-0.6428631544113159,0.6429417133331299,72289587
10-May-2020 14:38:49.873,0.29490482807159424,36104,72289589,37630,-0.29386472702026367,-0.6428724527359009,0.6429543495178223,72289588
10-May-2020 14:38:50.873,0.29488056898117065,36104,72289589,37630,-0.2938445806503296,-0.6428819894790649,0.6429653167724609,72289589
10-May-2020 14:38:51.873,0.2948562502861023,36104,72289589,37630,-0.2938225269317627,-0.6428931951522827,0.6429752111434937,72289590
10-May-2020 14:38:52.873,0.29483526945114136,36104,72289589,37630,-0.2937987446784973,-0.6429036855697632,0.6429851055145264,72289591
10-May-2020 14:38:53.873,0.2948117256164551,36104,72289589,37630,-0.29377561807632446,-0.6429152488708496,0.6429948806762695,72289592
10-May-2020 14:38:54.873,0.2947879433631897,36104,72289589,37630,-0.293751060962677,-0.6429263353347778,0.6430059671401978,72289593
10-May-2020 14:38:55.873,0.2947656512260437,36136,72289589,37630,-0.29372847080230713,-0.6429367065429688,0.6430160999298096,72289594
10-May-2020 14:38:56.873,0.2947421073913574,36136,72289589,37630,-0.2937014102935791,-0.6429489850997925,0.6430268287658691,72289595
10-May-2020 14:38:57.873,0.29471588134765625,36136,72289589,37630,-0.29367566108703613,-0.6429615020751953,0.6430380344390869,72289596
10-May-2020 14:38:58.873,0.29469746351242065,36136,72289589,37630,-0.2936553359031677,-0.642967700958252,0.6430497169494629,72289597
10-May-2020 14:38:59.873,0.29467248916625977,36136,72289589,37630,-0.29363036155700684,-0.6429797410964966,0.643060564994812,72289598
10-May-2020 14:39:00.873,0.29464882612228394,36136,72289589,37630,-0.2936094403266907,-0.6429904699325562,0.6430699825286865,72289599
10-May-2020 14:39:01.873,0.2946244478225708,36136,72289589,37630,-0.29358410835266113,-0.6430016756057739,0.643081545829773,72289600
10-May-2020 14:39:02.873,0.29460370540618896,36136,72289589,37630,-0.2935636043548584,-0.6430110931396484,0.6430914402008057,72289601
10-May-2020 14:39:03.873,0.29457974433898926,36136,72289589,37630,-0.29353857040405273,-0.6430225372314453,0.6431021690368652,72289602
10-May-2020 14:39:04.873,0.2945576310157776,36136,72289589,37630,-0.2935161590576172,-0.643032431602478,0.6431127786636353,72289603
10-May-2020 14:39:05.873,0.2945336699485779,36136,72289589,37630,-0.29348933696746826,-0.6430432796478271,0.6431251764297485,72289604
10-May-2020 14:39:06.873,0.29450637102127075,36136,72289589,37630,-0.29346591234207153,-0.6430529356002808,0.6431381702423096,72289605
10-May-2020 14:39:07.873,0.2944844961166382,36136,72289589,37630,-0.2934439182281494,-0.6430637836456299,0.6431474685668945,72289606
10-May-2020 14:39:08.873,0.29446375370025635,36136,72289589,37630,-0.29341983795166016,-0.6430745124816895,0.6431574821472168,72289607
10-May-2020 14:39:09.873,0.2944406270980835,36136,72289589,37630,-0.2933984398841858,-0.6430838108062744,0.643168568611145,72289608
10-May-2020 14:39:10.873,0.294417142868042,36136,72289589,37630,-0.2933744788169861,-0.6430948972702026,0.6431790590286255,72289609
10-May-2020 14:39:11.873,0.2943931818008423,36136,72289589,37630,-0.2933505177497864,-0.6431072950363159,0.6431885957717896,72289610
10-May-2020 14:39:12.873,0.2943686246871948,36136,72289589,37630,-0.2933248281478882,-0.6431204080581665,0.6431984901428223,72289611
10-May-2020 14:39:13.873,0.29434412717819214,36136,72289589,37630,-0.2933006286621094,-0.6431301832199097,0.6432110071182251,72289612
10-May-2020 14:39:14.873,0.2943190336227417,36136,72289589,37630,-0.29327625036239624,-0.6431411504745483,0.6432225704193115,72289613
10-May-2020 14:39:15.873,0.29429471492767334,36136,72289589,37630,-0.2932513952255249,-0.6431528329849243,0.6432334184646606,72289614
10-May-2020 14:39:16.873,0.294275164604187,36136,72289589,37630,-0.2932305932044983,-0.6431621313095093,0.6432424783706665,72289615
10-May-2020 14:39:17.873,0.2942531108856201,36136,72289589,37630,-0.2932073473930359,-0.6431711912155151,0.6432541608810425,72289616
10-May-2020 14:39:18.873,0.29423195123672485,36136,72289589,37630,-0.2931854724884033,-0.6431804895401001,0.643264651298523,72289617
10-May-2020 14:39:19.873,0.29420918226242065,36136,72289589,37630,-0.2931630611419678,-0.643190860748291,0.6432745456695557,72289618
10-May-2020 14:39:20.873,0.294186532497406,36136,72289589,37630,-0.2931380271911621,-0.6432029008865356,0.6432844400405884,72289619
10-May-2020 14:39:21.873,0.2941596508026123,36136,72289621,37637,-0.29311513900756836,-0.6432144641876221,0.643295407295227,72289620
10-May-2020 14:39:22.873,0.29413533210754395,36136,72289621,37637,-0.29308974742889404,-0.6432268619537354,0.6433058977127075,72289621
10-May-2020 14:39:23.873,0.2941104769706726,36136,72289621,37637,-0.29306262731552124,-0.6432397365570068,0.6433167457580566,72289622
10-May-2020 14:39:24.873,0.2940877079963684,36136,72289621,37637,-0.29304075241088867,-0.6432487964630127,0.6433278322219849,72289623
10-May-2020 14:39:25.873,0.29406213760375977,36136,72289621,37637,-0.29301488399505615,-0.6432605981826782,0.6433396339416504,72289624
10-May-2020 14:39:26.873,0.2940399646759033,36136,72289621,37637,-0.29299449920654297,-0.6432682275772095,0.6433514356613159,72289625
10-May-2020 14:39:27.873,0.2940184473991394,36168,72289621,37637,-0.2929713726043701,-0.6432781219482422,0.6433619260787964,72289626
10-May-2020 14:39:28.873,0.2939939498901367,36168,72289621,37637,-0.2929495573043823,-0.643288254737854,0.6433730125427246,72289627
10-May-2020 14:39:29.873,0.2939697504043579,36168,72289621,37637,-0.2929225564002991,-0.6432998180389404,0.6433848142623901,72289628
10-May-2020 14:39:30.873,0.2939479351043701,36168,72289621,37637,-0.29289889335632324,-0.6433104276657104,0.6433948278427124,72289629
10-May-2020 14:39:31.873,0.29392528533935547,36168,72289621,37637,-0.2928791642189026,-0.6433202028274536,0.643404483795166,72289630
10-May-2020 14:39:32.873,0.293903112411499,36168,72289621,37637,-0.2928549647331238,-0.6433324813842773,0.6434133052825928,72289631
10-May-2020 14:39:33.873,0.29387789964675903,36168,72289621,37637,-0.29282981157302856,-0.6433432102203369,0.643425703048706,72289632
10-May-2020 14:39:34.873,0.2938539385795593,36168,72289621,37637,-0.29280614852905273,-0.6433552503585815,0.6434352397918701,72289633
10-May-2020 14:39:35.873,0.29383140802383423,36168,72289621,37637,-0.29277944564819336,-0.6433660984039307,0.6434469223022461,72289634
10-May-2020 14:39:36.873,0.2938079833984375,36168,72289621,37637,-0.2927597165107727,-0.6433752775192261,0.6434571743011475,72289635
10-May-2020 14:39:37.873,0.29378288984298706,36168,72289621,37637,-0.2927342653274536,-0.6433849334716797,0.6434707641601562,72289636
10-May-2020 14:39:38.873,0.2937617301940918,36168,72289621,37637,-0.2927127480506897,-0.6433945894241333,0.6434804201126099,72289637
10-May-2020 14:39:39.873,0.29374074935913086,36168,72289621,37637,-0.29269129037857056,-0.6434029340744019,0.6434915065765381,72289638
10-May-2020 14:39:40.873,0.2937179207801819,36168,72289621,37637,-0.2926673889160156,-0.6434147357940674,0.6435009241104126,72289639
10-May-2020 14:39:41.873,0.293692946434021,36168,72289621,37637,-0.2926444411277771,-0.6434249877929688,0.6435127258300781,72289640
10-May-2020 14:39:42.873,0.293670654296875,36168,72289621,37637,-0.2926209568977356,-0.6434371471405029,0.6435214281082153,72289641
10-May-2020 14:39:43.873,0.2936438322067261,36168,72289621,37637,-0.29259103536605835,-0.6434522867202759,0.6435321569442749,72289642
10-May-2020 14:39:44.873,0.2936186194419861,36168,72289621,37637,-0.2925671339035034,-0.6434621810913086,0.6435444355010986,72289643
10-May-2020 14:39:45.873,0.29359501600265503,36168,72289621,37637,-0.2925460934638977,-0.6434705257415771,0.6435564756393433,72289644
10-May-2020 14:39:46.873,0.2935746908187866,36168,72289621,37637,-0.29252010583877563,-0.6434823274612427,0.6435656547546387,72289645
10-May-2020 14:39:47.873,0.2935539484024048,36168,72289621,37637,-0.2925007939338684,-0.643490195274353,0.6435763835906982,72289646
10-May-2020 14:39:48.873,0.2935302257537842,36168,72289621,37637,-0.2924762964248657,-0.643500804901123,0.6435877084732056,72289647
10-May-2020 14:39:49.873,0.2935059070587158,36168,72289621,37637,-0.2924543619155884,-0.6435115337371826,0.6435978412628174,72289648
10-May-2020 14:39:50.873,0.29348254203796387,36168,72289621,37637,-0.2924283742904663,-0.6435259580612183,0.6436059474945068,72289649
10-May-2020 14:39:51.873,0.2934560179710388,36168,72289621,37637,-0.29240596294403076,-0.6435372829437256,0.6436165571212769,72289650
10-May-2020 14:39:52.873,0.2934332489967346,36168,72289621,37637,-0.29238468408584595,-0.643545389175415,0.6436284780502319,72289651
10-May-2020 14:39:53.873,0.29340916872024536,36168,72289653,37637,-0.29235726594924927,-0.6435569524765015,0.643640398979187,72289652
10-May-2020 14:39:54.873,0.2933841943740845,36168,72289653,37637,-0.2923327088356018,-0.6435680389404297,0.6436519622802734,72289653
10-May-2020 14:39:55.873,0.2933623194694519,36168,72289653,37637,-0.2923092842102051,-0.6435765027999878,0.6436642408370972,72289654
10-May-2020 14:39:56.873,0.29334133863449097,36168,72289653,37637,-0.29228681325912476,-0.6435866355895996,0.6436738967895508,72289655
10-May-2020 14:39:57.873,0.29331809282302856,36168,72289653,37637,-0.2922632098197937,-0.6435956954956055,0.6436859369277954,72289656
10-May-2020 14:39:58.873,0.29329246282577515,36168,72289653,37637,-0.29223722219467163,-0.6436105966567993,0.6436946392059326,72289657
10-May-2020 14:39:59.873,0.29327088594436646,36200,72289653,37637,-0.2922155261039734,-0.6436189413070679,0.6437060832977295,72289658
10-May-2020 14:40:00.873,0.2932474613189697,36200,72289653,37637,-0.29219377040863037,-0.6436300277709961,0.6437156200408936,72289659
10-May-2020 14:40:01.873,0.2932223677635193,36200,72289653,37637,-0.2921709418296814,-0.6436412334442139,0.6437262296676636,72289660
10-May-2020 14:40:02.873,0.29319995641708374,36200,72289653,37637,-0.2921474575996399,-0.643654465675354,0.6437335014343262,72289661
10-May-2020 14:40:03.873,0.29317599534988403,36200,72289653,37637,-0.2921221852302551,-0.6436654329299927,0.6437450647354126,72289662
10-May-2020 14:40:04.873,0.29315048456192017,36200,72289653,37637,-0.29209768772125244,-0.6436746120452881,0.6437587738037109,72289663
10-May-2020 14:40:05.873,0.29312896728515625,36200,72289653,37637,-0.29207539558410645,-0.6436851024627686,0.6437681913375854,72289664
10-May-2020 14:40:06.873,0.29310494661331177,36200,72289653,37637,-0.2920506000518799,-0.6436948776245117,0.6437802314758301,72289665
10-May-2020 14:40:07.873,0.2930797338485718,36200,72289653,37637,-0.29202699661254883,-0.6437040567398071,0.6437933444976807,72289666
10-May-2020 14:40:08.873,0.29305505752563477,36200,72289653,37637,-0.29200124740600586,-0.6437172889709473,0.6438032388687134,72289667
10-May-2020 14:40:09.873,0.29303479194641113,36200,72289653,37637,-0.29198092222213745,-0.6437251567840576,0.6438137292861938,72289668
10-May-2020 14:40:10.873,0.29301053285598755,36200,72289653,37637,-0.2919585704803467,-0.6437364816665649,0.643823504447937,72289669
10-May-2020 14:40:11.873,0.2929888367652893,36200,72289653,37637,-0.29193544387817383,-0.6437476873397827,0.643832802772522,72289670
10-May-2020 14:40:12.873,0.29296642541885376,36200,72289653,37637,-0.2919127345085144,-0.643757700920105,0.6438432931900024,72289671
10-May-2020 14:40:13.873,0.2929413318634033,36200,72289653,37637,-0.2918873429298401,-0.6437698602676392,0.643854022026062,72289672
10-May-2020 14:40:14.873,0.29291731119155884,36200,72289653,37637,-0.29186201095581055,-0.6437817811965942,0.6438645124435425,72289673
10-May-2020 14:40:15.873,0.2928922176361084,36200,72289653,37637,-0.2918391227722168,-0.6437927484512329,0.6438754796981812,72289674
10-May-2020 14:40:16.873,0.29287242889404297,36200,72289653,37637,-0.2918139100074768,-0.6438027620315552,0.643885612487793,72289675
10-May-2020 14:40:17.873,0.29284781217575073,36200,72289653,37637,-0.2917898893356323,-0.6438164710998535,0.6438941955566406,72289676
10-May-2020 14:40:18.873,0.2928200960159302,36200,72289653,37637,-0.29177242517471313,-0.6438233852386475,0.643907904624939,72289677
10-May-2020 14:40:19.873,0.29280370473861694,36200,72289653,37637,-0.2917442321777344,-0.6438329219818115,0.6439181566238403,72289678
10-May-2020 14:40:20.873,0.29278242588043213,36200,72289653,37637,-0.2917209267616272,-0.6438425779342651,0.6439288854598999,72289679
10-May-2020 14:40:21.873,0.2927534580230713,36200,72289653,37637,-0.2917051911354065,-0.6438506841659546,0.6439412832260132,72289680
10-May-2020 14:40:22.873,0.2927319407463074,36200,72289653,37637,-0.2916761040687561,-0.6438642740249634,0.6439508199691772,72289681
10-May-2020 14:40:23.873,0.29271215200424194,36200,72289653,37637,-0.29164832830429077,-0.643875002861023,0.6439614295959473,72289682
10-May-2020 14:40:24.873,0.29267966747283936,36200,72289653,37637,-0.2916308045387268,-0.6438865661621094,0.6439723968505859,72289683
10-May-2020 14:40:25.873,0.2926597595214844,36200,72289685,37643,-0.29160505533218384,-0.6438961029052734,0.6439834833145142,72289684
10-May-2020 14:40:26.873,0.2926378846168518,36200,72289685,37643,-0.2915763854980469,-0.6439098119735718,0.6439926624298096,72289685
10-May-2020 14:40:27.873,0.29261040687561035,36200,72289685,37643,-0.29155945777893066,-0.6439194679260254,0.6440036296844482,72289686
10-May-2020 14:40:28.873,0.29258960485458374,36200,72289685,37643,-0.29153549671173096,-0.6439273357391357,0.6440156698226929,72289687
10-May-2020 14:40:29.873,0.29256898164749146,36200,72289685,37643,-0.2915070652961731,-0.6439409255981445,0.6440247297286987,72289688
10-May-2020 14:40:30.873,0.2925388813018799,36200,72289685,37643,-0.29148614406585693,-0.6439516544342041,0.6440367698669434,72289689
10-May-2020 14:40:31.873,0.29251742362976074,36232,72289685,37643,-0.2914660573005676,-0.6439598798751831,0.6440473794937134,72289690
10-May-2020 14:40:32.873,0.2924957275390625,36232,72289685,37643,-0.2914355993270874,-0.6439739465713501,0.6440571546554565,72289691
10-May-2020 14:40:33.873,0.2924689054489136,36232,72289685,37643,-0.29141485691070557,-0.6439864635467529,0.6440660953521729,72289692
10-May-2020 14:40:34.873,0.2924457788467407,36232,72289685,37643,-0.29139232635498047,-0.6439957618713379,0.6440775394439697,72289693
10-May-2020 14:40:35.873,0.2924286723136902,36232,72289685,37643,-0.29136842489242554,-0.6440058946609497,0.6440858840942383,72289694
10-May-2020 14:40:36.873,0.2924013137817383,36232,72289685,37643,-0.29134678840637207,-0.6440150737762451,0.6440988779067993,72289695
10-May-2020 14:40:37.873,0.2923765778541565,36232,72289685,37643,-0.2913232445716858,-0.6440263986587524,0.6441096067428589,72289696
10-May-2020 14:40:38.873,0.29235726594924927,36232,72289685,37643,-0.2912977337837219,-0.6440373659133911,0.6441189050674438,72289697
10-May-2020 14:40:39.873,0.2923330068588257,36232,72289685,37643,-0.2912745475769043,-0.6440465450286865,0.6441313028335571,72289698
10-May-2020 14:40:40.873,0.292308509349823,36232,72289685,37643,-0.2912535071372986,-0.644055962562561,0.6441423892974854,72289699
10-May-2020 14:40:41.873,0.29228657484054565,36232,72289685,37643,-0.291228711605072,-0.6440666913986206,0.6441526412963867,72289700
10-May-2020 14:40:42.873,0.2922608256340027,36232,72289685,37643,-0.29120558500289917,-0.6440794467926025,0.6441622972488403,72289701
10-May-2020 14:40:43.873,0.29223549365997314,36232,72289685,37643,-0.291179895401001,-0.6440913677215576,0.6441733837127686,72289702
10-May-2020 14:40:44.873,0.2922130227088928,36232,72289685,37643,-0.2911596894264221,-0.6440989971160889,0.6441851854324341,72289703
10-May-2020 14:40:45.873,0.29218655824661255,36232,72289685,37643,-0.2911331057548523,-0.6441121101379395,0.6441961526870728,72289704
10-May-2020 14:40:46.873,0.2921651601791382,36232,72289685,37643,-0.29110968112945557,-0.6441229581832886,0.6442055702209473,72289705
10-May-2020 14:40:47.873,0.29214388132095337,36232,72289685,37643,-0.2910873293876648,-0.644132137298584,0.6442161798477173,72289706
10-May-2020 14:40:48.873,0.2921217083930969,36232,72289685,37643,-0.29106777906417847,-0.6441409587860107,0.6442261934280396,72289707
10-May-2020 14:40:49.873,0.2921000123023987,36232,72289685,37643,-0.29104071855545044,-0.6441541910171509,0.6442350149154663,72289708
10-May-2020 14:40:50.873,0.29207611083984375,36232,72289685,37643,-0.2910175323486328,-0.6441634893417358,0.6442471742630005,72289709
10-May-2020 14:40:51.873,0.29204970598220825,36232,72289685,37643,-0.29099684953689575,-0.6441729068756104,0.6442590951919556,72289710
10-May-2020 14:40:52.873,0.29202568531036377,36232,72289685,37643,-0.29096853733062744,-0.6441879272460938,0.6442676782608032,72289711
10-May-2020 14:40:53.873,0.29200226068496704,36232,72289685,37643,-0.29094308614730835,-0.6441994905471802,0.6442784070968628,72289712
10-May-2020 14:40:54.873,0.29197508096694946,36232,72289685,37643,-0.2909221053123474,-0.6442101001739502,0.6442891359329224,72289713
10-May-2020 14:40:55.873,0.29195642471313477,36232,72289685,37643,-0.2908976078033447,-0.6442186832427979,0.6443004608154297,72289714
10-May-2020 14:40:56.873,0.2919306755065918,36232,72289685,37643,-0.2908726930618286,-0.6442309617996216,0.6443108320236206,72289715
10-May-2020 14:40:57.873,0.29190653562545776,36232,72289717,37630,-0.2908543348312378,-0.6442387104034424,0.644322395324707,72289716
10-May-2020 14:40:58.873,0.29188770055770874,36232,72289717,37630,-0.2908306121826172,-0.6442493200302124,0.6443309783935547,72289717
10-May-2020 14:40:59.873,0.2918615937232971,36232,72289717,37630,-0.29080259799957275,-0.6442623138427734,0.6443424224853516,72289718
10-May-2020 14:41:00.873,0.2918354272842407,36232,72289717,37630,-0.29078179597854614,-0.6442701816558838,0.6443557739257812,72289719
10-May-2020 14:41:01.873,0.29181480407714844,36232,72289717,37630,-0.2907554507255554,-0.6442835330963135,0.6443637609481812,72289720
10-May-2020 14:41:02.873,0.2917904853820801,36232,72289717,37630,-0.29072898626327515,-0.6442967653274536,0.6443736553192139,72289721
10-May-2020 14:41:03.873,0.29176682233810425,36264,72289717,37630,-0.29071152210235596,-0.6443029642105103,0.6443859338760376,72289722
10-May-2020 14:41:04.873,0.29174506664276123,36264,72289717,37630,-0.2906888723373413,-0.6443148851394653,0.644394040107727,72289723
10-May-2020 14:41:05.873,0.29172283411026,36264,72289717,37630,-0.2906619906425476,-0.6443275213241577,0.6444036960601807,72289724
10-May-2020 14:41:06.873,0.29169654846191406,36264,72289717,37630,-0.29064393043518066,-0.644335150718689,0.644416093826294,72289725
10-May-2020 14:41:07.873,0.2916746139526367,36264,72289717,37630,-0.2906200885772705,-0.644345760345459,0.6444261074066162,72289726
10-May-2020 14:41:08.873,0.29165416955947876,36264,72289717,37630,-0.29059475660324097,-0.6443551778793335,0.6444370746612549,72289727
10-May-2020 14:41:09.873,0.29162609577178955,36264,72289717,37630,-0.29057127237319946,-0.6443661451339722,0.6444494724273682,72289728
10-May-2020 14:41:10.873,0.29160255193710327,36264,72289717,37630,-0.29054534435272217,-0.6443779468536377,0.6444602012634277,72289729
10-May-2020 14:41:11.873,0.2915809750556946,36264,72289717,37630,-0.29052120447158813,-0.6443885564804077,0.6444699764251709,72289730
10-May-2020 14:41:12.873,0.2915560007095337,36264,72289717,37630,-0.29049843549728394,-0.6443994045257568,0.6444809436798096,72289731
10-May-2020 14:41:13.873,0.2915334105491638,36264,72289717,37630,-0.29047590494155884,-0.6444101333618164,0.6444905996322632,72289732
10-May-2020 14:41:14.873,0.2915104627609253,36264,72289717,37630,-0.29045337438583374,-0.6444206237792969,0.6445003747940063,72289733
10-May-2020 14:41:15.874,0.2914847731590271,36264,72289717,37630,-0.29043030738830566,-0.6444313526153564,0.6445118188858032,72289734
10-May-2020 14:41:16.874,0.291465163230896,36264,72289717,37630,-0.2904067635536194,-0.6444416046142578,0.6445212364196777,72289735
10-May-2020 14:41:17.874,0.2914386987686157,36264,72289717,37630,-0.2903817296028137,-0.644453763961792,0.6445319652557373,72289736
10-May-2020 14:41:18.874,0.2914160490036011,36264,72289717,37630,-0.2903607487678528,-0.6444649696350098,0.6445406675338745,72289737
10-May-2020 14:41:19.874,0.2913926839828491,36264,72289717,37630,-0.2903367280960083,-0.6444748640060425,0.6445522308349609,72289738
10-May-2020 14:41:20.874,0.2913716435432434,36264,72289717,37630,-0.29031580686569214,-0.6444845199584961,0.644561767578125,72289739
10-May-2020 14:41:21.874,0.2913474440574646,36264,72289717,37630,-0.29029136896133423,-0.644493818283081,0.6445741653442383,72289740
10-May-2020 14:41:22.874,0.2913227677345276,36264,72289717,37630,-0.29026514291763306,-0.6445063352584839,0.6445846557617188,72289741
10-May-2020 14:41:23.874,0.2913011312484741,36264,72289717,37630,-0.29024314880371094,-0.6445150375366211,0.6445956230163574,72289742
10-May-2020 14:41:24.874,0.2912760376930237,36264,72289717,37630,-0.29021644592285156,-0.6445267200469971,0.6446073055267334,72289743
10-May-2020 14:41:25.874,0.29125481843948364,36264,72289717,37630,-0.29019105434417725,-0.6445374488830566,0.6446171998977661,72289744
10-May-2020 14:41:26.874,0.29123300313949585,36264,72289717,37630,-0.2901719808578491,-0.644546627998352,0.6446264982223511,72289745
10-May-2020 14:41:27.874,0.2912054657936096,36264,72289717,37630,-0.2901483178138733,-0.644558310508728,0.6446378231048584,72289746
10-May-2020 14:41:28.874,0.29118621349334717,36264,72289717,37630,-0.2901250123977661,-0.6445692777633667,0.6446466445922852,72289747
10-May-2020 14:41:29.874,0.29115915298461914,36264,72289749,37637,-0.2901029586791992,-0.6445789337158203,0.6446590423583984,72289748
10-May-2020 14:41:30.874,0.2911331057548523,36264,72289749,37637,-0.29007941484451294,-0.6445897817611694,0.6446701288223267,72289749
10-May-2020 14:41:31.874,0.29111218452453613,36264,72289749,37637,-0.2900537848472595,-0.6446020603179932,0.6446788311004639,72289750
10-May-2020 14:41:32.874,0.29109036922454834,36264,72289749,37637,-0.29003286361694336,-0.6446095705032349,0.6446906328201294,72289751
10-May-2020 14:41:33.874,0.2910650968551636,36264,72289749,37637,-0.290010929107666,-0.6446187496185303,0.644702672958374,72289752
10-May-2020 14:41:34.874,0.2910422086715698,36264,72289749,37637,-0.28998619318008423,-0.6446335315704346,0.644709587097168,72289753
10-May-2020 14:41:35.874,0.2910178303718567,36296,72289749,37637,-0.28996139764785767,-0.644645094871521,0.6447200775146484,72289754
10-May-2020 14:41:36.874,0.29099220037460327,36296,72289749,37637,-0.2899373173713684,-0.6446546316146851,0.6447329521179199,72289755
10-May-2020 14:41:37.874,0.2909731864929199,36296,72289749,37637,-0.28991609811782837,-0.6446622610092163,0.6447435617446899,72289756
10-May-2020 14:41:38.874,0.29094529151916504,36296,72289749,37637,-0.28988945484161377,-0.6446751356124878,0.6447552442550659,72289757
10-May-2020 14:41:39.874,0.2909226417541504,36296,72289749,37637,-0.28986549377441406,-0.6446852684020996,0.644766092300415,72289758
10-May-2020 14:41:40.874,0.2909008264541626,36296,72289749,37637,-0.28984248638153076,-0.6446948051452637,0.6447768211364746,72289759
10-May-2020 14:41:41.874,0.2908778190612793,36296,72289749,37637,-0.2898203730583191,-0.6447043418884277,0.6447874307632446,72289760
10-May-2020 14:41:42.874,0.2908560633659363,36296,72289749,37637,-0.2897980809211731,-0.6447151899337769,0.6447964906692505,72289761
10-May-2020 14:41:43.874,0.29083120822906494,36296,72289749,37637,-0.28977274894714355,-0.6447306871414185,0.6448036432266235,72289762
10-May-2020 14:41:44.874,0.29080724716186523,36296,72289749,37637,-0.28975021839141846,-0.6447410583496094,0.644814133644104,72289763
10-May-2020 14:41:45.874,0.2907826900482178,36296,72289749,37637,-0.28972727060317993,-0.6447503566741943,0.6448262929916382,72289764
10-May-2020 14:41:46.874,0.29075902700424194,36296,72289749,37637,-0.2897021174430847,-0.6447622776031494,0.64483642578125,72289765
10-May-2020 14:41:47.874,0.2907349467277527,36296,72289749,37637,-0.28967875242233276,-0.6447722911834717,0.6448478698730469,72289766
10-May-2020 14:41:48.874,0.2907102704048157,36296,72289749,37637,-0.2896549701690674,-0.644781231880188,0.6448606252670288,72289767
10-May-2020 14:41:49.874,0.290691077709198,36296,72289749,37637,-0.28962987661361694,-0.6447885036468506,0.6448731422424316,72289768
10-May-2020 14:41:50.874,0.2906656265258789,36296,72289749,37637,-0.28960561752319336,-0.6448001861572266,0.6448839902877808,72289769
10-May-2020 14:41:51.874,0.2906452417373657,36296,72289749,37637,-0.2895844578742981,-0.6448109149932861,0.6448919773101807,72289770
10-May-2020 14:41:52.874,0.29062336683273315,36296,72289749,37637,-0.289559543132782,-0.6448206901550293,0.644903302192688,72289771
10-May-2020 14:41:53.874,0.2905966639518738,36296,72289749,37637,-0.28953826427459717,-0.644831657409668,0.644913911819458,72289772
10-May-2020 14:41:54.874,0.29057252407073975,36296,72289749,37637,-0.28951412439346313,-0.6448428630828857,0.6449240446090698,72289773
10-May-2020 14:41:55.874,0.29054903984069824,36296,72289749,37637,-0.2894871234893799,-0.6448566913604736,0.6449328660964966,72289774
10-May-2020 14:41:56.874,0.29052281379699707,36296,72289749,37637,-0.2894642949104309,-0.6448674201965332,0.6449443101882935,72289775
10-May-2020 14:41:57.874,0.29049742221832275,36296,72289749,37637,-0.28943973779678345,-0.644879937171936,0.6449543237686157,72289776
10-May-2020 14:41:58.874,0.29047733545303345,36296,72289749,37637,-0.2894139885902405,-0.6448891162872314,0.644965648651123,72289777
10-May-2020 14:41:59.874,0.29045677185058594,36296,72289749,37637,-0.28939467668533325,-0.6448974609375,0.6449753046035767,72289778
10-May-2020 14:42:00.874,0.29043006896972656,36296,72289749,37637,-0.28937214612960815,-0.6449054479598999,0.6449894905090332,72289779
10-May-2020 14:42:01.874,0.2904067635536194,36296,72289781,37643,-0.28934139013290405,-0.6449193954467773,0.6449998617172241,72289780
10-May-2020 14:42:02.874,0.2903859615325928,36296,72289781,37643,-0.28932076692581177,-0.644929051399231,0.6450090408325195,72289781
10-May-2020 14:42:03.874,0.29036080837249756,36296,72289781,37643,-0.2892971634864807,-0.6449407339096069,0.6450192928314209,72289782
10-May-2020 14:42:04.874,0.29033803939819336,36296,72289781,37643,-0.2892717719078064,-0.6449517011642456,0.6450297832489014,72289783
10-May-2020 14:42:05.874,0.2903158664703369,36296,72289781,37643,-0.28924936056137085,-0.6449604034423828,0.6450413465499878,72289784
10-May-2020 14:42:06.874,0.29029226303100586,36296,72289781,37643,-0.28922826051712036,-0.6449708938598633,0.6450510025024414,72289785
10-May-2020 14:42:07.874,0.29026806354522705,36328,72289781,37643,-0.28920310735702515,-0.6449812650680542,0.6450626850128174,72289786
10-May-2020 14:42:08.874,0.29024332761764526,36328,72289781,37643,-0.2891807556152344,-0.6449930667877197,0.6450722217559814,72289787
10-May-2020 14:42:09.874,0.29022037982940674,36328,72289781,37643,-0.2891559600830078,-0.6450033187866211,0.6450828313827515,72289788
10-May-2020 14:42:10.874,0.29020023345947266,36328,72289781,37643,-0.28913241624832153,-0.645013689994812,0.645092248916626,72289789
10-May-2020 14:42:11.874,0.29017531871795654,36328,72289781,37643,-0.2891079783439636,-0.6450247764587402,0.6451034545898438,72289790
10-May-2020 14:42:12.874,0.2901480793952942,36328,72289781,37643,-0.28908437490463257,-0.645034909248352,0.6451160907745361,72289791
10-May-2020 14:42:13.874,0.29012900590896606,36328,72289781,37643,-0.28906023502349854,-0.6450453996658325,0.6451249122619629,72289792
10-May-2020 14:42:14.874,0.29010260105133057,36328,72289781,37643,-0.2890360951423645,-0.6450561285018921,0.6451369524002075,72289793
10-May-2020 14:42:15.874,0.29007911682128906,36328,72289781,37643,-0.28901565074920654,-0.6450632810592651,0.6451494693756104,72289794
10-May-2020 14:42:16.874,0.2900547981262207,36328,72289781,37643,-0.28898751735687256,-0.6450769901275635,0.6451593637466431,72289795
10-May-2020 14:42:17.874,0.290030837059021,36328,72289781,37643,-0.2889630198478699,-0.6450880765914917,0.6451699733734131,72289796
10-May-2020 14:42:18.874,0.2900084853172302,36328,72289781,37643,-0.28894323110580444,-0.6450978517532349,0.645179033279419,72289797
10-May-2020 14:42:19.874,0.2899891138076782,36328,72289781,37643,-0.28892022371292114,-0.6451081037521362,0.6451879739761353,72289798
10-May-2020 14:42:20.874,0.2899630069732666,36328,72289781,37643,-0.28889739513397217,-0.6451197862625122,0.6451983451843262,72289799
10-May-2020 14:42:21.874,0.28993934392929077,36328,72289781,37643,-0.2888713479042053,-0.6451317071914673,0.6452085971832275,72289800
10-May-2020 14:42:22.874,0.2899165749549866,36328,72289781,37643,-0.2888476848602295,-0.6451416015625,0.6452196836471558,72289801
10-May-2020 14:42:23.874,0.2898889183998108,36328,72289781,37643,-0.2888250946998596,-0.6451523303985596,0.6452311277389526,72289802
10-May-2020 14:42:24.874,0.28986692428588867,36328,72289781,37643,-0.28879833221435547,-0.6451635360717773,0.6452417373657227,72289803
10-May-2020 14:42:25.874,0.2898426055908203,36328,72289781,37643,-0.28877222537994385,-0.6451743841171265,0.6452534198760986,72289804
10-May-2020 14:42:26.874,0.28981590270996094,36328,72289781,37643,-0.28875118494033813,-0.6451859474182129,0.6452634334564209,72289805
10-May-2020 14:42:27.874,0.2897945046424866,36328,72289781,37643,-0.2887263298034668,-0.6451959609985352,0.6452741622924805,72289806
10-May-2020 14:42:28.874,0.2897721529006958,36328,72289781,37643,-0.2887023687362671,-0.645206093788147,0.64528489112854,72289807
10-May-2020 14:42:29.874,0.28975051641464233,36328,72289781,37643,-0.28868383169174194,-0.6452146768569946,0.6452943086624146,72289808
10-May-2020 14:42:30.874,0.28972727060317993,36328,72289781,37643,-0.2886615991592407,-0.6452239751815796,0.6453051567077637,72289809
10-May-2020 14:42:31.874,0.2897053360939026,36328,72289781,37643,-0.28863632678985596,-0.6452345848083496,0.6453160047531128,72289810
10-May-2020 14:42:32.874,0.28967857360839844,36328,72289781,37643,-0.28861212730407715,-0.6452471017837524,0.6453262567520142,72289811
10-May-2020 14:42:33.874,0.2896580696105957,36328,72289813,37637,-0.2885890007019043,-0.6452555656433105,0.6453373432159424,72289812
10-May-2020 14:42:34.874,0.28963249921798706,36328,72289813,37637,-0.28856348991394043,-0.6452685594558716,0.6453472375869751,72289813
10-May-2020 14:42:35.874,0.2896080017089844,36328,72289813,37637,-0.2885437607765198,-0.645276665687561,0.6453589200973511,72289814
10-May-2020 14:42:36.874,0.28958284854888916,36328,72289813,37637,-0.28851550817489624,-0.6452915668487549,0.6453677415847778,72289815
10-May-2020 14:42:37.874,0.28956103324890137,36328,72289813,37637,-0.2884899377822876,-0.6453015804290771,0.6453790664672852,72289816
10-May-2020 14:42:38.874,0.2895333170890808,36328,72289813,37637,-0.2884688377380371,-0.6453121900558472,0.645390510559082,72289817
10-May-2020 14:42:39.874,0.28951144218444824,36360,72289813,37637,-0.2884470820426941,-0.6453202962875366,0.6454019546508789,72289818
10-May-2020 14:42:40.874,0.2894887328147888,36360,72289813,37637,-0.288421630859375,-0.6453324556350708,0.6454110145568848,72289819
10-May-2020 14:42:41.874,0.28946608304977417,36360,72289813,37637,-0.28839969635009766,-0.6453424692153931,0.6454211473464966,72289820
10-May-2020 14:42:42.874,0.2894417643547058,36360,72289813,37637,-0.28838109970092773,-0.6453524827957153,0.6454305648803711,72289821
10-May-2020 14:42:43.874,0.2894248366355896,36360,72289813,37637,-0.28835761547088623,-0.6453602313995361,0.6454408168792725,72289822
10-May-2020 14:42:44.874,0.289398729801178,36360,72289813,37637,-0.28833138942718506,-0.6453734636306763,0.6454510688781738,72289823
10-May-2020 14:42:45.874,0.28937411308288574,36360,72289813,37637,-0.2883094549179077,-0.6453826427459717,0.6454627513885498,72289824
10-May-2020 14:42:46.874,0.2893490791320801,36360,72289813,37637,-0.2882820963859558,-0.6453948020935059,0.6454740762710571,72289825
10-May-2020 14:42:47.874,0.28932470083236694,36360,72289813,37637,-0.28825610876083374,-0.6454064846038818,0.6454848051071167,72289826
10-May-2020 14:42:48.874,0.289303183555603,36360,72289813,37637,-0.28823405504226685,-0.6454169750213623,0.645493745803833,72289827
10-May-2020 14:42:49.874,0.2892802953720093,36360,72289813,37637,-0.28821152448654175,-0.6454263925552368,0.6455048322677612,72289828
10-May-2020 14:42:50.874,0.28925633430480957,36360,72289813,37637,-0.28818970918655396,-0.6454371213912964,0.6455146074295044,72289829
10-May-2020 14:42:51.874,0.28923487663269043,36360,72289813,37637,-0.2881695032119751,-0.6454453468322754,0.6455245018005371,72289830
10-May-2020 14:42:52.874,0.28921037912368774,36360,72289813,37637,-0.2881460189819336,-0.6454559564590454,0.6455354690551758,72289831
10-May-2020 14:42:53.874,0.28918391466140747,36360,72289813,37637,-0.28812140226364136,-0.6454674005508423,0.6455469131469727,72289832
10-May-2020 14:42:54.874,0.28916287422180176,36360,72289813,37637,-0.2880967855453491,-0.645477294921875,0.6455572843551636,72289833
10-May-2020 14:42:55.874,0.28913819789886475,36360,72289813,37637,-0.2880743145942688,-0.6454883813858032,0.6455676555633545,72289834
10-May-2020 14:42:56.874,0.2891111373901367,36360,72289813,37637,-0.28804707527160645,-0.6455036401748657,0.6455767154693604,72289835
10-May-2020 14:42:57.874,0.28908592462539673,36360,72289813,37637,-0.2880212664604187,-0.6455157995223999,0.6455872058868408,72289836
10-May-2020 14:42:58.874,0.28906553983688354,36360,72289813,37637,-0.2880004048347473,-0.6455236673355103,0.6455975770950317,72289837
10-May-2020 14:42:59.874,0.2890436053276062,36360,72289813,37637,-0.2879774570465088,-0.6455328464508057,0.64560866355896,72289838
10-May-2020 14:43:00.874,0.2890201807022095,36360,72289813,37637,-0.2879541516304016,-0.6455442905426025,0.645618200302124,72289839
10-May-2020 14:43:01.874,0.2889949083328247,36360,72289813,37637,-0.2879297733306885,-0.6455562114715576,0.6456284523010254,72289840
10-May-2020 14:43:02.874,0.2889726161956787,36360,72289813,37637,-0.28790807723999023,-0.6455624103546143,0.6456418037414551,72289841
10-May-2020 14:43:03.874,0.2889515161514282,36360,72289813,37637,-0.2878831624984741,-0.6455745697021484,0.6456502676010132,72289842
10-May-2020 14:43:04.874,0.2889271378517151,36360,72289813,37637,-0.28785938024520874,-0.6455862522125244,0.6456602811813354,72289843
10-May-2020 14:43:05.874,0.28890013694763184,36360,72289845,37630,-0.2878374457359314,-0.6455965042114258,0.6456718444824219,72289844
10-May-2020 14:43:06.874,0.28887665271759033,36360,72289845,37630,-0.28781092166900635,-0.6456080675125122,0.6456820964813232,72289845
10-May-2020 14:43:07.874,0.28885483741760254,36360,72289845,37630,-0.28778934478759766,-0.6456189155578613,0.6456906795501709,72289846
10-May-2020 14:43:08.874,0.288827121257782,36360,72289845,37630,-0.2877652049064636,-0.6456305980682373,0.6457024812698364,72289847
10-May-2020 14:43:09.874,0.2888069748878479,36360,72289845,37630,-0.28774386644363403,-0.6456393003463745,0.64571213722229,72289848
10-May-2020 14:43:10.874,0.28878772258758545,36360,72289845,37630,-0.287723183631897,-0.6456471681594849,0.6457220315933228,72289849
10-May-2020 14:43:11.874,0.28876054286956787,36392,72289845,37630,-0.28769975900650024,-0.645658016204834,0.6457338333129883,72289850
10-May-2020 14:43:12.874,0.2887378931045532,36392,72289845,37630,-0.2876740097999573,-0.6456694602966309,0.6457440853118896,72289851
10-May-2020 14:43:13.874,0.28871339559555054,36392,72289845,37630,-0.2876501679420471,-0.6456824541091919,0.6457525491714478,72289852
10-May-2020 14:43:14.874,0.28869199752807617,36392,72289845,37630,-0.2876296043395996,-0.6456900835037231,0.645763635635376,72289853
10-May-2020 14:43:15.874,0.2886653542518616,36392,72289845,37630,-0.28760361671447754,-0.6457034349441528,0.6457740068435669,72289854
10-May-2020 14:43:16.874,0.2886444330215454,36392,72289845,37630,-0.28758102655410767,-0.6457120180130005,0.6457850933074951,72289855
10-May-2020 14:43:17.874,0.28861749172210693,36392,72289845,37630,-0.287555992603302,-0.6457244157791138,0.6457955837249756,72289856
10-May-2020 14:43:18.874,0.28859347105026245,36392,72289845,37630,-0.2875306010246277,-0.6457362174987793,0.6458059549331665,72289857
10-May-2020 14:43:19.874,0.2885735034942627,36392,72289845,37630,-0.2875095009803772,-0.6457436084747314,0.6458169221878052,72289858
10-May-2020 14:43:20.874,0.2885468602180481,36392,72289845,37630,-0.2874833345413208,-0.645756721496582,0.6458275318145752,72289859
10-May-2020 14:43:21.874,0.2885265350341797,36392,72289845,37630,-0.2874618172645569,-0.6457642316818237,0.6458380222320557,72289860
10-May-2020 14:43:22.874,0.28850507736206055,36392,72289845,37630,-0.2874424457550049,-0.6457732915878296,0.6458476781845093,72289861
10-May-2020 14:43:23.874,0.2884805202484131,36392,72289845,37630,-0.2874162197113037,-0.6457867622375488,0.645856499671936,72289862
10-May-2020 14:43:24.874,0.2884533405303955,36392,72289845,37630,-0.28738951683044434,-0.6457990407943726,0.6458684206008911,72289863
10-May-2020 14:43:25.874,0.28842824697494507,36392,72289845,37630,-0.2873691916465759,-0.6458088159561157,0.6458789110183716,72289864
10-May-2020 14:43:26.874,0.2884058356285095,36392,72289845,37630,-0.2873436212539673,-0.6458203792572021,0.6458884477615356,72289865
10-May-2020 14:43:27.874,0.2883821129798889,36392,72289845,37630,-0.28731781244277954,-0.6458336114883423,0.645897626876831,72289866
10-May-2020 14:43:28.874,0.2883579134941101,36392,72289845,37630,-0.28729671239852905,-0.6458417177200317,0.645909309387207,72289867
10-May-2020 14:43:29.874,0.2883375287055969,36392,72289845,37630,-0.2872776389122009,-0.6458486318588257,0.6459200382232666,72289868
10-May-2020 14:43:30.874,0.28831589221954346,36392,72289845,37630,-0.28725188970565796,-0.6458611488342285,0.6459289789199829,72289869
10-May-2020 14:43:31.874,0.28828972578048706,36392,72289845,37630,-0.287229061126709,-0.6458709239959717,0.645940899848938,72289870
10-May-2020 14:43:32.874,0.28826743364334106,36392,72289845,37630,-0.28720545768737793,-0.6458777189254761,0.6459544897079468,72289871
10-May-2020 14:43:33.874,0.28824174404144287,36392,72289845,37630,-0.28717857599258423,-0.6458911895751953,0.6459643840789795,72289872
10-May-2020 14:43:34.874,0.288219690322876,36392,72289845,37630,-0.28715622425079346,-0.6459025144577026,0.6459729671478271,72289873
10-May-2020 14:43:35.874,0.28819698095321655,36392,72289845,37630,-0.287131130695343,-0.6459140777587891,0.6459827423095703,72289874
10-May-2020 14:43:36.874,0.2881738543510437,36392,72289845,37630,-0.28711122274398804,-0.6459228992462158,0.6459931135177612,72289875
10-May-2020 14:43:37.874,0.28814971446990967,36392,72289877,37637,-0.28708672523498535,-0.6459342241287231,0.6460033655166626,72289876
10-May-2020 14:43:38.874,0.28812503814697266,36392,72289877,37637,-0.2870638966560364,-0.6459454298019409,0.6460133790969849,72289877
10-May-2020 14:43:39.874,0.2881031036376953,36392,72289877,37637,-0.28704166412353516,-0.6459559202194214,0.6460224390029907,72289878
10-May-2020 14:43:40.874,0.2880755066871643,36392,72289877,37637,-0.2870165705680847,-0.6459681987762451,0.646033525466919,72289879
10-May-2020 14:43:41.874,0.28805112838745117,36392,72289877,37637,-0.28699159622192383,-0.6459786891937256,0.6460450887680054,72289880
10-May-2020 14:43:42.874,0.2880293130874634,36392,72289877,37637,-0.286968469619751,-0.6459898948669434,0.6460537910461426,72289881
10-May-2020 14:43:43.874,0.2880060076713562,36424,72289877,37637,-0.2869449257850647,-0.6459985971450806,0.6460660696029663,72289882
10-May-2020 14:43:44.874,0.2879825830459595,36424,72289877,37637,-0.28692126274108887,-0.6460078954696655,0.6460776329040527,72289883
10-May-2020 14:43:45.874,0.2879612445831299,36424,72289877,37637,-0.2868988513946533,-0.6460170745849609,0.6460880041122437,72289884
10-May-2020 14:43:46.874,0.2879379987716675,36424,72289877,37637,-0.2868753671646118,-0.6460291147232056,0.6460968255996704,72289885
10-May-2020 14:43:47.874,0.2879117727279663,36424,72289877,37637,-0.28685176372528076,-0.6460407972335815,0.6461074352264404,72289886
10-May-2020 14:43:48.874,0.28788816928863525,36424,72289877,37637,-0.28682827949523926,-0.6460505723953247,0.6461185216903687,72289887
10-May-2020 14:43:49.874,0.28786444664001465,36424,72289877,37637,-0.2868056297302246,-0.646060585975647,0.6461291313171387,72289888
10-May-2020 14:43:50.874,0.287841796875,36424,72289877,37637,-0.2867799401283264,-0.6460742950439453,0.6461368799209595,72289889
10-May-2020 14:43:51.874,0.2878178358078003,36424,72289877,37637,-0.2867589592933655,-0.6460824012756348,0.6461489200592041,72289890
10-May-2020 14:43:52.874,0.28779661655426025,36424,72289877,37637,-0.28673768043518066,-0.646091103553772,0.6461590528488159,72289891
10-May-2020 14:43:53.874,0.28777480125427246,36424,72289877,37637,-0.28671473264694214,-0.6461021900177002,0.6461679935455322,72289892
10-May-2020 14:43:54.874,0.2877511978149414,36424,72289877,37637,-0.28668898344039917,-0.6461138725280762,0.6461777687072754,72289893
10-May-2020 14:43:55.874,0.2877270579338074,36424,72289877,37637,-0.2866673469543457,-0.6461220979690552,0.64618980884552,72289894
10-May-2020 14:43:56.874,0.2877005934715271,36424,72289877,37637,-0.28664255142211914,-0.646132230758667,0.646202564239502,72289895
10-May-2020 14:43:57.874,0.28767693042755127,36424,72289877,37637,-0.286615788936615,-0.6461448669433594,0.6462125778198242,72289896
10-May-2020 14:43:58.874,0.2876509428024292,36424,72289877,37637,-0.28659212589263916,-0.6461576223373413,0.6462218761444092,72289897
10-May-2020 14:43:59.874,0.287625789642334,36424,72289877,37637,-0.28656792640686035,-0.6461696624755859,0.6462316513061523,72289898
10-May-2020 14:44:00.874,0.28760361671447754,36424,72289877,37637,-0.2865449786186218,-0.6461784839630127,0.6462428569793701,72289899
10-May-2020 14:44:01.874,0.28758078813552856,36424,72289877,37637,-0.2865220308303833,-0.6461892127990723,0.6462526321411133,72289900
10-May-2020 14:44:02.874,0.2875603437423706,36424,72289877,37637,-0.2864992022514343,-0.6461986303329468,0.6462624073028564,72289901
10-May-2020 14:44:03.874,0.2875329852104187,36424,72289877,37637,-0.2864754796028137,-0.6462091207504272,0.6462746858596802,72289902
10-May-2020 14:44:04.874,0.28751301765441895,36424,72289877,37637,-0.28645211458206177,-0.6462173461914062,0.6462855339050293,72289903
10-May-2020 14:44:05.874,0.28749001026153564,36424,72289877,37637,-0.286430299282074,-0.6462287902832031,0.6462939977645874,72289904
10-May-2020 14:44:06.874,0.2874649167060852,36424,72289877,37637,-0.2864043712615967,-0.6462414264678955,0.6463041305541992,72289905
10-May-2020 14:44:07.874,0.2874390482902527,36424,72289877,37637,-0.28638219833374023,-0.6462520360946655,0.6463150978088379,72289906
10-May-2020 14:44:08.874,0.2874141335487366,36424,72289877,37637,-0.28635674715042114,-0.6462637186050415,0.6463253498077393,72289907
10-May-2020 14:44:09.874,0.2873929738998413,36424,72289909,37637,-0.2863362431526184,-0.6462738513946533,0.6463336944580078,72289908
10-May-2020 14:44:10.874,0.28736597299575806,36424,72289909,37637,-0.286312460899353,-0.6462838649749756,0.6463460922241211,72289909
10-May-2020 14:44:11.874,0.28734487295150757,36424,72289909,37637,-0.28628820180892944,-0.6462934017181396,0.6463569402694702,72289910
10-May-2020 14:44:12.874,0.2873222231864929,36424,72289909,37637,-0.28626376390457153,-0.6463025808334351,0.6463685035705566,72289911
10-May-2020 14:44:13.874,0.28729820251464844,36424,72289909,37637,-0.2862415909767151,-0.6463141441345215,0.6463775634765625,72289912
10-May-2020 14:44:14.874,0.2872767448425293,36424,72289909,37637,-0.2862164378166199,-0.6463228464126587,0.646389365196228,72289913
10-May-2020 14:44:15.874,0.2872530221939087,36456,72289909,37637,-0.2861930727958679,-0.646334171295166,0.6463991403579712,72289914
10-May-2020 14:44:16.874,0.28722912073135376,36456,72289909,37637,-0.286171019077301,-0.6463443040847778,0.6464093923568726,72289915
10-May-2020 14:44:17.874,0.2872028946876526,36456,72289909,37637,-0.28614574670791626,-0.6463577747344971,0.6464186906814575,72289916
10-May-2020 14:44:18.874,0.28717994689941406,36456,72289909,37637,-0.2861216068267822,-0.6463675498962402,0.6464298963546753,72289917
10-May-2020 14:44:19.874,0.28715312480926514,36456,72289909,37637,-0.28610098361968994,-0.6463764905929565,0.6464420557022095,72289918
10-May-2020 14:44:20.874,0.28712886571884155,36456,72289909,37637,-0.28607404232025146,-0.6463890075683594,0.6464519500732422,72289919
10-May-2020 14:44:21.874,0.2871062159538269,36456,72289909,37637,-0.28604835271835327,-0.6464005708694458,0.6464614868164062,72289920
10-May-2020 14:44:22.874,0.2870836853981018,36456,72289909,37637,-0.28602898120880127,-0.6464097499847412,0.6464715003967285,72289921
10-May-2020 14:44:23.874,0.2870638966560364,36456,72289909,37637,-0.2860080599784851,-0.6464169025421143,0.6464822292327881,72289922
10-May-2020 14:44:24.874,0.2870408892631531,36456,72289909,37637,-0.28598296642303467,-0.6464284658432007,0.6464921236038208,72289923
10-May-2020 14:44:25.874,0.2870139479637146,36456,72289909,37637,-0.28595882654190063,-0.6464409828186035,0.6465021371841431,72289924
10-May-2020 14:44:26.874,0.28699052333831787,36456,72289909,37637,-0.2859340310096741,-0.6464500427246094,0.6465145349502563,72289925
10-May-2020 14:44:27.874,0.2869641184806824,36456,72289909,37637,-0.28590983152389526,-0.6464614868164062,0.6465256214141846,72289926
10-May-2020 14:44:28.874,0.2869402766227722,36456,72289909,37637,-0.28588366508483887,-0.6464747190475464,0.6465340852737427,72289927
10-May-2020 14:44:29.874,0.2869148254394531,36456,72289909,37637,-0.2858580946922302,-0.6464859247207642,0.64654541015625,72289928
10-May-2020 14:44:30.874,0.2868926525115967,36456,72289909,37637,-0.28583240509033203,-0.6464961767196655,0.6465564966201782,72289929
10-May-2020 14:44:31.874,0.2868732213973999,36456,72289909,37637,-0.285814106464386,-0.6465033292770386,0.6465660333633423,72289930
10-May-2020 14:44:32.874,0.2868523597717285,36456,72289909,37637,-0.2857937812805176,-0.6465115547180176,0.6465762853622437,72289931
10-May-2020 14:44:33.874,0.2868291139602661,36456,72289909,37637,-0.285767138004303,-0.6465246677398682,0.6465849876403809,72289932
10-May-2020 14:44:34.874,0.2868041396141052,36456,72289909,37637,-0.2857474684715271,-0.6465328931808472,0.6465966701507568,72289933
10-May-2020 14:44:35.874,0.286777138710022,36456,72289909,37637,-0.2857212424278259,-0.6465445756912231,0.6466085910797119,72289934
10-May-2020 14:44:36.874,0.2867547869682312,36456,72289909,37637,-0.28569716215133667,-0.646554708480835,0.6466190814971924,72289935
10-May-2020 14:44:37.874,0.2867319583892822,36456,72289909,37637,-0.2856753468513489,-0.6465649604797363,0.6466284990310669,72289936
10-May-2020 14:44:38.874,0.2867026925086975,36456,72289909,37637,-0.2856491208076477,-0.646578311920166,0.6466399431228638,72289937
10-May-2020 14:44:39.874,0.28668200969696045,36456,72289909,37637,-0.28562504053115845,-0.6465878486633301,0.6466501951217651,72289938
10-May-2020 14:44:40.874,0.2866583466529846,36456,72289909,37637,-0.2856009602546692,-0.6466000080108643,0.6466588973999023,72289939
10-May-2020 14:44:41.874,0.2866334319114685,36456,72289941,37637,-0.2855760455131531,-0.6466115713119507,0.6466695070266724,72289940
10-May-2020 14:44:42.874,0.28661108016967773,36456,72289941,37637,-0.28555309772491455,-0.6466203927993774,0.6466809511184692,72289941
10-May-2020 14:44:43.874,0.2865898609161377,36456,72289941,37637,-0.2855333685874939,-0.6466293334960938,0.6466900110244751,72289942
10-May-2020 14:44:44.874,0.28656280040740967,36456,72289941,37637,-0.2855067253112793,-0.6466432809829712,0.6466997861862183,72289943
10-May-2020 14:44:45.874,0.2865394353866577,36456,72289941,37637,-0.28548187017440796,-0.6466525793075562,0.6467117071151733,72289944
10-May-2020 14:44:46.874,0.2865177392959595,36456,72289941,37637,-0.2854609489440918,-0.6466614007949829,0.6467217206954956,72289945
10-May-2020 14:44:47.874,0.28649604320526123,36488,72289941,37637,-0.28543680906295776,-0.6466692686080933,0.6467342376708984,72289946
10-May-2020 14:44:48.874,0.28647321462631226,36488,72289941,37637,-0.28541499376296997,-0.6466799974441528,0.6467432975769043,72289947
10-May-2020 14:44:49.874,0.2864481210708618,36488,72289941,37637,-0.285392701625824,-0.6466900110244751,0.6467543840408325,72289948
10-May-2020 14:44:50.874,0.2864231467247009,36488,72289941,37637,-0.2853664755821228,-0.6467010974884033,0.6467655897140503,72289949
10-May-2020 14:44:51.874,0.2864001989364624,36488,72289941,37637,-0.28534239530563354,-0.646713137626648,0.6467745304107666,72289950
10-May-2020 14:44:52.874,0.2863774299621582,36488,72289941,37637,-0.2853206396102905,-0.646722674369812,0.646784782409668,72289951
10-May-2020 14:44:53.874,0.2863539457321167,36488,72289941,37637,-0.2852969765663147,-0.6467334032058716,0.6467949151992798,72289952
10-May-2020 14:44:54.874,0.286329984664917,36488,72289941,37637,-0.28527235984802246,-0.6467441320419312,0.6468056440353394,72289953
10-May-2020 14:44:55.874,0.28630685806274414,36488,72289941,37637,-0.2852519154548645,-0.6467547416687012,0.6468144655227661,72289954
10-May-2020 14:44:56.874,0.2862858772277832,36488,72289941,37637,-0.28522777557373047,-0.6467641592025757,0.6468243598937988,72289955
10-May-2020 14:44:57.874,0.28625816106796265,36488,72289941,37637,-0.2851996421813965,-0.646777868270874,0.6468355655670166,72289956
10-May-2020 14:44:58.874,0.2862343192100525,36488,72289941,37637,-0.28517836332321167,-0.6467868089675903,0.6468465328216553,72289957
10-May-2020 14:44:59.874,0.2862093448638916,36488,72289941,37637,-0.28515148162841797,-0.6467974185943604,0.6468586921691895,72289958
10-May-2020 14:45:00.874,0.286188542842865,36488,72289941,37637,-0.28512758016586304,-0.6468077898025513,0.646868109703064,72289959
10-May-2020 14:45:01.874,0.2861631512641907,36488,72289941,37637,-0.2851048707962036,-0.6468179225921631,0.6468794345855713,72289960
10-May-2020 14:45:02.874,0.2861427068710327,36488,72289941,37637,-0.28508269786834717,-0.6468263864517212,0.6468898057937622,72289961
10-May-2020 14:45:03.874,0.28611689805984497,36488,72289941,37637,-0.2850583791732788,-0.6468397378921509,0.6468985080718994,72289962
10-May-2020 14:45:04.874,0.28609591722488403,36488,72289941,37637,-0.2850370407104492,-0.6468476057052612,0.6469094753265381,72289963
10-May-2020 14:45:05.874,0.2860710024833679,36488,72289941,37637,-0.28501278162002563,-0.646858811378479,0.646919846534729,72289964
10-May-2020 14:45:06.874,0.2860466241836548,36488,72289941,37637,-0.2849876880645752,-0.6468695402145386,0.6469310522079468,72289965
10-May-2020 14:45:07.874,0.28602033853530884,36488,72289941,37637,-0.2849634289741516,-0.6468816995620728,0.6469411849975586,72289966
10-May-2020 14:45:08.874,0.285999059677124,36488,72289941,37637,-0.28494107723236084,-0.646891713142395,0.6469504833221436,72289967
10-May-2020 14:45:09.874,0.2859727144241333,36488,72289941,37637,-0.2849162817001343,-0.6469039916992188,0.6469604969024658,72289968
10-May-2020 14:45:10.874,0.2859484553337097,36488,72289941,37637,-0.28489238023757935,-0.6469144821166992,0.6469712257385254,72289969
10-May-2020 14:45:11.874,0.2859267592430115,36488,72289941,37637,-0.2848697900772095,-0.6469237804412842,0.6469812393188477,72289970
10-May-2020 14:45:12.874,0.2859066128730774,36488,72289941,37637,-0.28484708070755005,-0.6469333171844482,0.6469907760620117,72289971
10-May-2020 14:45:13.874,0.28588151931762695,36488,72289973,37630,-0.2848246693611145,-0.6469417810440063,0.6470035314559937,72289972
10-May-2020 14:45:14.874,0.2858566641807556,36488,72289973,37630,-0.2847976088523865,-0.646953821182251,0.6470143795013428,72289973
10-May-2020 14:45:15.874,0.2858372926712036,36488,72289973,37630,-0.28477686643600464,-0.6469608545303345,0.6470248699188232,72289974
10-May-2020 14:45:16.874,0.2858111262321472,36488,72289973,37630,-0.2847500443458557,-0.6469712257385254,0.6470379829406738,72289975
10-May-2020 14:45:17.874,0.2857874035835266,36488,72289973,37630,-0.2847273349761963,-0.646981954574585,0.647047758102417,72289976
10-May-2020 14:45:18.874,0.28576505184173584,36488,72289973,37630,-0.2847033143043518,-0.6469918489456177,0.6470581293106079,72289977
10-May-2020 14:45:19.874,0.2857382893562317,36520,72289973,37630,-0.28468024730682373,-0.6470063924789429,0.6470657587051392,72289978
10-May-2020 14:45:20.874,0.28571808338165283,36520,72289973,37630,-0.2846571207046509,-0.647016167640686,0.6470751762390137,72289979
10-May-2020 14:45:21.874,0.2856907248497009,36520,72289973,37630,-0.2846338748931885,-0.647027850151062,0.6470857858657837,72289980
10-May-2020 14:45:22.874,0.28566837310791016,36520,72289973,37630,-0.2846129536628723,-0.6470365524291992,0.6470956802368164,72289981
10-May-2020 14:45:23.874,0.28564518690109253,36520,72289973,37630,-0.2845872640609741,-0.6470499038696289,0.6471037864685059,72289982
10-May-2020 14:45:24.874,0.28562164306640625,36520,72289973,37630,-0.2845669388771057,-0.6470578908920288,0.6471153497695923,72289983
10-May-2020 14:45:25.874,0.2855986952781677,36520,72289973,37630,-0.2845436930656433,-0.6470669507980347,0.6471265554428101,72289984
10-May-2020 14:45:26.874,0.2855740189552307,36520,72289973,37630,-0.2845129370689392,-0.6470780372619629,0.6471397876739502,72289985
10-May-2020 14:45:27.874,0.28555071353912354,36520,72289973,37630,-0.28449034690856934,-0.6470879316329956,0.6471501588821411,72289986
10-May-2020 14:45:28.874,0.2855268716812134,36520,72289973,37630,-0.2844654321670532,-0.647098183631897,0.647161602973938,72289987
10-May-2020 14:45:29.874,0.2854999303817749,36520,72289973,37630,-0.2844392657279968,-0.6471093893051147,0.6471737623214722,72289988
10-May-2020 14:45:30.874,0.28547602891921997,36520,72289973,37630,-0.28442251682281494,-0.6471199989318848,0.6471811532974243,72289989
10-May-2020 14:45:31.874,0.28545457124710083,36520,72289973,37630,-0.2843974828720093,-0.6471301317214966,0.6471914052963257,72289990
10-May-2020 14:45:32.874,0.2854328751564026,36520,72289973,37630,-0.2843761444091797,-0.6471412181854248,0.6471993923187256,72289991
10-May-2020 14:45:33.874,0.2854098081588745,36520,72289973,37630,-0.28435665369033813,-0.647148609161377,0.6472105979919434,72289992
10-May-2020 14:45:34.874,0.28538697957992554,36520,72289973,37630,-0.28433477878570557,-0.6471593379974365,0.6472197771072388,72289993
10-May-2020 14:45:35.874,0.28536564111709595,36520,72289973,37630,-0.2843102216720581,-0.6471706628799438,0.6472283601760864,72289994
10-May-2020 14:45:36.874,0.2853413224220276,36520,72289973,37630,-0.2842866778373718,-0.6471800804138184,0.647240161895752,72289995
10-May-2020 14:45:37.874,0.2853163480758667,36520,72289973,37630,-0.28426146507263184,-0.6471899747848511,0.6472523212432861,72289996
10-May-2020 14:45:38.874,0.285289466381073,36520,72289973,37630,-0.2842329144477844,-0.6472042798995972,0.6472623348236084,72289997
10-May-2020 14:45:39.874,0.2852638363838196,36520,72289973,37630,-0.2842060923576355,-0.6472147703170776,0.6472748517990112,72289998
10-May-2020 14:45:40.874,0.28523802757263184,36520,72289973,37630,-0.2841827869415283,-0.6472265720367432,0.647284984588623,72289999
10-May-2020 14:45:41.874,0.28521740436553955,36520,72289973,37630,-0.2841627597808838,-0.647234320640564,0.6472948789596558,72290000
10-May-2020 14:45:42.874,0.28519243001937866,36520,72289973,37630,-0.2841367721557617,-0.6472458839416504,0.6473057270050049,72290001
10-May-2020 14:45:43.874,0.28516942262649536,36520,72289973,37630,-0.28411775827407837,-0.6472557783126831,0.6473144292831421,72290002
10-May-2020 14:45:44.874,0.28515106439590454,36520,72289973,37630,-0.28409653902053833,-0.6472619771957397,0.6473256349563599,72290003
10-May-2020 14:45:45.874,0.28512388467788696,36520,72290005,37643,-0.28407174348831177,-0.6472755670547485,0.6473350524902344,72290004
10-May-2020 14:45:46.874,0.28509747982025146,36520,72290005,37643,-0.2840452194213867,-0.64728844165802,0.6473454236984253,72290005
10-May-2020 14:45:47.874,0.2850764989852905,36520,72290005,37643,-0.28402453660964966,-0.6472982168197632,0.6473537683486938,72290006
10-May-2020 14:45:48.874,0.2850566506385803,36520,72290005,37643,-0.284001886844635,-0.6473053693771362,0.6473652124404907,72290007
10-May-2020 14:45:49.874,0.28502923250198364,36520,72290005,37643,-0.28397655487060547,-0.6473168134689331,0.6473771333694458,72290008
10-May-2020 14:45:50.874,0.28500622510910034,36520,72290005,37643,-0.2839532494544983,-0.6473276615142822,0.6473865509033203,72290009
10-May-2020 14:45:51.874,0.2849845290184021,36552,72290005,37643,-0.2839309573173523,-0.6473360061645508,0.6473976373672485,72290010
10-May-2020 14:45:52.874,0.2849603295326233,36552,72290005,37643,-0.283905565738678,-0.647347092628479,0.6474084854125977,72290011
10-May-2020 14:45:53.874,0.2849363684654236,36552,72290005,37643,-0.2838827967643738,-0.6473565101623535,0.6474192142486572,72290012
10-May-2020 14:45:54.874,0.28490960597991943,36552,72290005,37643,-0.28385698795318604,-0.6473705768585205,0.6474281549453735,72290013
10-May-2020 14:45:55.874,0.2848876118659973,36552,72290005,37643,-0.283835232257843,-0.6473790407180786,0.6474391222000122,72290014
10-May-2020 14:45:56.874,0.28486621379852295,36552,72290005,37643,-0.283810555934906,-0.6473884582519531,0.6474499702453613,72290015
10-May-2020 14:45:57.874,0.28484445810317993,36552,72290005,37643,-0.283791184425354,-0.6473979949951172,0.647458553314209,72290016
10-May-2020 14:45:58.874,0.2848202586174011,36552,72290005,37643,-0.2837667465209961,-0.6474088430404663,0.647469162940979,72290017
10-May-2020 14:45:59.874,0.2847989797592163,36552,72290005,37643,-0.2837457060813904,-0.6474182605743408,0.6474781036376953,72290018
10-May-2020 14:46:00.874,0.2847728729248047,36552,72290005,37643,-0.28372102975845337,-0.6474282741546631,0.647490382194519,72290019
10-May-2020 14:46:01.874,0.28474926948547363,36552,72290005,37643,-0.283699095249176,-0.6474364995956421,0.6475023031234741,72290020
10-May-2020 14:46:02.874,0.2847263813018799,36552,72290005,37643,-0.2836725115776062,-0.6474493741989136,0.6475111246109009,72290021
10-May-2020 14:46:03.874,0.28470075130462646,36552,72290005,37643,-0.2836533188819885,-0.6474567651748657,0.6475232839584351,72290022
10-May-2020 14:46:04.874,0.28467607498168945,36552,72290005,37643,-0.28362494707107544,-0.6474684476852417,0.647534966468811,72290023
10-May-2020 14:46:05.874,0.2846543788909912,36552,72290005,37643,-0.2836025357246399,-0.6474781036376953,0.6475448608398438,72290024
10-May-2020 14:46:06.874,0.2846300005912781,36552,72290005,37643,-0.2835761308670044,-0.6474916934967041,0.6475534439086914,72290025
10-May-2020 14:46:07.874,0.28460657596588135,36552,72290005,37643,-0.28355491161346436,-0.6475001573562622,0.6475642919540405,72290026
10-May-2020 14:46:08.874,0.28458255529403687,36552,72290005,37643,-0.283530592918396,-0.6475106477737427,0.6475750207901001,72290027
10-May-2020 14:46:09.874,0.28455913066864014,36552,72290005,37643,-0.283507764339447,-0.6475206613540649,0.647585391998291,72290028
10-May-2020 14:46:10.874,0.2845355272293091,36552,72290005,37643,-0.28348487615585327,-0.6475328207015991,0.6475937366485596,72290029
10-May-2020 14:46:11.874,0.2845115661621094,36552,72290005,37643,-0.28345996141433716,-0.6475435495376587,0.64760422706604,72290030
10-May-2020 14:46:12.874,0.2844902276992798,36552,72290005,37643,-0.2834377884864807,-0.6475533246994019,0.6476136445999146,72290031
10-May-2020 14:46:13.874,0.2844623923301697,36552,72290005,37643,-0.2834104299545288,-0.6475656032562256,0.6476256847381592,72290032
10-May-2020 14:46:14.874,0.28443944454193115,36552,72290005,37643,-0.2833858132362366,-0.6475768089294434,0.6476353406906128,72290033
10-May-2020 14:46:15.874,0.28441905975341797,36552,72290005,37643,-0.28336507081985474,-0.6475831270217896,0.6476470232009888,72290034
10-May-2020 14:46:16.874,0.2843959331512451,36552,72290005,37643,-0.28334134817123413,-0.6475917100906372,0.6476590633392334,72290035
10-May-2020 14:46:17.874,0.2843741178512573,36552,72290037,37637,-0.28331857919692993,-0.6476008892059326,0.6476693153381348,72290036
10-May-2020 14:46:18.874,0.28435009717941284,36552,72290037,37637,-0.2832958698272705,-0.6476122140884399,0.6476784944534302,72290037
10-May-2020 14:46:19.874,0.28432697057724,36552,72290037,37637,-0.2832755446434021,-0.6476197242736816,0.6476901769638062,72290038
10-May-2020 14:46:20.874,0.2843024730682373,36552,72290037,37637,-0.2832487225532532,-0.6476330757141113,0.6476993560791016,72290039
10-May-2020 14:46:21.874,0.28428077697753906,36552,72290037,37637,-0.28322911262512207,-0.6476423740386963,0.6477079391479492,72290040
10-May-2020 14:46:22.874,0.28425127267837524,36552,72290037,37637,-0.2832033038139343,-0.6476548910140991,0.6477196216583252,72290041
10-May-2020 14:46:23.874,0.28423011302948,36584,72290037,37637,-0.28317439556121826,-0.6476669311523438,0.6477290391921997,72290042
10-May-2020 14:46:24.874,0.284204363822937,36584,72290037,37637,-0.2831510901451111,-0.6476773023605347,0.6477406024932861,72290043
10-May-2020 14:46:25.874,0.2841804623603821,36584,72290037,37637,-0.2831294536590576,-0.6476863622665405,0.6477510929107666,72290044
10-May-2020 14:46:26.874,0.2841591238975525,36584,72290037,37637,-0.28310126066207886,-0.647698163986206,0.6477611064910889,72290045
10-May-2020 14:46:27.874,0.2841365933418274,36584,72290037,37637,-0.28308117389678955,-0.6477056741714478,0.6477726697921753,72290046
10-May-2020 14:46:28.874,0.28411179780960083,36584,72290037,37637,-0.2830584645271301,-0.6477134227752686,0.6477856636047363,72290047
10-May-2020 14:46:29.874,0.28409039974212646,36584,72290037,37637,-0.28303462266921997,-0.6477253437042236,0.6477935314178467,72290048
10-May-2020 14:46:30.874,0.28406858444213867,36584,72290037,37637,-0.28301113843917847,-0.6477353572845459,0.6478033065795898,72290049
10-May-2020 14:46:31.874,0.2840408682823181,36584,72290037,37637,-0.2829873561859131,-0.6477471590042114,0.6478136777877808,72290050
10-May-2020 14:46:32.874,0.2840169668197632,36584,72290037,37637,-0.2829611897468567,-0.6477584838867188,0.647824764251709,72290051
10-May-2020 14:46:33.874,0.28399360179901123,36584,72290037,37637,-0.2829352021217346,-0.6477694511413574,0.6478354930877686,72290052
10-May-2020 14:46:34.874,0.2839702367782593,36584,72290037,37637,-0.2829139828681946,-0.6477789878845215,0.6478451490402222,72290053
10-May-2020 14:46:35.874,0.28394848108291626,36584,72290037,37637,-0.282890260219574,-0.6477876901626587,0.6478563547134399,72290054
10-May-2020 14:46:36.874,0.28392505645751953,36584,72290037,37637,-0.2828667163848877,-0.6477984189987183,0.647865891456604,72290055
10-May-2020 14:46:37.874,0.28390079736709595,36584,72290037,37637,-0.28284895420074463,-0.6478062868118286,0.6478766202926636,72290056
10-May-2020 14:46:38.874,0.28387826681137085,36584,72290037,37637,-0.28282368183135986,-0.6478183269500732,0.6478856801986694,72290057
10-May-2020 14:46:39.874,0.28385472297668457,36584,72290037,37637,-0.2827969193458557,-0.6478289365768433,0.6478968858718872,72290058
10-May-2020 14:46:40.874,0.28382760286331177,36584,72290037,37637,-0.2827751636505127,-0.6478396654129028,0.6479076147079468,72290059
10-May-2020 14:46:41.874,0.2838035225868225,36584,72290037,37637,-0.2827482223510742,-0.647850751876831,0.6479190587997437,72290060
10-May-2020 14:46:42.874,0.28378063440322876,36584,72290037,37637,-0.2827216386795044,-0.6478614807128906,0.6479297876358032,72290061
10-May-2020 14:46:43.874,0.28375673294067383,36584,72290037,37637,-0.2826990485191345,-0.6478712558746338,0.6479403972625732,72290062
10-May-2020 14:46:44.874,0.28373366594314575,36584,72290037,37637,-0.2826756238937378,-0.647881269454956,0.6479505300521851,72290063
10-May-2020 14:46:45.874,0.2837125062942505,36584,72290037,37637,-0.28265315294265747,-0.6478914022445679,0.6479594707489014,72290064
10-May-2020 14:46:46.874,0.28369230031967163,36584,72290037,37637,-0.2826293706893921,-0.6479007005691528,0.6479694843292236,72290065
10-May-2020 14:46:47.874,0.28366637229919434,36584,72290037,37637,-0.28260689973831177,-0.6479102373123169,0.6479812860488892,72290066
10-May-2020 14:46:48.874,0.2836419939994812,36584,72290037,37637,-0.28258490562438965,-0.6479218006134033,0.6479898691177368,72290067
10-May-2020 14:46:49.874,0.28361648321151733,36584,72290069,37637,-0.2825576066970825,-0.6479347944259644,0.6480001211166382,72290068
10-May-2020 14:46:50.874,0.2835925817489624,36584,72290069,37637,-0.2825307250022888,-0.6479464769363403,0.6480103731155396,72290069
10-May-2020 14:46:51.874,0.28356850147247314,36584,72290069,37637,-0.2825084924697876,-0.6479547023773193,0.6480225324630737,72290070
10-May-2020 14:46:52.874,0.28354352712631226,36584,72290069,37637,-0.2824835777282715,-0.6479655504226685,0.6480333805084229,72290071
10-May-2020 14:46:53.874,0.28351855278015137,36584,72290069,37637,-0.28245896100997925,-0.6479790210723877,0.6480417251586914,72290072
10-May-2020 14:46:54.874,0.2834970951080322,36584,72290069,37637,-0.282434344291687,-0.6479874849319458,0.6480534076690674,72290073
10-May-2020 14:46:55.874,0.2834746241569519,36616,72290069,37637,-0.2824147939682007,-0.6479953527450562,0.6480634212493896,72290074
10-May-2020 14:46:56.874,0.2834511399269104,36616,72290069,37637,-0.2823871374130249,-0.6480071544647217,0.6480740308761597,72290075
10-May-2020 14:46:57.874,0.28342533111572266,36616,72290069,37637,-0.28236252069473267,-0.6480175256729126,0.6480855941772461,72290076
10-May-2020 14:46:58.874,0.2834017872810364,36616,72290069,37637,-0.282342791557312,-0.6480261087417603,0.6480960845947266,72290077
10-May-2020 14:46:59.874,0.28338009119033813,36616,72290069,37637,-0.2823163866996765,-0.6480367183685303,0.6481063365936279,72290078
10-May-2020 14:47:00.874,0.283352792263031,36616,72290069,37637,-0.2822909951210022,-0.6480505466461182,0.6481157541275024,72290079
10-May-2020 14:47:01.874,0.2833321690559387,36616,72290069,37637,-0.2822706699371338,-0.6480590105056763,0.6481249332427979,72290080
10-May-2020 14:47:02.874,0.28330838680267334,36616,72290069,37637,-0.28224265575408936,-0.6480721235275269,0.6481345891952515,72290081
10-May-2020 14:47:03.874,0.2832831144332886,36616,72290069,37637,-0.2822234630584717,-0.6480811834335327,0.6481449604034424,72290082
10-May-2020 14:47:04.874,0.28325897455215454,36616,72290069,37637,-0.28220057487487793,-0.6480910778045654,0.648155689239502,72290083
10-May-2020 14:47:05.874,0.28324103355407715,36616,72290069,37637,-0.2821766138076782,-0.6480995416641235,0.6481653451919556,72290084
10-May-2020 14:47:06.875,0.28321462869644165,36616,72290069,37637,-0.2821500897407532,-0.6481106281280518,0.6481773853302002,72290085
10-May-2020 14:47:07.875,0.28318965435028076,36616,72290069,37637,-0.28212833404541016,-0.6481212377548218,0.6481871604919434,72290086
10-May-2020 14:47:08.875,0.2831689119338989,36616,72290069,37637,-0.2821028232574463,-0.6481308937072754,0.6481976509094238,72290087
10-May-2020 14:47:09.875,0.2831440567970276,36616,72290069,37637,-0.2820813059806824,-0.6481397151947021,0.6482093334197998,72290088
10-May-2020 14:47:10.875,0.2831207513809204,36616,72290069,37637,-0.28205621242523193,-0.6481515169143677,0.6482181549072266,72290089
10-May-2020 14:47:11.875,0.28309744596481323,36616,72290069,37637,-0.2820330262184143,-0.6481610536575317,0.6482290029525757,72290090
10-May-2020 14:47:12.875,0.28307318687438965,36616,72290069,37637,-0.2820088863372803,-0.6481730937957764,0.6482378244400024,72290091
10-May-2020 14:47:13.875,0.28304964303970337,36616,72290069,37637,-0.28198444843292236,-0.6481823921203613,0.6482497453689575,72290092
10-May-2020 14:47:14.875,0.2830248475074768,36616,72290069,37637,-0.28196078538894653,-0.6481946706771851,0.6482585668563843,72290093
10-May-2020 14:47:15.875,0.2829982042312622,36616,72290069,37637,-0.28193843364715576,-0.6482052803039551,0.6482691764831543,72290094
10-May-2020 14:47:16.875,0.28297942876815796,36616,72290069,37637,-0.2819100022315979,-0.648218035697937,0.6482771635055542,72290095
10-May-2020 14:47:17.875,0.2829527258872986,36616,72290069,37637,-0.2818925976753235,-0.6482247114181519,0.648289680480957,72290096
10-May-2020 14:47:18.875,0.2829270362854004,36616,72290069,37637,-0.28186845779418945,-0.6482348442077637,0.6483011245727539,72290097
10-May-2020 14:47:19.875,0.282909095287323,36616,72290069,37637,-0.28183746337890625,-0.648247241973877,0.6483101844787598,72290098
10-May-2020 14:47:20.875,0.2828843593597412,36616,72290069,37637,-0.2818167805671692,-0.6482560634613037,0.6483211517333984,72290099
10-May-2020 14:47:21.875,0.2828604578971863,36616,72290101,37637,-0.28179872035980225,-0.6482630968093872,0.6483323574066162,72290100
10-May-2020 14:47:22.875,0.2828404903411865,36616,72290101,37637,-0.2817687392234802,-0.6482781171798706,0.6483386754989624,72290101
10-May-2020 14:47:23.875,0.2828174829483032,36616,72290101,37637,-0.28174835443496704,-0.648284912109375,0.6483511924743652,72290102
10-May-2020 14:47:24.875,0.28278881311416626,36616,72290101,37637,-0.2817286252975464,-0.6482948064804077,0.6483625173568726,72290103
10-May-2020 14:47:25.875,0.2827698588371277,36616,72290101,37637,-0.2816975712776184,-0.6483075618743896,0.6483714580535889,72290104
10-May-2020 14:47:26.875,0.2827436327934265,36616,72290101,37637,-0.2816726565361023,-0.6483187675476074,0.6483824253082275,72290105
10-May-2020 14:47:27.875,0.28271710872650146,36648,72290101,37637,-0.28165608644485474,-0.6483263969421387,0.6483937501907349,72290106
10-May-2020 14:47:28.875,0.28269749879837036,36648,72290101,37637,-0.28162604570388794,-0.6483391523361206,0.6484025716781616,72290107
10-May-2020 14:47:29.875,0.2826751470565796,36648,72290101,37637,-0.281602680683136,-0.6483478546142578,0.6484137773513794,72290108
10-May-2020 14:47:30.875,0.28264832496643066,36648,72290101,37637,-0.2815857529640198,-0.6483563184738159,0.6484243869781494,72290109
10-May-2020 14:47:31.875,0.2826300263404846,36648,72290101,37637,-0.28155839443206787,-0.6483675241470337,0.6484326124191284,72290110
10-May-2020 14:47:32.875,0.28260576725006104,36648,72290101,37637,-0.2815324068069458,-0.6483798027038574,0.648442268371582,72290111
10-May-2020 14:47:33.875,0.2825760841369629,36648,72290101,37637,-0.2815139889717102,-0.6483887434005737,0.6484543085098267,72290112
10-May-2020 14:47:34.875,0.2825571894645691,36648,72290101,37637,-0.28148776292800903,-0.6483993530273438,0.6484636068344116,72290113
10-May-2020 14:47:35.875,0.2825295925140381,36648,72290101,37637,-0.28145766258239746,-0.6484136581420898,0.6484740972518921,72290114
10-May-2020 14:47:36.875,0.2825049161911011,36648,72290101,37637,-0.2814396023750305,-0.648418664932251,0.6484878063201904,72290115
10-May-2020 14:47:37.875,0.28248274326324463,36648,72290101,37637,-0.28141307830810547,-0.6484299898147583,0.6484975814819336,72290116
10-May-2020 14:47:38.875,0.2824622392654419,36648,72290101,37637,-0.2813899517059326,-0.6484408378601074,0.6485058069229126,72290117
10-May-2020 14:47:39.875,0.282436728477478,36648,72290101,37637,-0.28136950731277466,-0.6484488248825073,0.6485176086425781,72290118
10-May-2020 14:47:40.875,0.2824164628982544,36648,72290101,37637,-0.28134584426879883,-0.6484599113464355,0.6485258340835571,72290119
10-May-2020 14:47:41.875,0.2823929786682129,36648,72290101,37637,-0.28132200241088867,-0.6484700441360474,0.648536205291748,72290120
10-May-2020 14:47:42.875,0.28236818313598633,36648,72290101,37637,-0.2812977433204651,-0.6484835147857666,0.6485439538955688,72290121
10-May-2020 14:47:43.875,0.28234368562698364,36648,72290101,37637,-0.2812727093696594,-0.6484932899475098,0.6485557556152344,72290122
10-May-2020 14:47:44.875,0.2823205590248108,36648,72290101,37637,-0.2812500596046448,-0.6485029458999634,0.6485660076141357,72290123
10-May-2020 14:47:45.875,0.2822949290275574,36648,72290101,37637,-0.2812257409095764,-0.6485127210617065,0.6485779285430908,72290124
10-May-2020 14:47:46.875,0.2822743058204651,36648,72290101,37637,-0.2812005877494812,-0.6485227346420288,0.6485878229141235,72290125
10-May-2020 14:47:47.875,0.28225189447402954,36648,72290101,37637,-0.2811794877052307,-0.6485306024551392,0.6485990285873413,72290126
10-May-2020 14:47:48.875,0.28222596645355225,36648,72290101,37637,-0.28115367889404297,-0.6485430002212524,0.648608922958374,72290127
10-May-2020 14:47:49.875,0.28220635652542114,36648,72290101,37637,-0.2811296582221985,-0.6485527753829956,0.6486179828643799,72290128
10-May-2020 14:47:50.875,0.2821815609931946,36648,72290101,37637,-0.2811066508293152,-0.6485626697540283,0.6486290693283081,72290129
10-May-2020 14:47:51.875,0.2821544408798218,36648,72290101,37637,-0.2810856103897095,-0.6485722064971924,0.6486402750015259,72290130
10-May-2020 14:47:52.875,0.28213149309158325,36648,72290101,37637,-0.28105729818344116,-0.6485855579376221,0.6486493349075317,72290131
10-May-2020 14:47:53.875,0.2821044921875,36648,72290133,37630,-0.2810360789299011,-0.6485971212387085,0.6486587524414062,72290132
10-May-2020 14:47:54.875,0.28208303451538086,36648,72290133,37630,-0.28101587295532227,-0.6486058235168457,0.6486678123474121,72290133
10-May-2020 14:47:55.875,0.2820591926574707,36648,72290133,37630,-0.2809872627258301,-0.6486181020736694,0.6486787796020508,72290134
10-May-2020 14:47:56.875,0.28203415870666504,36648,72290133,37630,-0.28096526861190796,-0.6486279964447021,0.648688793182373,72290135
10-May-2020 14:47:57.875,0.28201591968536377,36648,72290133,37630,-0.28094351291656494,-0.6486340761184692,0.6487001180648804,72290136
10-May-2020 14:47:58.875,0.2819893956184387,36648,72290133,37630,-0.2809142470359802,-0.6486493349075317,0.6487091779708862,72290137
10-May-2020 14:47:59.875,0.2819649577140808,36680,72290133,37630,-0.28089451789855957,-0.6486562490463257,0.6487213373184204,72290138
10-May-2020 14:48:00.875,0.2819417119026184,36680,72290133,37630,-0.2808679938316345,-0.6486668586730957,0.6487325429916382,72290139
10-May-2020 14:48:01.875,0.2819209694862366,36680,72290133,37630,-0.28084397315979004,-0.6486774682998657,0.6487411260604858,72290140
10-May-2020 14:48:02.875,0.2818949222564697,36680,72290133,37630,-0.28082042932510376,-0.648688793182373,0.6487513780593872,72290141
10-May-2020 14:48:03.875,0.2818714380264282,36680,72290133,37630,-0.28080201148986816,-0.6486964225769043,0.6487622261047363,72290142
10-May-2020 14:48:04.875,0.28184974193573,36680,72290133,37630,-0.2807764410972595,-0.6487094163894653,0.6487696170806885,72290143
10-May-2020 14:48:05.875,0.2818235754966736,36680,72290133,37630,-0.2807450294494629,-0.6487230062484741,0.6487809419631958,72290144
10-May-2020 14:48:06.875,0.2818008065223694,36680,72290133,37630,-0.28072911500930786,-0.648729681968689,0.6487910747528076,72290145
10-May-2020 14:48:07.875,0.2817791700363159,36680,72290133,37630,-0.28070133924484253,-0.648741602897644,0.6488006114959717,72290146
10-May-2020 14:48:08.875,0.28175437450408936,36680,72290133,37630,-0.280677855014801,-0.6487517356872559,0.6488114595413208,72290147
10-May-2020 14:48:09.875,0.28173089027404785,36680,72290133,37630,-0.28065794706344604,-0.6487593650817871,0.6488224267959595,72290148
10-May-2020 14:48:10.875,0.28170913457870483,36680,72290133,37630,-0.2806347608566284,-0.6487704515457153,0.648830771446228,72290149
10-May-2020 14:48:11.875,0.28168559074401855,36680,72290133,37630,-0.28061234951019287,-0.6487795114517212,0.6488415002822876,72290150
10-May-2020 14:48:12.875,0.28166061639785767,36680,72290133,37630,-0.28058940172195435,-0.648789644241333,0.6488521099090576,72290151
10-May-2020 14:48:13.875,0.2816393971443176,36680,72290133,37630,-0.2805634140968323,-0.6488000154495239,0.648862361907959,72290152
10-May-2020 14:48:14.875,0.28161168098449707,36680,72290133,37630,-0.2805384397506714,-0.6488115787506104,0.6488736867904663,72290153
10-May-2020 14:48:15.875,0.28158849477767944,36680,72290133,37630,-0.2805140018463135,-0.6488196849822998,0.6488862037658691,72290154
10-May-2020 14:48:16.875,0.2815680503845215,36680,72290133,37630,-0.28049236536026,-0.6488287448883057,0.6488953828811646,72290155
10-May-2020 14:48:17.875,0.28154152631759644,36680,72290133,37630,-0.2804681658744812,-0.6488406658172607,0.6489055156707764,72290156
10-May-2020 14:48:18.875,0.28151923418045044,36680,72290133,37630,-0.28044593334198,-0.6488521099090576,0.6489131450653076,72290157
10-May-2020 14:48:19.875,0.2814992666244507,36680,72290133,37630,-0.28042173385620117,-0.6488609313964844,0.6489235162734985,72290158
10-May-2020 14:48:20.875,0.2814711928367615,36680,72290133,37630,-0.280400812625885,-0.6488724946975708,0.6489334106445312,72290159
10-May-2020 14:48:21.875,0.2814498543739319,36680,72290133,37630,-0.28037500381469727,-0.648883581161499,0.6489424705505371,72290160
10-May-2020 14:48:22.875,0.28142839670181274,36680,72290133,37630,-0.28035223484039307,-0.6488933563232422,0.6489518880844116,72290161
10-May-2020 14:48:23.875,0.28140056133270264,36680,72290133,37630,-0.2803322672843933,-0.6489015817642212,0.6489641666412354,72290162
10-May-2020 14:48:24.875,0.2813778519630432,36680,72290133,37630,-0.2803046703338623,-0.6489137411117554,0.6489739418029785,72290163
10-May-2020 14:48:25.875,0.2813558578491211,36680,72290165,37637,-0.2802756428718567,-0.6489254236221313,0.648984432220459,72290164
10-May-2020 14:48:26.875,0.281329870223999,36680,72290165,37637,-0.2802579998970032,-0.6489328145980835,0.6489958763122559,72290165
10-May-2020 14:48:27.875,0.2813071012496948,36680,72290165,37637,-0.2802334427833557,-0.6489436626434326,0.6490054130554199,72290166
10-May-2020 14:48:28.875,0.28128552436828613,36680,72290165,37637,-0.280203640460968,-0.6489561796188354,0.6490151882171631,72290167
10-May-2020 14:48:29.875,0.28125911951065063,36680,72290165,37637,-0.28018760681152344,-0.6489616632461548,0.6490280628204346,72290168
10-May-2020 14:48:30.875,0.28123289346694946,36680,72290165,37637,-0.28015947341918945,-0.6489746570587158,0.6490384340286255,72290169
10-May-2020 14:48:31.875,0.28121423721313477,36712,72290165,37637,-0.28013408184051514,-0.6489855051040649,0.6490468978881836,72290170
10-May-2020 14:48:32.875,0.28118962049484253,36712,72290165,37637,-0.2801167368888855,-0.648993968963623,0.6490564346313477,72290171
10-May-2020 14:48:33.875,0.2811671495437622,36712,72290165,37637,-0.2800952196121216,-0.6490048170089722,0.6490647792816162,72290172
10-May-2020 14:48:34.875,0.28114742040634155,36712,72290165,37637,-0.2800678610801697,-0.6490145921707153,0.6490751504898071,72290173
10-May-2020 14:48:35.875,0.28111886978149414,36712,72290165,37637,-0.28004515171051025,-0.6490250825881958,0.6490867137908936,72290174
10-May-2020 14:48:36.875,0.28109389543533325,36712,72290165,37637,-0.2800195813179016,-0.6490378379821777,0.649095892906189,72290175
10-May-2020 14:48:37.875,0.2810719609260559,36712,72290165,37637,-0.2799912095069885,-0.6490484476089478,0.6491070985794067,72290176
10-May-2020 14:48:38.875,0.2810455560684204,36712,72290165,37637,-0.27997148036956787,-0.6490578651428223,0.6491177082061768,72290177
10-May-2020 14:48:39.875,0.28102290630340576,36712,72290165,37637,-0.2799462080001831,-0.6490674018859863,0.6491289138793945,72290178
10-May-2020 14:48:40.875,0.2810012698173523,36712,72290165,37637,-0.2799200415611267,-0.6490774154663086,0.6491395235061646,72290179
10-May-2020 14:48:41.875,0.28097766637802124,36712,72290165,37637,-0.27989810705184937,-0.6490880250930786,0.64914870262146,72290180
10-May-2020 14:48:42.875,0.2809550166130066,36712,72290165,37637,-0.2798786759376526,-0.649097204208374,0.6491575241088867,72290181
10-May-2020 14:48:43.875,0.28093332052230835,36712,72290165,37637,-0.27985304594039917,-0.6491070985794067,0.6491682529449463,72290182
10-May-2020 14:48:44.875,0.280905544757843,36712,72290165,37637,-0.2798272371292114,-0.6491206884384155,0.6491775512695312,72290183
10-May-2020 14:48:45.875,0.2808820605278015,36712,72290165,37637,-0.279805064201355,-0.6491302251815796,0.6491878032684326,72290184
10-May-2020 14:48:46.875,0.28085553646087646,36712,72290165,37637,-0.27977895736694336,-0.649141788482666,0.6491988897323608,72290185
10-May-2020 14:48:47.875,0.28083401918411255,36712,72290165,37637,-0.27975988388061523,-0.6491492986679077,0.6492090225219727,72290186
10-May-2020 14:48:48.875,0.28081148862838745,36712,72290165,37637,-0.27973562479019165,-0.6491599082946777,0.6492186784744263,72290187
10-May-2020 14:48:49.875,0.2807903289794922,36712,72290165,37637,-0.2797105312347412,-0.6491678953170776,0.6492305994033813,72290188
10-May-2020 14:48:50.875,0.2807653546333313,36712,72290165,37637,-0.2796902060508728,-0.6491755247116089,0.6492427587509155,72290189
10-May-2020 14:48:51.875,0.28074580430984497,36712,72290165,37637,-0.2796629071235657,-0.6491861343383789,0.6492519378662109,72290190
10-May-2020 14:48:52.875,0.2807199954986572,36712,72290165,37637,-0.27963531017303467,-0.6491986513137817,0.649262547492981,72290191
10-May-2020 14:48:53.875,0.2806934118270874,36712,72290165,37637,-0.27961695194244385,-0.6492080688476562,0.6492725610733032,72290192
10-May-2020 14:48:54.875,0.28067272901535034,36712,72290165,37637,-0.2795918583869934,-0.6492180824279785,0.6492822170257568,72290193
10-May-2020 14:48:55.875,0.2806472182273865,36712,72290165,37637,-0.2795650362968445,-0.649232029914856,0.649290919303894,72290194
10-May-2020 14:48:56.875,0.2806217074394226,36712,72290165,37637,-0.279546320438385,-0.6492401361465454,0.6493018865585327,72290195
10-May-2020 14:48:57.875,0.28060054779052734,36712,72290197,37637,-0.2795199155807495,-0.6492519378662109,0.6493104696273804,72290196
10-May-2020 14:48:58.875,0.2805795669555664,36712,72290197,37637,-0.2794992923736572,-0.6492602825164795,0.6493202447891235,72290197
10-May-2020 14:48:59.875,0.2805525064468384,36712,72290197,37637,-0.2794761657714844,-0.6492702960968018,0.6493320465087891,72290198
10-May-2020 14:49:00.875,0.28053057193756104,36712,72290197,37637,-0.27944695949554443,-0.6492825746536255,0.6493418216705322,72290199
10-May-2020 14:49:01.875,0.2805072069168091,36712,72290197,37637,-0.27942413091659546,-0.6492912769317627,0.6493531465530396,72290200
10-May-2020 14:49:02.875,0.28047817945480347,36712,72290197,37637,-0.2794013023376465,-0.6493011713027954,0.6493651866912842,72290201
10-May-2020 14:49:03.875,0.2804569602012634,36744,72290197,37637,-0.2793760299682617,-0.6493105888366699,0.6493759155273438,72290202
10-May-2020 14:49:04.875,0.28043413162231445,36744,72290197,37637,-0.2793493866920471,-0.6493228673934937,0.6493852138519287,72290203
10-May-2020 14:49:05.875,0.28040599822998047,36744,72290197,37637,-0.2793310284614563,-0.6493315696716309,0.6493961811065674,72290204
10-May-2020 14:49:06.875,0.2803843021392822,36744,72290197,37637,-0.2793058753013611,-0.6493421792984009,0.6494057178497314,72290205
10-May-2020 14:49:07.875,0.2803632616996765,36744,72290197,37637,-0.279280424118042,-0.6493566036224365,0.6494114398956299,72290206
10-May-2020 14:49:08.875,0.2803354859352112,36744,72290197,37637,-0.2792593240737915,-0.649364709854126,0.6494245529174805,72290207
10-May-2020 14:49:09.875,0.2803117036819458,36744,72290197,37637,-0.2792360186576843,-0.6493744850158691,0.6494350433349609,72290208
10-May-2020 14:49:10.875,0.28028905391693115,36744,72290197,37637,-0.2792089581489563,-0.6493879556655884,0.6494430303573608,72290209
10-May-2020 14:49:11.875,0.28026342391967773,36744,72290197,37637,-0.2791903614997864,-0.6493953466415405,0.6494547128677368,72290210
10-May-2020 14:49:12.875,0.2802428603172302,36744,72290197,37637,-0.27916419506073,-0.6494050025939941,0.6494649648666382,72290211
10-May-2020 14:49:13.875,0.2802191376686096,36744,72290197,37637,-0.27913856506347656,-0.6494148969650269,0.6494764089584351,72290212
10-May-2020 14:49:14.875,0.2801952362060547,36744,72290197,37637,-0.279113233089447,-0.6494261026382446,0.6494864225387573,72290213
10-May-2020 14:49:15.875,0.28017276525497437,36744,72290197,37637,-0.27909207344055176,-0.6494362354278564,0.6494951248168945,72290214
10-May-2020 14:49:16.875,0.28014618158340454,36744,72290197,37637,-0.27906334400177,-0.6494486331939697,0.6495065689086914,72290215
10-May-2020 14:49:17.875,0.2801247239112854,36744,72290197,37637,-0.2790478467941284,-0.6494534015655518,0.6495177745819092,72290216
10-May-2020 14:49:18.875,0.28010094165802,36744,72290197,37637,-0.27902013063430786,-0.6494667530059814,0.6495265960693359,72290217
10-May-2020 14:49:19.875,0.28007882833480835,36744,72290197,37637,-0.27899909019470215,-0.6494743824005127,0.6495373249053955,72290218
10-May-2020 14:49:20.875,0.2800522446632385,36744,72290197,37637,-0.27897894382476807,-0.6494859457015991,0.6495459079742432,72290219
10-May-2020 14:49:21.875,0.2800268530845642,36744,72290197,37637,-0.278950572013855,-0.6494978666305542,0.6495572328567505,72290220
10-May-2020 14:49:22.875,0.28000450134277344,36744,72290197,37637,-0.27892959117889404,-0.6495075225830078,0.6495658159255981,72290221
10-May-2020 14:49:23.875,0.27998054027557373,36744,72290197,37637,-0.27890658378601074,-0.6495177745819092,0.6495757102966309,72290222
10-May-2020 14:49:24.875,0.27995336055755615,36744,72290197,37637,-0.27887892723083496,-0.649530291557312,0.6495872735977173,72290223
10-May-2020 14:49:25.875,0.27992892265319824,36744,72290197,37637,-0.27885329723358154,-0.6495403051376343,0.6495984792709351,72290224
10-May-2020 14:49:26.875,0.27990639209747314,36744,72290197,37637,-0.27883201837539673,-0.649549126625061,0.649608850479126,72290225
10-May-2020 14:49:27.875,0.27988386154174805,36744,72290197,37637,-0.27880531549453735,-0.6495617628097534,0.6496174335479736,72290226
10-May-2020 14:49:28.875,0.27986180782318115,36744,72290197,37637,-0.2787853479385376,-0.6495687961578369,0.6496281623840332,72290227
10-May-2020 14:49:29.875,0.2798382639884949,36744,72290229,37637,-0.27876436710357666,-0.6495771408081055,0.6496388912200928,72290228
10-May-2020 14:49:30.875,0.27981722354888916,36744,72290229,37637,-0.2787359952926636,-0.6495891809463501,0.6496480703353882,72290229
10-May-2020 14:49:31.875,0.27979105710983276,36744,72290229,37637,-0.2787134647369385,-0.6495994329452515,0.6496587991714478,72290230
10-May-2020 14:49:32.875,0.27976447343826294,36744,72290229,37637,-0.2786901593208313,-0.6496093273162842,0.6496703624725342,72290231
10-May-2020 14:49:33.875,0.27974486351013184,36744,72290229,37637,-0.2786652445793152,-0.6496214866638184,0.6496775150299072,72290232
10-May-2020 14:49:34.875,0.2797197103500366,36744,72290229,37637,-0.27863943576812744,-0.6496310234069824,0.6496899127960205,72290233
10-May-2020 14:49:35.875,0.27969270944595337,36776,72290229,37637,-0.27862095832824707,-0.6496419906616211,0.6496984958648682,72290234
10-May-2020 14:49:36.875,0.2796737551689148,36776,72290229,37637,-0.2785952091217041,-0.6496526002883911,0.6497069597244263,72290235
10-May-2020 14:49:37.875,0.2796468138694763,36776,72290229,37637,-0.2785676121711731,-0.6496647596359253,0.6497184038162231,72290236
10-May-2020 14:49:38.875,0.2796233892440796,36776,72290229,37637,-0.27855002880096436,-0.6496720314025879,0.649728536605835,72290237
10-May-2020 14:49:39.875,0.27959752082824707,36776,72290229,37637,-0.2785228490829468,-0.6496850252151489,0.6497384309768677,72290238
10-May-2020 14:49:40.875,0.27957165241241455,36776,72290229,37637,-0.2784959673881531,-0.6496950387954712,0.6497513055801392,72290239
10-May-2020 14:49:41.875,0.27954626083374023,36776,72290229,37637,-0.2784755229949951,-0.6497045755386353,0.6497610807418823,72290240
10-May-2020 14:49:42.875,0.2795293927192688,36776,72290229,37637,-0.27845072746276855,-0.6497147083282471,0.6497689485549927,72290241
10-May-2020 14:49:43.875,0.2795069217681885,36776,72290229,37637,-0.2784283757209778,-0.6497228145599365,0.6497800350189209,72290242
10-May-2020 14:49:44.875,0.27948135137557983,36776,72290229,37637,-0.27840638160705566,-0.6497327089309692,0.6497906446456909,72290243
10-May-2020 14:49:45.875,0.27946025133132935,36776,72290229,37637,-0.27838099002838135,-0.6497431993484497,0.6498003005981445,72290244
10-May-2020 14:49:46.875,0.27943527698516846,36776,72290229,37637,-0.2783563733100891,-0.6497551202774048,0.6498095989227295,72290245
10-May-2020 14:49:47.875,0.2794070243835449,36776,72290229,37637,-0.2783361077308655,-0.6497650146484375,0.6498206853866577,72290246
10-May-2020 14:49:48.875,0.27938318252563477,36776,72290229,37637,-0.27831143140792847,-0.649775505065918,0.6498308181762695,72290247
10-May-2020 14:49:49.875,0.27935826778411865,36776,72290229,37637,-0.2782849669456482,-0.6497870683670044,0.64984130859375,72290248
10-May-2020 14:49:50.875,0.27933573722839355,36776,72290229,37637,-0.2782629132270813,-0.6497962474822998,0.6498513221740723,72290249
10-May-2020 14:49:51.875,0.2793155312538147,36776,72290229,37637,-0.2782391309738159,-0.6498066186904907,0.6498597860336304,72290250
10-May-2020 14:49:52.875,0.2792895436286926,36776,72290229,37637,-0.27821457386016846,-0.6498168706893921,0.6498712301254272,72290251
10-May-2020 14:49:53.875,0.279266357421875,36776,72290229,37637,-0.2781912684440613,-0.6498275995254517,0.6498805284500122,72290252
10-May-2020 14:49:54.875,0.27924221754074097,36776,72290229,37637,-0.2781641483306885,-0.6498382091522217,0.6498919725418091,72290253
10-May-2020 14:49:55.875,0.2792174220085144,36776,72290229,37637,-0.2781446576118469,-0.6498465538024902,0.6499021053314209,72290254
10-May-2020 14:49:56.875,0.2791938781738281,36776,72290229,37637,-0.2781221270561218,-0.6498558521270752,0.6499128341674805,72290255
10-May-2020 14:49:57.875,0.2791711688041687,36776,72290229,37637,-0.27809518575668335,-0.6498682498931885,0.6499218940734863,72290256
10-May-2020 14:49:58.875,0.2791467308998108,36776,72290229,37637,-0.2780735492706299,-0.6498777866363525,0.6499319076538086,72290257
10-May-2020 14:49:59.875,0.2791241407394409,36776,72290229,37637,-0.2780521512031555,-0.6498867273330688,0.6499418020248413,72290258
10-May-2020 14:50:00.875,0.2791016697883606,36776,72290229,37637,-0.27802616357803345,-0.6498990058898926,0.6499502658843994,72290259
10-May-2020 14:50:01.875,0.27907848358154297,36776,72290261,37643,-0.27800172567367554,-0.6499083042144775,0.6499614715576172,72290260
10-May-2020 14:50:02.875,0.279056191444397,36776,72290261,37643,-0.27798008918762207,-0.6499162912368774,0.6499724388122559,72290261
10-May-2020 14:50:03.875,0.2790331244468689,36776,72290261,37643,-0.27795326709747314,-0.6499272584915161,0.6499825716018677,72290262
10-May-2020 14:50:04.875,0.2790102958679199,36776,72290261,37643,-0.2779322862625122,-0.6499358415603638,0.6499929428100586,72290263
10-May-2020 14:50:05.875,0.2789865732192993,36776,72290261,37643,-0.2779078483581543,-0.6499457359313965,0.6500037908554077,72290264
10-May-2020 14:50:06.875,0.2789633870124817,36776,72290261,37643,-0.27788299322128296,-0.6499576568603516,0.6500124931335449,72290265
10-May-2020 14:50:07.875,0.27893710136413574,36808,72290261,37643,-0.277859091758728,-0.6499689817428589,0.6500226259231567,72290266
10-May-2020 14:50:08.875,0.2789148688316345,36808,72290261,37643,-0.2778366804122925,-0.6499772071838379,0.6500333547592163,72290267
10-May-2020 14:50:09.875,0.2788920998573303,36808,72290261,37643,-0.2778100371360779,-0.6499888896942139,0.6500427722930908,72290268
10-May-2020 14:50:10.875,0.27886492013931274,36808,72290261,37643,-0.2777886390686035,-0.6499980688095093,0.6500544548034668,72290269
10-May-2020 14:50:11.875,0.2788412570953369,36808,72290261,37643,-0.27776479721069336,-0.6500083208084106,0.6500643491744995,72290270
10-May-2020 14:50:12.875,0.27882301807403564,36808,72290261,37643,-0.27774161100387573,-0.6500176191329956,0.6500730514526367,72290271
10-May-2020 14:50:13.875,0.27879810333251953,36808,72290261,37643,-0.2777169942855835,-0.6500289440155029,0.6500828266143799,72290272
10-May-2020 14:50:14.875,0.2787752151489258,36808,72290261,37643,-0.27769482135772705,-0.6500383615493774,0.6500928401947021,72290273
10-May-2020 14:50:15.875,0.27875441312789917,36808,72290261,37643,-0.27767252922058105,-0.650046706199646,0.6501027345657349,72290274
10-May-2020 14:50:16.875,0.2787274718284607,36808,72290261,37643,-0.2776455879211426,-0.6500599384307861,0.6501127481460571,72290275
10-May-2020 14:50:17.875,0.27870386838912964,36808,72290261,37643,-0.2776215672492981,-0.6500685214996338,0.650124192237854,72290276
10-May-2020 14:50:18.875,0.2786809802055359,36808,72290261,37643,-0.2775987982749939,-0.6500786542892456,0.6501336097717285,72290277
10-May-2020 14:50:19.875,0.27865612506866455,36808,72290261,37643,-0.2775747776031494,-0.6500879526138306,0.6501455307006836,72290278
10-May-2020 14:50:20.875,0.27863407135009766,36808,72290261,37643,-0.27755117416381836,-0.6500980854034424,0.6501545906066895,72290279
10-May-2020 14:50:21.875,0.27861058712005615,36808,72290261,37643,-0.2775271534919739,-0.6501103639602661,0.6501626968383789,72290280
10-May-2020 14:50:22.875,0.2785872220993042,36808,72290261,37643,-0.2775064706802368,-0.6501178741455078,0.6501739025115967,72290281
10-May-2020 14:50:23.875,0.27856433391571045,36808,72290261,37643,-0.2774803638458252,-0.6501281261444092,0.6501847505569458,72290282
10-May-2020 14:50:24.875,0.2785429358482361,36808,72290261,37643,-0.2774543762207031,-0.650139570236206,0.6501939296722412,72290283
10-May-2020 14:50:25.875,0.27851420640945435,36808,72290261,37643,-0.2774304747581482,-0.6501500606536865,0.6502054929733276,72290284
10-May-2020 14:50:26.875,0.2784894108772278,36808,72290261,37643,-0.2774059772491455,-0.650161623954773,0.6502149105072021,72290285
10-May-2020 14:50:27.875,0.2784682512283325,36808,72290261,37643,-0.27738165855407715,-0.6501713991165161,0.6502246856689453,72290286
10-May-2020 14:50:28.875,0.27844440937042236,36808,72290261,37643,-0.2773628830909729,-0.6501787900924683,0.6502358913421631,72290287
10-May-2020 14:50:29.875,0.2784222960472107,36808,72290261,37643,-0.277340292930603,-0.6501893997192383,0.6502441167831421,72290288
10-May-2020 14:50:30.875,0.2784000039100647,36808,72290261,37643,-0.27731478214263916,-0.6501984596252441,0.6502554416656494,72290289
10-May-2020 14:50:31.875,0.27837294340133667,36808,72290261,37643,-0.27729296684265137,-0.6502103805541992,0.6502645015716553,72290290
10-May-2020 14:50:32.875,0.27835148572921753,36808,72290261,37643,-0.27726584672927856,-0.6502214670181274,0.650274395942688,72290291
10-May-2020 14:50:33.875,0.2783282399177551,36808,72290293,37637,-0.2772403359413147,-0.650232195854187,0.6502842903137207,72290292
10-May-2020 14:50:34.875,0.27830374240875244,36808,72290293,37637,-0.2772220969200134,-0.6502381563186646,0.6502968072891235,72290293
10-May-2020 14:50:35.875,0.2782781720161438,36808,72290293,37637,-0.2771933078765869,-0.650252103805542,0.6503057479858398,72290294
10-May-2020 14:50:36.875,0.27825701236724854,36808,72290293,37637,-0.2771682143211365,-0.6502633094787598,0.6503143310546875,72290295
10-May-2020 14:50:37.875,0.2782314419746399,36808,72290293,37637,-0.27714627981185913,-0.6502730846405029,0.6503249406814575,72290296
10-May-2020 14:50:38.875,0.27820754051208496,36808,72290293,37637,-0.27712327241897583,-0.6502829790115356,0.6503350734710693,72290297
10-May-2020 14:50:39.875,0.27818745374679565,36840,72290293,37637,-0.27709782123565674,-0.6502938270568848,0.6503437757492065,72290298
10-May-2020 14:50:40.875,0.27816152572631836,36840,72290293,37637,-0.2770715355873108,-0.6503045558929443,0.6503551006317139,72290299
10-May-2020 14:50:41.875,0.2781396508216858,36840,72290293,37637,-0.2770533561706543,-0.6503114700317383,0.6503655910491943,72290300
10-May-2020 14:50:42.875,0.2781170606613159,36840,72290293,37637,-0.2770271301269531,-0.6503229141235352,0.6503747701644897,72290301
10-May-2020 14:50:43.875,0.27808988094329834,36840,72290293,37637,-0.27700239419937134,-0.6503342390060425,0.6503857374191284,72290302
10-May-2020 14:50:44.875,0.2780676484107971,36840,72290293,37637,-0.27697932720184326,-0.6503422260284424,0.6503970623016357,72290303
10-May-2020 14:50:45.875,0.2780478596687317,36840,72290293,37637,-0.27695751190185547,-0.6503504514694214,0.6504067182540894,72290304
10-May-2020 14:50:46.875,0.2780224680900574,36840,72290293,37637,-0.2769389748573303,-0.6503597497940063,0.6504158973693848,72290305
10-May-2020 14:50:47.875,0.2779984474182129,36840,72290293,37637,-0.27691084146499634,-0.6503722667694092,0.650425910949707,72290306
10-May-2020 14:50:48.875,0.2779739499092102,36840,72290293,37637,-0.2768838405609131,-0.650383472442627,0.6504364013671875,72290307
10-May-2020 14:50:49.875,0.2779467701911926,36840,72290293,37637,-0.27686119079589844,-0.6503952741622925,0.6504460573196411,72290308
10-May-2020 14:50:50.875,0.27792447805404663,36840,72290293,37637,-0.27683842182159424,-0.6504032611846924,0.6504572629928589,72290309
10-May-2020 14:50:51.875,0.2779017686843872,36840,72290293,37637,-0.27681416273117065,-0.6504132747650146,0.6504673957824707,72290310
10-May-2020 14:50:52.875,0.27787578105926514,36840,72290293,37637,-0.2767886519432068,-0.6504260301589966,0.6504760980606079,72290311
10-May-2020 14:50:53.875,0.2778540849685669,36840,72290293,37637,-0.2767673134803772,-0.6504344940185547,0.6504862308502197,72290312
10-May-2020 14:50:54.875,0.2778291702270508,36840,72290293,37637,-0.27674180269241333,-0.6504448652267456,0.6504976749420166,72290313
10-May-2020 14:50:55.875,0.2778075933456421,36840,72290293,37637,-0.27671897411346436,-0.6504557132720947,0.650505542755127,72290314
10-May-2020 14:50:56.875,0.2777824401855469,36840,72290293,37637,-0.27669280767440796,-0.650465726852417,0.6505173444747925,72290315
10-May-2020 14:50:57.875,0.277759850025177,36840,72290293,37637,-0.2766714096069336,-0.650475025177002,0.6505268812179565,72290316
10-May-2020 14:50:58.875,0.27773749828338623,36840,72290293,37637,-0.276650607585907,-0.6504817008972168,0.650538444519043,72290317
10-May-2020 14:50:59.875,0.277715265750885,36840,72290293,37637,-0.27662545442581177,-0.6504924297332764,0.6505477428436279,72290318
10-May-2020 14:51:00.875,0.27768945693969727,36840,72290293,37637,-0.2765984535217285,-0.6505050659179688,0.6505576372146606,72290319
10-May-2020 14:51:01.875,0.27766507863998413,36840,72290293,37637,-0.27657830715179443,-0.6505125761032104,0.6505693197250366,72290320
10-May-2020 14:51:02.875,0.2776431441307068,36840,72290293,37637,-0.2765529155731201,-0.6505241394042969,0.6505777835845947,72290321
10-May-2020 14:51:03.875,0.27761733531951904,36840,72290293,37637,-0.2765234112739563,-0.6505374908447266,0.6505881547927856,72290322
10-May-2020 14:51:04.875,0.27758967876434326,36840,72290293,37637,-0.2765030860900879,-0.6505476236343384,0.6505985260009766,72290323
10-May-2020 14:51:05.875,0.2775670886039734,36840,72290325,37637,-0.2764802575111389,-0.6505564451217651,0.6506086587905884,72290324
10-May-2020 14:51:06.875,0.27754586935043335,36840,72290325,37637,-0.27645695209503174,-0.6505671739578247,0.6506167650222778,72290325
10-May-2020 14:51:07.875,0.2775210738182068,36840,72290325,37637,-0.2764374017715454,-0.6505736112594604,0.6506295204162598,72290326
10-May-2020 14:51:08.875,0.2774997353553772,36840,72290325,37637,-0.2764129042625427,-0.6505849361419678,0.6506377458572388,72290327
10-May-2020 14:51:09.875,0.2774755358695984,36840,72290325,37637,-0.27639085054397583,-0.6505930423736572,0.6506494283676147,72290328
10-May-2020 14:51:10.875,0.2774510979652405,36840,72290325,37637,-0.27636629343032837,-0.6506026983261108,0.6506606340408325,72290329
10-May-2020 14:51:11.875,0.2774267792701721,36872,72290325,37637,-0.2763388156890869,-0.6506155729293823,0.6506698131561279,72290330
10-May-2020 14:51:12.875,0.2773984670639038,36872,72290325,37637,-0.27631163597106934,-0.6506282091140747,0.650680661201477,72290331
10-May-2020 14:51:13.875,0.27737438678741455,36872,72290325,37637,-0.2762882709503174,-0.6506366729736328,0.6506924629211426,72290332
10-May-2020 14:51:14.875,0.27735114097595215,36872,72290325,37637,-0.27626264095306396,-0.6506493091583252,0.650700569152832,72290333
10-May-2020 14:51:15.875,0.27733147144317627,36872,72290325,37637,-0.2762417793273926,-0.6506571769714355,0.6507099866867065,72290334
10-May-2020 14:51:16.875,0.27730822563171387,36872,72290325,37637,-0.27622270584106445,-0.650665283203125,0.6507201194763184,72290335
10-May-2020 14:51:17.875,0.2772882580757141,36872,72290325,37637,-0.2762008309364319,-0.6506723165512085,0.6507303714752197,72290336
10-May-2020 14:51:18.875,0.2772655487060547,36872,72290325,37637,-0.27617764472961426,-0.6506847143173218,0.6507376432418823,72290337
10-May-2020 14:51:19.875,0.27723610401153564,36872,72290325,37637,-0.2761508822441101,-0.650696873664856,0.6507493257522583,72290338
10-May-2020 14:51:20.875,0.27721261978149414,36872,72290325,37637,-0.2761272192001343,-0.6507065296173096,0.6507598161697388,72290339
10-May-2020 14:51:21.875,0.2771907448768616,36872,72290325,37637,-0.2761004567146301,-0.6507176160812378,0.6507692337036133,72290340
10-May-2020 14:51:22.875,0.277161180973053,36872,72290325,37637,-0.2760760188102722,-0.650729775428772,0.6507799625396729,72290341
10-May-2020 14:51:23.875,0.2771391272544861,36872,72290325,37637,-0.2760503888130188,-0.6507387161254883,0.6507914066314697,72290342
10-May-2020 14:51:24.875,0.27711915969848633,36872,72290325,37637,-0.2760263681411743,-0.6507482528686523,0.6508005857467651,72290343
10-May-2020 14:51:25.875,0.27709096670150757,36872,72290325,37637,-0.2760079503059387,-0.6507573127746582,0.6508113145828247,72290344
10-May-2020 14:51:26.875,0.27707016468048096,36872,72290325,37637,-0.2759827971458435,-0.6507657766342163,0.6508227586746216,72290345
10-May-2020 14:51:27.875,0.27704906463623047,36872,72290325,37637,-0.2759552001953125,-0.6507773399353027,0.6508314609527588,72290346
10-May-2020 14:51:28.875,0.27702128887176514,36872,72290325,37637,-0.27593791484832764,-0.6507853269577026,0.6508426666259766,72290347
10-May-2020 14:51:29.875,0.2769981026649475,36872,72290325,37637,-0.2759154438972473,-0.6507952213287354,0.6508523225784302,72290348
10-May-2020 14:51:30.875,0.2769748568534851,36872,72290325,37637,-0.2758864164352417,-0.6508100032806396,0.6508597135543823,72290349
10-May-2020 14:51:31.875,0.27695029973983765,36872,72290325,37637,-0.27586501836776733,-0.6508177518844604,0.6508715152740479,72290350
10-May-2020 14:51:32.875,0.2769250273704529,36872,72290325,37637,-0.2758408188819885,-0.6508268117904663,0.6508834362030029,72290351
10-May-2020 14:51:33.875,0.2769033908843994,36872,72290325,37637,-0.2758132219314575,-0.650840163230896,0.6508909463882446,72290352
10-May-2020 14:51:34.875,0.2768794298171997,36872,72290325,37637,-0.2757924795150757,-0.6508489847183228,0.6509010791778564,72290353
10-May-2020 14:51:35.875,0.27685433626174927,36872,72290325,37637,-0.27577006816864014,-0.6508557796478271,0.6509144306182861,72290354
10-May-2020 14:51:36.875,0.2768329977989197,36872,72290325,37637,-0.2757469415664673,-0.6508649587631226,0.6509243249893188,72290355
10-May-2020 14:51:37.875,0.2768101692199707,36872,72290357,37637,-0.2757267355918884,-0.6508733034133911,0.6509342193603516,72290356
10-May-2020 14:51:38.875,0.27678221464157104,36872,72290357,37637,-0.2756970524787903,-0.6508890390396118,0.6509429216384888,72290357
10-May-2020 14:51:39.875,0.2767612338066101,36872,72290357,37637,-0.27567464113235474,-0.6508967876434326,0.6509532928466797,72290358
10-May-2020 14:51:40.875,0.27673637866973877,36872,72290357,37637,-0.2756504416465759,-0.650909423828125,0.6509619951248169,72290359
10-May-2020 14:51:41.875,0.2767094373703003,36872,72290357,37637,-0.2756257653236389,-0.6509189605712891,0.6509740352630615,72290360
10-May-2020 14:51:42.875,0.27668678760528564,36872,72290357,37637,-0.2755957245826721,-0.6509312391281128,0.6509841680526733,72290361
10-May-2020 14:51:43.875,0.27666038274765015,36904,72290357,37637,-0.2755744457244873,-0.6509420871734619,0.6509934663772583,72290362
10-May-2020 14:51:44.875,0.2766387462615967,36904,72290357,37637,-0.27555298805236816,-0.6509498357772827,0.6510041952133179,72290363
10-May-2020 14:51:45.875,0.2766186594963074,36904,72290357,37637,-0.2755310535430908,-0.6509605646133423,0.6510112285614014,72290364
10-May-2020 14:51:46.875,0.2765936255455017,36904,72290357,37637,-0.27550750970840454,-0.6509697437286377,0.6510224342346191,72290365
10-May-2020 14:51:47.875,0.27656930685043335,36904,72290357,37637,-0.27548468112945557,-0.6509804725646973,0.6510318517684937,72290366
10-May-2020 14:51:48.875,0.2765435576438904,36904,72290357,37637,-0.27545928955078125,-0.6509912014007568,0.6510428190231323,72290367
10-May-2020 14:51:49.875,0.2765231728553772,36904,72290357,37637,-0.2754383087158203,-0.650998592376709,0.6510529518127441,72290368
10-May-2020 14:51:50.875,0.27649742364883423,36904,72290357,37637,-0.27541399002075195,-0.6510094404220581,0.6510634422302246,72290369
10-May-2020 14:51:51.875,0.27647078037261963,36904,72290357,37637,-0.275387704372406,-0.6510187387466431,0.6510765552520752,72290370
10-May-2020 14:51:52.875,0.27644962072372437,36904,72290357,37637,-0.27536702156066895,-0.651026725769043,0.6510858535766602,72290371
10-May-2020 14:51:53.875,0.27642619609832764,36904,72290357,37637,-0.27534157037734985,-0.6510390043258667,0.6510945558547974,72290372
10-May-2020 14:51:54.875,0.2764034867286682,36904,72290357,37637,-0.27531886100769043,-0.651049017906189,0.6511038541793823,72290373
10-May-2020 14:51:55.875,0.2763773202896118,36904,72290357,37637,-0.2752950191497803,-0.6510612964630127,0.6511126756668091,72290374
10-May-2020 14:51:56.875,0.2763557434082031,36904,72290357,37637,-0.27527207136154175,-0.651070237159729,0.6511226892471313,72290375
10-May-2020 14:51:57.875,0.2763296961784363,36904,72290357,37637,-0.27524495124816895,-0.6510835886001587,0.6511318683624268,72290376
10-May-2020 14:51:58.875,0.27630406618118286,36904,72290357,37637,-0.2752223014831543,-0.6510927677154541,0.6511430740356445,72290377
10-May-2020 14:51:59.875,0.2762821316719055,36904,72290357,37637,-0.27519917488098145,-0.6511015892028809,0.6511534452438354,72290378
10-May-2020 14:52:00.875,0.2762574553489685,36904,72290357,37637,-0.27517223358154297,-0.6511106491088867,0.6511662006378174,72290379
10-May-2020 14:52:01.875,0.2762337923049927,36904,72290357,37637,-0.2751508951187134,-0.651119589805603,0.6511763334274292,72290380
10-May-2020 14:52:02.875,0.27621185779571533,36904,72290357,37637,-0.27512532472610474,-0.6511293649673462,0.6511868238449097,72290381
10-May-2020 14:52:03.875,0.2761913537979126,36904,72290357,37637,-0.27510374784469604,-0.6511375904083252,0.6511962413787842,72290382
10-May-2020 14:52:04.875,0.27616387605667114,36904,72290357,37637,-0.27508020401000977,-0.6511507034301758,0.6512048244476318,72290383
10-May-2020 14:52:05.875,0.276144802570343,36904,72290357,37637,-0.27505892515182495,-0.6511579751968384,0.6512147188186646,72290384
10-May-2020 14:52:06.875,0.2761201858520508,36904,72290357,37637,-0.27503693103790283,-0.6511685848236084,0.65122389793396,72290385
10-May-2020 14:52:07.875,0.27608877420425415,36904,72290357,37637,-0.2750090956687927,-0.6511826515197754,0.6512343883514404,72290386
10-May-2020 14:52:08.875,0.27606695890426636,36904,72290357,37637,-0.27498406171798706,-0.6511936187744141,0.6512434482574463,72290387
10-May-2020 14:52:09.875,0.2760472893714905,36904,72290389,37637,-0.27496039867401123,-0.6512022018432617,0.651253342628479,72290388
10-May-2020 14:52:10.875,0.27601850032806396,36904,72290389,37637,-0.27493947744369507,-0.651211142539978,0.6512653827667236,72290389
10-May-2020 14:52:11.875,0.2759971022605896,36904,72290389,37637,-0.2749175429344177,-0.6512198448181152,0.6512750387191772,72290390
10-May-2020 14:52:12.875,0.2759740948677063,36904,72290389,37637,-0.27488821744918823,-0.6512311697006226,0.6512858867645264,72290391
10-May-2020 14:52:13.875,0.2759498357772827,36904,72290389,37637,-0.2748631238937378,-0.6512426137924194,0.6512953042984009,72290392
10-May-2020 14:52:14.875,0.2759241461753845,36904,72290389,37637,-0.27484291791915894,-0.6512496471405029,0.6513075828552246,72290393
10-May-2020 14:52:15.875,0.275900661945343,36936,72290389,37637,-0.2748161554336548,-0.6512634754180908,0.6513150930404663,72290394
10-May-2020 14:52:16.875,0.27587586641311646,36936,72290389,37637,-0.27479225397109985,-0.651274561882019,0.6513246297836304,72290395
10-May-2020 14:52:17.875,0.27585524320602417,36936,72290389,37637,-0.2747737169265747,-0.6512808799743652,0.6513345241546631,72290396
10-May-2020 14:52:18.875,0.27582865953445435,36936,72290389,37637,-0.27474749088287354,-0.6512937545776367,0.6513441801071167,72290397
10-May-2020 14:52:19.875,0.27580690383911133,36936,72290389,37637,-0.27472472190856934,-0.6513020992279053,0.6513544321060181,72290398
10-May-2020 14:52:20.875,0.27578479051589966,36936,72290389,37637,-0.2747015357017517,-0.6513123512268066,0.6513633728027344,72290399
10-May-2020 14:52:21.875,0.2757604122161865,36936,72290389,37637,-0.2746797800064087,-0.6513205766677856,0.6513749361038208,72290400
10-May-2020 14:52:22.875,0.27573734521865845,36936,72290389,37637,-0.2746545672416687,-0.6513305902481079,0.6513851881027222,72290401
10-May-2020 14:52:23.875,0.27571433782577515,36936,72290389,37637,-0.2746289372444153,-0.6513406038284302,0.6513957977294922,72290402
10-May-2020 14:52:24.875,0.2756863832473755,36936,72290389,37637,-0.2746056914329529,-0.6513533592224121,0.6514041423797607,72290403
10-May-2020 14:52:25.875,0.275664746761322,36936,72290389,37637,-0.2745809555053711,-0.6513627767562866,0.6514146327972412,72290404
10-May-2020 14:52:26.875,0.2756417989730835,36936,72290389,37637,-0.27455705404281616,-0.6513721942901611,0.651424765586853,72290405
10-May-2020 14:52:27.875,0.275615930557251,36936,72290389,37637,-0.27453505992889404,-0.6513822078704834,0.6514352560043335,72290406
10-May-2020 14:52:28.875,0.2755945324897766,36936,72290389,37637,-0.27451252937316895,-0.6513912677764893,0.6514445543289185,72290407
10-May-2020 14:52:29.875,0.2755741477012634,36936,72290389,37637,-0.27449220418930054,-0.6513981819152832,0.651455283164978,72290408
10-May-2020 14:52:30.875,0.2755468487739563,36936,72290389,37637,-0.27446824312210083,-0.6514109373092651,0.6514638662338257,72290409
10-May-2020 14:52:31.875,0.2755221724510193,36936,72290389,37637,-0.2744402289390564,-0.651421070098877,0.6514759063720703,72290410
10-May-2020 14:52:32.875,0.27550292015075684,36936,72290389,37637,-0.2744179964065552,-0.6514294147491455,0.6514850854873657,72290411
10-May-2020 14:52:33.875,0.2754742503166199,36936,72290389,37637,-0.2743971347808838,-0.6514407396316528,0.6514947414398193,72290412
10-May-2020 14:52:34.875,0.27544963359832764,36936,72290389,37637,-0.27437466382980347,-0.6514500379562378,0.6515053510665894,72290413
10-May-2020 14:52:35.875,0.2754283547401428,36936,72290389,37637,-0.27434736490249634,-0.651462197303772,0.6515136957168579,72290414
10-May-2020 14:52:36.875,0.2754032611846924,36936,72290389,37637,-0.2743222117424011,-0.651471734046936,0.6515254974365234,72290415
10-May-2020 14:52:37.875,0.2753756642341614,36936,72290389,37637,-0.2742995619773865,-0.6514813899993896,0.6515368223190308,72290416
10-May-2020 14:52:38.875,0.27535897493362427,36936,72290389,37637,-0.2742762565612793,-0.6514896154403687,0.651545524597168,72290417
10-May-2020 14:52:39.875,0.2753365635871887,36936,72290389,37637,-0.27425557374954224,-0.6514981985092163,0.6515551805496216,72290418
10-May-2020 14:52:40.875,0.275312602519989,36936,72290389,37637,-0.2742341160774231,-0.6515083312988281,0.6515642404556274,72290419
10-May-2020 14:52:41.875,0.27529382705688477,36936,72290421,37637,-0.2742105722427368,-0.6515147686004639,0.6515756845474243,72290420
10-May-2020 14:52:42.875,0.2752666473388672,36936,72290421,37637,-0.274183988571167,-0.6515287160873413,0.6515845060348511,72290421
10-May-2020 14:52:43.875,0.2752428650856018,36936,72290421,37637,-0.2741607427597046,-0.651537299156189,0.6515957117080688,72290422
10-May-2020 14:52:44.875,0.2752155065536499,36936,72290421,37637,-0.2741357088088989,-0.6515494585037231,0.6516056060791016,72290423
10-May-2020 14:52:45.875,0.2751947045326233,36936,72290421,37637,-0.27411437034606934,-0.6515555381774902,0.651617169380188,72290424
10-May-2020 14:52:46.875,0.2751680016517639,36936,72290421,37637,-0.27409130334854126,-0.6515686511993408,0.6516251564025879,72290425
10-May-2020 14:52:47.875,0.2751452922821045,36968,72290421,37637,-0.2740664482116699,-0.6515777111053467,0.6516361236572266,72290426
10-May-2020 14:52:48.875,0.2751210331916809,36968,72290421,37637,-0.27404242753982544,-0.6515886783599854,0.6516456604003906,72290427
10-May-2020 14:52:49.875,0.27509641647338867,36968,72290421,37637,-0.2740204334259033,-0.6515979766845703,0.651655912399292,72290428
10-May-2020 14:52:50.875,0.2750762701034546,36968,72290421,37637,-0.2739948034286499,-0.6516084671020508,0.6516648530960083,72290429
10-May-2020 14:52:51.875,0.2750495672225952,36968,72290421,37637,-0.27397048473358154,-0.651619553565979,0.6516749858856201,72290430
10-May-2020 14:52:52.875,0.2750236392021179,36968,72290421,37637,-0.27394694089889526,-0.6516293287277222,0.6516863107681274,72290431
10-May-2020 14:52:53.875,0.2750030755996704,36968,72290421,37637,-0.2739226222038269,-0.6516395807266235,0.6516945362091064,72290432
10-May-2020 14:52:54.876,0.27497875690460205,36968,72290421,37637,-0.2738988399505615,-0.6516498327255249,0.6517049074172974,72290433
10-May-2020 14:52:55.876,0.2749570608139038,36968,72290421,37637,-0.2738799452781677,-0.6516565084457397,0.6517149209976196,72290434
10-May-2020 14:52:56.876,0.27493053674697876,36968,72290421,37637,-0.27385252714157104,-0.6516678333282471,0.651726484298706,72290435
10-May-2020 14:52:57.876,0.2749084234237671,36968,72290421,37637,-0.2738305926322937,-0.6516772508621216,0.6517356634140015,72290436
10-May-2020 14:52:58.876,0.274882972240448,36968,72290421,37637,-0.2738052010536194,-0.6516906023025513,0.6517436504364014,72290437
10-May-2020 14:52:59.876,0.27485936880111694,36968,72290421,37637,-0.27378129959106445,-0.6516987085342407,0.651755690574646,72290438
10-May-2020 14:53:00.876,0.2748339772224426,36968,72290421,37637,-0.27375590801239014,-0.6517088413238525,0.6517666578292847,72290439
10-May-2020 14:53:01.876,0.2748095393180847,36968,72290421,37637,-0.27373141050338745,-0.6517212390899658,0.6517750024795532,72290440
10-May-2020 14:53:02.876,0.2747851014137268,36968,72290421,37637,-0.27370643615722656,-0.6517332792282104,0.65178382396698,72290441
10-May-2020 14:53:03.876,0.2747647166252136,36968,72290421,37637,-0.27368754148483276,-0.6517387628555298,0.6517950296401978,72290442
10-May-2020 14:53:04.876,0.27473771572113037,36968,72290421,37637,-0.27366048097610474,-0.6517519950866699,0.6518044471740723,72290443
10-May-2020 14:53:05.876,0.2747172713279724,36968,72290421,37637,-0.2736362814903259,-0.6517609357833862,0.6518141031265259,72290444
10-May-2020 14:53:06.876,0.27469176054000854,36968,72290421,37637,-0.27361297607421875,-0.651769757270813,0.651826024055481,72290445
10-May-2020 14:53:07.876,0.27466583251953125,36968,72290421,37637,-0.27359116077423096,-0.6517802476882935,0.6518356800079346,72290446
10-May-2020 14:53:08.876,0.274644136428833,36968,72290421,37637,-0.27356624603271484,-0.6517897844314575,0.6518456935882568,72290447
10-May-2020 14:53:09.876,0.2746194005012512,36968,72290421,37637,-0.2735416889190674,-0.6518014669418335,0.651854395866394,72290448
10-May-2020 14:53:10.876,0.2745967507362366,36968,72290421,37637,-0.2735190987586975,-0.6518110036849976,0.6518640518188477,72290449
10-May-2020 14:53:11.876,0.27457112073898315,36968,72290421,37637,-0.27349144220352173,-0.6518224477767944,0.6518751382827759,72290450
10-May-2020 14:53:12.876,0.274547278881073,36968,72290421,37637,-0.27346402406692505,-0.6518326997756958,0.6518864631652832,72290451
10-May-2020 14:53:13.876,0.274522066116333,36968,72290453,37637,-0.27344053983688354,-0.6518441438674927,0.65189528465271,72290452
10-May-2020 14:53:14.876,0.2744992971420288,36968,72290453,37637,-0.27341705560684204,-0.6518527269363403,0.6519061326980591,72290453
10-May-2020 14:53:15.876,0.2744747996330261,36968,72290453,37637,-0.27339601516723633,-0.6518615484237671,0.65191650390625,72290454
10-May-2020 14:53:16.876,0.27445298433303833,36968,72290453,37637,-0.27337443828582764,-0.6518718004226685,0.6519246101379395,72290455
10-May-2020 14:53:17.876,0.27443015575408936,36968,72290453,37637,-0.27335453033447266,-0.6518824100494385,0.6519320011138916,72290456
10-May-2020 14:53:18.876,0.2744041681289673,36968,72290453,37637,-0.2733294367790222,-0.6518912315368652,0.6519442796707153,72290457
10-May-2020 14:53:19.876,0.2743780016899109,37000,72290453,37637,-0.27330243587493896,-0.6519029140472412,0.6519548892974854,72290458
10-May-2020 14:53:20.876,0.27436017990112305,37000,72290453,37637,-0.27327948808670044,-0.6519119739532471,0.6519632339477539,72290459
10-May-2020 14:53:21.876,0.27433091402053833,37000,72290453,37637,-0.2732502818107605,-0.651923418045044,0.6519763469696045,72290460
10-May-2020 14:53:22.876,0.2743072509765625,37000,72290453,37637,-0.2732277512550354,-0.6519315242767334,0.6519871950149536,72290461
10-May-2020 14:53:23.876,0.27428895235061646,37000,72290453,37637,-0.2732035517692566,-0.6519405841827393,0.6519964933395386,72290462
10-May-2020 14:53:24.876,0.2742614150047302,37000,72290453,37637,-0.27317965030670166,-0.6519529819488525,0.6520053148269653,72290463
10-May-2020 14:53:25.876,0.2742406725883484,37000,72290453,37637,-0.2731592655181885,-0.6519597768783569,0.6520158052444458,72290464
10-May-2020 14:53:26.876,0.2742164731025696,37000,72290453,37637,-0.27313488721847534,-0.6519708633422852,0.6520254611968994,72290465
10-May-2020 14:53:27.876,0.274191677570343,37000,72290453,37637,-0.27311205863952637,-0.6519814729690552,0.6520345211029053,72290466
10-May-2020 14:53:28.876,0.27416670322418213,37000,72290453,37637,-0.2730851173400879,-0.6519956588745117,0.6520425081253052,72290467
10-May-2020 14:53:29.876,0.2741404175758362,37000,72290453,37637,-0.2730616331100464,-0.6520059108734131,0.6520528793334961,72290468
10-May-2020 14:53:30.876,0.27411603927612305,37000,72290453,37637,-0.27304089069366455,-0.652014970779419,0.6520627737045288,72290469
10-May-2020 14:53:31.876,0.2740929126739502,37000,72290453,37637,-0.27301323413848877,-0.6520266532897949,0.6520723104476929,72290470
10-May-2020 14:53:32.876,0.27407342195510864,37000,72290453,37637,-0.27299314737319946,-0.6520341634750366,0.6520813703536987,72290471
10-May-2020 14:53:33.876,0.2740502953529358,37000,72290453,37637,-0.272972047328949,-0.6520408391952515,0.6520932912826538,72290472
10-May-2020 14:53:34.876,0.27402621507644653,37000,72290453,37637,-0.272946834564209,-0.6520514488220215,0.6521035432815552,72290473
10-May-2020 14:53:35.876,0.27400290966033936,37000,72290453,37637,-0.2729188799858093,-0.6520620584487915,0.6521143913269043,72290474
10-May-2020 14:53:36.876,0.27397650480270386,37000,72290453,37637,-0.2728966474533081,-0.6520717144012451,0.6521252393722534,72290475
10-May-2020 14:53:37.876,0.273953378200531,37000,72290453,37637,-0.2728705406188965,-0.652084231376648,0.6521331071853638,72290476
10-May-2020 14:53:38.876,0.2739286422729492,37000,72290453,37637,-0.27284640073776245,-0.6520950794219971,0.6521427631378174,72290477
10-May-2020 14:53:39.876,0.27390575408935547,37000,72290453,37637,-0.2728222608566284,-0.6521066427230835,0.6521511077880859,72290478
10-May-2020 14:53:40.876,0.27388232946395874,37000,72290453,37637,-0.2728006839752197,-0.6521154642105103,0.6521612405776978,72290479
10-May-2020 14:53:41.876,0.2738562822341919,37000,72290453,37637,-0.27277684211730957,-0.6521261930465698,0.65217125415802,72290480
10-May-2020 14:53:42.876,0.2738344073295593,37000,72290453,37637,-0.27275604009628296,-0.6521366834640503,0.6521788835525513,72290481
10-May-2020 14:53:43.876,0.2738087773323059,37000,72290453,37637,-0.2727307677268982,-0.6521464586257935,0.6521902084350586,72290482
10-May-2020 14:53:44.876,0.27378344535827637,37000,72290453,37637,-0.2727072238922119,-0.6521575450897217,0.6521997451782227,72290483
10-May-2020 14:53:45.876,0.27376067638397217,37000,72290485,37637,-0.27268528938293457,-0.652165412902832,0.6522104740142822,72290484
10-May-2020 14:53:46.876,0.2737343907356262,37000,72290485,37637,-0.2726559638977051,-0.6521780490875244,0.6522212028503418,72290485
10-May-2020 14:53:47.876,0.2737109065055847,37000,72290485,37637,-0.27263641357421875,-0.6521874666213989,0.6522297859191895,72290486
10-May-2020 14:53:48.876,0.2736886143684387,37000,72290485,37637,-0.27261286973953247,-0.6521977186203003,0.6522387266159058,72290487
10-May-2020 14:53:49.876,0.27366602420806885,37000,72290485,37637,-0.2725871801376343,-0.6522071361541748,0.6522495746612549,72290488
10-May-2020 14:53:50.876,0.2736421823501587,37000,72290485,37637,-0.27256345748901367,-0.6522170305252075,0.6522594690322876,72290489
10-May-2020 14:53:51.876,0.27361804246902466,37032,72290485,37637,-0.2725403904914856,-0.6522269248962402,0.6522694826126099,72290490
10-May-2020 14:53:52.876,0.2735956311225891,37032,72290485,37637,-0.2725169062614441,-0.6522358655929565,0.6522798538208008,72290491
10-May-2020 14:53:53.876,0.2735678553581238,37032,72290485,37637,-0.27249211072921753,-0.6522493362426758,0.6522884368896484,72290492
10-May-2020 14:53:54.876,0.27354782819747925,37032,72290485,37637,-0.27247172594070435,-0.6522566080093384,0.6522976160049438,72290493
10-May-2020 14:53:55.876,0.2735212445259094,37032,72290485,37637,-0.27244287729263306,-0.6522715091705322,0.6523064374923706,72290494
10-May-2020 14:53:56.876,0.2734948396682739,37032,72290485,37637,-0.27241986989974976,-0.652280330657959,0.6523178815841675,72290495
10-May-2020 14:53:57.876,0.27347028255462646,37032,72290485,37637,-0.27239561080932617,-0.6522922515869141,0.6523263454437256,72290496
10-May-2020 14:53:58.876,0.27344948053359985,37032,72290485,37637,-0.2723701596260071,-0.6523014307022095,0.6523367166519165,72290497
10-May-2020 14:53:59.876,0.2734256982803345,37032,72290485,37637,-0.27234697341918945,-0.652309775352478,0.6523479223251343,72290498
10-May-2020 14:54:00.876,0.2733997702598572,37032,72290485,37637,-0.2723243236541748,-0.6523181200027466,0.6523598432540894,72290499
10-May-2020 14:54:01.876,0.27337825298309326,37032,72290485,37637,-0.2723006010055542,-0.6523302793502808,0.6523667573928833,72290500
10-May-2020 14:54:02.876,0.2733580470085144,37032,72290485,37637,-0.27228134870529175,-0.6523380279541016,0.6523754596710205,72290501
10-May-2020 14:54:03.876,0.2733326554298401,37032,72290485,37637,-0.27226072549819946,-0.6523473262786865,0.6523857116699219,72290502
10-May-2020 14:54:04.876,0.2733096480369568,37032,72290485,37637,-0.27223581075668335,-0.6523584127426147,0.6523944139480591,72290503
10-May-2020 14:54:05.876,0.27328580617904663,37032,72290485,37637,-0.2722107172012329,-0.6523699760437012,0.6524033546447754,72290504
10-May-2020 14:54:06.876,0.27326202392578125,37032,72290485,37637,-0.27218717336654663,-0.6523787975311279,0.6524139642715454,72290505
10-May-2020 14:54:07.876,0.27323436737060547,37032,72290485,37637,-0.27216070890426636,-0.6523901224136353,0.6524257659912109,72290506
10-May-2020 14:54:08.876,0.2732129693031311,37032,72290485,37637,-0.2721366882324219,-0.6523997783660889,0.6524348258972168,72290507
10-May-2020 14:54:09.876,0.27318572998046875,37032,72290485,37637,-0.27211272716522217,-0.6524097919464111,0.6524461507797241,72290508
10-May-2020 14:54:10.876,0.2731626629829407,37032,72290485,37637,-0.27208608388900757,-0.652421236038208,0.6524556875228882,72290509
10-May-2020 14:54:11.876,0.2731402516365051,37032,72290485,37637,-0.27206307649612427,-0.652429461479187,0.6524665355682373,72290510
10-May-2020 14:54:12.876,0.2731151580810547,37032,72290485,37637,-0.27204084396362305,-0.6524418592453003,0.6524736881256104,72290511
10-May-2020 14:54:13.876,0.27309495210647583,37032,72290485,37637,-0.2720181345939636,-0.6524494886398315,0.6524839401245117,72290512
10-May-2020 14:54:14.876,0.27306896448135376,37032,72290485,37637,-0.27199387550354004,-0.6524626016616821,0.6524920463562012,72290513
10-May-2020 14:54:15.876,0.2730448842048645,37032,72290485,37637,-0.27197134494781494,-0.6524710655212402,0.6525028944015503,72290514
10-May-2020 14:54:16.876,0.27302372455596924,37032,72290485,37637,-0.27195125818252563,-0.6524803638458252,0.6525108814239502,72290515
10-May-2020 14:54:17.876,0.27299851179122925,37032,72290517,37637,-0.27192580699920654,-0.6524921655654907,0.6525202989578247,72290516
10-May-2020 14:54:18.876,0.2729775309562683,37032,72290517,37637,-0.2719048261642456,-0.6524996757507324,0.6525300741195679,72290517
10-May-2020 14:54:19.876,0.272954523563385,37032,72290517,37637,-0.2718766927719116,-0.6525100469589233,0.6525410413742065,72290518
10-May-2020 14:54:20.876,0.2729250192642212,37032,72290517,37637,-0.2718523144721985,-0.6525212526321411,0.6525524854660034,72290519
10-May-2020 14:54:21.876,0.27290141582489014,37032,72290517,37637,-0.27182185649871826,-0.6525313854217529,0.6525650024414062,72290520
10-May-2020 14:54:22.876,0.27287745475769043,37032,72290517,37637,-0.2717990279197693,-0.6525403261184692,0.6525751352310181,72290521
10-May-2020 14:54:23.876,0.2728499174118042,37064,72290517,37637,-0.2717764973640442,-0.6525518894195557,0.6525845527648926,72290522
10-May-2020 14:54:24.876,0.272829532623291,37064,72290517,37637,-0.2717522382736206,-0.6525604724884033,0.652595043182373,72290523
10-May-2020 14:54:25.876,0.2728114724159241,37064,72290517,37637,-0.2717322111129761,-0.6525677442550659,0.6526036262512207,72290524
10-May-2020 14:54:26.876,0.2727832794189453,37064,72290517,37637,-0.2717090845108032,-0.6525781154632568,0.6526143550872803,72290525
10-May-2020 14:54:27.876,0.2727620601654053,37064,72290517,37637,-0.27168864011764526,-0.6525875329971313,0.6526225805282593,72290526
10-May-2020 14:54:28.876,0.27273815870285034,37064,72290517,37637,-0.27165722846984863,-0.6526006460189819,0.6526322364807129,72290527
10-May-2020 14:54:29.876,0.27271080017089844,37064,72290517,37637,-0.2716369032859802,-0.6526103019714355,0.6526424884796143,72290528
10-May-2020 14:54:30.876,0.27268439531326294,37064,72290517,37637,-0.271611750125885,-0.6526215076446533,0.6526527404785156,72290529
10-May-2020 14:54:31.876,0.2726651430130005,37064,72290517,37637,-0.271587610244751,-0.6526312828063965,0.6526610851287842,72290530
10-May-2020 14:54:32.876,0.2726423144340515,37064,72290517,37637,-0.27156513929367065,-0.652639627456665,0.6526715755462646,72290531
10-May-2020 14:54:33.876,0.2726184129714966,37064,72290517,37637,-0.2715456485748291,-0.65264892578125,0.6526803970336914,72290532
10-May-2020 14:54:34.876,0.2725970149040222,37064,72290517,37637,-0.2715187668800354,-0.6526581048965454,0.6526916027069092,72290533
10-May-2020 14:54:35.876,0.2725740671157837,37064,72290517,37637,-0.2714945673942566,-0.6526678800582886,0.6527013778686523,72290534
10-May-2020 14:54:36.876,0.2725480794906616,37064,72290517,37637,-0.2714715600013733,-0.6526786088943481,0.6527111530303955,72290535
10-May-2020 14:54:37.876,0.2725256085395813,37064,72290517,37637,-0.27144283056259155,-0.6526888608932495,0.6527222394943237,72290536
10-May-2020 14:54:38.876,0.2725004553794861,37064,72290517,37637,-0.2714223265647888,-0.6526974439620972,0.6527326107025146,72290537
10-May-2020 14:54:39.876,0.27247464656829834,37064,72290517,37637,-0.27139490842819214,-0.6527091264724731,0.6527431011199951,72290538
10-May-2020 14:54:40.876,0.2724528908729553,37064,72290517,37637,-0.27137285470962524,-0.6527190208435059,0.6527515649795532,72290539
10-May-2020 14:54:41.876,0.27243131399154663,37064,72290517,37637,-0.271348237991333,-0.6527290344238281,0.6527605056762695,72290540
10-May-2020 14:54:42.876,0.27240490913391113,37064,72290517,37637,-0.27132725715637207,-0.6527395248413086,0.652769923210144,72290541
10-May-2020 14:54:43.876,0.272383451461792,37064,72290517,37637,-0.27130502462387085,-0.652747392654419,0.6527801752090454,72290542
10-May-2020 14:54:44.876,0.2723628282546997,37064,72290517,37637,-0.27128350734710693,-0.6527566909790039,0.6527884006500244,72290543
10-May-2020 14:54:45.876,0.272336483001709,37064,72290517,37637,-0.2712595462799072,-0.6527657508850098,0.652800440788269,72290544
10-May-2020 14:54:46.876,0.272311806678772,37064,72290517,37637,-0.27123600244522095,-0.6527756452560425,0.65281081199646,72290545
10-May-2020 14:54:47.876,0.27228713035583496,37064,72290517,37637,-0.27120840549468994,-0.6527870893478394,0.6528210639953613,72290546
10-May-2020 14:54:48.876,0.2722640633583069,37064,72290517,37637,-0.2711835503578186,-0.6527959108352661,0.65283203125,72290547
10-May-2020 14:54:49.876,0.27223944664001465,37064,72290549,37637,-0.27115845680236816,-0.652806282043457,0.6528425216674805,72290548
10-May-2020 14:54:50.876,0.27221471071243286,37064,72290549,37637,-0.27113497257232666,-0.6528165340423584,0.6528521776199341,72290549
10-May-2020 14:54:51.876,0.27218955755233765,37064,72290549,37637,-0.27110666036605835,-0.6528306007385254,0.6528605222702026,72290550
10-May-2020 14:54:52.876,0.2721673250198364,37064,72290549,37637,-0.27108800411224365,-0.6528372764587402,0.6528708934783936,72290551
10-May-2020 14:54:53.876,0.2721436619758606,37064,72290549,37637,-0.27106231451034546,-0.6528466939926147,0.6528817415237427,72290552
10-May-2020 14:54:54.876,0.27212268114089966,37064,72290549,37637,-0.27104121446609497,-0.652856707572937,0.6528894901275635,72290553
10-May-2020 14:54:55.876,0.27210110425949097,37096,72290549,37637,-0.2710188031196594,-0.6528644561767578,0.6528996229171753,72290554
10-May-2020 14:54:56.876,0.2720768451690674,37096,72290549,37637,-0.2709968090057373,-0.652873158454895,0.6529101133346558,72290555
10-May-2020 14:54:57.876,0.2720513343811035,37096,72290549,37637,-0.27096909284591675,-0.6528856754302979,0.6529200077056885,72290556
10-May-2020 14:54:58.876,0.2720303535461426,37096,72290549,37637,-0.2709459066390991,-0.6528947353363037,0.6529293060302734,72290557
10-May-2020 14:54:59.876,0.2720039486885071,37096,72290549,37637,-0.2709210515022278,-0.6529043912887573,0.6529412269592285,72290558
10-May-2020 14:55:00.876,0.2719786763191223,37096,72290549,37637,-0.2708970308303833,-0.6529163122177124,0.6529495716094971,72290559
10-May-2020 14:55:01.876,0.2719535827636719,37096,72290549,37637,-0.2708691954612732,-0.652928352355957,0.6529594659805298,72290560
10-May-2020 14:55:02.876,0.27193117141723633,37096,72290549,37637,-0.2708498239517212,-0.6529357433319092,0.6529695987701416,72290561
10-May-2020 14:55:03.876,0.2719079852104187,37096,72290549,37637,-0.2708250880241394,-0.6529440879821777,0.652981162071228,72290562
10-May-2020 14:55:04.876,0.27188682556152344,37096,72290549,37637,-0.2708020806312561,-0.6529532670974731,0.6529903411865234,72290563
10-May-2020 14:55:05.876,0.2718609571456909,37096,72290549,37637,-0.27077817916870117,-0.6529620885848999,0.6530022621154785,72290564
10-May-2020 14:55:06.876,0.2718356251716614,37096,72290549,37637,-0.27075034379959106,-0.65297532081604,0.6530112028121948,72290565
10-May-2020 14:55:07.876,0.2718161344528198,37096,72290549,37637,-0.2707279324531555,-0.6529831886291504,0.6530203819274902,72290566
10-May-2020 14:55:08.876,0.2717907428741455,37096,72290549,37637,-0.270707905292511,-0.6529911756515503,0.6530312299728394,72290567
10-May-2020 14:55:09.876,0.27176547050476074,37096,72290549,37637,-0.27068138122558594,-0.6530025005340576,0.6530414819717407,72290568
10-May-2020 14:55:10.876,0.2717443108558655,37096,72290549,37637,-0.27065712213516235,-0.6530115604400635,0.653051495552063,72290569
10-May-2020 14:55:11.876,0.2717207670211792,37096,72290549,37637,-0.27063602209091187,-0.6530213356018066,0.6530601978302002,72290570
10-May-2020 14:55:12.876,0.2716955542564392,37096,72290549,37637,-0.27061331272125244,-0.6530312299728394,0.6530702114105225,72290571
10-May-2020 14:55:13.876,0.27167338132858276,37096,72290549,37637,-0.27058857679367065,-0.6530429124832153,0.6530779600143433,72290572
10-May-2020 14:55:14.876,0.2716485261917114,37096,72290549,37637,-0.27056556940078735,-0.6530518531799316,0.6530890464782715,72290573
10-May-2020 14:55:15.876,0.2716250419616699,37096,72290549,37637,-0.27054256200790405,-0.6530600786209106,0.6531001329421997,72290574
10-May-2020 14:55:16.876,0.271598756313324,37096,72290549,37637,-0.27051490545272827,-0.6530722379684448,0.6531103849411011,72290575
10-May-2020 14:55:17.876,0.271576464176178,37096,72290549,37637,-0.2704913020133972,-0.6530827283859253,0.6531189680099487,72290576
10-May-2020 14:55:18.876,0.27155429124832153,37096,72290549,37637,-0.2704693078994751,-0.6530907154083252,0.653128981590271,72290577
10-May-2020 14:55:19.876,0.2715330719947815,37096,72290549,37637,-0.2704441547393799,-0.6530994176864624,0.6531394720077515,72290578
10-May-2020 14:55:20.876,0.271506667137146,37096,72290549,37637,-0.27041828632354736,-0.6531130075454712,0.6531476974487305,72290579
10-May-2020 14:55:21.876,0.27147984504699707,37096,72290581,37637,-0.270393967628479,-0.6531234979629517,0.6531583070755005,72290580
10-May-2020 14:55:22.876,0.27145999670028687,37096,72290581,37637,-0.2703712582588196,-0.6531305313110352,0.6531690359115601,72290581
10-May-2020 14:55:23.876,0.2714356780052185,37096,72290581,37637,-0.2703471779823303,-0.6531407833099365,0.6531788110733032,72290582
10-May-2020 14:55:24.876,0.27141040563583374,37096,72290581,37637,-0.2703239321708679,-0.6531505584716797,0.6531893014907837,72290583
10-May-2020 14:55:25.876,0.2713894248008728,37096,72290581,37637,-0.27030426263809204,-0.6531589031219482,0.6531977653503418,72290584
10-May-2020 14:55:26.876,0.2713661193847656,37096,72290581,37637,-0.2702805995941162,-0.653167724609375,0.6532082557678223,72290585
10-May-2020 14:55:27.876,0.2713410258293152,37128,72290581,37637,-0.27025502920150757,-0.653178334236145,0.6532187461853027,72290586
10-May-2020 14:55:28.876,0.2713189721107483,37128,72290581,37637,-0.2702341675758362,-0.6531887054443359,0.6532257795333862,72290587
10-May-2020 14:55:29.876,0.27129632234573364,37128,72290581,37637,-0.2702047824859619,-0.6531988382339478,0.6532373428344727,72290588
10-May-2020 14:55:30.876,0.27127230167388916,37128,72290581,37637,-0.2701820135116577,-0.6532076597213745,0.6532481908798218,72290589
10-May-2020 14:55:31.876,0.2712419629096985,37128,72290581,37637,-0.27015507221221924,-0.6532207727432251,0.6532586812973022,72290590
10-May-2020 14:55:32.876,0.2712182402610779,37128,72290581,37637,-0.27013206481933594,-0.6532307863235474,0.6532679796218872,72290591
10-May-2020 14:55:33.876,0.2711980938911438,37128,72290581,37637,-0.270107626914978,-0.6532394886016846,0.653278112411499,72290592
10-May-2020 14:55:34.876,0.27117472887039185,37128,72290581,37637,-0.2700847387313843,-0.6532492637634277,0.6532870531082153,72290593
10-May-2020 14:55:35.876,0.27114957571029663,37128,72290581,37637,-0.2700616717338562,-0.6532584428787231,0.653298020362854,72290594
10-May-2020 14:55:36.876,0.27112603187561035,37128,72290581,37637,-0.2700366973876953,-0.6532677412033081,0.6533087491989136,72290595
10-May-2020 14:55:37.876,0.2711038589477539,37128,72290581,37637,-0.27001243829727173,-0.6532769203186035,0.6533187627792358,72290596
10-May-2020 14:55:38.876,0.27108073234558105,37128,72290581,37637,-0.2699941396713257,-0.6532858610153198,0.6533271074295044,72290597
10-May-2020 14:55:39.876,0.2710576057434082,37128,72290581,37637,-0.26996833086013794,-0.6532965898513794,0.6533366441726685,72290598
10-May-2020 14:55:40.876,0.27103275060653687,37128,72290581,37637,-0.2699424624443054,-0.6533080339431763,0.6533461809158325,72290599
10-May-2020 14:55:41.876,0.2710115909576416,37128,72290581,37637,-0.26992201805114746,-0.653315544128418,0.6533559560775757,72290600
10-May-2020 14:55:42.876,0.27098608016967773,37128,72290581,37637,-0.269896924495697,-0.6533265113830566,0.653365969657898,72290601
10-May-2020 14:55:43.876,0.27096205949783325,37128,72290581,37637,-0.2698712944984436,-0.6533371210098267,0.6533759832382202,72290602
10-May-2020 14:55:44.876,0.2709367871284485,37128,72290581,37637,-0.2698475122451782,-0.6533472537994385,0.653386116027832,72290603
10-May-2020 14:55:45.876,0.2709125876426697,37128,72290581,37637,-0.269822895526886,-0.6533591747283936,0.6533942222595215,72290604
10-May-2020 14:55:46.876,0.27088862657546997,37128,72290581,37637,-0.2697978615760803,-0.6533658504486084,0.6534078121185303,72290605
10-May-2020 14:55:47.876,0.27086400985717773,37128,72290581,37637,-0.2697764039039612,-0.6533763408660889,0.6534165143966675,72290606
10-May-2020 14:55:48.876,0.2708422541618347,37128,72290581,37637,-0.26974767446517944,-0.6533887386322021,0.6534252166748047,72290607
10-May-2020 14:55:49.876,0.2708203196525574,37128,72290581,37637,-0.2697301506996155,-0.6533926725387573,0.6534377336502075,72290608
10-May-2020 14:55:50.876,0.27079272270202637,37128,72290581,37637,-0.2697044610977173,-0.6534048318862915,0.6534472703933716,72290609
10-May-2020 14:55:51.876,0.2707720398902893,37128,72290581,37637,-0.2696804404258728,-0.653414249420166,0.6534563302993774,72290610
10-May-2020 14:55:52.876,0.2707470655441284,37128,72290581,37637,-0.2696543335914612,-0.6534243822097778,0.6534674167633057,72290611
10-May-2020 14:55:53.876,0.27072572708129883,37128,72290613,37637,-0.2696346044540405,-0.6534305810928345,0.6534781455993652,72290612
10-May-2020 14:55:54.876,0.2706966996192932,37128,72290613,37637,-0.2696067690849304,-0.6534445285797119,0.6534878015518188,72290613
10-May-2020 14:55:55.876,0.27067697048187256,37128,72290613,37637,-0.2695842981338501,-0.6534527540206909,0.6534967422485352,72290614
10-May-2020 14:55:56.876,0.2706485986709595,37128,72290613,37637,-0.2695571184158325,-0.6534664630889893,0.6535059213638306,72290615
10-May-2020 14:55:57.876,0.27062439918518066,37128,72290613,37637,-0.2695319652557373,-0.6534761190414429,0.6535167694091797,72290616
10-May-2020 14:55:58.876,0.27060359716415405,37128,72290613,37637,-0.26951152086257935,-0.6534848213195801,0.6535251140594482,72290617
10-May-2020 14:55:59.876,0.27057820558547974,37160,72290613,37637,-0.2694852948188782,-0.6534959077835083,0.6535354852676392,72290618
10-May-2020 14:56:00.876,0.2705540060997009,37160,72290613,37637,-0.26946157217025757,-0.6535052061080933,0.6535460948944092,72290619
10-May-2020 14:56:01.876,0.2705337405204773,37160,72290613,37637,-0.26943665742874146,-0.6535137891769409,0.6535561084747314,72290620
10-May-2020 14:56:02.876,0.27050721645355225,37160,72290613,37637,-0.26941341161727905,-0.6535251140594482,0.653565526008606,72290621
10-May-2020 14:56:03.876,0.27048420906066895,37160,72290613,37637,-0.2693898677825928,-0.653533935546875,0.6535758972167969,72290622
10-May-2020 14:56:04.876,0.2704610228538513,37160,72290613,37637,-0.26936620473861694,-0.6535443067550659,0.6535848379135132,72290623
10-May-2020 14:56:05.876,0.270438015460968,37160,72290613,37637,-0.26934242248535156,-0.653555154800415,0.6535930633544922,72290624
10-May-2020 14:56:06.876,0.2704124450683594,37160,72290613,37637,-0.26931941509246826,-0.6535656452178955,0.6536028385162354,72290625
10-May-2020 14:56:07.876,0.27039146423339844,37160,72290613,37637,-0.2692960500717163,-0.6535712480545044,0.6536155939102173,72290626
10-May-2020 14:56:08.876,0.2703680396080017,37160,72290613,37637,-0.26927119493484497,-0.6535812616348267,0.6536256074905396,72290627
10-May-2020 14:56:09.876,0.2703384757041931,37160,72290613,37637,-0.26924484968185425,-0.6535946130752563,0.6536353826522827,72290628
10-May-2020 14:56:10.876,0.27031439542770386,37160,72290613,37637,-0.2692207098007202,-0.6536039113998413,0.6536456346511841,72290629
10-May-2020 14:56:11.876,0.2702949047088623,37160,72290613,37637,-0.26920056343078613,-0.6536097526550293,0.6536562442779541,72290630
10-May-2020 14:56:12.876,0.270271360874176,37160,72290613,37637,-0.26917731761932373,-0.6536206007003784,0.6536644697189331,72290631
10-May-2020 14:56:13.876,0.2702447772026062,37160,72290613,37637,-0.2691507935523987,-0.6536334753036499,0.6536737680435181,72290632
10-May-2020 14:56:14.876,0.27022093534469604,37160,72290613,37637,-0.26912540197372437,-0.653644323348999,0.6536833047866821,72290633
10-May-2020 14:56:15.876,0.2701977491378784,37160,72290613,37637,-0.2691032290458679,-0.6536518335342407,0.6536946296691895,72290634
10-May-2020 14:56:16.876,0.2701740860939026,37160,72290613,37637,-0.2690773606300354,-0.6536624431610107,0.6537044048309326,72290635
10-May-2020 14:56:17.876,0.2701498866081238,37160,72290613,37637,-0.26905524730682373,-0.6536732912063599,0.6537125110626221,72290636
10-May-2020 14:56:18.876,0.2701250910758972,37160,72290613,37637,-0.26902878284454346,-0.6536829471588135,0.653723955154419,72290637
10-May-2020 14:56:19.876,0.2701031565666199,37160,72290613,37637,-0.2690044045448303,-0.6536915302276611,0.6537342071533203,72290638
10-May-2020 14:56:20.876,0.2700803279876709,37160,72290613,37637,-0.2689839005470276,-0.6537003517150879,0.6537433862686157,72290639
10-May-2020 14:56:21.876,0.2700554132461548,37160,72290613,37637,-0.26895588636398315,-0.6537141799926758,0.6537513732910156,72290640
10-May-2020 14:56:22.876,0.2700270414352417,37160,72290613,37637,-0.2689322829246521,-0.6537234783172607,0.6537634134292603,72290641
10-May-2020 14:56:23.876,0.2700046896934509,37160,72290613,37637,-0.26891106367111206,-0.653731107711792,0.6537741422653198,72290642
10-May-2020 14:56:24.876,0.2699827551841736,37160,72290613,37637,-0.26888835430145264,-0.6537423133850098,0.6537810564041138,72290643
10-May-2020 14:56:25.876,0.26995575428009033,37160,72290645,37643,-0.26886361837387085,-0.6537532806396484,0.6537915468215942,72290644
10-May-2020 14:56:26.876,0.26993119716644287,37160,72290645,37643,-0.2688376307487488,-0.6537635326385498,0.6538019180297852,72290645
10-May-2020 14:56:27.876,0.2699117064476013,37160,72290645,37643,-0.26881182193756104,-0.6537712812423706,0.6538130044937134,72290646
10-May-2020 14:56:28.876,0.2698878049850464,37160,72290645,37643,-0.2687913775444031,-0.6537816524505615,0.6538208723068237,72290647
10-May-2020 14:56:29.876,0.2698620557785034,37160,72290645,37643,-0.26876765489578247,-0.6537903547286987,0.6538326740264893,72290648
10-May-2020 14:56:30.876,0.2698433995246887,37160,72290645,37643,-0.26874494552612305,-0.6537978649139404,0.6538422107696533,72290649
10-May-2020 14:56:31.876,0.26982253789901733,37192,72290645,37643,-0.26872003078460693,-0.6538066864013672,0.6538522243499756,72290650
10-May-2020 14:56:32.876,0.2697896361351013,37192,72290645,37643,-0.26869678497314453,-0.6538188457489014,0.6538631916046143,72290651
10-May-2020 14:56:33.876,0.26976895332336426,37192,72290645,37643,-0.26867014169692993,-0.6538310050964355,0.6538704633712769,72290652
10-May-2020 14:56:34.876,0.26974523067474365,37192,72290645,37643,-0.2686465382575989,-0.6538394689559937,0.6538814306259155,72290653
10-May-2020 14:56:35.876,0.26971864700317383,37192,72290645,37643,-0.26862621307373047,-0.6538487672805786,0.6538916826248169,72290654
10-May-2020 14:56:36.876,0.2696942090988159,37192,72290645,37643,-0.26859986782073975,-0.6538616418838501,0.6538993120193481,72290655
10-May-2020 14:56:37.876,0.26967084407806396,37192,72290645,37643,-0.2685739994049072,-0.6538728475570679,0.653908371925354,72290656
10-May-2020 14:56:38.876,0.2696465849876404,37192,72290645,37643,-0.2685527205467224,-0.6538797616958618,0.6539202928543091,72290657
10-May-2020 14:56:39.876,0.26962679624557495,37192,72290645,37643,-0.26852983236312866,-0.6538891792297363,0.6539285182952881,72290658
10-May-2020 14:56:40.876,0.26960355043411255,37192,72290645,37643,-0.2685067057609558,-0.6538987159729004,0.6539380550384521,72290659
10-May-2020 14:56:41.876,0.26957809925079346,37192,72290645,37643,-0.26848363876342773,-0.653907060623169,0.6539498567581177,72290660
10-May-2020 14:56:42.876,0.2695573568344116,37192,72290645,37643,-0.2684582471847534,-0.6539148092269897,0.6539609432220459,72290661
10-May-2020 14:56:43.876,0.2695348858833313,37192,72290645,37643,-0.2684328556060791,-0.6539255380630493,0.6539700031280518,72290662
10-May-2020 14:56:44.876,0.26950645446777344,37192,72290645,37643,-0.2684078812599182,-0.6539372205734253,0.6539803743362427,72290663
10-May-2020 14:56:45.876,0.26948219537734985,37192,72290645,37643,-0.26838231086730957,-0.653947114944458,0.6539905071258545,72290664
10-May-2020 14:56:46.876,0.2694597840309143,37192,72290645,37643,-0.26835930347442627,-0.6539561748504639,0.6540006399154663,72290665
10-May-2020 14:56:47.876,0.26943570375442505,37192,72290645,37643,-0.268341064453125,-0.6539645195007324,0.6540093421936035,72290666
10-May-2020 14:56:48.876,0.26940804719924927,37192,72290645,37643,-0.2683145999908447,-0.6539775133132935,0.654018759727478,72290667
10-May-2020 14:56:49.876,0.269389808177948,37192,72290645,37643,-0.2682952284812927,-0.6539860963821411,0.6540257930755615,72290668
10-May-2020 14:56:50.876,0.2693636417388916,37192,72290645,37643,-0.2682696580886841,-0.6539963483810425,0.6540366411209106,72290669
10-May-2020 14:56:51.876,0.26933878660202026,37192,72290645,37643,-0.2682458758354187,-0.654007077217102,0.6540460586547852,72290670
10-May-2020 14:56:52.876,0.269318163394928,37192,72290645,37643,-0.2682235836982727,-0.6540178060531616,0.6540526151657104,72290671
10-May-2020 14:56:53.876,0.2692953944206238,37192,72290645,37643,-0.2681959271430969,-0.6540240049362183,0.6540670394897461,72290672
10-May-2020 14:56:54.876,0.2692701816558838,37192,72290645,37643,-0.26816844940185547,-0.654033899307251,0.6540789604187012,72290673
10-May-2020 14:56:55.876,0.2692432999610901,37192,72290645,37643,-0.2681421637535095,-0.654046893119812,0.6540877819061279,72290674
10-May-2020 14:56:56.876,0.26922106742858887,37192,72290645,37643,-0.2681218385696411,-0.6540536880493164,0.654098391532898,72290675
10-May-2020 14:56:57.876,0.2691994905471802,37192,72290677,37637,-0.26809823513031006,-0.6540617942810059,0.6541091203689575,72290676
10-May-2020 14:56:58.876,0.26917463541030884,37192,72290677,37637,-0.2680737376213074,-0.6540719270706177,0.6541190147399902,72290677
10-May-2020 14:56:59.876,0.2691496014595032,37192,72290677,37637,-0.26805180311203003,-0.6540840864181519,0.6541262865066528,72290678
10-May-2020 14:57:00.876,0.2691279649734497,37192,72290677,37637,-0.2680290937423706,-0.654094934463501,0.6541335582733154,72290679
10-May-2020 14:57:01.876,0.26910334825515747,37192,72290677,37637,-0.268008291721344,-0.6541022062301636,0.6541450023651123,72290680
10-May-2020 14:57:02.876,0.26907944679260254,37192,72290677,37637,-0.26798295974731445,-0.6541138887405396,0.6541534662246704,72290681
10-May-2020 14:57:03.876,0.26905298233032227,37224,72290677,37637,-0.2679583430290222,-0.6541264057159424,0.6541619300842285,72290682
10-May-2020 14:57:04.876,0.26902836561203003,37224,72290677,37637,-0.26793336868286133,-0.6541341543197632,0.6541749238967896,72290683
10-May-2020 14:57:05.876,0.26900553703308105,37224,72290677,37637,-0.2679073214530945,-0.654143214225769,0.65418541431427,72290684
10-May-2020 14:57:06.876,0.26898157596588135,37224,72290677,37637,-0.267880916595459,-0.6541541814804077,0.6541950702667236,72290685
10-May-2020 14:57:07.876,0.26895636320114136,37224,72290677,37637,-0.2678576111793518,-0.6541635990142822,0.6542057991027832,72290686
10-May-2020 14:57:08.876,0.2689337134361267,37224,72290677,37637,-0.2678338885307312,-0.654172420501709,0.6542161703109741,72290687
10-May-2020 14:57:09.876,0.26891398429870605,37224,72290677,37637,-0.2678109407424927,-0.6541796922683716,0.6542259454727173,72290688
10-May-2020 14:57:10.876,0.26888787746429443,37224,72290677,37637,-0.2677886486053467,-0.6541919708251953,0.6542338132858276,72290689
10-May-2020 14:57:11.876,0.268863320350647,37224,72290677,37637,-0.2677665948867798,-0.6542023420333862,0.6542426347732544,72290690
10-May-2020 14:57:12.876,0.2688446640968323,37224,72290677,37637,-0.2677451968193054,-0.6542105674743652,0.6542508602142334,72290691
10-May-2020 14:57:13.876,0.2688196301460266,37224,72290677,37637,-0.2677183747291565,-0.6542199850082397,0.6542626619338989,72290692
10-May-2020 14:57:14.876,0.2687942385673523,37224,72290677,37637,-0.26769596338272095,-0.6542302370071411,0.6542719602584839,72290693
10-May-2020 14:57:15.876,0.26877081394195557,37224,72290677,37637,-0.26767146587371826,-0.6542412042617798,0.6542807817459106,72290694
10-May-2020 14:57:16.876,0.2687467932701111,37224,72290677,37637,-0.267647922039032,-0.6542493104934692,0.6542917490005493,72290695
10-May-2020 14:57:17.876,0.2687228322029114,37224,72290677,37637,-0.26762425899505615,-0.6542586088180542,0.6543021202087402,72290696
10-May-2020 14:57:18.876,0.268696129322052,37224,72290677,37637,-0.26759612560272217,-0.6542710065841675,0.6543123722076416,72290697
10-May-2020 14:57:19.876,0.2686709761619568,37224,72290677,37637,-0.26757097244262695,-0.6542826890945435,0.6543210744857788,72290698
10-May-2020 14:57:20.876,0.26864737272262573,37224,72290677,37637,-0.2675480842590332,-0.6542911529541016,0.6543318033218384,72290699
10-May-2020 14:57:21.876,0.2686258554458618,37224,72290677,37637,-0.26752644777297974,-0.6542998552322388,0.6543408632278442,72290700
10-May-2020 14:57:22.876,0.26860129833221436,37224,72290677,37637,-0.2675021290779114,-0.654310941696167,0.6543499231338501,72290701
10-May-2020 14:57:23.876,0.2685765027999878,37224,72290677,37637,-0.2674787640571594,-0.6543197631835938,0.654360294342041,72290702
10-May-2020 14:57:24.876,0.2685551047325134,37224,72290677,37637,-0.2674546241760254,-0.6543279886245728,0.6543707847595215,72290703
10-May-2020 14:57:25.876,0.26853418350219727,37224,72290677,37637,-0.2674330472946167,-0.654335618019104,0.6543807983398438,72290704
10-May-2020 14:57:26.876,0.26850634813308716,37224,72290677,37637,-0.26740914583206177,-0.6543478965759277,0.654389500617981,72290705
10-May-2020 14:57:27.876,0.2684820294380188,37224,72290677,37637,-0.26738470792770386,-0.6543574333190918,0.6543998718261719,72290706
10-May-2020 14:57:28.876,0.2684609889984131,37224,72290677,37637,-0.26736313104629517,-0.6543657779693604,0.6544095277786255,72290707
10-May-2020 14:57:29.876,0.2684399485588074,37224,72290709,37643,-0.26734036207199097,-0.6543751955032349,0.6544176340103149,72290708
10-May-2020 14:57:30.876,0.2684120535850525,37224,72290709,37643,-0.2673141360282898,-0.6543879508972168,0.654427170753479,72290709
10-May-2020 14:57:31.876,0.2683899402618408,37224,72290709,37643,-0.26728999614715576,-0.6543960571289062,0.6544378995895386,72290710
10-May-2020 14:57:32.876,0.2683669328689575,37224,72290709,37643,-0.2672654390335083,-0.6544040441513062,0.6544492244720459,72290711
10-May-2020 14:57:33.876,0.2683406472206116,37224,72290709,37643,-0.2672421336174011,-0.654415488243103,0.6544582843780518,72290712
10-May-2020 14:57:34.876,0.268318235874176,37224,72290709,37643,-0.26722025871276855,-0.6544244289398193,0.6544674634933472,72290713
10-May-2020 14:57:35.876,0.2682952284812927,37256,72290709,37643,-0.2671927213668823,-0.6544337272644043,0.654478907585144,72290714
10-May-2020 14:57:36.876,0.2682691216468811,37256,72290709,37643,-0.2671704888343811,-0.6544445753097534,0.6544878482818604,72290715
10-May-2020 14:57:37.876,0.26824313402175903,37256,72290709,37643,-0.2671468257904053,-0.6544567346572876,0.6544959545135498,72290716
10-May-2020 14:57:38.876,0.26822030544281006,37256,72290709,37643,-0.2671242952346802,-0.6544650793075562,0.6545063257217407,72290717
10-May-2020 14:57:39.876,0.26820117235183716,37256,72290709,37643,-0.2671026587486267,-0.654472827911377,0.6545151472091675,72290718
10-May-2020 14:57:40.876,0.26817452907562256,37256,72290709,37643,-0.26707690954208374,-0.6544824838638306,0.6545267105102539,72290719
10-May-2020 14:57:41.876,0.2681531310081482,37256,72290709,37643,-0.26705342531204224,-0.6544910669326782,0.6545364856719971,72290720
10-May-2020 14:57:42.876,0.2681271433830261,37256,72290709,37643,-0.2670291066169739,-0.6545019149780273,0.6545462608337402,72290721
10-May-2020 14:57:43.876,0.2681041955947876,37256,72290709,37643,-0.2670050859451294,-0.6545097827911377,0.6545577049255371,72290722
10-May-2020 14:57:44.876,0.26808029413223267,37256,72290709,37643,-0.2669779062271118,-0.6545217037200928,0.6545666456222534,72290723
10-May-2020 14:57:45.876,0.2680544853210449,37256,72290709,37643,-0.26695090532302856,-0.654533863067627,0.6545759439468384,72290724
10-May-2020 14:57:46.876,0.26802849769592285,37256,72290709,37643,-0.26693272590637207,-0.6545419692993164,0.6545860767364502,72290725
10-May-2020 14:57:47.876,0.26801103353500366,37256,72290709,37643,-0.26690763235092163,-0.65455162525177,0.6545939445495605,72290726
10-May-2020 14:57:48.876,0.26798397302627563,37256,72290709,37643,-0.26688235998153687,-0.6545627117156982,0.6546043157577515,72290727
10-May-2020 14:57:49.876,0.2679610252380371,37256,72290709,37643,-0.26686394214630127,-0.6545695066452026,0.6546142101287842,72290728
10-May-2020 14:57:50.876,0.2679376006126404,37256,72290709,37643,-0.2668394446372986,-0.6545792818069458,0.6546239852905273,72290729
10-May-2020 14:57:51.876,0.2679125666618347,37256,72290709,37643,-0.2668132781982422,-0.6545894145965576,0.6546348333358765,72290730
10-May-2020 14:57:52.876,0.2678877115249634,37256,72290709,37643,-0.26678746938705444,-0.6545997858047485,0.6546452045440674,72290731
10-May-2020 14:57:53.876,0.26786327362060547,37256,72290709,37643,-0.2667628526687622,-0.6546107530593872,0.6546545028686523,72290732
10-May-2020 14:57:54.876,0.2678411602973938,37256,72290709,37643,-0.2667420506477356,-0.6546192169189453,0.6546629667282104,72290733
10-May-2020 14:57:55.876,0.2678183317184448,37256,72290709,37643,-0.2667173743247986,-0.6546293497085571,0.6546725034713745,72290734
10-May-2020 14:57:56.876,0.2677922248840332,37256,72290709,37643,-0.2666921019554138,-0.6546406745910645,0.6546820402145386,72290735
10-May-2020 14:57:57.876,0.2677672505378723,37256,72290709,37643,-0.26666998863220215,-0.6546499729156494,0.6546920537948608,72290736
10-May-2020 14:57:58.876,0.26774460077285767,37256,72290709,37643,-0.26664578914642334,-0.6546590328216553,0.6547019481658936,72290737
10-May-2020 14:57:59.876,0.2677193880081177,37256,72290709,37643,-0.26661986112594604,-0.654670238494873,0.6547117233276367,72290738
10-May-2020 14:58:00.876,0.26769840717315674,37256,72290709,37643,-0.2665966749191284,-0.6546792984008789,0.6547207832336426,72290739
10-May-2020 14:58:01.876,0.2676725387573242,37256,72290741,37637,-0.26657360792160034,-0.6546880006790161,0.6547319889068604,72290740
10-May-2020 14:58:02.876,0.2676509618759155,37256,72290741,37637,-0.26655155420303345,-0.6546956300735474,0.6547421216964722,72290741
10-May-2020 14:58:03.876,0.26762712001800537,37256,72290741,37637,-0.2665255665779114,-0.6547067165374756,0.6547515392303467,72290742
10-May-2020 14:58:04.876,0.26760196685791016,37256,72290741,37637,-0.26649969816207886,-0.6547183990478516,0.654760479927063,72290743
10-May-2020 14:58:05.876,0.26757556200027466,37256,72290741,37637,-0.26647841930389404,-0.654726505279541,0.6547719240188599,72290744
10-May-2020 14:58:06.876,0.2675527334213257,37256,72290741,37637,-0.2664535641670227,-0.6547361612319946,0.6547818183898926,72290745
10-May-2020 14:58:07.876,0.26752936840057373,37288,72290741,37637,-0.26642870903015137,-0.6547455787658691,0.6547915935516357,72290746
10-May-2020 14:58:08.876,0.26750504970550537,37288,72290741,37637,-0.2664039134979248,-0.6547573804855347,0.654800295829773,72290747
10-May-2020 14:58:09.876,0.2674822211265564,37288,72290741,37637,-0.2663864493370056,-0.6547638177871704,0.6548100709915161,72290748
10-May-2020 14:58:10.876,0.26745957136154175,37288,72290741,37637,-0.2663589119911194,-0.6547755002975464,0.6548188924789429,72290749
10-May-2020 14:58:11.876,0.26743394136428833,37288,72290741,37637,-0.26633501052856445,-0.6547867059707642,0.6548279523849487,72290750
10-May-2020 14:58:12.876,0.26740938425064087,37288,72290741,37637,-0.2663116455078125,-0.6547950506210327,0.654839038848877,72290751
10-May-2020 14:58:13.876,0.2673878073692322,37288,72290741,37637,-0.26628977060317993,-0.6548025608062744,0.6548494100570679,72290752
10-May-2020 14:58:14.876,0.26736533641815186,37288,72290741,37637,-0.26626044511795044,-0.6548137664794922,0.654859185218811,72290753
10-May-2020 14:58:15.876,0.2673400044441223,37288,72290741,37637,-0.26623785495758057,-0.6548234224319458,0.6548690795898438,72290754
10-May-2020 14:58:16.876,0.26731765270233154,37288,72290741,37637,-0.2662125825881958,-0.6548316478729248,0.6548802852630615,72290755
10-May-2020 14:58:17.876,0.2672921419143677,37288,72290741,37637,-0.26618701219558716,-0.6548441648483276,0.6548886299133301,72290756
10-May-2020 14:58:18.876,0.2672722339630127,37288,72290741,37637,-0.26616472005844116,-0.6548508405685425,0.6548988819122314,72290757
10-May-2020 14:58:19.876,0.26724469661712646,37288,72290741,37637,-0.2661406993865967,-0.6548628807067871,0.6549079418182373,72290758
10-May-2020 14:58:20.876,0.26722127199172974,37288,72290741,37637,-0.2661168575286865,-0.6548734903335571,0.6549164056777954,72290759
10-May-2020 14:58:21.876,0.26719778776168823,37288,72290741,37637,-0.266093909740448,-0.6548842191696167,0.6549246311187744,72290760
10-May-2020 14:58:22.876,0.2671736478805542,37288,72290741,37637,-0.2660696506500244,-0.6548924446105957,0.6549361944198608,72290761
10-May-2020 14:58:23.876,0.2671523690223694,37288,72290741,37637,-0.2660461664199829,-0.6548994779586792,0.6549472808837891,72290762
10-May-2020 14:58:24.876,0.26712697744369507,37288,72290741,37637,-0.2660229802131653,-0.6549112796783447,0.6549553871154785,72290763
10-May-2020 14:58:25.876,0.2671036124229431,37288,72290741,37637,-0.2659994959831238,-0.6549196243286133,0.6549659967422485,72290764
10-May-2020 14:58:26.876,0.26707834005355835,37288,72290741,37637,-0.2659767270088196,-0.6549276113510132,0.654977560043335,72290765
10-May-2020 14:58:27.876,0.2670525908470154,37288,72290741,37637,-0.2659498453140259,-0.654938817024231,0.6549878120422363,72290766
10-May-2020 14:58:28.876,0.26702672243118286,37288,72290741,37637,-0.26592499017715454,-0.6549487113952637,0.6549986600875854,72290767
10-May-2020 14:58:29.876,0.26700669527053833,37288,72290741,37637,-0.26590341329574585,-0.6549575328826904,0.6550067663192749,72290768
10-May-2020 14:58:30.876,0.2669804096221924,37288,72290741,37637,-0.26587504148483276,-0.6549694538116455,0.6550170183181763,72290769
10-May-2020 14:58:31.876,0.26695460081100464,37288,72290741,37637,-0.2658499479293823,-0.6549820899963379,0.6550251245498657,72290770
10-May-2020 14:58:32.876,0.2669332027435303,37288,72290741,37637,-0.2658270597457886,-0.6549913883209229,0.6550338268280029,72290771
10-May-2020 14:58:33.876,0.2669072151184082,37288,72290773,37637,-0.2658034563064575,-0.6550016403198242,0.6550438404083252,72290772
10-May-2020 14:58:34.876,0.2668849229812622,37288,72290773,37637,-0.26578009128570557,-0.6550095081329346,0.6550544500350952,72290773
10-May-2020 14:58:35.876,0.26686131954193115,37288,72290773,37637,-0.2657560706138611,-0.6550195217132568,0.6550637483596802,72290774
10-May-2020 14:58:36.876,0.2668399214744568,37288,72290773,37637,-0.2657347321510315,-0.6550265550613403,0.6550740003585815,72290775
10-May-2020 14:58:37.876,0.2668134570121765,37288,72290773,37637,-0.26570993661880493,-0.6550378799438477,0.6550836563110352,72290776
10-May-2020 14:58:38.876,0.2667919397354126,37288,72290773,37637,-0.26568639278411865,-0.6550474166870117,0.6550923585891724,72290777
10-May-2020 14:58:39.876,0.26676785945892334,37320,72290773,37637,-0.26566261053085327,-0.655056357383728,0.6551027297973633,72290778
10-May-2020 14:58:40.876,0.26674216985702515,37320,72290773,37637,-0.2656368613243103,-0.655068039894104,0.6551121473312378,72290779
10-May-2020 14:58:41.876,0.26671749353408813,37320,72290773,37637,-0.2656114101409912,-0.6550793647766113,0.6551210880279541,72290780
10-May-2020 14:58:42.876,0.266693115234375,37320,72290773,37637,-0.2655866742134094,-0.6550886631011963,0.6551318168640137,72290781
10-May-2020 14:58:43.876,0.2666677236557007,37320,72290773,37637,-0.26556503772735596,-0.6550987958908081,0.6551408767700195,72290782
10-May-2020 14:58:44.877,0.26664531230926514,37320,72290773,37637,-0.2655419111251831,-0.6551060676574707,0.6551523208618164,72290783
10-May-2020 14:58:45.877,0.26661956310272217,37320,72290773,37637,-0.2655148506164551,-0.6551192998886108,0.6551603078842163,72290784
10-May-2020 14:58:46.877,0.26659727096557617,37320,72290773,37637,-0.2654915452003479,-0.6551282405853271,0.6551698446273804,72290785
10-May-2020 14:58:47.877,0.26657581329345703,37320,72290773,37637,-0.26546812057495117,-0.6551356315612793,0.655180811882019,72290786
10-May-2020 14:58:48.877,0.2665536403656006,37320,72290773,37637,-0.26544636487960815,-0.6551451683044434,0.6551891565322876,72290787
10-May-2020 14:58:49.877,0.2665281295776367,37320,72290773,37637,-0.26542145013809204,-0.6551554203033447,0.655199408531189,72290788
10-May-2020 14:58:50.877,0.2665027976036072,37320,72290773,37637,-0.26539623737335205,-0.6551657915115356,0.6552097797393799,72290789
10-May-2020 14:58:51.877,0.26647627353668213,37320,72290773,37637,-0.26537108421325684,-0.6551761627197266,0.6552196741104126,72290790
10-May-2020 14:58:52.877,0.2664528489112854,37320,72290773,37637,-0.2653462886810303,-0.6551868915557861,0.6552286148071289,72290791
10-May-2020 14:58:53.877,0.2664284110069275,37320,72290773,37637,-0.2653229236602783,-0.6551978588104248,0.6552371978759766,72290792
10-May-2020 14:58:54.877,0.26640695333480835,37320,72290773,37637,-0.2653005123138428,-0.6552062034606934,0.6552464962005615,72290793
10-May-2020 14:58:55.877,0.2663846015930176,37320,72290773,37637,-0.2652807831764221,-0.6552140712738037,0.655255913734436,72290794
10-May-2020 14:58:56.877,0.2663618326187134,37320,72290773,37637,-0.265255331993103,-0.6552233695983887,0.6552661657333374,72290795
10-May-2020 14:58:57.877,0.26633667945861816,37320,72290773,37637,-0.26523357629776,-0.6552329063415527,0.6552755832672119,72290796
10-May-2020 14:58:58.877,0.2663154602050781,37320,72290773,37637,-0.2652108669281006,-0.655239462852478,0.6552871465682983,72290797
10-May-2020 14:58:59.877,0.266287624835968,37320,72290773,37637,-0.26518356800079346,-0.6552528142929077,0.6552959680557251,72290798
10-May-2020 14:59:00.877,0.26626425981521606,37320,72290773,37637,-0.26515746116638184,-0.6552625894546509,0.6553062200546265,72290799
10-May-2020 14:59:01.877,0.2662400007247925,37320,72290773,37637,-0.2651330828666687,-0.655274510383606,0.6553142070770264,72290800
10-May-2020 14:59:02.877,0.2662144899368286,37320,72290773,37637,-0.26510876417160034,-0.6552852392196655,0.6553235054016113,72290801
10-May-2020 14:59:03.877,0.2661932706832886,37320,72290773,37637,-0.26508599519729614,-0.6552917957305908,0.6553347110748291,72290802
10-May-2020 14:59:04.877,0.2661721110343933,37320,72290773,37637,-0.2650653123855591,-0.6553013324737549,0.6553423404693604,72290803
10-May-2020 14:59:05.877,0.26614731550216675,37320,72290805,37637,-0.2650420665740967,-0.6553090810775757,0.6553541421890259,72290804
10-May-2020 14:59:06.877,0.2661217451095581,37320,72290805,37637,-0.2650192379951477,-0.6553201675415039,0.6553622484207153,72290805
10-May-2020 14:59:07.877,0.26609790325164795,37320,72290805,37637,-0.26499444246292114,-0.655331015586853,0.6553713083267212,72290806
10-May-2020 14:59:08.877,0.2660740613937378,37320,72290805,37637,-0.2649690508842468,-0.6553418636322021,0.655380368232727,72290807
10-May-2020 14:59:09.877,0.26604777574539185,37320,72290805,37637,-0.26494354009628296,-0.6553525924682617,0.6553905010223389,72290808
10-May-2020 14:59:10.877,0.266024112701416,37320,72290805,37637,-0.2649216055870056,-0.6553620100021362,0.6553995609283447,72290809
10-May-2020 14:59:11.877,0.2660002112388611,37352,72290805,37637,-0.2648947238922119,-0.6553726196289062,0.655409574508667,72290810
10-May-2020 14:59:12.877,0.2659772038459778,37352,72290805,37637,-0.264870285987854,-0.6553834676742554,0.6554181575775146,72290811
10-May-2020 14:59:13.877,0.2659528851509094,37352,72290805,37637,-0.2648475766181946,-0.6553913354873657,0.6554291248321533,72290812
10-May-2020 14:59:14.877,0.26592838764190674,37352,72290805,37637,-0.26482337713241577,-0.6553997993469238,0.6554404497146606,72290813
10-May-2020 14:59:15.877,0.26590460538864136,37352,72290805,37637,-0.2647979259490967,-0.6554099321365356,0.6554502248764038,72290814
10-May-2020 14:59:16.877,0.26588302850723267,37352,72290805,37637,-0.26477915048599243,-0.6554176807403564,0.655458927154541,72290815
10-May-2020 14:59:17.877,0.26586025953292847,37352,72290805,37637,-0.2647528648376465,-0.655428409576416,0.6554678678512573,72290816
10-May-2020 14:59:18.877,0.26583540439605713,37352,72290805,37637,-0.26473015546798706,-0.6554373502731323,0.6554782390594482,72290817
10-May-2020 14:59:19.877,0.26581406593322754,37352,72290805,37637,-0.2647084593772888,-0.6554460525512695,0.6554868221282959,72290818
10-May-2020 14:59:20.877,0.2657889723777771,37352,72290805,37637,-0.2646808624267578,-0.6554580926895142,0.6554960012435913,72290819
10-May-2020 14:59:21.877,0.26576679944992065,37352,72290805,37637,-0.2646598815917969,-0.6554652452468872,0.6555064916610718,72290820
10-May-2020 14:59:22.877,0.2657397389411926,37352,72290805,37637,-0.2646360397338867,-0.6554763317108154,0.6555159091949463,72290821
10-May-2020 14:59:23.877,0.26571398973464966,37352,72290805,37637,-0.2646093964576721,-0.6554889678955078,0.6555248498916626,72290822
10-May-2020 14:59:24.877,0.26568830013275146,37352,72290805,37637,-0.2645869851112366,-0.6554992198944092,0.6555337905883789,72290823
10-May-2020 14:59:25.877,0.2656654119491577,37352,72290805,37637,-0.2645658254623413,-0.6555055379867554,0.6555452346801758,72290824
10-May-2020 14:59:26.877,0.26564526557922363,37352,72290805,37637,-0.2645406126976013,-0.6555160284042358,0.6555533409118652,72290825
10-May-2020 14:59:27.877,0.2656194567680359,37352,72290805,37637,-0.26451265811920166,-0.6555283069610596,0.6555627584457397,72290826
10-May-2020 14:59:28.877,0.2655949592590332,37352,72290805,37637,-0.2644950747489929,-0.6555336713790894,0.6555744409561157,72290827
10-May-2020 14:59:29.877,0.2655729651451111,37352,72290805,37637,-0.26446664333343506,-0.6555445194244385,0.6555839776992798,72290828
10-May-2020 14:59:30.877,0.26554983854293823,37352,72290805,37637,-0.2644423246383667,-0.6555546522140503,0.6555931568145752,72290829
10-May-2020 14:59:31.877,0.2655240297317505,37352,72290805,37637,-0.26441967487335205,-0.655563235282898,0.6556038856506348,72290830
10-May-2020 14:59:32.877,0.26549941301345825,37352,72290805,37637,-0.2643975615501404,-0.655573844909668,0.6556122303009033,72290831
10-May-2020 14:59:33.877,0.2654772400856018,37352,72290805,37637,-0.26437121629714966,-0.6555839776992798,0.6556217670440674,72290832
10-May-2020 14:59:34.877,0.26545238494873047,37352,72290805,37637,-0.26434940099716187,-0.6555929183959961,0.655631422996521,72290833
10-May-2020 14:59:35.877,0.26542943716049194,37352,72290805,37637,-0.26432502269744873,-0.6556048393249512,0.6556390523910522,72290834
10-May-2020 14:59:36.877,0.26540452241897583,37352,72290805,37637,-0.2643023729324341,-0.6556137800216675,0.6556490659713745,72290835
10-May-2020 14:59:37.877,0.26538026332855225,37352,72290837,37637,-0.26427775621414185,-0.6556240320205688,0.6556586027145386,72290836
10-May-2020 14:59:38.877,0.26535558700561523,37352,72290837,37637,-0.2642515301704407,-0.6556347608566284,0.6556683778762817,72290837
10-May-2020 14:59:39.877,0.2653316259384155,37352,72290837,37637,-0.26422828435897827,-0.655642032623291,0.6556801795959473,72290838
10-May-2020 14:59:40.877,0.26530981063842773,37352,72290837,37637,-0.264204204082489,-0.6556506156921387,0.6556903123855591,72290839
10-May-2020 14:59:41.877,0.265286386013031,37352,72290837,37637,-0.26417893171310425,-0.6556613445281982,0.6556991338729858,72290840
10-May-2020 14:59:42.877,0.26526153087615967,37352,72290837,37637,-0.26415693759918213,-0.6556711196899414,0.6557083129882812,72290841
10-May-2020 14:59:43.877,0.26523852348327637,37384,72290837,37637,-0.2641335725784302,-0.6556806564331055,0.6557174921035767,72290842
10-May-2020 14:59:44.877,0.26521217823028564,37384,72290837,37637,-0.26411163806915283,-0.6556905508041382,0.6557271480560303,72290843
10-May-2020 14:59:45.877,0.26518815755844116,37384,72290837,37637,-0.26408618688583374,-0.6557023525238037,0.6557351350784302,72290844
10-May-2020 14:59:46.877,0.2651643753051758,37384,72290837,37637,-0.26406341791152954,-0.6557128429412842,0.6557433605194092,72290845
10-May-2020 14:59:47.877,0.2651425004005432,37384,72290837,37637,-0.2640395164489746,-0.6557210683822632,0.6557536125183105,72290846
10-May-2020 14:59:48.877,0.265114963054657,37384,72290837,37637,-0.2640148401260376,-0.655733585357666,0.6557624340057373,72290847
10-May-2020 14:59:49.877,0.26509249210357666,37384,72290837,37637,-0.26399070024490356,-0.65574049949646,0.6557743549346924,72290848
10-May-2020 14:59:50.877,0.2650717496871948,37384,72290837,37637,-0.2639657258987427,-0.655750036239624,0.65578293800354,72290849
10-May-2020 14:59:51.877,0.2650441527366638,37384,72290837,37637,-0.263943612575531,-0.6557587385177612,0.655794620513916,72290850
10-May-2020 14:59:52.877,0.2650233507156372,37384,72290837,37637,-0.2639204263687134,-0.6557656526565552,0.6558054685592651,72290851
10-May-2020 14:59:53.877,0.26499664783477783,37384,72290837,37637,-0.26389384269714355,-0.6557790040969849,0.6558132171630859,72290852
10-May-2020 14:59:54.877,0.2649722099304199,37384,72290837,37637,-0.2638707160949707,-0.6557880640029907,0.6558234691619873,72290853
10-May-2020 14:59:55.877,0.26494914293289185,37384,72290837,37637,-0.2638464570045471,-0.6557977199554443,0.6558328866958618,72290854
10-May-2020 14:59:56.877,0.26492631435394287,37384,72290837,37637,-0.26382434368133545,-0.6558065414428711,0.6558424234390259,72290855
10-May-2020 14:59:57.877,0.26490193605422974,37384,72290837,37637,-0.26379841566085815,-0.6558189392089844,0.6558499336242676,72290856
10-May-2020 14:59:58.877,0.2648777961730957,37384,72290837,37637,-0.26377397775650024,-0.6558276414871216,0.6558610200881958,72290857
10-May-2020 14:59:59.877,0.26485270261764526,37384,72290837,37637,-0.26375019550323486,-0.6558383703231812,0.6558699607849121,72290858
10-May-2020 15:00:00.877,0.2648298740386963,37384,72290837,37637,-0.2637280225753784,-0.6558445692062378,0.6558820009231567,72290859
10-May-2020 15:00:01.877,0.26480627059936523,37384,72290837,37637,-0.26370203495025635,-0.6558562517166138,0.6558903455734253,72290860
10-May-2020 15:00:02.877,0.26478248834609985,37384,72290837,37637,-0.2636792063713074,-0.655866265296936,0.6558988094329834,72290861
10-May-2020 15:00:03.877,0.2647589445114136,37384,72290837,37637,-0.26365721225738525,-0.6558748483657837,0.6559085845947266,72290862
10-May-2020 15:00:04.877,0.2647362947463989,37384,72290837,37637,-0.2636343240737915,-0.6558837890625,0.6559181213378906,72290863
10-May-2020 15:00:05.877,0.2647123336791992,37384,72290837,37637,-0.2636094093322754,-0.6558965444564819,0.6559252738952637,72290864
10-May-2020 15:00:06.877,0.26468539237976074,37384,72290837,37637,-0.26358461380004883,-0.655906081199646,0.6559361219406128,72290865
10-May-2020 15:00:07.877,0.2646615505218506,37384,72290837,37637,-0.2635611295700073,-0.6559135913848877,0.6559476852416992,72290866
10-May-2020 15:00:08.877,0.2646368145942688,37384,72290837,37637,-0.26353245973587036,-0.6559258699417114,0.6559569835662842,72290867
10-May-2020 15:00:09.877,0.26461273431777954,37384,72290869,37637,-0.2635107636451721,-0.65593421459198,0.6559669971466064,72290868
10-May-2020 15:00:10.877,0.2645905613899231,37384,72290869,37637,-0.26348698139190674,-0.6559435129165649,0.6559762954711914,72290869
10-May-2020 15:00:11.877,0.2645663022994995,37384,72290869,37637,-0.26346302032470703,-0.6559537649154663,0.6559853553771973,72290870
10-May-2020 15:00:12.877,0.26454317569732666,37384,72290869,37637,-0.26344001293182373,-0.6559627056121826,0.6559950113296509,72290871
10-May-2020 15:00:13.877,0.26452022790908813,37384,72290869,37637,-0.2634187340736389,-0.6559723615646362,0.6560033559799194,72290872
10-May-2020 15:00:14.877,0.26449376344680786,37384,72290869,37637,-0.26339489221572876,-0.6559832096099854,0.6560128927230835,72290873
10-May-2020 15:00:15.877,0.2644692659378052,37416,72290869,37637,-0.26336967945098877,-0.6559934616088867,0.6560226678848267,72290874
10-May-2020 15:00:16.877,0.264445960521698,37416,72290869,37637,-0.26334184408187866,-0.6560044288635254,0.6560318470001221,72290875
10-May-2020 15:00:17.877,0.2644197940826416,37416,72290869,37637,-0.26332032680511475,-0.6560139656066895,0.6560417413711548,72290876
10-May-2020 15:00:18.877,0.26439833641052246,37416,72290869,37637,-0.26329898834228516,-0.6560217142105103,0.6560511589050293,72290877
10-May-2020 15:00:19.877,0.2643718719482422,37416,72290869,37637,-0.2632709741592407,-0.6560326814651489,0.6560620069503784,72290878
10-May-2020 15:00:20.877,0.26435422897338867,37416,72290869,37637,-0.26324909925460815,-0.6560404300689697,0.6560702323913574,72290879
10-May-2020 15:00:21.877,0.2643284797668457,37416,72290869,37637,-0.2632267475128174,-0.6560490131378174,0.656080961227417,72290880
10-May-2020 15:00:22.877,0.26430487632751465,37416,72290869,37637,-0.26320457458496094,-0.6560577154159546,0.6560906171798706,72290881
10-May-2020 15:00:23.877,0.264279305934906,37416,72290869,37637,-0.26317721605300903,-0.6560696363449097,0.6560999155044556,72290882
10-May-2020 15:00:24.877,0.2642577886581421,37416,72290869,37637,-0.2631509304046631,-0.6560789346694946,0.6561100482940674,72290883
10-May-2020 15:00:25.877,0.26422786712646484,37416,72290869,37637,-0.2631247639656067,-0.6560910940170288,0.6561203002929688,72290884
10-May-2020 15:00:26.877,0.26420480012893677,37416,72290869,37637,-0.26310133934020996,-0.656100869178772,0.6561288833618164,72290885
10-May-2020 15:00:27.877,0.26418161392211914,37416,72290869,37637,-0.26307976245880127,-0.6561095714569092,0.65613853931427,72290886
10-May-2020 15:00:28.877,0.26415979862213135,37416,72290869,37637,-0.26305872201919556,-0.6561180353164673,0.6561470031738281,72290887
10-May-2020 15:00:29.877,0.2641373872756958,37416,72290869,37637,-0.2630341053009033,-0.6561276912689209,0.6561565399169922,72290888
10-May-2020 15:00:30.877,0.26411211490631104,37416,72290869,37637,-0.2630121111869812,-0.6561368703842163,0.6561661958694458,72290889
10-May-2020 15:00:31.877,0.26409095525741577,37416,72290869,37637,-0.2629886865615845,-0.6561453342437744,0.6561754941940308,72290890
10-May-2020 15:00:32.877,0.26406919956207275,37416,72290869,37637,-0.26296550035476685,-0.6561558246612549,0.656183123588562,72290891
10-May-2020 15:00:33.877,0.2640424966812134,37416,72290869,37637,-0.2629438042640686,-0.6561636924743652,0.6561946868896484,72290892
10-May-2020 15:00:34.877,0.2640155553817749,37416,72290869,37637,-0.26291584968566895,-0.6561747789382935,0.6562056541442871,72290893
10-May-2020 15:00:35.877,0.26399481296539307,37416,72290869,37637,-0.26288902759552,-0.6561845541000366,0.6562153100967407,72290894
10-May-2020 15:00:36.877,0.2639690637588501,37416,72290869,37637,-0.2628651261329651,-0.6561940908432007,0.6562254428863525,72290895
10-May-2020 15:00:37.877,0.2639421224594116,37416,72290869,37637,-0.26283973455429077,-0.6562050580978394,0.6562354564666748,72290896
10-May-2020 15:00:38.877,0.2639176845550537,37416,72290869,37637,-0.262816846370697,-0.656213641166687,0.6562458276748657,72290897
10-May-2020 15:00:39.877,0.26389312744140625,37416,72290869,37637,-0.2627902030944824,-0.656226634979248,0.656253457069397,72290898
10-May-2020 15:00:40.877,0.26387256383895874,37416,72290869,37637,-0.2627699375152588,-0.6562345027923584,0.6562619209289551,72290899
10-May-2020 15:00:41.877,0.26384979486465454,37416,72290901,37637,-0.26274847984313965,-0.6562448740005493,0.6562695503234863,72290900
10-May-2020 15:00:42.877,0.263827383518219,37416,72290901,37637,-0.2627251148223877,-0.6562530994415283,0.6562795639038086,72290901
10-May-2020 15:00:43.877,0.2638046145439148,37416,72290901,37637,-0.2626996636390686,-0.6562631130218506,0.656288743019104,72290902
10-May-2020 15:00:44.877,0.2637791633605957,37416,72290901,37637,-0.262675404548645,-0.6562731266021729,0.6562991142272949,72290903
10-May-2020 15:00:45.877,0.26375341415405273,37416,72290901,37637,-0.2626531720161438,-0.6562817096710205,0.6563093662261963,72290904
10-May-2020 15:00:46.877,0.263729453086853,37416,72290901,37637,-0.2626248598098755,-0.656292200088501,0.6563199758529663,72290905
10-May-2020 15:00:47.877,0.26370424032211304,37448,72290901,37637,-0.2625969648361206,-0.6563014984130859,0.6563321352005005,72290906
10-May-2020 15:00:48.877,0.2636791467666626,37448,72290901,37637,-0.2625749111175537,-0.6563123464584351,0.6563401222229004,72290907
10-May-2020 15:00:49.877,0.2636563777923584,37448,72290901,37637,-0.26255160570144653,-0.6563212871551514,0.656349778175354,72290908
10-May-2020 15:00:50.877,0.26363271474838257,37448,72290901,37637,-0.26253050565719604,-0.6563301086425781,0.6563587188720703,72290909
10-May-2020 15:00:51.877,0.2636095881462097,37448,72290901,37637,-0.262506902217865,-0.6563398838043213,0.6563676595687866,72290910
10-May-2020 15:00:52.877,0.2635830044746399,37448,72290901,37637,-0.26248061656951904,-0.6563513278961182,0.6563774347305298,72290911
10-May-2020 15:00:53.877,0.2635573744773865,37448,72290901,37637,-0.2624579071998596,-0.6563609838485718,0.6563870906829834,72290912
10-May-2020 15:00:54.877,0.2635359764099121,37448,72290901,37637,-0.2624348998069763,-0.6563688516616821,0.6563971042633057,72290913
10-May-2020 15:00:55.877,0.26351016759872437,37448,72290901,37637,-0.26240676641464233,-0.656378984451294,0.6564086675643921,72290914
10-May-2020 15:00:56.877,0.26348841190338135,37448,72290901,37637,-0.2623838186264038,-0.656389594078064,0.6564161777496338,72290915
10-May-2020 15:00:57.877,0.2634650468826294,37448,72290901,37637,-0.2623636722564697,-0.6563974618911743,0.6564257144927979,72290916
10-May-2020 15:00:58.877,0.26344138383865356,37448,72290901,37637,-0.26233571767807007,-0.6564091444015503,0.6564342975616455,72290917
10-May-2020 15:00:59.877,0.26341885328292847,37448,72290901,37637,-0.2623133063316345,-0.656416654586792,0.6564449071884155,72290918
10-May-2020 15:01:00.877,0.26339101791381836,37448,72290901,37637,-0.2622884511947632,-0.6564275026321411,0.6564552783966064,72290919
10-May-2020 15:01:01.877,0.2633654475212097,37448,72290901,37637,-0.26226580142974854,-0.6564375162124634,0.6564644575119019,72290920
10-May-2020 15:01:02.877,0.2633441686630249,37448,72290901,37637,-0.26223719120025635,-0.6564462184906006,0.6564756631851196,72290921
10-May-2020 15:01:03.877,0.2633204460144043,37448,72290901,37637,-0.26221907138824463,-0.6564550399780273,0.65648353099823,72290922
10-May-2020 15:01:04.877,0.26329702138900757,37448,72290901,37637,-0.2621961832046509,-0.6564656496047974,0.656491756439209,72290923
10-May-2020 15:01:05.877,0.26327282190322876,37448,72290901,37637,-0.26217252016067505,-0.6564751863479614,0.656501293182373,72290924
10-May-2020 15:01:06.877,0.26325035095214844,37448,72290901,37637,-0.2621464729309082,-0.6564844846725464,0.6565114259719849,72290925
10-May-2020 15:01:07.877,0.2632264494895935,37448,72290901,37637,-0.2621219754219055,-0.6564943790435791,0.6565208435058594,72290926
10-May-2020 15:01:08.877,0.2632010579109192,37448,72290901,37637,-0.2620994448661804,-0.6565048694610596,0.6565295457839966,72290927
10-May-2020 15:01:09.877,0.26317691802978516,37448,72290901,37637,-0.26207220554351807,-0.6565148830413818,0.6565396785736084,72290928
10-May-2020 15:01:10.877,0.2631531357765198,37448,72290901,37637,-0.26204735040664673,-0.6565233469009399,0.6565508842468262,72290929
10-May-2020 15:01:11.877,0.26312917470932007,37448,72290901,37637,-0.26202183961868286,-0.6565320491790771,0.6565619707107544,72290930
10-May-2020 15:01:12.877,0.2631049156188965,37448,72290901,37637,-0.261996865272522,-0.6565433740615845,0.6565704345703125,72290931
10-May-2020 15:01:13.877,0.26308131217956543,37448,72290933,37637,-0.26197612285614014,-0.6565507650375366,0.6565805673599243,72290932
10-May-2020 15:01:14.877,0.2630605101585388,37448,72290933,37637,-0.26195329427719116,-0.6565611362457275,0.6565878391265869,72290933
10-May-2020 15:01:15.877,0.2630338668823242,37448,72290933,37637,-0.2619320750236511,-0.6565700769424438,0.6565980911254883,72290934
10-May-2020 15:01:16.877,0.2630104422569275,37448,72290933,37637,-0.2619084119796753,-0.6565797328948975,0.6566070318222046,72290935
10-May-2020 15:01:17.877,0.2629864811897278,37448,72290933,37637,-0.26188522577285767,-0.6565899848937988,0.6566158533096313,72290936
10-May-2020 15:01:18.877,0.2629609704017639,37448,72290933,37637,-0.2618599534034729,-0.6566011905670166,0.6566245555877686,72290937
10-May-2020 15:01:19.877,0.2629365921020508,37480,72290933,37637,-0.2618354558944702,-0.6566096544265747,0.6566357612609863,72290938
10-May-2020 15:01:20.877,0.262912392616272,37480,72290933,37637,-0.26181256771087646,-0.6566197872161865,0.6566445827484131,72290939
10-May-2020 15:01:21.877,0.26288676261901855,37480,72290933,37637,-0.26178795099258423,-0.6566283702850342,0.6566559076309204,72290940
10-May-2020 15:01:22.877,0.2628657817840576,37480,72290933,37637,-0.2617582678794861,-0.6566393375396729,0.6566650867462158,72290941
10-May-2020 15:01:23.877,0.26284271478652954,37480,72290933,37637,-0.2617347240447998,-0.6566481590270996,0.6566749811172485,72290942
10-May-2020 15:01:24.877,0.26281774044036865,37480,72290933,37637,-0.26171642541885376,-0.6566561460494995,0.6566842794418335,72290943
10-May-2020 15:01:25.877,0.26279616355895996,37480,72290933,37637,-0.2616901993751526,-0.6566660404205322,0.6566934585571289,72290944
10-May-2020 15:01:26.877,0.2627725601196289,37480,72290933,37637,-0.2616668939590454,-0.6566770076751709,0.6567015647888184,72290945
10-May-2020 15:01:27.877,0.26274800300598145,37480,72290933,37637,-0.2616448998451233,-0.6566849946975708,0.6567118167877197,72290946
10-May-2020 15:01:28.877,0.26272308826446533,37480,72290933,37637,-0.2616236209869385,-0.6566939353942871,0.6567217111587524,72290947
10-May-2020 15:01:29.877,0.26270371675491333,37480,72290933,37637,-0.2615976929664612,-0.6567052602767944,0.6567282676696777,72290948
10-May-2020 15:01:30.877,0.2626754641532898,37480,72290933,37637,-0.261572003364563,-0.6567151546478271,0.6567397117614746,72290949
10-May-2020 15:01:31.877,0.2626505494117737,37480,72290933,37637,-0.261549711227417,-0.6567248106002808,0.6567491292953491,72290950
10-May-2020 15:01:32.877,0.2626286745071411,37480,72290933,37637,-0.26152169704437256,-0.6567345857620239,0.6567591428756714,72290951
10-May-2020 15:01:33.877,0.2626033425331116,37480,72290933,37637,-0.2614985704421997,-0.6567435264587402,0.6567697525024414,72290952
10-May-2020 15:01:34.877,0.26257753372192383,37480,72290933,37637,-0.26147693395614624,-0.6567521095275879,0.6567800045013428,72290953
10-May-2020 15:01:35.877,0.2625558376312256,37480,72290933,37637,-0.2614505887031555,-0.6567631959915161,0.6567881107330322,72290954
10-May-2020 15:01:36.877,0.2625325918197632,37480,72290933,37637,-0.26142966747283936,-0.656769871711731,0.6567989587783813,72290955
10-May-2020 15:01:37.877,0.262508749961853,37480,72290933,37637,-0.26140648126602173,-0.6567813158035278,0.6568063497543335,72290956
10-May-2020 15:01:38.877,0.2624858021736145,37480,72290933,37637,-0.26138246059417725,-0.6567914485931396,0.6568149328231812,72290957
10-May-2020 15:01:39.877,0.26245975494384766,37480,72290933,37637,-0.26135867834091187,-0.6568005084991455,0.6568256616592407,72290958
10-May-2020 15:01:40.877,0.2624354362487793,37480,72290933,37637,-0.2613331079483032,-0.6568119525909424,0.6568341255187988,72290959
10-May-2020 15:01:41.877,0.26241493225097656,37480,72290933,37637,-0.26130980253219604,-0.6568212509155273,0.6568423509597778,72290960
10-May-2020 15:01:42.877,0.2623872756958008,37480,72290933,37637,-0.2612842917442322,-0.6568316221237183,0.656853199005127,72290961
10-May-2020 15:01:43.877,0.2623633146286011,37480,72290933,37637,-0.26126182079315186,-0.6568413972854614,0.6568620204925537,72290962
10-May-2020 15:01:44.877,0.2623406648635864,37480,72290933,37637,-0.26123493909835815,-0.6568523645401001,0.6568707227706909,72290963
10-May-2020 15:01:45.877,0.26231884956359863,37480,72290965,37637,-0.2612115740776062,-0.656857967376709,0.6568832397460938,72290964
10-May-2020 15:01:46.877,0.2622910141944885,37480,72290965,37637,-0.26118767261505127,-0.6568686962127686,0.656893253326416,72290965
10-May-2020 15:01:47.877,0.2622668147087097,37480,72290965,37637,-0.26116496324539185,-0.6568773984909058,0.6569030284881592,72290966
10-May-2020 15:01:48.877,0.2622426152229309,37480,72290965,37637,-0.2611376643180847,-0.6568893194198608,0.6569114923477173,72290967
10-May-2020 15:01:49.877,0.2622199058532715,37480,72290965,37637,-0.26111793518066406,-0.656895637512207,0.6569222211837769,72290968
10-May-2020 15:01:50.877,0.26219868659973145,37480,72290965,37637,-0.2610993981361389,-0.6569056510925293,0.6569280624389648,72290969
10-May-2020 15:01:51.877,0.2621740698814392,37512,72290965,37637,-0.26107150316238403,-0.6569154262542725,0.6569393873214722,72290970
10-May-2020 15:01:52.877,0.2621520161628723,37512,72290965,37637,-0.2610463500022888,-0.6569265127182007,0.6569470167160034,72290971
10-May-2020 15:01:53.877,0.26212644577026367,37512,72290965,37637,-0.26102346181869507,-0.6569364070892334,0.6569560766220093,72290972
10-May-2020 15:01:54.877,0.2621006965637207,37512,72290965,37637,-0.26099830865859985,-0.6569455862045288,0.656967043876648,72290973
10-May-2020 15:01:55.877,0.2620770335197449,37512,72290965,37637,-0.26097172498703003,-0.656956672668457,0.6569762229919434,72290974
10-May-2020 15:01:56.877,0.26204997301101685,37512,72290965,37637,-0.2609458565711975,-0.6569675207138062,0.6569864749908447,72290975
10-May-2020 15:01:57.877,0.26202529668807983,37512,72290965,37637,-0.2609249949455261,-0.6569749116897583,0.6569972038269043,72290976
10-May-2020 15:01:58.877,0.2620009183883667,37512,72290965,37637,-0.2609005570411682,-0.6569861173629761,0.6570053100585938,72290977
10-May-2020 15:01:59.877,0.26197755336761475,37512,72290965,37637,-0.2608768939971924,-0.656995415687561,0.6570149660110474,72290978
10-May-2020 15:02:00.877,0.26195287704467773,37512,72290965,37637,-0.26085448265075684,-0.657006025314331,0.6570229530334473,72290979
10-May-2020 15:02:01.877,0.26193076372146606,37512,72290965,37637,-0.26083123683929443,-0.6570144891738892,0.6570326089859009,72290980
10-May-2020 15:02:02.877,0.26190733909606934,37512,72290965,37637,-0.2608082890510559,-0.6570228338241577,0.6570426225662231,72290981
10-May-2020 15:02:03.877,0.26188212633132935,37512,72290965,37637,-0.26078158617019653,-0.6570334434509277,0.657052755355835,72290982
10-May-2020 15:02:04.877,0.26186180114746094,37512,72290965,37637,-0.2607595920562744,-0.6570415496826172,0.6570614576339722,72290983
10-May-2020 15:02:05.877,0.2618354558944702,37512,72290965,37637,-0.2607344388961792,-0.657052755355835,0.6570707559585571,72290984
10-May-2020 15:02:06.877,0.26181209087371826,37512,72290965,37637,-0.2607107162475586,-0.6570615768432617,0.6570806503295898,72290985
10-May-2020 15:02:07.877,0.26178956031799316,37512,72290965,37637,-0.26068437099456787,-0.657073974609375,0.6570878028869629,72290986
10-May-2020 15:02:08.877,0.261768102645874,37512,72290965,37637,-0.26066410541534424,-0.6570812463760376,0.6570969820022583,72290987
10-May-2020 15:02:09.877,0.26173919439315796,37512,72290965,37637,-0.2606390118598938,-0.6570905447006226,0.6571091413497925,72290988
10-May-2020 15:02:10.877,0.26171576976776123,37512,72290965,37637,-0.2606149911880493,-0.6571019887924194,0.6571166515350342,72290989
10-May-2020 15:02:11.877,0.26169371604919434,37512,72290965,37637,-0.26059210300445557,-0.6571093797683716,0.6571270227432251,72290990
10-May-2020 15:02:12.877,0.2616690397262573,37512,72290965,37637,-0.26056909561157227,-0.6571183204650879,0.6571371555328369,72290991
10-May-2020 15:02:13.877,0.26164567470550537,37512,72290965,37637,-0.26054513454437256,-0.6571284532546997,0.6571457386016846,72290992
10-May-2020 15:02:14.877,0.26162147521972656,37512,72290965,37637,-0.26051902770996094,-0.6571381092071533,0.6571558713912964,72290993
10-May-2020 15:02:15.877,0.2615928053855896,37512,72290965,37637,-0.2604925036430359,-0.6571506261825562,0.6571654081344604,72290994
10-May-2020 15:02:16.877,0.2615728974342346,37512,72290965,37637,-0.2604702115058899,-0.6571584939956665,0.6571744680404663,72290995
10-May-2020 15:02:17.877,0.26154524087905884,37512,72290997,37637,-0.26044368743896484,-0.6571698188781738,0.6571848392486572,72290996
10-May-2020 15:02:18.877,0.2615234851837158,37512,72290997,37637,-0.2604241371154785,-0.6571782827377319,0.6571923494338989,72290997
10-May-2020 15:02:19.877,0.26150083541870117,37512,72290997,37637,-0.26039958000183105,-0.6571863889694214,0.657202959060669,72290998
10-May-2020 15:02:20.877,0.2614781856536865,37512,72290997,37637,-0.2603778839111328,-0.6571954488754272,0.657211422920227,72290999
10-May-2020 15:02:21.877,0.26145243644714355,37512,72290997,37637,-0.26035255193710327,-0.6572052240371704,0.657221794128418,72291000
10-May-2020 15:02:22.877,0.26143163442611694,37512,72290997,37637,-0.26032817363739014,-0.6572154760360718,0.6572295427322388,72291001
10-May-2020 15:02:23.877,0.26141005754470825,37544,72290997,37637,-0.2603064179420471,-0.6572223901748657,0.6572396755218506,72291002
10-May-2020 15:02:24.877,0.26138055324554443,37544,72290997,37637,-0.26027989387512207,-0.6572346687316895,0.6572496891021729,72291003
10-May-2020 15:02:25.877,0.261357843875885,37544,72290997,37637,-0.2602558732032776,-0.6572426557540894,0.6572602987289429,72291004
10-May-2020 15:02:26.877,0.2613338828086853,37544,72290997,37637,-0.26023203134536743,-0.6572533845901489,0.6572685241699219,72291005
10-May-2020 15:02:27.877,0.26130932569503784,37544,72290997,37637,-0.2602074146270752,-0.6572636365890503,0.6572777032852173,72291006
10-May-2020 15:02:28.877,0.26128721237182617,37544,72290997,37637,-0.26018548011779785,-0.657271146774292,0.6572877168655396,72291007
10-May-2020 15:02:29.877,0.26126378774642944,37544,72290997,37637,-0.2601613402366638,-0.6572827100753784,0.6572951078414917,72291008
10-May-2020 15:02:30.877,0.26124149560928345,37544,72290997,37637,-0.2601425051689148,-0.657289981842041,0.657304048538208,72291009
10-May-2020 15:02:31.877,0.26121848821640015,37544,72290997,37637,-0.2601153254508972,-0.6572988033294678,0.6573152542114258,72291010
10-May-2020 15:02:32.877,0.26119154691696167,37544,72290997,37637,-0.2600918412208557,-0.6573077440261841,0.657326340675354,72291011
10-May-2020 15:02:33.877,0.261165976524353,37544,72290997,37637,-0.26006442308425903,-0.6573188304901123,0.6573363542556763,72291012
10-May-2020 15:02:34.877,0.26114147901535034,37544,72290997,37637,-0.26003819704055786,-0.6573296785354614,0.6573455333709717,72291013
10-May-2020 15:02:35.877,0.26111775636672974,37544,72290997,37637,-0.26001572608947754,-0.6573396921157837,0.6573539972305298,72291014
10-May-2020 15:02:36.877,0.2610926628112793,37544,72290997,37637,-0.25999343395233154,-0.6573483943939209,0.6573638916015625,72291015
10-May-2020 15:02:37.877,0.26106876134872437,37544,72290997,37637,-0.25996655225753784,-0.6573586463928223,0.6573739051818848,72291016
10-May-2020 15:02:38.877,0.2610465884208679,37544,72290997,37637,-0.25994497537612915,-0.6573678255081177,0.6573821306228638,72291017
10-May-2020 15:02:39.877,0.26102524995803833,37544,72290997,37637,-0.25992298126220703,-0.657373309135437,0.6573936939239502,72291018
10-May-2020 15:02:40.877,0.26099950075149536,37544,72290997,37637,-0.2598996162414551,-0.6573847532272339,0.6574019193649292,72291019
10-May-2020 15:02:41.877,0.26097774505615234,37544,72290997,37637,-0.2598761320114136,-0.6573917865753174,0.6574127674102783,72291020
10-May-2020 15:02:42.877,0.2609522342681885,37544,72290997,37637,-0.25984930992126465,-0.6574039459228516,0.657421350479126,72291021
10-May-2020 15:02:43.877,0.2609299421310425,37544,72290997,37637,-0.2598233222961426,-0.657413125038147,0.6574311256408691,72291022
10-May-2020 15:02:44.877,0.2609022259712219,37544,72290997,37637,-0.25979918241500854,-0.6574231386184692,0.6574417352676392,72291023
10-May-2020 15:02:45.877,0.2608794569969177,37544,72290997,37637,-0.25977349281311035,-0.6574327945709229,0.6574512720108032,72291024
10-May-2020 15:02:46.877,0.26085346937179565,37544,72290997,37637,-0.25974881649017334,-0.6574444770812988,0.6574597358703613,72291025
10-May-2020 15:02:47.877,0.2608293890953064,37544,72290997,37637,-0.25972867012023926,-0.6574523448944092,0.6574693918228149,72291026
10-May-2020 15:02:48.877,0.2608044743537903,37544,72290997,37637,-0.25970518589019775,-0.6574631929397583,0.657477617263794,72291027
10-May-2020 15:02:49.877,0.26078587770462036,37544,72291029,37637,-0.25968068838119507,-0.6574714183807373,0.6574863195419312,72291028
10-May-2020 15:02:50.877,0.26075810194015503,37544,72291029,37637,-0.2596569061279297,-0.6574803590774536,0.6574980020523071,72291029
10-May-2020 15:02:51.877,0.26073652505874634,37544,72291029,37637,-0.25963449478149414,-0.6574879884719849,0.6575078964233398,72291030
10-May-2020 15:02:52.877,0.26071256399154663,37544,72291029,37637,-0.2596079111099243,-0.6574982404708862,0.6575175523757935,72291031
10-May-2020 15:02:53.877,0.2606862187385559,37544,72291029,37637,-0.2595822811126709,-0.6575086116790771,0.6575278043746948,72291032
10-May-2020 15:02:54.877,0.2606637477874756,37544,72291029,37637,-0.25955867767333984,-0.6575171947479248,0.657537579536438,72291033
10-May-2020 15:02:55.877,0.2606382369995117,37576,72291029,37637,-0.25953370332717896,-0.657526969909668,0.6575472354888916,72291034
10-May-2020 15:02:56.877,0.2606133222579956,37576,72291029,37637,-0.25950926542282104,-0.6575371026992798,0.6575566530227661,72291035
10-May-2020 15:02:57.877,0.2605893015861511,37576,72291029,37637,-0.25948572158813477,-0.6575469970703125,0.6575655937194824,72291036
10-May-2020 15:02:58.877,0.2605668902397156,37576,72291029,37637,-0.2594630718231201,-0.6575556993484497,0.6575747728347778,72291037
10-May-2020 15:02:59.877,0.26054102182388306,37576,72291029,37637,-0.2594403028488159,-0.6575654745101929,0.6575844287872314,72291038
10-May-2020 15:03:00.877,0.2605173587799072,37576,72291029,37637,-0.2594175338745117,-0.6575736999511719,0.6575945615768433,72291039
10-May-2020 15:03:01.877,0.2604942321777344,37576,72291029,37637,-0.25938910245895386,-0.6575853824615479,0.6576031446456909,72291040
10-May-2020 15:03:02.877,0.26046985387802124,37576,72291029,37637,-0.2593667507171631,-0.6575939655303955,0.6576131582260132,72291041
10-May-2020 15:03:03.877,0.26044613122940063,37576,72291029,37637,-0.2593427896499634,-0.6576029062271118,0.6576230525970459,72291042
10-May-2020 15:03:04.877,0.26042312383651733,37576,72291029,37637,-0.25931262969970703,-0.6576136350631714,0.6576331853866577,72291043
10-May-2020 15:03:05.877,0.26039940118789673,37576,72291029,37637,-0.2592930793762207,-0.6576224565505981,0.6576415300369263,72291044
10-May-2020 15:03:06.877,0.26037508249282837,37576,72291029,37637,-0.25927096605300903,-0.6576309204101562,0.657651424407959,72291045
10-May-2020 15:03:07.877,0.2603522539138794,37576,72291029,37637,-0.2592427134513855,-0.6576400995254517,0.6576625108718872,72291046
10-May-2020 15:03:08.877,0.260328471660614,37576,72291029,37637,-0.25922447443008423,-0.6576497554779053,0.657669186592102,72291047
10-May-2020 15:03:09.877,0.26030290126800537,37576,72291029,37637,-0.25919824838638306,-0.6576594114303589,0.6576800346374512,72291048
10-May-2020 15:03:10.877,0.26027703285217285,37576,72291029,37637,-0.25917237997055054,-0.6576699018478394,0.657690167427063,72291049
10-May-2020 15:03:11.877,0.26025164127349854,37576,72291029,37637,-0.25914710760116577,-0.6576792001724243,0.6577006578445435,72291050
10-May-2020 15:03:12.877,0.26022762060165405,37576,72291029,37637,-0.2591233253479004,-0.6576899290084839,0.6577087640762329,72291051
10-May-2020 15:03:13.877,0.26020658016204834,37576,72291029,37637,-0.2590988278388977,-0.657699465751648,0.6577174663543701,72291052
10-May-2020 15:03:14.877,0.2601822018623352,37576,72291029,37637,-0.25907814502716064,-0.657707929611206,0.6577268838882446,72291053
10-May-2020 15:03:15.877,0.260158896446228,37576,72291029,37637,-0.2590557932853699,-0.6577156782150269,0.657737135887146,72291054
10-May-2020 15:03:16.877,0.26013946533203125,37576,72291029,37637,-0.25903064012527466,-0.6577239036560059,0.657746434211731,72291055
10-May-2020 15:03:17.877,0.2601168751716614,37576,72291029,37637,-0.2590106725692749,-0.6577317714691162,0.6577556133270264,72291056
10-May-2020 15:03:18.877,0.2600882649421692,37576,72291029,37637,-0.2589830160140991,-0.6577413082122803,0.6577682495117188,72291057
10-May-2020 15:03:19.877,0.26006799936294556,37576,72291029,37637,-0.2589550018310547,-0.6577528715133667,0.6577752828598022,72291058
10-May-2020 15:03:20.877,0.2600403428077698,37576,72291029,37637,-0.2589300870895386,-0.6577630043029785,0.6577861309051514,72291059
10-May-2020 15:03:21.877,0.26001083850860596,37576,72291061,37637,-0.25890833139419556,-0.657773494720459,0.6577955484390259,72291060
10-May-2020 15:03:22.877,0.259990930557251,37576,72291061,37637,-0.2588810324668884,-0.657785177230835,0.6578025817871094,72291061
10-May-2020 15:03:23.877,0.2599709630012512,37576,72291061,37637,-0.2588570713996887,-0.6577932834625244,0.6578121185302734,72291062
10-May-2020 15:03:24.877,0.25993919372558594,37576,72291061,37637,-0.2588377594947815,-0.657802939414978,0.6578222513198853,72291063
10-May-2020 15:03:25.877,0.259920597076416,37576,72291061,37637,-0.2588126063346863,-0.6578121185302734,0.6578304767608643,72291064
10-May-2020 15:03:26.877,0.2599005699157715,37576,72291061,37637,-0.2587859034538269,-0.6578201055526733,0.6578407287597656,72291065
10-May-2020 15:03:27.877,0.25986963510513306,37608,72291061,37637,-0.25876784324645996,-0.6578270196914673,0.6578532457351685,72291066
10-May-2020 15:03:28.877,0.2598469853401184,37608,72291061,37637,-0.2587401866912842,-0.6578387022018433,0.6578614711761475,72291067
10-May-2020 15:03:29.877,0.25982868671417236,37608,72291061,37637,-0.2587133049964905,-0.6578464508056641,0.6578714847564697,72291068
10-May-2020 15:03:30.877,0.2597982883453369,37608,72291061,37637,-0.2586902976036072,-0.6578559875488281,0.6578830480575562,72291069
10-May-2020 15:03:31.877,0.2597758173942566,37608,72291061,37637,-0.2586672306060791,-0.6578648090362549,0.6578922271728516,72291070
10-May-2020 15:03:32.877,0.2597559094429016,37608,72291061,37637,-0.25863969326019287,-0.6578762531280518,0.6578993797302246,72291071
10-May-2020 15:03:33.877,0.2597285509109497,37608,72291061,37637,-0.2586187720298767,-0.657886266708374,0.6579084396362305,72291072
10-May-2020 15:03:34.877,0.25970524549484253,37608,72291061,37637,-0.25859951972961426,-0.6578948497772217,0.6579166650772095,72291073
10-May-2020 15:03:35.877,0.25968635082244873,37608,72291061,37637,-0.2585722804069519,-0.6579040288925171,0.6579257249832153,72291074
10-May-2020 15:03:36.877,0.25965672731399536,37608,72291061,37637,-0.2585489749908447,-0.6579145193099976,0.6579358577728271,72291075
10-May-2020 15:03:37.877,0.2596336603164673,37608,72291061,37637,-0.25852686166763306,-0.6579219102859497,0.6579463481903076,72291076
10-May-2020 15:03:38.877,0.25961053371429443,37608,72291061,37637,-0.2584999203681946,-0.6579329967498779,0.6579550504684448,72291077
10-May-2020 15:03:39.877,0.25958240032196045,37608,72291061,37637,-0.258475124835968,-0.6579440832138062,0.6579649448394775,72291078
10-May-2020 15:03:40.877,0.25955885648727417,37608,72291061,37637,-0.25845175981521606,-0.6579524278640747,0.6579748392105103,72291079
10-May-2020 15:03:41.877,0.2595364451408386,37608,72291061,37637,-0.25842297077178955,-0.6579626798629761,0.657984733581543,72291080
10-May-2020 15:03:42.877,0.2595112919807434,37608,72291061,37637,-0.258401095867157,-0.6579699516296387,0.6579958200454712,72291081
10-May-2020 15:03:43.877,0.2594894766807556,37608,72291061,37637,-0.2583808898925781,-0.6579777002334595,0.658004879951477,72291082
10-May-2020 15:03:44.877,0.25946974754333496,37608,72291061,37637,-0.2583554983139038,-0.6579853296279907,0.6580148935317993,72291083
10-May-2020 15:03:45.877,0.2594447135925293,37608,72291061,37637,-0.2583312392234802,-0.6579957008361816,0.6580240726470947,72291084
10-May-2020 15:03:46.877,0.2594190239906311,37608,72291061,37637,-0.2583083510398865,-0.6580054759979248,0.6580334901809692,72291085
10-May-2020 15:03:47.877,0.2593974471092224,37608,72291061,37637,-0.25828731060028076,-0.6580145359039307,0.6580410003662109,72291086
10-May-2020 15:03:48.877,0.2593717575073242,37608,72291061,37637,-0.2582615613937378,-0.6580251455307007,0.6580506563186646,72291087
10-May-2020 15:03:49.877,0.25934797525405884,37608,72291061,37637,-0.25823748111724854,-0.6580348014831543,0.6580600738525391,72291088
10-May-2020 15:03:50.877,0.25932013988494873,37608,72291061,37637,-0.25821322202682495,-0.6580452919006348,0.6580699682235718,72291089
10-May-2020 15:03:51.877,0.25929754972457886,37608,72291061,37637,-0.2581897974014282,-0.6580536365509033,0.6580798625946045,72291090
10-May-2020 15:03:52.877,0.25927478075027466,37608,72291061,37637,-0.25816208124160767,-0.658065676689148,0.6580870151519775,72291091
10-May-2020 15:03:53.877,0.25925058126449585,37608,72291093,37637,-0.2581392526626587,-0.6580730676651001,0.6580982208251953,72291092
10-May-2020 15:03:54.877,0.25922703742980957,37608,72291093,37637,-0.25811767578125,-0.6580789089202881,0.6581101417541504,72291093
10-May-2020 15:03:55.877,0.259205162525177,37608,72291093,37637,-0.25808727741241455,-0.6580910682678223,0.658118486404419,72291094
10-May-2020 15:03:56.877,0.25918054580688477,37608,72291093,37637,-0.25806427001953125,-0.6581006050109863,0.658128023147583,72291095
10-May-2020 15:03:57.877,0.259155809879303,37608,72291093,37637,-0.2580488920211792,-0.6581052541732788,0.6581388711929321,72291096
10-May-2020 15:03:58.877,0.25913214683532715,37608,72291093,37637,-0.2580162286758423,-0.6581188440322876,0.6581473350524902,72291097
10-May-2020 15:03:59.877,0.25911086797714233,37640,72291093,37637,-0.2579919099807739,-0.6581284999847412,0.6581556797027588,72291098
10-May-2020 15:04:00.877,0.2590823173522949,37640,72291093,37637,-0.2579749822616577,-0.6581361293792725,0.6581659317016602,72291099
10-May-2020 15:04:01.877,0.259060800075531,37640,72291093,37637,-0.2579491138458252,-0.6581465005874634,0.6581743955612183,72291100
10-May-2020 15:04:02.877,0.25903743505477905,37640,72291093,37637,-0.25792425870895386,-0.6581568717956543,0.6581828594207764,72291101
10-May-2020 15:04:03.877,0.2590094208717346,37640,72291093,37637,-0.257901668548584,-0.6581666469573975,0.6581929922103882,72291102
10-May-2020 15:04:04.877,0.2589879035949707,37640,72291093,37637,-0.25787490606307983,-0.6581758260726929,0.6582027673721313,72291103
10-May-2020 15:04:05.877,0.258963942527771,37640,72291093,37637,-0.2578505873680115,-0.6581857204437256,0.6582119464874268,72291104
10-May-2020 15:04:06.877,0.258935809135437,37640,72291093,37637,-0.2578277587890625,-0.6581946611404419,0.6582226753234863,72291105
10-May-2020 15:04:07.877,0.2589130401611328,37640,72291093,37637,-0.2578015923500061,-0.6582040786743164,0.6582326889038086,72291106
10-May-2020 15:04:08.877,0.2588924765586853,37640,72291093,37637,-0.25777667760849,-0.6582138538360596,0.6582406759262085,72291107
10-May-2020 15:04:09.877,0.25886642932891846,37640,72291093,37637,-0.2577562928199768,-0.6582213640213013,0.6582514047622681,72291108
10-May-2020 15:04:10.877,0.2588461637496948,37640,72291093,37637,-0.25773298740386963,-0.6582295894622803,0.6582602262496948,72291109
10-May-2020 15:04:11.877,0.2588253617286682,37640,72291093,37637,-0.25770771503448486,-0.6582401990890503,0.6582677364349365,72291110
10-May-2020 15:04:12.877,0.25879865884780884,37640,72291093,37637,-0.25768548250198364,-0.6582483053207397,0.6582789421081543,72291111
10-May-2020 15:04:13.877,0.2587730288505554,37640,72291093,37637,-0.25766295194625854,-0.6582579612731934,0.6582882404327393,72291112
10-May-2020 15:04:14.877,0.25875335931777954,37640,72291093,37637,-0.2576363682746887,-0.6582666635513306,0.6582974195480347,72291113
10-May-2020 15:04:15.877,0.25872552394866943,37640,72291093,37637,-0.25761282444000244,-0.6582775115966797,0.6583069562911987,72291114
10-May-2020 15:04:16.877,0.25869983434677124,37640,72291093,37637,-0.2575846314430237,-0.6582889556884766,0.6583167314529419,72291115
10-May-2020 15:04:17.877,0.2586764097213745,37640,72291093,37637,-0.25756359100341797,-0.6582982540130615,0.6583244800567627,72291116
10-May-2020 15:04:18.877,0.25865328311920166,37640,72291093,37637,-0.2575387954711914,-0.6583075523376465,0.6583341360092163,72291117
10-May-2020 15:04:19.877,0.25862985849380493,37640,72291093,37637,-0.2575145363807678,-0.6583166122436523,0.6583436727523804,72291118
10-May-2020 15:04:20.877,0.25860410928726196,37640,72291093,37637,-0.25749140977859497,-0.6583259105682373,0.6583536863327026,72291119
10-May-2020 15:04:21.877,0.25858253240585327,37640,72291093,37637,-0.2574683427810669,-0.6583343744277954,0.658362627029419,72291120
10-May-2020 15:04:22.877,0.2585582137107849,37640,72291093,37637,-0.2574434280395508,-0.6583436727523804,0.6583726406097412,72291121
10-May-2020 15:04:23.877,0.2585374712944031,37640,72291093,37637,-0.2574235200881958,-0.6583496332168579,0.6583826541900635,72291122
10-May-2020 15:04:24.877,0.2585151195526123,37640,72291093,37637,-0.25739699602127075,-0.6583597660064697,0.6583915948867798,72291123
10-May-2020 15:04:25.877,0.2584860324859619,37640,72291125,37637,-0.257371723651886,-0.6583706140518188,0.6584020853042603,72291124
10-May-2020 15:04:26.877,0.2584581971168518,37640,72291125,37637,-0.2573477029800415,-0.6583805084228516,0.6584126949310303,72291125
10-May-2020 15:04:27.877,0.258436381816864,37640,72291125,37637,-0.25731754302978516,-0.6583912372589111,0.6584223508834839,72291126
10-May-2020 15:04:28.877,0.25841331481933594,37640,72291125,37637,-0.2572951912879944,-0.658401608467102,0.658429741859436,72291127
10-May-2020 15:04:29.877,0.25839048624038696,37640,72291125,37637,-0.25727880001068115,-0.6584078073501587,0.6584389209747314,72291128
10-May-2020 15:04:30.877,0.2583673596382141,37640,72291125,37637,-0.25725311040878296,-0.6584197282791138,0.6584458351135254,72291129
10-May-2020 15:04:31.877,0.2583432197570801,37672,72291125,37637,-0.2572280764579773,-0.6584296226501465,0.6584552526473999,72291130
10-May-2020 15:04:32.877,0.2583209276199341,37672,72291125,37637,-0.25720733404159546,-0.65843665599823,0.6584650278091431,72291131
10-May-2020 15:04:33.878,0.2582951784133911,37672,72291125,37637,-0.2571834921836853,-0.6584458351135254,0.658475399017334,72291132
10-May-2020 15:04:34.878,0.2582744359970093,37672,72291125,37637,-0.25715404748916626,-0.6584562063217163,0.6584845781326294,72291133
10-May-2020 15:04:35.878,0.25824618339538574,37672,72291125,37637,-0.25713223218917847,-0.6584638357162476,0.6584964990615845,72291134
10-May-2020 15:04:36.878,0.25822001695632935,37672,72291125,37637,-0.25710564851760864,-0.6584749221801758,0.6585060358047485,72291135
10-May-2020 15:04:37.878,0.2581968903541565,37672,72291125,37637,-0.25707828998565674,-0.6584850549697876,0.6585158109664917,72291136
10-May-2020 15:04:38.878,0.25817209482192993,37672,72291125,37637,-0.25705432891845703,-0.658496618270874,0.6585233211517334,72291137
10-May-2020 15:04:39.878,0.2581477165222168,37672,72291125,37637,-0.2570337653160095,-0.6585044860839844,0.6585332155227661,72291138
10-May-2020 15:04:40.878,0.25812721252441406,37672,72291125,37637,-0.2570077180862427,-0.6585129499435425,0.6585428714752197,72291139
10-May-2020 15:04:41.878,0.25810128450393677,37672,72291125,37637,-0.25698691606521606,-0.6585239171981812,0.6585502624511719,72291140
10-May-2020 15:04:42.878,0.25807619094848633,37672,72291125,37637,-0.25696396827697754,-0.6585323810577393,0.6585605144500732,72291141
10-May-2020 15:04:43.878,0.25805360078811646,37672,72291125,37637,-0.2569371461868286,-0.6585426330566406,0.6585695743560791,72291142
10-May-2020 15:04:44.878,0.25803136825561523,37672,72291125,37637,-0.25691670179367065,-0.6585501432418823,0.658578634262085,72291143
10-May-2020 15:04:45.878,0.2580050230026245,37672,72291125,37637,-0.2568935751914978,-0.6585596799850464,0.6585886478424072,72291144
10-May-2020 15:04:46.878,0.2579825520515442,37672,72291125,37637,-0.2568643093109131,-0.6585712432861328,0.6585972309112549,72291145
10-May-2020 15:04:47.878,0.25796008110046387,37672,72291125,37637,-0.25684142112731934,-0.6585795879364014,0.6586066484451294,72291146
10-May-2020 15:04:48.878,0.25792986154556274,37672,72291125,37637,-0.2568139433860779,-0.6585893630981445,0.6586194038391113,72291147
10-May-2020 15:04:49.878,0.25790929794311523,37672,72291125,37637,-0.2567870020866394,-0.6585980653762817,0.6586288213729858,72291148
10-May-2020 15:04:50.878,0.2578842043876648,37672,72291125,37637,-0.25676214694976807,-0.6586098670959473,0.6586365699768066,72291149
10-May-2020 15:04:51.878,0.257860004901886,37672,72291125,37637,-0.2567431926727295,-0.6586154699325562,0.6586480140686035,72291150
10-May-2020 15:04:52.878,0.2578355669975281,37672,72291125,37637,-0.25671976804733276,-0.6586248874664307,0.6586573123931885,72291151
10-May-2020 15:04:53.878,0.25781524181365967,37672,72291125,37637,-0.25669729709625244,-0.6586360931396484,0.6586627960205078,72291152
10-May-2020 15:04:54.878,0.25778788328170776,37672,72291125,37637,-0.25667375326156616,-0.6586462259292603,0.658672571182251,72291153
10-May-2020 15:04:55.878,0.2577657103538513,37672,72291125,37637,-0.25665009021759033,-0.658655047416687,0.6586816310882568,72291154
10-May-2020 15:04:56.878,0.2577434778213501,37672,72291125,37637,-0.2566235661506653,-0.658666729927063,0.658689022064209,72291155
10-May-2020 15:04:57.878,0.25771719217300415,37672,72291157,37637,-0.25659894943237305,-0.6586759090423584,0.6586997509002686,72291156
10-May-2020 15:04:58.878,0.25769180059432983,37672,72291157,37637,-0.25657373666763306,-0.6586835384368896,0.6587119102478027,72291157
10-May-2020 15:04:59.878,0.2576679587364197,37672,72291157,37637,-0.25654929876327515,-0.6586931943893433,0.6587210893630981,72291158
10-May-2020 15:05:00.878,0.2576448321342468,37672,72291157,37637,-0.2565242648124695,-0.6587024927139282,0.6587303876876831,72291159
10-May-2020 15:05:01.878,0.2576204538345337,37672,72291157,37637,-0.25650209188461304,-0.6587107181549072,0.6587405204772949,72291160
10-May-2020 15:05:02.878,0.25759798288345337,37672,72291157,37637,-0.25647997856140137,-0.6587196588516235,0.6587491035461426,72291161
10-May-2020 15:05:03.878,0.2575739622116089,37704,72291157,37637,-0.2564544081687927,-0.6587302684783936,0.6587579250335693,72291162
10-May-2020 15:05:04.878,0.2575467824935913,37704,72291157,37637,-0.256428599357605,-0.6587406396865845,0.658767819404602,72291163
10-May-2020 15:05:05.878,0.2575242519378662,37704,72291157,37637,-0.25640785694122314,-0.6587495803833008,0.658775806427002,72291164
10-May-2020 15:05:06.878,0.25750118494033813,37704,72291157,37637,-0.25638455152511597,-0.6587591171264648,0.6587845087051392,72291165
10-May-2020 15:05:07.878,0.2574757933616638,37704,72291157,37637,-0.2563588619232178,-0.658768892288208,0.6587947607040405,72291166
10-May-2020 15:05:08.878,0.25745105743408203,37704,72291157,37637,-0.2563325762748718,-0.6587789058685303,0.6588042974472046,72291167
10-May-2020 15:05:09.878,0.25742942094802856,37704,72291157,37637,-0.2563093900680542,-0.6587886810302734,0.6588122844696045,72291168
10-May-2020 15:05:10.878,0.25740569829940796,37704,72291157,37637,-0.2562869191169739,-0.6587960720062256,0.658822774887085,72291169
10-May-2020 15:05:11.878,0.25738048553466797,37704,72291157,37637,-0.25626325607299805,-0.658805251121521,0.6588327884674072,72291170
10-May-2020 15:05:12.878,0.2573583126068115,37704,72291157,37637,-0.25623762607574463,-0.6588156223297119,0.6588410139083862,72291171
10-May-2020 15:05:13.878,0.257331907749176,37704,72291157,37637,-0.2562115788459778,-0.6588258743286133,0.658851146697998,72291172
10-May-2020 15:05:14.878,0.25730425119400024,37704,72291157,37637,-0.2561880350112915,-0.6588352918624878,0.6588618755340576,72291173
10-May-2020 15:05:15.878,0.25728684663772583,37704,72291157,37637,-0.25616568326950073,-0.6588428020477295,0.6588698625564575,72291174
10-May-2020 15:05:16.878,0.257262647151947,37704,72291157,37637,-0.25614315271377563,-0.6588505506515503,0.6588799953460693,72291175
10-May-2020 15:05:17.878,0.2572370171546936,37704,72291157,37637,-0.25612062215805054,-0.6588610410690308,0.6588884592056274,72291176
10-May-2020 15:05:18.878,0.2572152018547058,37704,72291157,37637,-0.25609785318374634,-0.6588692665100098,0.6588975191116333,72291177
10-May-2020 15:05:19.878,0.2571917772293091,37704,72291157,37637,-0.2560715675354004,-0.6588797569274902,0.6589064598083496,72291178
10-May-2020 15:05:20.878,0.2571665644645691,37704,72291157,37637,-0.2560487389564514,-0.6588895320892334,0.6589154005050659,72291179
10-May-2020 15:05:21.878,0.2571396827697754,37704,72291157,37637,-0.25602585077285767,-0.6588995456695557,0.6589248180389404,72291180
10-May-2020 15:05:22.878,0.2571183443069458,37704,72291157,37637,-0.25599944591522217,-0.6589086055755615,0.6589338779449463,72291181
10-May-2020 15:05:23.878,0.25709110498428345,37704,72291157,37637,-0.25597310066223145,-0.6589194536209106,0.6589443683624268,72291182
10-May-2020 15:05:24.878,0.2570685148239136,37704,72291157,37637,-0.25594890117645264,-0.6589294672012329,0.6589522361755371,72291183
10-May-2020 15:05:25.878,0.25704461336135864,37704,72291157,37637,-0.25592440366744995,-0.6589369773864746,0.6589635610580444,72291184
10-May-2020 15:05:26.878,0.25702232122421265,37704,72291157,37637,-0.2559024691581726,-0.6589459180831909,0.658971905708313,72291185
10-May-2020 15:05:27.878,0.25699615478515625,37704,72291157,37637,-0.2558733820915222,-0.6589576005935669,0.6589816808700562,72291186
10-May-2020 15:05:28.878,0.25697243213653564,37704,72291157,37637,-0.2558509111404419,-0.6589668989181519,0.6589903831481934,72291187
10-May-2020 15:05:29.878,0.2569481134414673,37704,72291189,37637,-0.2558290958404541,-0.658974289894104,0.6590009927749634,72291188
10-May-2020 15:05:30.878,0.25692570209503174,37704,72291189,37637,-0.2558056116104126,-0.6589844226837158,0.6590087413787842,72291189
10-May-2020 15:05:31.878,0.2569003701210022,37704,72291189,37637,-0.2557825446128845,-0.6589940786361694,0.6590179204940796,72291190
10-May-2020 15:05:32.878,0.2568773031234741,37704,72291189,37637,-0.2557592988014221,-0.6590044498443604,0.6590256690979004,72291191
10-May-2020 15:05:33.878,0.2568543553352356,37704,72291189,37637,-0.25573331117630005,-0.6590129137039185,0.6590361595153809,72291192
10-May-2020 15:05:34.878,0.25682711601257324,37704,72291189,37637,-0.2557072639465332,-0.6590235233306885,0.6590462923049927,72291193
10-May-2020 15:05:35.878,0.2568027973175049,37736,72291189,37637,-0.25568222999572754,-0.6590316295623779,0.6590574979782104,72291194
10-May-2020 15:05:36.878,0.2567793130874634,37736,72291189,37637,-0.2556602954864502,-0.6590406894683838,0.6590659618377686,72291195
10-May-2020 15:05:37.878,0.25675469636917114,37736,72291189,37637,-0.2556346654891968,-0.6590498685836792,0.6590763330459595,72291196
10-May-2020 15:05:38.878,0.2567319869995117,37736,72291189,37637,-0.25561314821243286,-0.6590590476989746,0.6590844392776489,72291197
10-May-2020 15:05:39.878,0.2567077875137329,37736,72291189,37637,-0.2555900812149048,-0.6590683460235596,0.6590934991836548,72291198
10-May-2020 15:05:40.878,0.25668442249298096,37736,72291189,37637,-0.25556671619415283,-0.6590778827667236,0.6591020822525024,72291199
10-May-2020 15:05:41.878,0.25666046142578125,37736,72291189,37637,-0.25554537773132324,-0.6590874195098877,0.6591100692749023,72291200
10-May-2020 15:05:42.878,0.2566377520561218,37736,72291189,37637,-0.2555149793624878,-0.6590993404388428,0.6591187715530396,72291201
10-May-2020 15:05:43.878,0.2566121816635132,37736,72291189,37637,-0.25549203157424927,-0.6591074466705322,0.6591296195983887,72291202
10-May-2020 15:05:44.878,0.2565860152244568,37736,72291189,37637,-0.25546663999557495,-0.6591161489486694,0.6591410636901855,72291203
10-May-2020 15:05:45.878,0.25656336545944214,37736,72291189,37637,-0.2554411292076111,-0.659125804901123,0.6591500043869019,72291204
10-May-2020 15:05:46.878,0.25653916597366333,37736,72291189,37637,-0.2554144263267517,-0.6591364145278931,0.6591591835021973,72291205
10-May-2020 15:05:47.878,0.2565147280693054,37736,72291189,37637,-0.2553916573524475,-0.6591466665267944,0.6591672897338867,72291206
10-May-2020 15:05:48.878,0.25649309158325195,37736,72291189,37637,-0.2553706765174866,-0.659155011177063,0.6591752767562866,72291207
10-May-2020 15:05:49.878,0.25646764039993286,37736,72291189,37637,-0.25534486770629883,-0.6591644287109375,0.6591858863830566,72291208
10-May-2020 15:05:50.878,0.25644350051879883,37736,72291189,37637,-0.25532281398773193,-0.6591743230819702,0.6591941118240356,72291209
10-May-2020 15:05:51.878,0.256419837474823,37736,72291189,37637,-0.25530117750167847,-0.6591814756393433,0.6592046022415161,72291210
10-May-2020 15:05:52.878,0.2563970685005188,37736,72291189,37637,-0.25527721643447876,-0.6591900587081909,0.659213662147522,72291211
10-May-2020 15:05:53.878,0.25637245178222656,37736,72291189,37637,-0.25525492429733276,-0.6591999530792236,0.6592220067977905,72291212
10-May-2020 15:05:54.878,0.2563483715057373,37736,72291189,37637,-0.2552267909049988,-0.6592110395431519,0.6592311859130859,72291213
10-May-2020 15:05:55.878,0.25632333755493164,37736,72291189,37637,-0.255204439163208,-0.6592198610305786,0.6592410802841187,72291214
10-May-2020 15:05:56.878,0.25629985332489014,37736,72291189,37637,-0.2551802396774292,-0.6592280864715576,0.6592512130737305,72291215
10-May-2020 15:05:57.878,0.25627750158309937,37736,72291189,37637,-0.25515443086624146,-0.6592397689819336,0.659258246421814,72291216
10-May-2020 15:05:58.878,0.25625163316726685,37736,72291189,37637,-0.25513172149658203,-0.659247875213623,0.6592689752578735,72291217
10-May-2020 15:05:59.878,0.25622695684432983,37736,72291189,37637,-0.2551068067550659,-0.6592563390731812,0.6592797040939331,72291218
10-May-2020 15:06:00.878,0.256203293800354,37736,72291189,37637,-0.2550811171531677,-0.6592668294906616,0.6592882871627808,72291219
10-May-2020 15:06:01.878,0.2561805248260498,37736,72291221,37637,-0.25505995750427246,-0.6592752933502197,0.659296989440918,72291220
10-May-2020 15:06:02.878,0.25615572929382324,37736,72291221,37637,-0.2550337314605713,-0.659285306930542,0.6593066453933716,72291221
10-May-2020 15:06:03.878,0.2561315894126892,37736,72291221,37637,-0.25500965118408203,-0.6592962741851807,0.6593146324157715,72291222
10-May-2020 15:06:04.878,0.2561076283454895,37736,72291221,37637,-0.25499117374420166,-0.6593042612075806,0.65932297706604,72291223
10-May-2020 15:06:05.878,0.2560838460922241,37736,72291221,37637,-0.25496214628219604,-0.6593135595321655,0.6593341827392578,72291224
10-May-2020 15:06:06.878,0.25606054067611694,37736,72291221,37637,-0.25493961572647095,-0.6593220233917236,0.6593437194824219,72291225
10-May-2020 15:06:07.878,0.2560357451438904,37768,72291221,37637,-0.25491636991500854,-0.6593315601348877,0.6593524217605591,72291226
10-May-2020 15:06:08.878,0.2560138702392578,37768,72291221,37637,-0.25489264726638794,-0.6593401432037354,0.6593614816665649,72291227
10-May-2020 15:06:09.878,0.2559894919395447,37768,72291221,37637,-0.25486719608306885,-0.6593496799468994,0.6593713760375977,72291228
10-May-2020 15:06:10.878,0.255964994430542,37768,72291221,37637,-0.254843533039093,-0.6593581438064575,0.6593812704086304,72291229
10-May-2020 15:06:11.878,0.25593966245651245,37768,72291221,37637,-0.25482022762298584,-0.659367561340332,0.6593910455703735,72291230
10-May-2020 15:06:12.878,0.25591546297073364,37768,72291221,37637,-0.2547897696495056,-0.659380316734314,0.6593992710113525,72291231
10-May-2020 15:06:13.878,0.2558927536010742,37768,72291221,37637,-0.2547721266746521,-0.6593873500823975,0.6594080924987793,72291232
10-May-2020 15:06:14.878,0.2558671832084656,37768,72291221,37637,-0.2547459602355957,-0.6593974828720093,0.6594178676605225,72291233
10-May-2020 15:06:15.878,0.2558448314666748,37768,72291221,37637,-0.2547239661216736,-0.6594051122665405,0.659427285194397,72291234
10-May-2020 15:06:16.878,0.2558192014694214,37768,72291221,37637,-0.2547014355659485,-0.6594159603118896,0.6594353914260864,72291235
10-May-2020 15:06:17.878,0.2557983994483948,37768,72291221,37637,-0.25467926263809204,-0.6594223976135254,0.6594451665878296,72291236
10-May-2020 15:06:18.878,0.2557761073112488,37768,72291221,37637,-0.25465524196624756,-0.6594306230545044,0.6594550609588623,72291237
10-May-2020 15:06:19.878,0.2557487487792969,37768,72291221,37637,-0.2546282410621643,-0.6594412326812744,0.6594654321670532,72291238
10-May-2020 15:06:20.878,0.25572240352630615,37768,72291221,37637,-0.2546030879020691,-0.6594520807266235,0.6594743728637695,72291239
10-May-2020 15:06:21.878,0.25569969415664673,37768,72291221,37637,-0.25457513332366943,-0.6594624519348145,0.6594835519790649,72291240
10-May-2020 15:06:22.878,0.2556752562522888,37768,72291221,37637,-0.2545522451400757,-0.6594700813293457,0.659494161605835,72291241
10-May-2020 15:06:23.878,0.25564998388290405,37768,72291221,37637,-0.254530131816864,-0.6594805717468262,0.6595025062561035,72291242
10-May-2020 15:06:24.878,0.2556300163269043,37768,72291221,37637,-0.25450825691223145,-0.6594876050949097,0.6595116853713989,72291243
10-May-2020 15:06:25.878,0.2556086778640747,37768,72291221,37637,-0.2544848918914795,-0.6594961881637573,0.6595202684402466,72291244
10-May-2020 15:06:26.878,0.25558406114578247,37768,72291221,37637,-0.25446367263793945,-0.6595033407211304,0.6595304012298584,72291245
10-May-2020 15:06:27.878,0.25556010007858276,37768,72291221,37637,-0.25443732738494873,-0.6595132350921631,0.6595402956008911,72291246
10-May-2020 15:06:28.878,0.2555338144302368,37768,72291221,37637,-0.2544093728065491,-0.6595247983932495,0.6595495939254761,72291247
10-May-2020 15:06:29.878,0.25550931692123413,37768,72291221,37637,-0.2543829679489136,-0.6595350503921509,0.659558892250061,72291248
10-May-2020 15:06:30.878,0.25548404455184937,37768,72291221,37637,-0.2543608546257019,-0.6595442295074463,0.6595683097839355,72291249
10-May-2020 15:06:31.878,0.25546228885650635,37768,72291221,37637,-0.25433677434921265,-0.6595516204833984,0.6595786809921265,72291250
10-May-2020 15:06:32.878,0.25543999671936035,37768,72291221,37637,-0.2543148994445801,-0.6595604419708252,0.6595867872238159,72291251
10-May-2020 15:06:33.878,0.25541406869888306,37768,72291253,37637,-0.25429093837738037,-0.6595703363418579,0.6595964431762695,72291252
10-May-2020 15:06:34.878,0.25538814067840576,37768,72291253,37637,-0.2542666792869568,-0.6595827341079712,0.6596032381057739,72291253
10-May-2020 15:06:35.878,0.2553647756576538,37768,72291253,37637,-0.25424331426620483,-0.6595908403396606,0.6596130132675171,72291254
10-May-2020 15:06:36.878,0.2553415894508362,37768,72291253,37637,-0.2542188763618469,-0.6596001386642456,0.6596221923828125,72291255
10-May-2020 15:06:37.878,0.25531667470932007,37768,72291253,37637,-0.25419628620147705,-0.6596077680587769,0.6596330404281616,72291256
10-May-2020 15:06:38.878,0.2552947998046875,37768,72291253,37637,-0.25416892766952515,-0.6596177816390991,0.6596421003341675,72291257
10-May-2020 15:06:39.878,0.2552686333656311,37800,72291253,37637,-0.2541447877883911,-0.6596270799636841,0.6596522331237793,72291258
10-May-2020 15:06:40.878,0.2552451491355896,37800,72291253,37637,-0.2541201114654541,-0.6596369743347168,0.659660816192627,72291259
10-May-2020 15:06:41.878,0.2552221417427063,37800,72291253,37637,-0.2540971636772156,-0.6596447229385376,0.6596709489822388,72291260
10-May-2020 15:06:42.878,0.2551964521408081,37800,72291253,37637,-0.25407248735427856,-0.6596546173095703,0.6596803665161133,72291261
10-May-2020 15:06:43.878,0.2551737427711487,37800,72291253,37637,-0.25405043363571167,-0.6596637964248657,0.6596884727478027,72291262
10-May-2020 15:06:44.878,0.25514835119247437,37800,72291253,37637,-0.2540234327316284,-0.6596741676330566,0.6596983671188354,72291263
10-May-2020 15:06:45.878,0.25512415170669556,37800,72291253,37637,-0.2539997696876526,-0.6596821546554565,0.6597087383270264,72291264
10-May-2020 15:06:46.878,0.255099892616272,37800,72291253,37637,-0.25397610664367676,-0.6596927642822266,0.6597166061401367,72291265
10-May-2020 15:06:47.878,0.25507599115371704,37800,72291253,37637,-0.2539542317390442,-0.6597013473510742,0.6597259044647217,72291266
10-May-2020 15:06:48.878,0.2550532817840576,37800,72291253,37637,-0.2539277672767639,-0.6597113609313965,0.6597349643707275,72291267
10-May-2020 15:06:49.878,0.25502681732177734,37800,72291253,37637,-0.25390100479125977,-0.6597206592559814,0.6597459316253662,72291268
10-May-2020 15:06:50.878,0.25500380992889404,37800,72291253,37637,-0.25387877225875854,-0.659730076789856,0.6597540378570557,72291269
10-May-2020 15:06:51.878,0.2549819350242615,37800,72291253,37637,-0.2538567781448364,-0.6597394943237305,0.6597616672515869,72291270
10-May-2020 15:06:52.878,0.25495797395706177,37800,72291253,37637,-0.2538337707519531,-0.6597472429275513,0.6597720384597778,72291271
10-May-2020 15:06:53.878,0.25493353605270386,37800,72291253,37637,-0.25381022691726685,-0.6597558259963989,0.6597815752029419,72291272
10-May-2020 15:06:54.878,0.25490832328796387,37800,72291253,37637,-0.2537842392921448,-0.6597647666931152,0.659792423248291,72291273
10-May-2020 15:06:55.878,0.25488710403442383,37800,72291253,37637,-0.2537592053413391,-0.6597738265991211,0.6598013639450073,72291274
10-May-2020 15:06:56.878,0.25486111640930176,37800,72291253,37637,-0.2537343502044678,-0.6597846746444702,0.6598101854324341,72291275
10-May-2020 15:06:57.878,0.2548339366912842,37800,72291253,37637,-0.2537112832069397,-0.659794807434082,0.6598192453384399,72291276
10-May-2020 15:06:58.878,0.2548121213912964,37800,72291253,37637,-0.25368261337280273,-0.6598048210144043,0.659828782081604,72291277
10-May-2020 15:06:59.878,0.25478798151016235,37800,72291253,37637,-0.25365960597991943,-0.6598119735717773,0.6598396301269531,72291278
10-May-2020 15:07:00.878,0.2547634243965149,37800,72291253,37637,-0.2536373734474182,-0.659824013710022,0.6598455905914307,72291279
10-May-2020 15:07:01.878,0.25473999977111816,37800,72291253,37637,-0.25361377000808716,-0.659832239151001,0.6598557233810425,72291280
10-May-2020 15:07:02.878,0.25471627712249756,37800,72291253,37637,-0.2535892128944397,-0.659842848777771,0.6598637104034424,72291281
10-May-2020 15:07:03.878,0.2546955943107605,37800,72291253,37637,-0.253567099571228,-0.6598498821258545,0.6598728895187378,72291282
10-May-2020 15:07:04.878,0.25467216968536377,37800,72291253,37637,-0.2535438537597656,-0.6598587036132812,0.6598823070526123,72291283
10-May-2020 15:07:05.878,0.2546430230140686,37800,72291285,37637,-0.2535180449485779,-0.6598701477050781,0.6598920822143555,72291284
10-May-2020 15:07:06.878,0.25462114810943604,37800,72291285,37637,-0.2534918785095215,-0.6598784923553467,0.6599017381668091,72291285
10-May-2020 15:07:07.878,0.2545955181121826,37800,72291285,37637,-0.25346940755844116,-0.6598860025405884,0.6599130630493164,72291286
10-May-2020 15:07:08.878,0.254569947719574,37800,72291285,37637,-0.25344258546829224,-0.6598985195159912,0.6599208116531372,72291287
10-May-2020 15:07:09.878,0.2545452117919922,37800,72291285,37637,-0.2534172534942627,-0.6599082946777344,0.6599303483963013,72291288
10-May-2020 15:07:10.878,0.2545240521430969,37800,72291285,37637,-0.253396213054657,-0.6599147319793701,0.6599400043487549,72291289
10-May-2020 15:07:11.878,0.25450044870376587,37832,72291285,37637,-0.253373920917511,-0.6599246263504028,0.6599477529525757,72291290
10-May-2020 15:07:12.878,0.2544754147529602,37832,72291285,37637,-0.25334781408309937,-0.6599364280700684,0.6599558591842651,72291291
10-May-2020 15:07:13.878,0.2544516921043396,37832,72291285,37637,-0.25332504510879517,-0.6599444150924683,0.6599655151367188,72291292
10-May-2020 15:07:14.878,0.2544257640838623,37832,72291285,37637,-0.2533021569252014,-0.6599544286727905,0.6599744558334351,72291293
10-May-2020 15:07:15.878,0.25440436601638794,37832,72291285,37637,-0.25327879190444946,-0.6599622964859009,0.65998375415802,72291294
10-May-2020 15:07:16.878,0.2543784976005554,37832,72291285,37637,-0.25325489044189453,-0.6599733829498291,0.659991979598999,72291295
10-May-2020 15:07:17.878,0.2543518543243408,37832,72291285,37637,-0.2532268762588501,-0.6599825620651245,0.6600037813186646,72291296
10-May-2020 15:07:18.878,0.2543303966522217,37832,72291285,37637,-0.2531992793083191,-0.6599915027618408,0.6600134372711182,72291297
10-May-2020 15:07:19.878,0.25430530309677124,37832,72291285,37637,-0.2531784176826477,-0.6599987745285034,0.6600239276885986,72291298
10-May-2020 15:07:20.878,0.2542792558670044,37832,72291285,37637,-0.2531527280807495,-0.6600106954574585,0.660031795501709,72291299
10-May-2020 15:07:21.878,0.254258930683136,37832,72291285,37637,-0.2531304955482483,-0.660018801689148,0.660040020942688,72291300
10-May-2020 15:07:22.878,0.25423455238342285,37832,72291285,37637,-0.25310826301574707,-0.660025954246521,0.6600507497787476,72291301
10-May-2020 15:07:23.878,0.254209041595459,37832,72291285,37637,-0.25308406352996826,-0.6600371599197388,0.6600586175918579,72291302
10-May-2020 15:07:24.878,0.2541884779930115,37832,72291285,37637,-0.25306087732315063,-0.6600450277328491,0.6600676774978638,72291303
10-May-2020 15:07:25.878,0.25415998697280884,37832,72291285,37637,-0.253038227558136,-0.6600562334060669,0.6600760221481323,72291304
10-May-2020 15:07:26.878,0.2541372776031494,37832,72291285,37637,-0.2530127763748169,-0.6600655317306519,0.6600853204727173,72291305
10-May-2020 15:07:27.878,0.25411462783813477,37832,72291285,37637,-0.25299084186553955,-0.6600755453109741,0.6600924730300903,72291306
10-May-2020 15:07:28.878,0.25408780574798584,37832,72291285,37637,-0.2529642581939697,-0.6600872278213501,0.6601012945175171,72291307
10-May-2020 15:07:29.878,0.2540624141693115,37832,72291285,37637,-0.25293684005737305,-0.6600953340530396,0.6601134538650513,72291308
10-May-2020 15:07:30.878,0.2540384531021118,37832,72291285,37637,-0.2529122829437256,-0.6601040363311768,0.6601232290267944,72291309
10-May-2020 15:07:31.878,0.2540155053138733,37832,72291285,37637,-0.25288814306259155,-0.6601136922836304,0.6601318120956421,72291310
10-May-2020 15:07:32.878,0.2539899945259094,37832,72291285,37637,-0.2528643012046814,-0.6601235866546631,0.6601409912109375,72291311
10-May-2020 15:07:33.878,0.253967821598053,37832,72291285,37637,-0.25284212827682495,-0.6601320505142212,0.6601495742797852,72291312
10-May-2020 15:07:34.878,0.25394636392593384,37832,72291285,37637,-0.2528190612792969,-0.6601396799087524,0.6601589918136597,72291313
10-May-2020 15:07:35.878,0.25391989946365356,37832,72291285,37637,-0.25279462337493896,-0.6601507663726807,0.6601675748825073,72291314
10-May-2020 15:07:36.878,0.25389349460601807,37832,72291285,37637,-0.25276947021484375,-0.6601608991622925,0.6601772308349609,72291315
10-May-2020 15:07:37.878,0.25387030839920044,37832,72291317,37637,-0.25274497270584106,-0.6601696014404297,0.6601865291595459,72291316
10-May-2020 15:07:38.878,0.2538487911224365,37832,72291317,37637,-0.25272297859191895,-0.6601784229278564,0.6601943969726562,72291317
10-May-2020 15:07:39.878,0.25382357835769653,37832,72291317,37637,-0.25269871950149536,-0.6601884365081787,0.6602033376693726,72291318
10-May-2020 15:07:40.878,0.25379663705825806,37832,72291317,37637,-0.25267577171325684,-0.6601979732513428,0.6602131128311157,72291319
10-May-2020 15:07:41.878,0.2537739872932434,37832,72291317,37637,-0.2526484727859497,-0.6602060794830322,0.660224199295044,72291320
10-May-2020 15:07:42.878,0.25375306606292725,37832,72291317,37637,-0.2526291608810425,-0.6602137088775635,0.6602319478988647,72291321
10-May-2020 15:07:43.878,0.25372904539108276,37864,72291317,37637,-0.2526056170463562,-0.6602230072021484,0.6602410078048706,72291322
10-May-2020 15:07:44.878,0.25370365381240845,37864,72291317,37637,-0.25258058309555054,-0.6602349281311035,0.6602482795715332,72291323
10-May-2020 15:07:45.878,0.2536787986755371,37864,72291317,37637,-0.25255703926086426,-0.6602411270141602,0.6602606773376465,72291324
10-May-2020 15:07:46.878,0.2536556124687195,37864,72291317,37637,-0.25253331661224365,-0.6602519750595093,0.66026771068573,72291325
10-May-2020 15:07:47.878,0.25363171100616455,37864,72291317,37637,-0.2525078058242798,-0.6602621078491211,0.6602767705917358,72291326
10-May-2020 15:07:48.878,0.2536082863807678,37864,72291317,37637,-0.2524837851524353,-0.660269021987915,0.6602878570556641,72291327
10-May-2020 15:07:49.878,0.25358152389526367,37864,72291317,37637,-0.25245535373687744,-0.6602796316146851,0.6602984666824341,72291328
10-May-2020 15:07:50.878,0.2535613775253296,37864,72291317,37637,-0.25243401527404785,-0.66028892993927,0.6603052616119385,72291329
10-May-2020 15:07:51.878,0.2535353899002075,37864,72291317,37637,-0.25240737199783325,-0.6603004932403564,0.6603133678436279,72291330
10-May-2020 15:07:52.878,0.2535109519958496,37864,72291317,37637,-0.25238674879074097,-0.6603076457977295,0.6603235006332397,72291331
10-May-2020 15:07:53.878,0.2534874677658081,37864,72291317,37637,-0.2523641586303711,-0.660315990447998,0.6603329181671143,72291332
10-May-2020 15:07:54.878,0.2534654140472412,37864,72291317,37637,-0.2523386478424072,-0.6603269577026367,0.6603400707244873,72291333
10-May-2020 15:07:55.878,0.2534385323524475,37864,72291317,37637,-0.2523157000541687,-0.6603380441665649,0.6603481769561768,72291334
10-May-2020 15:07:56.878,0.2534140348434448,37864,72291317,37637,-0.25229179859161377,-0.6603456735610962,0.660359263420105,72291335
10-May-2020 15:07:57.878,0.25339174270629883,37864,72291317,37637,-0.25226616859436035,-0.6603533029556274,0.6603697538375854,72291336
10-May-2020 15:07:58.878,0.2533659338951111,37864,72291317,37637,-0.2522447109222412,-0.6603631973266602,0.6603779792785645,72291337
10-May-2020 15:07:59.878,0.2533413767814636,37864,72291317,37637,-0.25221961736679077,-0.6603739261627197,0.6603865623474121,72291338
10-May-2020 15:08:00.878,0.2533193826675415,37864,72291317,37637,-0.25219476222991943,-0.6603798866271973,0.6603981256484985,72291339
10-May-2020 15:08:01.878,0.2532961964607239,37864,72291317,37637,-0.2521701455116272,-0.6603900194168091,0.6604067087173462,72291340
10-May-2020 15:08:02.878,0.25327372550964355,37864,72291317,37637,-0.25214916467666626,-0.6603977680206299,0.6604154109954834,72291341
10-May-2020 15:08:03.878,0.2532464265823364,37864,72291317,37637,-0.2521234154701233,-0.6604092121124268,0.6604241132736206,72291342
10-May-2020 15:08:04.878,0.25322020053863525,37864,72291317,37637,-0.2520967125892639,-0.6604185104370117,0.6604353189468384,72291343
10-May-2020 15:08:05.878,0.25319868326187134,37864,72291317,37637,-0.25207239389419556,-0.6604276895523071,0.6604437828063965,72291344
10-May-2020 15:08:06.878,0.25317174196243286,37864,72291317,37637,-0.25205057859420776,-0.66044020652771,0.6604495048522949,72291345
10-May-2020 15:08:07.878,0.25315022468566895,37864,72291317,37637,-0.252025842666626,-0.6604495048522949,0.6604583263397217,72291346
10-May-2020 15:08:08.878,0.2531220316886902,37864,72291317,37637,-0.2520008087158203,-0.6604591608047485,0.6604686975479126,72291347
10-May-2020 15:08:09.878,0.2531014680862427,37864,72291349,37643,-0.2519776225090027,-0.6604659557342529,0.6604787111282349,72291348
10-May-2020 15:08:10.878,0.25307655334472656,37864,72291349,37643,-0.2519562244415283,-0.6604773998260498,0.660485029220581,72291349
10-May-2020 15:08:11.878,0.253051221370697,37864,72291349,37643,-0.25193148851394653,-0.660485029220581,0.6604965925216675,72291350
10-May-2020 15:08:12.878,0.25302785634994507,37864,72291349,37643,-0.2519076466560364,-0.6604933738708496,0.6605061292648315,72291351
10-May-2020 15:08:13.878,0.25300365686416626,37864,72291349,37643,-0.2518794536590576,-0.6605021953582764,0.6605172157287598,72291352
10-May-2020 15:08:14.878,0.2529810667037964,37864,72291349,37643,-0.2518600821495056,-0.6605112552642822,0.6605243682861328,72291353
10-May-2020 15:08:15.878,0.25295478105545044,37896,72291349,37643,-0.25183141231536865,-0.6605203151702881,0.6605362892150879,72291354
10-May-2020 15:08:16.878,0.25293058156967163,37896,72291349,37643,-0.25180578231811523,-0.660529375076294,0.660546064376831,72291355
10-May-2020 15:08:17.878,0.25290781259536743,37896,72291349,37643,-0.2517821192741394,-0.6605397462844849,0.6605534553527832,72291356
10-May-2020 15:08:18.878,0.2528831362724304,37896,72291349,37643,-0.2517557740211487,-0.6605536937713623,0.6605592966079712,72291357
10-May-2020 15:08:19.878,0.25285804271698,37896,72291349,37643,-0.2517370581626892,-0.6605596542358398,0.6605699062347412,72291358
10-May-2020 15:08:20.878,0.2528364062309265,37896,72291349,37643,-0.25171375274658203,-0.6605668067932129,0.6605799198150635,72291359
10-May-2020 15:08:21.878,0.25281310081481934,37896,72291349,37643,-0.25168901681900024,-0.660577654838562,0.6605875492095947,72291360
10-May-2020 15:08:22.878,0.25278860330581665,37896,72291349,37643,-0.2516670227050781,-0.6605873107910156,0.6605957746505737,72291361
10-May-2020 15:08:23.878,0.2527618408203125,37896,72291349,37643,-0.25163859128952026,-0.6605983972549438,0.6606051921844482,72291362
10-May-2020 15:08:24.878,0.2527392506599426,37896,72291349,37643,-0.25161516666412354,-0.6606044769287109,0.6606171131134033,72291363
10-May-2020 15:08:25.878,0.25271451473236084,37896,72291349,37643,-0.25159376859664917,-0.660615086555481,0.6606241464614868,72291364
10-May-2020 15:08:26.878,0.252688467502594,37896,72291349,37643,-0.25156813859939575,-0.6606245040893555,0.6606340408325195,72291365
10-May-2020 15:08:27.878,0.2526635527610779,37896,72291349,37643,-0.2515406608581543,-0.6606336832046509,0.6606448888778687,72291366
10-May-2020 15:08:28.878,0.25264257192611694,37896,72291349,37643,-0.25151777267456055,-0.6606396436691284,0.6606560945510864,72291367
10-May-2020 15:08:29.878,0.2526201009750366,37896,72291349,37643,-0.25149697065353394,-0.6606488227844238,0.660663366317749,72291368
10-May-2020 15:08:30.878,0.25259262323379517,37896,72291349,37643,-0.2514718174934387,-0.6606614589691162,0.6606705188751221,72291369
10-May-2020 15:08:31.878,0.25257182121276855,37896,72291349,37643,-0.25144946575164795,-0.6606688499450684,0.6606796979904175,72291370
10-May-2020 15:08:32.878,0.25254756212234497,37896,72291349,37643,-0.2514241933822632,-0.6606793403625488,0.660688042640686,72291371
10-May-2020 15:08:33.878,0.252524733543396,37896,72291349,37643,-0.25139904022216797,-0.6606884002685547,0.6606972217559814,72291372
10-May-2020 15:08:34.878,0.25249844789505005,37896,72291349,37643,-0.2513740658760071,-0.6607015132904053,0.6607037782669067,72291373
10-May-2020 15:08:35.878,0.2524750232696533,37896,72291349,37643,-0.25135040283203125,-0.6607073545455933,0.6607160568237305,72291374
10-May-2020 15:08:36.878,0.25245344638824463,37896,72291349,37643,-0.2513275146484375,-0.6607122421264648,0.6607279777526855,72291375
10-May-2020 15:08:37.878,0.252427339553833,37896,72291349,37643,-0.25130659341812134,-0.660724401473999,0.6607339382171631,72291376
10-May-2020 15:08:38.878,0.25240129232406616,37896,72291349,37643,-0.25127536058425903,-0.6607383489608765,0.6607416868209839,72291377
10-May-2020 15:08:39.878,0.25237810611724854,37896,72291349,37643,-0.251254677772522,-0.6607425212860107,0.6607543230056763,72291378
10-May-2020 15:08:40.878,0.2523561120033264,37896,72291349,37643,-0.2512337565422058,-0.6607497930526733,0.6607633829116821,72291379
10-May-2020 15:08:41.878,0.2523287534713745,37896,72291381,37637,-0.25120770931243896,-0.6607630252838135,0.6607705354690552,72291380
10-May-2020 15:08:42.878,0.2523060441017151,37896,72291381,37637,-0.2511826753616333,-0.6607720851898193,0.6607794761657715,72291381
10-May-2020 15:08:43.878,0.2522784471511841,37896,72291381,37637,-0.25115442276000977,-0.6607810258865356,0.6607917547225952,72291382
10-May-2020 15:08:44.878,0.2522578835487366,37896,72291381,37637,-0.25113290548324585,-0.6607890129089355,0.6607999801635742,72291383
10-May-2020 15:08:45.878,0.25223463773727417,37896,72291381,37637,-0.2511126399040222,-0.6607990264892578,0.6608065366744995,72291384
10-May-2020 15:08:46.878,0.2522083520889282,37896,72291381,37637,-0.2510855197906494,-0.6608110666275024,0.6608147621154785,72291385
10-May-2020 15:08:47.878,0.25218909978866577,37928,72291381,37637,-0.25106239318847656,-0.6608151197433472,0.6608270406723022,72291386
10-May-2020 15:08:48.878,0.2521675229072571,37928,72291381,37637,-0.2510424256324768,-0.6608227491378784,0.660834789276123,72291387
10-May-2020 15:08:49.878,0.25214117765426636,37928,72291381,37637,-0.2510160803794861,-0.6608361005783081,0.660841703414917,72291388
10-May-2020 15:08:50.878,0.25211596488952637,37928,72291381,37637,-0.2509922981262207,-0.6608431339263916,0.6608535051345825,72291389
10-May-2020 15:08:51.878,0.2520894408226013,37928,72291381,37637,-0.2509647011756897,-0.6608524322509766,0.6608649492263794,72291390
10-May-2020 15:08:52.878,0.25206631422042847,37928,72291381,37637,-0.25093984603881836,-0.660862922668457,0.6608725786209106,72291391
10-May-2020 15:08:53.878,0.25204038619995117,37928,72291381,37637,-0.2509171962738037,-0.6608752012252808,0.6608788967132568,72291392
10-May-2020 15:08:54.878,0.2520161271095276,37928,72291381,37637,-0.25089484453201294,-0.6608811616897583,0.6608903408050537,72291393
10-May-2020 15:08:55.878,0.25199174880981445,37928,72291381,37637,-0.2508695125579834,-0.6608885526657104,0.6609019041061401,72291394
10-May-2020 15:08:56.878,0.2519700527191162,37928,72291381,37637,-0.2508472204208374,-0.6608983278274536,0.6609089374542236,72291395
10-May-2020 15:08:57.878,0.25194793939590454,37928,72291381,37637,-0.25082528591156006,-0.6609081029891968,0.660915732383728,72291396
10-May-2020 15:08:58.878,0.25192201137542725,37928,72291381,37637,-0.25079965591430664,-0.660916805267334,0.6609266996383667,72291397
10-May-2020 15:08:59.878,0.2518996596336365,37928,72291381,37637,-0.250774085521698,-0.6609228849411011,0.66093909740448,72291398
10-May-2020 15:09:00.878,0.2518765926361084,37928,72291381,37637,-0.2507503032684326,-0.6609351634979248,0.6609443426132202,72291399
10-May-2020 15:09:01.878,0.2518462538719177,37928,72291381,37637,-0.250723659992218,-0.6609474420547485,0.6609539985656738,72291400
10-May-2020 15:09:02.878,0.2518247365951538,37928,72291381,37637,-0.2506996989250183,-0.6609549522399902,0.6609636545181274,72291401
10-May-2020 15:09:03.878,0.25180280208587646,37928,72291381,37637,-0.2506757378578186,-0.6609632968902588,0.6609728336334229,72291402
10-May-2020 15:09:04.878,0.2517792582511902,37928,72291381,37637,-0.2506512999534607,-0.6609739065170288,0.660980224609375,72291403
10-May-2020 15:09:05.878,0.2517551779747009,37928,72291381,37637,-0.2506306767463684,-0.6609827280044556,0.6609885692596436,72291404
10-May-2020 15:09:06.878,0.25173306465148926,37928,72291381,37637,-0.2506095767021179,-0.6609883308410645,0.6609995365142822,72291405
10-May-2020 15:09:07.878,0.25170624256134033,37928,72291381,37637,-0.2505798935890198,-0.6609981060028076,0.6610112190246582,72291406
10-May-2020 15:09:08.878,0.2516821622848511,37928,72291381,37637,-0.250558078289032,-0.6610084772109985,0.6610181331634521,72291407
10-May-2020 15:09:09.878,0.2516573667526245,37928,72291381,37637,-0.25053322315216064,-0.6610184907913208,0.6610269546508789,72291408
10-May-2020 15:09:10.878,0.25163161754608154,37928,72291381,37637,-0.2505066394805908,-0.6610254049301147,0.6610399484634399,72291409
10-May-2020 15:09:11.878,0.25160670280456543,37928,72291381,37637,-0.2504836916923523,-0.6610332727432251,0.6610500812530518,72291410
10-May-2020 15:09:12.878,0.25158268213272095,37928,72291381,37637,-0.2504565715789795,-0.6610466241836548,0.6610562801361084,72291411
10-May-2020 15:09:13.878,0.2515573501586914,37928,72291413,37637,-0.2504320740699768,-0.6610573530197144,0.6610647439956665,72291412
10-May-2020 15:09:14.878,0.2515355348587036,37928,72291413,37637,-0.2504112720489502,-0.6610629558563232,0.661075234413147,72291413
10-May-2020 15:09:15.878,0.25151288509368896,37928,72291413,37637,-0.25038862228393555,-0.6610718965530396,0.6610835790634155,72291414
10-May-2020 15:09:16.878,0.2514888644218445,37928,72291413,37637,-0.2503671646118164,-0.6610829830169678,0.6610895395278931,72291415
10-May-2020 15:09:17.878,0.25146639347076416,37928,72291413,37637,-0.25034672021865845,-0.6610908508300781,0.6610980033874512,72291416
10-May-2020 15:09:18.878,0.25144314765930176,37928,72291413,37637,-0.2503203749656677,-0.6610977649688721,0.6611095666885376,72291417
10-May-2020 15:09:19.878,0.25141531229019165,37960,72291413,37637,-0.2502914071083069,-0.6611090898513794,0.661119818687439,72291418
10-May-2020 15:09:20.878,0.2513902187347412,37960,72291413,37637,-0.2502678632736206,-0.6611208915710449,0.6611266136169434,72291419
10-May-2020 15:09:21.878,0.2513672709465027,37960,72291413,37637,-0.25023967027664185,-0.6611288785934448,0.6611378192901611,72291420
10-May-2020 15:09:22.878,0.25134092569351196,37960,72291413,37637,-0.2502155303955078,-0.661136269569397,0.6611500978469849,72291421
10-May-2020 15:09:23.878,0.2513163089752197,37960,72291413,37637,-0.2501891851425171,-0.6611462831497192,0.6611590385437012,72291422
10-May-2020 15:09:24.878,0.25129425525665283,37960,72291413,37637,-0.25016725063323975,-0.6611577272415161,0.6611642837524414,72291423
10-May-2020 15:09:25.878,0.25126945972442627,37960,72291413,37637,-0.2501431703567505,-0.6611677408218384,0.6611727476119995,72291424
10-May-2020 15:09:26.878,0.25124871730804443,37960,72291413,37637,-0.25012171268463135,-0.6611709594726562,0.661185622215271,72291425
10-May-2020 15:09:27.878,0.2512250542640686,37960,72291413,37637,-0.2500956654548645,-0.6611824035644531,0.6611930131912231,72291426
10-May-2020 15:09:28.878,0.2512012720108032,37960,72291413,37637,-0.2500804662704468,-0.6611919403076172,0.6611983776092529,72291427
10-May-2020 15:09:29.878,0.25117331743240356,37960,72291413,37637,-0.25004786252975464,-0.6612026691436768,0.6612105369567871,72291428
10-May-2020 15:09:30.878,0.2511520981788635,37960,72291413,37637,-0.25002413988113403,-0.6612073183059692,0.6612230539321899,72291429
10-May-2020 15:09:31.878,0.2511253356933594,37960,72291413,37637,-0.24999988079071045,-0.6612179279327393,0.6612317562103271,72291430
10-May-2020 15:09:32.878,0.25110071897506714,37960,72291413,37637,-0.24997642636299133,-0.6612300872802734,0.6612378358840942,72291431
10-May-2020 15:09:33.878,0.25107628107070923,37960,72291413,37637,-0.24995046854019165,-0.6612389087677002,0.6612480878829956,72291432
10-May-2020 15:09:34.878,0.2510527968406677,37960,72291413,37637,-0.24992454051971436,-0.6612461805343628,0.6612595319747925,72291433
10-May-2020 15:09:35.878,0.2510274052619934,37960,72291413,37637,-0.24990493059158325,-0.6612567901611328,0.6612659692764282,72291434
10-May-2020 15:09:36.878,0.2510020136833191,37960,72291413,37637,-0.24987629055976868,-0.6612695455551147,0.6612734794616699,72291435
10-May-2020 15:09:37.878,0.2509823441505432,37960,72291413,37637,-0.24985790252685547,-0.6612719297409058,0.6612857580184937,72291436
10-May-2020 15:09:38.878,0.25095534324645996,37960,72291413,37637,-0.24983131885528564,-0.6612812280654907,0.6612968444824219,72291437
10-May-2020 15:09:39.878,0.2509329319000244,37960,72291413,37637,-0.24980959296226501,-0.6612932682037354,0.6613013744354248,72291438
10-May-2020 15:09:40.878,0.2509092092514038,37960,72291413,37637,-0.2497861385345459,-0.6613030433654785,0.6613093614578247,72291439
10-May-2020 15:09:41.878,0.25088489055633545,37960,72291413,37637,-0.24975845217704773,-0.6613116264343262,0.6613204479217529,72291440
10-May-2020 15:09:42.878,0.2508610486984253,37960,72291413,37637,-0.24973291158676147,-0.6613196134567261,0.6613311767578125,72291441
10-May-2020 15:09:43.878,0.25083833932876587,37960,72291413,37637,-0.2497130036354065,-0.6613290309906006,0.6613379716873169,72291442
10-May-2020 15:09:44.878,0.2508136034011841,37960,72291413,37637,-0.2496887445449829,-0.6613394021987915,0.6613461971282959,72291443
10-May-2020 15:09:45.878,0.25078779458999634,37960,72291445,37637,-0.24966159462928772,-0.6613471508026123,0.6613585948944092,72291444
10-May-2020 15:09:46.878,0.25076407194137573,37960,72291445,37637,-0.24963489174842834,-0.66135573387146,0.6613690853118896,72291445
10-May-2020 15:09:47.878,0.25073814392089844,37960,72291445,37637,-0.24961397051811218,-0.6613667011260986,0.6613757610321045,72291446
10-May-2020 15:09:48.878,0.25071054697036743,37960,72291445,37637,-0.24958813190460205,-0.6613790988922119,0.6613835096359253,72291447
10-May-2020 15:09:49.878,0.2506868243217468,37960,72291445,37637,-0.24955955147743225,-0.6613868474960327,0.6613954305648804,72291448
10-May-2020 15:09:50.878,0.2506675720214844,37960,72291445,37637,-0.2495425045490265,-0.6613929271697998,0.6614031791687012,72291449
10-May-2020 15:09:51.878,0.25064319372177124,37992,72291445,37637,-0.24951958656311035,-0.661402702331543,0.6614114046096802,72291450
10-May-2020 15:09:52.878,0.25061941146850586,37992,72291445,37637,-0.24949651956558228,-0.6614114046096802,0.661420464515686,72291451
10-May-2020 15:09:53.878,0.2505970597267151,37992,72291445,37637,-0.2494722306728363,-0.6614161729812622,0.6614329814910889,72291452
10-May-2020 15:09:54.878,0.25057291984558105,37992,72291445,37637,-0.24944597482681274,-0.6614254713058472,0.661442756652832,72291453
10-May-2020 15:09:55.878,0.25054752826690674,37992,72291445,37637,-0.24942323565483093,-0.6614377498626709,0.6614487171173096,72291454
10-May-2020 15:09:56.878,0.2505221366882324,37992,72291445,37637,-0.24939483404159546,-0.6614489555358887,0.661457896232605,72291455
10-May-2020 15:09:57.878,0.2504987120628357,37992,72291445,37637,-0.24937060475349426,-0.6614559888839722,0.6614689826965332,72291456
10-May-2020 15:09:58.878,0.2504726052284241,37992,72291445,37637,-0.24934500455856323,-0.6614676713943481,0.6614766120910645,72291457
10-May-2020 15:09:59.878,0.2504466772079468,37992,72291445,37637,-0.24931925535202026,-0.6614804267883301,0.6614832878112793,72291458
10-May-2020 15:10:00.878,0.2504248023033142,37992,72291445,37637,-0.24929875135421753,-0.6614886522293091,0.6614913940429688,72291459
10-May-2020 15:10:01.878,0.2504015564918518,37992,72291445,37637,-0.2492772936820984,-0.6614929437637329,0.6615039110183716,72291460
10-May-2020 15:10:02.878,0.2503781318664551,37992,72291445,37637,-0.24925372004508972,-0.6615027189254761,0.661512017250061,72291461
10-May-2020 15:10:03.878,0.25035399198532104,37992,72291445,37637,-0.24922919273376465,-0.6615152359008789,0.6615177392959595,72291462
10-May-2020 15:10:04.878,0.2503291964530945,37992,72291445,37637,-0.24920547008514404,-0.6615216732025146,0.6615296602249146,72291463
10-May-2020 15:10:05.878,0.25030672550201416,37992,72291445,37637,-0.24917787313461304,-0.6615296602249146,0.6615407466888428,72291464
10-May-2020 15:10:06.878,0.2502836585044861,37992,72291445,37637,-0.24915724992752075,-0.6615389585494995,0.6615480184555054,72291465
10-May-2020 15:10:07.878,0.2502552270889282,37992,72291445,37637,-0.24913018941879272,-0.661551833152771,0.6615556478500366,72291466
10-May-2020 15:10:08.878,0.2502281665802002,37992,72291445,37637,-0.2491033673286438,-0.6615612506866455,0.6615667343139648,72291467
10-May-2020 15:10:09.878,0.2502061128616333,37992,72291445,37637,-0.24907571077346802,-0.6615681648254395,0.6615786552429199,72291468
10-May-2020 15:10:10.878,0.250179648399353,37992,72291445,37637,-0.24905610084533691,-0.6615786552429199,0.6615854501724243,72291469
10-May-2020 15:10:11.878,0.2501577138900757,37992,72291445,37637,-0.24903258681297302,-0.6615900993347168,0.6615912914276123,72291470
10-May-2020 15:10:12.878,0.25013500452041626,37992,72291445,37637,-0.2490094006061554,-0.6615962982177734,0.6616023778915405,72291471
10-May-2020 15:10:13.878,0.25011199712753296,37992,72291445,37637,-0.24898922443389893,-0.661601185798645,0.6616137027740479,72291472
10-May-2020 15:10:14.878,0.25008445978164673,37992,72291445,37637,-0.24896401166915894,-0.661614179611206,0.6616204977035522,72291473
10-May-2020 15:10:15.878,0.2500636577606201,37992,72291445,37637,-0.24893751740455627,-0.6616253852844238,0.6616272926330566,72291474
10-May-2020 15:10:16.878,0.2500389814376831,37992,72291445,37637,-0.24891620874404907,-0.6616319417953491,0.6616381406784058,72291475
10-May-2020 15:10:17.878,0.2500118613243103,37992,72291477,37630,-0.2488877773284912,-0.6616407632827759,0.6616499423980713,72291476
10-May-2020 15:10:18.878,0.24998944997787476,37992,72291477,37630,-0.24886482954025269,-0.6616520881652832,0.6616559028625488,72291477
10-May-2020 15:10:19.878,0.2499658763408661,37992,72291477,37630,-0.24884134531021118,-0.6616618633270264,0.6616637706756592,72291478
10-May-2020 15:10:20.878,0.24993982911109924,37992,72291477,37630,-0.2488124966621399,-0.6616697311401367,0.6616766452789307,72291479
10-May-2020 15:10:21.878,0.2499183714389801,37992,72291477,37630,-0.2487870156764984,-0.6616784334182739,0.661685585975647,72291480
10-May-2020 15:10:22.879,0.2498953640460968,37992,72291477,37630,-0.24876895546913147,-0.6616878509521484,0.6616915464401245,72291481
10-May-2020 15:10:23.879,0.24987182021141052,38024,72291477,37630,-0.24874740839004517,-0.6616965532302856,0.6617003679275513,72291482
10-May-2020 15:10:24.879,0.24984809756278992,38024,72291477,37630,-0.2487228810787201,-0.6617023944854736,0.6617121696472168,72291483
10-May-2020 15:10:25.879,0.24982640147209167,38024,72291477,37630,-0.2487005889415741,-0.6617106199264526,0.6617206335067749,72291484
10-May-2020 15:10:26.879,0.24979820847511292,38024,72291477,37630,-0.24867621064186096,-0.6617221832275391,0.6617289781570435,72291485
10-May-2020 15:10:27.879,0.24977457523345947,38024,72291477,37630,-0.2486514449119568,-0.66173255443573,0.6617368459701538,72291486
10-May-2020 15:10:28.879,0.24975088238716125,38024,72291477,37630,-0.24862751364707947,-0.6617386341094971,0.6617487668991089,72291487
10-May-2020 15:10:29.879,0.24972769618034363,38024,72291477,37630,-0.24860206246376038,-0.6617484092712402,0.6617573499679565,72291488
10-May-2020 15:10:30.879,0.24969911575317383,38024,72291477,37630,-0.2485756278038025,-0.6617623567581177,0.6617640256881714,72291489
10-May-2020 15:10:31.879,0.24967801570892334,38024,72291477,37630,-0.2485513985157013,-0.6617687940597534,0.6617746353149414,72291490
10-May-2020 15:10:32.879,0.24965280294418335,38024,72291477,37630,-0.24852681159973145,-0.6617758274078369,0.6617861986160278,72291491
10-May-2020 15:10:33.879,0.24962881207466125,38024,72291477,37630,-0.24850520491600037,-0.6617835760116577,0.6617956161499023,72291492
10-May-2020 15:10:34.879,0.24960345029830933,38024,72291477,37630,-0.24848055839538574,-0.661795973777771,0.6618020534515381,72291493
10-May-2020 15:10:35.879,0.24958303570747375,38024,72291477,37630,-0.2484561800956726,-0.6618051528930664,0.6618099212646484,72291494
10-May-2020 15:10:36.879,0.24955826997756958,38024,72291477,37630,-0.2484315037727356,-0.661811351776123,0.6618223190307617,72291495
10-May-2020 15:10:37.879,0.24953565001487732,38024,72291477,37630,-0.2484138309955597,-0.661819577217102,0.6618289947509766,72291496
10-May-2020 15:10:38.879,0.24951180815696716,38024,72291477,37630,-0.24838751554489136,-0.6618328094482422,0.661834716796875,72291497
10-May-2020 15:10:39.879,0.24948713183403015,38024,72291477,37630,-0.2483619749546051,-0.6618415117263794,0.6618450880050659,72291498
10-May-2020 15:10:40.879,0.24946272373199463,38024,72291477,37630,-0.24834150075912476,-0.6618454456329346,0.6618579626083374,72291499
10-May-2020 15:10:41.879,0.24943789839744568,38024,72291477,37630,-0.2483140528202057,-0.6618556976318359,0.661867618560791,72291500
10-May-2020 15:10:42.879,0.2494136095046997,38024,72291477,37630,-0.2482881247997284,-0.6618689298629761,0.6618731021881104,72291501
10-May-2020 15:10:43.879,0.24938753247261047,38024,72291477,37630,-0.24826541543006897,-0.6618760824203491,0.6618841886520386,72291502
10-May-2020 15:10:44.879,0.24936434626579285,38024,72291477,37630,-0.24823805689811707,-0.6618841886520386,0.6618950366973877,72291503
10-May-2020 15:10:45.879,0.24934294819831848,38024,72291477,37630,-0.24821597337722778,-0.6618951559066772,0.661900520324707,72291504
10-May-2020 15:10:46.879,0.24931704998016357,38024,72291477,37630,-0.24819454550743103,-0.66190505027771,0.6619083881378174,72291505
10-May-2020 15:10:47.879,0.2492927610874176,38024,72291477,37630,-0.24816784262657166,-0.6619139909744263,0.6619187593460083,72291506
10-May-2020 15:10:48.879,0.24927252531051636,38024,72291477,37630,-0.2481456995010376,-0.661919116973877,0.6619294881820679,72291507
10-May-2020 15:10:49.879,0.24924573302268982,38024,72291509,37637,-0.24812304973602295,-0.6619290113449097,0.6619383096694946,72291508
10-May-2020 15:10:50.879,0.24922138452529907,38024,72291509,37637,-0.24809902906417847,-0.6619395017623901,0.6619455814361572,72291509
10-May-2020 15:10:51.879,0.24919945001602173,38024,72291509,37637,-0.2480716109275818,-0.6619477272033691,0.6619563102722168,72291510
10-May-2020 15:10:52.879,0.2491726279258728,38024,72291509,37637,-0.2480492889881134,-0.661954402923584,0.6619677543640137,72291511
10-May-2020 15:10:53.879,0.24914675951004028,38024,72291509,37637,-0.2480250895023346,-0.6619672775268555,0.6619735956192017,72291512
10-May-2020 15:10:54.879,0.24912700057029724,38024,72291509,37637,-0.24800017476081848,-0.661975622177124,0.6619822978973389,72291513
10-May-2020 15:10:55.879,0.24910229444503784,38056,72291509,37637,-0.24797511100769043,-0.6619836091995239,0.6619929075241089,72291514
10-May-2020 15:10:56.879,0.24907150864601135,38056,72291509,37637,-0.24794912338256836,-0.6619923114776611,0.6620055437088013,72291515
10-May-2020 15:10:57.879,0.24905326962471008,38056,72291509,37637,-0.24792683124542236,-0.662001371383667,0.6620115041732788,72291516
10-May-2020 15:10:58.879,0.24902847409248352,38056,72291509,37637,-0.2479027807712555,-0.6620131731033325,0.6620181798934937,72291517
10-May-2020 15:10:59.879,0.24900493025779724,38056,72291509,37637,-0.2478785514831543,-0.6620186567306519,0.6620306968688965,72291518
10-May-2020 15:11:00.879,0.24898260831832886,38056,72291509,37637,-0.24785545468330383,-0.6620274782180786,0.662039041519165,72291519
10-May-2020 15:11:01.879,0.2489602267742157,38056,72291509,37637,-0.2478332221508026,-0.6620365381240845,0.6620465517044067,72291520
10-May-2020 15:11:02.879,0.24893531203269958,38056,72291509,37637,-0.2478097379207611,-0.6620475053787231,0.6620537042617798,72291521
10-May-2020 15:11:03.879,0.24891424179077148,38056,72291509,37637,-0.24778702855110168,-0.6620532274246216,0.6620645523071289,72291522
10-May-2020 15:11:04.879,0.24888470768928528,38056,72291509,37637,-0.24776101112365723,-0.6620628833770752,0.6620757579803467,72291523
10-May-2020 15:11:05.879,0.24885746836662292,38056,72291509,37637,-0.2477341592311859,-0.6620762348175049,0.6620826721191406,72291524
10-May-2020 15:11:06.879,0.24883303046226501,38056,72291509,37637,-0.2477084994316101,-0.6620856523513794,0.662091851234436,72291525
10-May-2020 15:11:07.879,0.2488114833831787,38056,72291509,37637,-0.24768510460853577,-0.6620931625366211,0.662101149559021,72291526
10-May-2020 15:11:08.879,0.2487848401069641,38056,72291509,37637,-0.24765923619270325,-0.6621018648147583,0.6621119976043701,72291527
10-May-2020 15:11:09.879,0.24876365065574646,38056,72291509,37637,-0.24763616919517517,-0.6621118783950806,0.6621185541152954,72291528
10-May-2020 15:11:10.879,0.2487381100654602,38056,72291509,37637,-0.24761280417442322,-0.6621221303939819,0.662126898765564,72291529
10-May-2020 15:11:11.879,0.24871444702148438,38056,72291509,37637,-0.24759051203727722,-0.6621265411376953,0.6621397733688354,72291530
10-May-2020 15:11:12.879,0.24869388341903687,38056,72291509,37637,-0.24756741523742676,-0.6621352434158325,0.6621475219726562,72291531
10-May-2020 15:11:13.879,0.24866852164268494,38056,72291509,37637,-0.2475438117980957,-0.6621456146240234,0.6621553897857666,72291532
10-May-2020 15:11:14.879,0.24864494800567627,38056,72291509,37637,-0.24751657247543335,-0.6621553897857666,0.6621646881103516,72291533
10-May-2020 15:11:15.879,0.24861839413642883,38056,72291509,37637,-0.2474880814552307,-0.6621654033660889,0.6621755361557007,72291534
10-May-2020 15:11:16.879,0.24859368801116943,38056,72291509,37637,-0.247464120388031,-0.6621743440628052,0.6621847152709961,72291535
10-May-2020 15:11:17.879,0.2485702633857727,38056,72291509,37637,-0.24744299054145813,-0.6621853113174438,0.662190318107605,72291536
10-May-2020 15:11:18.879,0.24854478240013123,38056,72291509,37637,-0.24741864204406738,-0.6621954441070557,0.6621986627578735,72291537
10-May-2020 15:11:19.879,0.2485211193561554,38056,72291509,37637,-0.2473943829536438,-0.662202000617981,0.66221022605896,72291538
10-May-2020 15:11:20.879,0.24849861860275269,38056,72291509,37637,-0.24737069010734558,-0.6622103452682495,0.6622190475463867,72291539
10-May-2020 15:11:21.879,0.24847042560577393,38056,72291541,37637,-0.24734637141227722,-0.6622226238250732,0.6622264385223389,72291540
10-May-2020 15:11:22.879,0.2484491467475891,38056,72291541,37637,-0.24732476472854614,-0.6622273921966553,0.6622378826141357,72291541
10-May-2020 15:11:23.879,0.24842533469200134,38056,72291541,37637,-0.24729672074317932,-0.6622365713119507,0.6622481346130371,72291542
10-May-2020 15:11:24.879,0.24840110540390015,38056,72291541,37637,-0.2472761571407318,-0.6622452735900879,0.6622560024261475,72291543
10-May-2020 15:11:25.879,0.2483735978603363,38056,72291541,37637,-0.24725264310836792,-0.6622579097747803,0.6622624397277832,72291544
10-May-2020 15:11:26.879,0.24835419654846191,38056,72291541,37637,-0.24722248315811157,-0.6622668504714966,0.6622723340988159,72291545
10-May-2020 15:11:27.879,0.2483299970626831,38088,72291541,37637,-0.24720022082328796,-0.6622716188430786,0.6622846126556396,72291546
10-May-2020 15:11:28.879,0.24830308556556702,38088,72291541,37637,-0.24717897176742554,-0.6622815132141113,0.6622929573059082,72291547
10-May-2020 15:11:29.879,0.24828198552131653,38088,72291541,37637,-0.24715197086334229,-0.6622928380966187,0.662299394607544,72291548
10-May-2020 15:11:30.879,0.24825942516326904,38088,72291541,37637,-0.24713024497032166,-0.6622997522354126,0.6623091697692871,72291549
10-May-2020 15:11:31.879,0.24823009967803955,38088,72291541,37637,-0.2471027672290802,-0.6623092889785767,0.6623208522796631,72291550
10-May-2020 15:11:32.879,0.24821189045906067,38088,72291541,37637,-0.2470809519290924,-0.6623184680938721,0.6623266935348511,72291551
10-May-2020 15:11:33.879,0.2481834590435028,38088,72291541,37637,-0.24705564975738525,-0.6623320579528809,0.6623331308364868,72291552
10-May-2020 15:11:34.879,0.24815839529037476,38088,72291541,37637,-0.24703088402748108,-0.6623395681381226,0.662344217300415,72291553
10-May-2020 15:11:35.879,0.24813684821128845,38088,72291541,37637,-0.24700593948364258,-0.6623481512069702,0.6623531579971313,72291554
10-May-2020 15:11:36.879,0.2481083869934082,38088,72291541,37637,-0.2469823658466339,-0.6623586416244507,0.6623620986938477,72291555
10-May-2020 15:11:37.879,0.24808591604232788,38088,72291541,37637,-0.24696266651153564,-0.66236412525177,0.6623724699020386,72291556
10-May-2020 15:11:38.879,0.248063325881958,38088,72291541,37637,-0.246933251619339,-0.6623743772506714,0.6623812913894653,72291557
10-May-2020 15:11:39.879,0.2480386197566986,38088,72291541,37637,-0.24690741300582886,-0.6623827219009399,0.6623920202255249,72291558
10-May-2020 15:11:40.879,0.24801281094551086,38088,72291541,37637,-0.2468862533569336,-0.6623919010162354,0.6624003648757935,72291559
10-May-2020 15:11:41.879,0.24799054861068726,38088,72291541,37637,-0.24685898423194885,-0.6624017953872681,0.6624090671539307,72291560
10-May-2020 15:11:42.879,0.24796852469444275,38088,72291541,37637,-0.24683555960655212,-0.6624090671539307,0.6624187231063843,72291561
10-May-2020 15:11:43.879,0.24793806672096252,38088,72291541,37637,-0.24681103229522705,-0.6624188423156738,0.6624294519424438,72291562
10-May-2020 15:11:44.879,0.24791589379310608,38088,72291541,37637,-0.24678575992584229,-0.662429690361023,0.6624363660812378,72291563
10-May-2020 15:11:45.879,0.24789321422576904,38088,72291541,37637,-0.24676445126533508,-0.662440299987793,0.6624423265457153,72291564
10-May-2020 15:11:46.879,0.247869074344635,38088,72291541,37637,-0.2467433512210846,-0.6624454259872437,0.6624538898468018,72291565
10-May-2020 15:11:47.879,0.24784404039382935,38088,72291541,37637,-0.24671459197998047,-0.6624563932418823,0.6624631881713867,72291566
10-May-2020 15:11:48.879,0.24782204627990723,38088,72291541,37637,-0.24669143557548523,-0.6624667644500732,0.6624695062637329,72291567
10-May-2020 15:11:49.879,0.2477996051311493,38088,72291541,37637,-0.24667015671730042,-0.6624748706817627,0.6624777317047119,72291568
10-May-2020 15:11:50.879,0.2477739453315735,38088,72291541,37637,-0.2466404139995575,-0.662481427192688,0.6624919176101685,72291569
10-May-2020 15:11:51.879,0.2477482259273529,38088,72291541,37637,-0.24661493301391602,-0.6624906063079834,0.6625020503997803,72291570
10-May-2020 15:11:52.879,0.2477215826511383,38088,72291541,37637,-0.24658986926078796,-0.6625022888183594,0.6625092029571533,72291571
10-May-2020 15:11:53.879,0.24769717454910278,38088,72291573,37643,-0.24656489491462708,-0.6625128984451294,0.6625170707702637,72291572
10-May-2020 15:11:54.879,0.24767696857452393,38088,72291573,37643,-0.24654614925384521,-0.6625170707702637,0.6625274419784546,72291573
10-May-2020 15:11:55.879,0.24765357375144958,38088,72291573,37643,-0.24652338027954102,-0.6625280380249023,0.6625336408615112,72291574
10-May-2020 15:11:56.879,0.24762779474258423,38088,72291573,37643,-0.24649888277053833,-0.6625392436981201,0.662541389465332,72291575
10-May-2020 15:11:57.879,0.2476075291633606,38088,72291573,37643,-0.24647855758666992,-0.6625447273254395,0.6625510454177856,72291576
10-May-2020 15:11:58.879,0.2475815713405609,38088,72291573,37643,-0.2464538812637329,-0.6625536680221558,0.6625607013702393,72291577
10-May-2020 15:11:59.879,0.24755555391311646,38120,72291573,37643,-0.2464253306388855,-0.6625655889511108,0.6625694036483765,72291578
10-May-2020 15:12:00.879,0.2475322186946869,38120,72291573,37643,-0.24639970064163208,-0.6625748872756958,0.6625784635543823,72291579
10-May-2020 15:12:01.879,0.24750572443008423,38120,72291573,37643,-0.2463763952255249,-0.662582278251648,0.6625895500183105,72291580
10-May-2020 15:12:02.879,0.24748539924621582,38120,72291573,37643,-0.24634993076324463,-0.6625901460647583,0.6625989675521851,72291581
10-May-2020 15:12:03.879,0.24745821952819824,38120,72291573,37643,-0.2463274896144867,-0.6626006364822388,0.6626073122024536,72291582
10-May-2020 15:12:04.879,0.2474338412284851,38120,72291573,37643,-0.24630433320999146,-0.6626099348068237,0.6626154184341431,72291583
10-May-2020 15:12:05.879,0.24741405248641968,38120,72291573,37643,-0.24628016352653503,-0.6626181602478027,0.6626237630844116,72291584
10-May-2020 15:12:06.879,0.247386634349823,38120,72291573,37643,-0.2462558150291443,-0.6626265048980713,0.6626343727111816,72291585
10-May-2020 15:12:07.879,0.24736323952674866,38120,72291573,37643,-0.24623450636863708,-0.6626359224319458,0.6626416444778442,72291586
10-May-2020 15:12:08.879,0.247338205575943,38120,72291573,37643,-0.24620705842971802,-0.6626472473144531,0.6626498699188232,72291587
10-May-2020 15:12:09.879,0.24731412529945374,38120,72291573,37643,-0.24618300795555115,-0.6626542806625366,0.6626609563827515,72291588
10-May-2020 15:12:10.879,0.2472909688949585,38120,72291573,37643,-0.2461605668067932,-0.6626619100570679,0.6626700162887573,72291589
10-May-2020 15:12:11.879,0.2472650408744812,38120,72291573,37643,-0.2461317777633667,-0.6626745462417603,0.6626780033111572,72291590
10-May-2020 15:12:12.879,0.24724292755126953,38120,72291573,37643,-0.2461090087890625,-0.6626845598220825,0.6626847982406616,72291591
10-May-2020 15:12:13.879,0.24721834063529968,38120,72291573,37643,-0.24608498811721802,-0.6626904010772705,0.6626968383789062,72291592
10-May-2020 15:12:14.879,0.24719446897506714,38120,72291573,37643,-0.24606013298034668,-0.6626983880996704,0.6627070903778076,72291593
10-May-2020 15:12:15.879,0.24716830253601074,38120,72291573,37643,-0.24603953957557678,-0.6627072095870972,0.6627155542373657,72291594
10-May-2020 15:12:16.879,0.24714404344558716,38120,72291573,37643,-0.24601250886917114,-0.6627188920974731,0.6627233028411865,72291595
10-May-2020 15:12:17.879,0.24712112545967102,38120,72291573,37643,-0.24598711729049683,-0.6627261638641357,0.6627335548400879,72291596
10-May-2020 15:12:18.879,0.24710002541542053,38120,72291573,37643,-0.2459656298160553,-0.662732720375061,0.662743091583252,72291597
10-May-2020 15:12:19.879,0.24707087874412537,38120,72291573,37643,-0.24594327807426453,-0.6627446413040161,0.6627503633499146,72291598
10-May-2020 15:12:20.879,0.247049480676651,38120,72291573,37643,-0.24591445922851562,-0.6627562046051025,0.6627572774887085,72291599
10-May-2020 15:12:21.879,0.24702414870262146,38120,72291573,37643,-0.24588996171951294,-0.662764310836792,0.6627676486968994,72291600
10-May-2020 15:12:22.879,0.24699699878692627,38120,72291573,37643,-0.24586668610572815,-0.6627734899520874,0.6627771854400635,72291601
10-May-2020 15:12:23.879,0.24697449803352356,38120,72291573,37643,-0.24584126472473145,-0.6627843379974365,0.6627843379974365,72291602
10-May-2020 15:12:24.879,0.24694979190826416,38120,72291573,37643,-0.2458159327507019,-0.6627936363220215,0.6627936363220215,72291603
10-May-2020 15:12:25.879,0.24692410230636597,38120,72291605,37637,-0.24579080939292908,-0.6628015041351318,0.6628046035766602,72291604
10-May-2020 15:12:26.879,0.24690282344818115,38120,72291605,37637,-0.2457689642906189,-0.6628092527389526,0.6628127098083496,72291605
10-May-2020 15:12:27.879,0.24687924981117249,38120,72291605,37637,-0.2457474172115326,-0.6628193855285645,0.6628191471099854,72291606
10-May-2020 15:12:28.879,0.24685850739479065,38120,72291605,37637,-0.24572411179542542,-0.6628273725509644,0.6628276109695435,72291607
10-May-2020 15:12:29.879,0.2468336522579193,38120,72291605,37637,-0.24569588899612427,-0.6628350019454956,0.6628401279449463,72291608
10-May-2020 15:12:30.879,0.2468072772026062,38120,72291605,37637,-0.2456742227077484,-0.6628440618515015,0.6628488302230835,72291609
10-May-2020 15:12:31.879,0.24678370356559753,38152,72291605,37637,-0.24565055966377258,-0.66285240650177,0.6628577709197998,72291610
10-May-2020 15:12:32.879,0.246759295463562,38152,72291605,37637,-0.24562275409698486,-0.6628620624542236,0.662867546081543,72291611
10-May-2020 15:12:33.879,0.24673274159431458,38152,72291605,37637,-0.24559929966926575,-0.6628702878952026,0.6628783941268921,72291612
10-May-2020 15:12:34.879,0.24671128392219543,38152,72291605,37637,-0.2455739676952362,-0.6628804206848145,0.6628850698471069,72291613
10-May-2020 15:12:35.879,0.24668589234352112,38152,72291605,37637,-0.24554985761642456,-0.6628926992416382,0.6628915071487427,72291614
10-May-2020 15:12:36.879,0.24666017293930054,38152,72291605,37637,-0.24552375078201294,-0.6629021167755127,0.6629010438919067,72291615
10-May-2020 15:12:37.879,0.24664008617401123,38152,72291605,37637,-0.24550467729568481,-0.6629061698913574,0.6629116535186768,72291616
10-May-2020 15:12:38.879,0.24661409854888916,38152,72291605,37637,-0.24548125267028809,-0.6629171371459961,0.6629190444946289,72291617
10-May-2020 15:12:39.879,0.24658823013305664,38152,72291605,37637,-0.2454538643360138,-0.6629277467727661,0.6629282236099243,72291618
10-May-2020 15:12:40.879,0.24656519293785095,38152,72291605,37637,-0.24543067812919617,-0.6629353761672974,0.6629378795623779,72291619
10-May-2020 15:12:41.879,0.24654164910316467,38152,72291605,37637,-0.24540475010871887,-0.6629425287246704,0.6629490852355957,72291620
10-May-2020 15:12:42.879,0.24651700258255005,38152,72291605,37637,-0.24538081884384155,-0.6629525423049927,0.6629568338394165,72291621
10-May-2020 15:12:43.879,0.24649465084075928,38152,72291605,37637,-0.24535739421844482,-0.6629624366760254,0.6629639863967896,72291622
10-May-2020 15:12:44.879,0.24647217988967896,38152,72291605,37637,-0.24533161520957947,-0.6629701852798462,0.6629741191864014,72291623
10-May-2020 15:12:45.879,0.24644482135772705,38152,72291605,37637,-0.2453051507472992,-0.6629796028137207,0.6629849672317505,72291624
10-May-2020 15:12:46.879,0.24641969799995422,38152,72291605,37637,-0.24528324604034424,-0.6629892587661743,0.6629924774169922,72291625
10-May-2020 15:12:47.879,0.24639782309532166,38152,72291605,37637,-0.24525895714759827,-0.6629977226257324,0.6630011796951294,72291626
10-May-2020 15:12:48.879,0.24637535214424133,38152,72291605,37637,-0.24524077773094177,-0.6630041599273682,0.6630100011825562,72291627
10-May-2020 15:12:49.879,0.24635103344917297,38152,72291605,37637,-0.2452165186405182,-0.663013219833374,0.6630189418792725,72291628
10-May-2020 15:12:50.879,0.246328204870224,38152,72291605,37637,-0.2451927363872528,-0.6630243062973022,0.6630252599716187,72291629
10-May-2020 15:12:51.879,0.2463027834892273,38152,72291605,37637,-0.2451675534248352,-0.6630328893661499,0.6630352735519409,72291630
10-May-2020 15:12:52.879,0.24627989530563354,38152,72291605,37637,-0.24514353275299072,-0.663038969039917,0.6630464792251587,72291631
10-May-2020 15:12:53.879,0.24625471234321594,38152,72291605,37637,-0.24511513113975525,-0.6630489826202393,0.663056492805481,72291632
10-May-2020 15:12:54.879,0.24622565507888794,38152,72291605,37637,-0.24508994817733765,-0.6630611419677734,0.6630644798278809,72291633
10-May-2020 15:12:55.879,0.24620378017425537,38152,72291605,37637,-0.2450646162033081,-0.6630706787109375,0.6630724668502808,72291634
10-May-2020 15:12:56.879,0.24618014693260193,38152,72291605,37637,-0.2450392246246338,-0.6630785465240479,0.6630823612213135,72291635
10-May-2020 15:12:57.879,0.24615740776062012,38152,72291637,37637,-0.24501708149909973,-0.6630853414535522,0.6630922555923462,72291636
10-May-2020 15:12:58.879,0.24613428115844727,38152,72291637,37637,-0.24499472975730896,-0.6630949974060059,0.6630996465682983,72291637
10-May-2020 15:12:59.879,0.24611204862594604,38152,72291637,37637,-0.24497100710868835,-0.663103461265564,0.6631081104278564,72291638
10-May-2020 15:13:00.879,0.2460872232913971,38152,72291637,37637,-0.24494668841362,-0.6631120443344116,0.6631176471710205,72291639
10-May-2020 15:13:01.879,0.24606305360794067,38152,72291637,37637,-0.24492627382278442,-0.6631194353103638,0.6631267070770264,72291640
10-May-2020 15:13:02.879,0.2460368573665619,38152,72291637,37637,-0.24489963054656982,-0.663132905960083,0.663132905960083,72291641
10-May-2020 15:13:03.879,0.2460116446018219,38184,72291637,37637,-0.24487128853797913,-0.6631420850753784,0.663143515586853,72291642
10-May-2020 15:13:04.879,0.24598795175552368,38184,72291637,37637,-0.24484974145889282,-0.6631474494934082,0.6631549596786499,72291643
10-May-2020 15:13:05.879,0.24596744775772095,38184,72291637,37637,-0.2448279857635498,-0.6631568670272827,0.6631612777709961,72291644
10-May-2020 15:13:06.879,0.24594199657440186,38184,72291637,37637,-0.24480056762695312,-0.6631674766540527,0.6631702184677124,72291645
10-May-2020 15:13:07.879,0.24591964483261108,38184,72291637,37637,-0.24477779865264893,-0.6631737947463989,0.6631807088851929,72291646
10-May-2020 15:13:08.879,0.24589815735816956,38184,72291637,37637,-0.244753897190094,-0.6631803512573242,0.6631909608840942,72291647
10-May-2020 15:13:09.879,0.24587050080299377,38184,72291637,37637,-0.244728684425354,-0.6631902456283569,0.6632003784179688,72291648
10-May-2020 15:13:10.879,0.24584510922431946,38184,72291637,37637,-0.24470484256744385,-0.6632018089294434,0.6632070541381836,72291649
10-May-2020 15:13:11.879,0.2458193302154541,38184,72291637,37637,-0.24467667937278748,-0.6632119417190552,0.6632168292999268,72291650
10-May-2020 15:13:12.879,0.24579524993896484,38184,72291637,37637,-0.2446562945842743,-0.6632202863693237,0.6632246971130371,72291651
10-May-2020 15:13:13.879,0.2457696497440338,38184,72291637,37637,-0.24463197588920593,-0.6632314920425415,0.6632320880889893,72291652
10-May-2020 15:13:14.879,0.24574804306030273,38184,72291637,37637,-0.24461030960083008,-0.6632390022277832,0.6632406711578369,72291653
10-May-2020 15:13:15.879,0.24572497606277466,38184,72291637,37637,-0.24458712339401245,-0.6632473468780518,0.6632494926452637,72291654
10-May-2020 15:13:16.879,0.24570271372795105,38184,72291637,37637,-0.24456271529197693,-0.6632540225982666,0.6632599830627441,72291655
10-May-2020 15:13:17.879,0.2456756830215454,38184,72291637,37637,-0.24453949928283691,-0.6632626056671143,0.6632699966430664,72291656
10-May-2020 15:13:18.879,0.24565309286117554,38184,72291637,37637,-0.24451375007629395,-0.6632722616195679,0.6632784605026245,72291657
10-May-2020 15:13:19.879,0.2456279695034027,38184,72291637,37637,-0.24448654055595398,-0.6632812023162842,0.6632888317108154,72291658
10-May-2020 15:13:20.879,0.24560308456420898,38184,72291637,37637,-0.2444603145122528,-0.6632876396179199,0.6633009910583496,72291659
10-May-2020 15:13:21.879,0.24557891488075256,38184,72291637,37637,-0.24443590641021729,-0.6632983684539795,0.6633083820343018,72291660
10-May-2020 15:13:22.879,0.245557963848114,38184,72291637,37637,-0.24441319704055786,-0.6633085012435913,0.6633138656616211,72291661
10-May-2020 15:13:23.879,0.2455330193042755,38184,72291637,37637,-0.24438688158988953,-0.6633192300796509,0.6633220911026001,72291662
10-May-2020 15:13:24.879,0.24550721049308777,38184,72291637,37637,-0.24436423182487488,-0.6633251905441284,0.6633341312408447,72291663
10-May-2020 15:13:25.879,0.24548232555389404,38184,72291637,37637,-0.24434196949005127,-0.6633361577987671,0.6633405685424805,72291664
10-May-2020 15:13:26.879,0.2454594075679779,38184,72291637,37637,-0.24431651830673218,-0.6633459329605103,0.6633490324020386,72291665
10-May-2020 15:13:27.879,0.24543604254722595,38184,72291637,37637,-0.24429726600646973,-0.6633518934249878,0.6633588075637817,72291666
10-May-2020 15:13:28.879,0.24541166424751282,38184,72291637,37637,-0.24427124857902527,-0.6633622646331787,0.6633667945861816,72291667
10-May-2020 15:13:29.879,0.24538654088974,38184,72291669,37637,-0.24424618482589722,-0.6633704900741577,0.6633769273757935,72291668
10-May-2020 15:13:30.879,0.2453608512878418,38184,72291669,37637,-0.2442225217819214,-0.663379430770874,0.6633868217468262,72291669
10-May-2020 15:13:31.879,0.24533608555793762,38184,72291669,37637,-0.24419304728507996,-0.6633889675140381,0.6633968353271484,72291670
10-May-2020 15:13:32.879,0.24531421065330505,38184,72291669,37637,-0.24417105317115784,-0.6633962392807007,0.6634057760238647,72291671
10-May-2020 15:13:33.879,0.24528810381889343,38184,72291669,37637,-0.24414685368537903,-0.6634060144424438,0.663414716720581,72291672
10-May-2020 15:13:34.879,0.2452641725540161,38184,72291669,37637,-0.24411821365356445,-0.663416862487793,0.6634230613708496,72291673
10-May-2020 15:13:35.879,0.24524417519569397,38216,72291669,37637,-0.24409982562065125,-0.6634229421615601,0.6634311676025391,72291674
10-May-2020 15:13:36.879,0.24521765112876892,38216,72291669,37637,-0.24407705664634705,-0.6634327173233032,0.6634396314620972,72291675
10-May-2020 15:13:37.879,0.2451932728290558,38216,72291669,37637,-0.2440526783466339,-0.663442850112915,0.6634474992752075,72291676
10-May-2020 15:13:38.879,0.24516895413398743,38216,72291669,37637,-0.24402651190757751,-0.663453221321106,0.6634557247161865,72291677
10-May-2020 15:13:39.879,0.24514350295066833,38216,72291669,37637,-0.2440013587474823,-0.6634612083435059,0.6634665727615356,72291678
10-May-2020 15:13:40.879,0.24511927366256714,38216,72291669,37637,-0.24397960305213928,-0.6634690761566162,0.663475513458252,72291679
10-May-2020 15:13:41.879,0.24509373307228088,38216,72291669,37637,-0.24395272135734558,-0.6634788513183594,0.6634851694107056,72291680
10-May-2020 15:13:42.879,0.24507054686546326,38216,72291669,37637,-0.24392607808113098,-0.6634889841079712,0.663493275642395,72291681
10-May-2020 15:13:43.879,0.24504593014717102,38216,72291669,37637,-0.24390196800231934,-0.6634954214096069,0.6635047197341919,72291682
10-May-2020 15:13:44.879,0.24502038955688477,38216,72291669,37637,-0.2438817024230957,-0.6635053157806396,0.6635118722915649,72291683
10-May-2020 15:13:45.879,0.24499908089637756,38216,72291669,37637,-0.24385768175125122,-0.6635136604309082,0.663520097732544,72291684
10-May-2020 15:13:46.879,0.2449752390384674,38216,72291669,37637,-0.24383527040481567,-0.6635215282440186,0.6635292768478394,72291685
10-May-2020 15:13:47.879,0.2449515163898468,38216,72291669,37637,-0.24381041526794434,-0.6635299921035767,0.6635388135910034,72291686
10-May-2020 15:13:48.879,0.2449246048927307,38216,72291669,37637,-0.24378830194473267,-0.6635397672653198,0.6635472774505615,72291687
10-May-2020 15:13:49.879,0.24489814043045044,38216,72291669,37637,-0.24375700950622559,-0.6635510921478271,0.6635570526123047,72291688
10-May-2020 15:13:50.879,0.24487656354904175,38216,72291669,37637,-0.2437324821949005,-0.6635593175888062,0.6635658740997314,72291689
10-May-2020 15:13:51.879,0.24485087394714355,38216,72291669,37637,-0.2437085509300232,-0.6635680198669434,0.6635754108428955,72291690
10-May-2020 15:13:52.879,0.2448294758796692,38216,72291669,37637,-0.24368435144424438,-0.6635764837265015,0.6635837554931641,72291691
10-May-2020 15:13:53.879,0.24480417370796204,38216,72291669,37637,-0.24366196990013123,-0.6635866165161133,0.6635912656784058,72291692
10-May-2020 15:13:54.879,0.24478110671043396,38216,72291669,37637,-0.24363720417022705,-0.6635944843292236,0.6636006832122803,72291693
10-May-2020 15:13:55.879,0.24475830793380737,38216,72291669,37637,-0.24361389875411987,-0.663602352142334,0.6636096239089966,72291694
10-May-2020 15:13:56.879,0.24473237991333008,38216,72291669,37637,-0.24359345436096191,-0.6636111736297607,0.6636179685592651,72291695
10-May-2020 15:13:57.879,0.24470877647399902,38216,72291669,37637,-0.24356725811958313,-0.6636210680007935,0.6636265516281128,72291696
10-May-2020 15:13:58.879,0.24468478560447693,38216,72291669,37637,-0.24354365468025208,-0.663628339767456,0.6636368036270142,72291697
10-May-2020 15:13:59.879,0.2446593940258026,38216,72291669,37637,-0.24352023005485535,-0.6636372804641724,0.6636456251144409,72291698
10-May-2020 15:14:00.879,0.2446366846561432,38216,72291669,37637,-0.2434966266155243,-0.6636476516723633,0.6636526584625244,72291699
10-May-2020 15:14:01.879,0.24461320042610168,38216,72291701,37637,-0.2434694468975067,-0.66365647315979,0.6636621952056885,72291700
10-May-2020 15:14:02.879,0.24458763003349304,38216,72291701,37637,-0.24344167113304138,-0.6636670827865601,0.6636712551116943,72291701
10-May-2020 15:14:03.879,0.24456357955932617,38216,72291701,37637,-0.24342039227485657,-0.6636730432510376,0.6636819839477539,72291702
10-May-2020 15:14:04.879,0.24453601241111755,38216,72291701,37637,-0.2433929145336151,-0.6636848449707031,0.6636905670166016,72291703
10-May-2020 15:14:05.879,0.24451062083244324,38216,72291701,37637,-0.24336662888526917,-0.6636950969696045,0.6636991500854492,72291704
10-May-2020 15:14:06.879,0.2444905936717987,38216,72291701,37637,-0.24334600567817688,-0.6637005805969238,0.6637086868286133,72291705
10-May-2020 15:14:07.879,0.24446448683738708,38248,72291701,37637,-0.24332183599472046,-0.663711667060852,0.6637163162231445,72291706
10-May-2020 15:14:08.879,0.24443918466567993,38248,72291701,37637,-0.24329805374145508,-0.6637210845947266,0.663724422454834,72291707
10-May-2020 15:14:09.879,0.24441587924957275,38248,72291701,37637,-0.2432776689529419,-0.6637297868728638,0.6637319326400757,72291708
10-May-2020 15:14:10.879,0.24439549446105957,38248,72291701,37637,-0.24325436353683472,-0.6637370586395264,0.663740873336792,72291709
10-May-2020 15:14:11.879,0.24436995387077332,38248,72291701,37637,-0.24322938919067383,-0.6637461185455322,0.6637500524520874,72291710
10-May-2020 15:14:12.879,0.24434423446655273,38248,72291701,37637,-0.2432047724723816,-0.6637556552886963,0.6637589931488037,72291711
10-May-2020 15:14:13.879,0.24431875348091125,38248,72291701,37637,-0.243179053068161,-0.6637649536132812,0.6637687683105469,72291712
10-May-2020 15:14:14.879,0.2442941963672638,38248,72291701,37637,-0.24315333366394043,-0.663772463798523,0.6637797355651855,72291713
10-May-2020 15:14:15.879,0.24427080154418945,38248,72291701,37637,-0.24312877655029297,-0.6637799739837646,0.6637898683547974,72291714
10-May-2020 15:14:16.879,0.24424698948860168,38248,72291701,37637,-0.2431032955646515,-0.6637907028198242,0.66379714012146,72291715
10-May-2020 15:14:17.879,0.24422147870063782,38248,72291701,37637,-0.24307787418365479,-0.6638023853302002,0.663804292678833,72291716
10-May-2020 15:14:18.879,0.24419939517974854,38248,72291701,37637,-0.24305501580238342,-0.6638082265853882,0.6638150215148926,72291717
10-May-2020 15:14:19.879,0.24417561292648315,38248,72291701,37637,-0.2430342435836792,-0.6638163328170776,0.6638228893280029,72291718
10-May-2020 15:14:20.879,0.24414992332458496,38248,72291701,37637,-0.24300777912139893,-0.6638280153274536,0.6638306379318237,72291719
10-May-2020 15:14:21.879,0.2441251575946808,38248,72291701,37637,-0.24298188090324402,-0.6638354063034058,0.6638414859771729,72291720
10-May-2020 15:14:22.879,0.24410179257392883,38248,72291701,37637,-0.2429603934288025,-0.663843035697937,0.6638500690460205,72291721
10-May-2020 15:14:23.879,0.24407845735549927,38248,72291701,37637,-0.2429383397102356,-0.6638535261154175,0.6638566255569458,72291722
10-May-2020 15:14:24.879,0.24405252933502197,38248,72291701,37637,-0.24291402101516724,-0.6638625860214233,0.6638658046722412,72291723
10-May-2020 15:14:25.879,0.2440301775932312,38248,72291701,37637,-0.24289187788963318,-0.6638699769973755,0.6638745069503784,72291724
10-May-2020 15:14:26.879,0.24400746822357178,38248,72291701,37637,-0.2428644299507141,-0.6638801097869873,0.6638832092285156,72291725
10-May-2020 15:14:27.879,0.24398115277290344,38248,72291701,37637,-0.2428419291973114,-0.6638883352279663,0.6638928651809692,72291726
10-May-2020 15:14:28.879,0.24395716190338135,38248,72291701,37637,-0.2428196668624878,-0.6638960838317871,0.6639021635055542,72291727
10-May-2020 15:14:29.879,0.24393510818481445,38248,72291701,37637,-0.2427900731563568,-0.6639069318771362,0.663909912109375,72291728
10-May-2020 15:14:30.879,0.2439078688621521,38248,72291701,37637,-0.24276337027549744,-0.6639153957366943,0.6639213562011719,72291729
10-May-2020 15:14:31.879,0.24388396739959717,38248,72291701,37637,-0.24274468421936035,-0.6639223098754883,0.6639302968978882,72291730
10-May-2020 15:14:32.879,0.24386098980903625,38248,72291701,37637,-0.2427150309085846,-0.6639337539672852,0.663938045501709,72291731
10-May-2020 15:14:33.879,0.24383646249771118,38248,72291733,37637,-0.2426932156085968,-0.6639422178268433,0.663946270942688,72291732
10-May-2020 15:14:34.879,0.24381187558174133,38248,72291733,37637,-0.24267107248306274,-0.6639496088027954,0.6639561653137207,72291733
10-May-2020 15:14:35.879,0.24378839135169983,38248,72291733,37637,-0.24264779686927795,-0.6639596223831177,0.6639634370803833,72291734
10-May-2020 15:14:36.879,0.24376320838928223,38248,72291733,37637,-0.24262109398841858,-0.6639697551727295,0.6639721393585205,72291735
10-May-2020 15:14:37.879,0.24373948574066162,38248,72291733,37637,-0.2425965964794159,-0.663976788520813,0.663982629776001,72291736
10-May-2020 15:14:38.879,0.24371382594108582,38248,72291733,37637,-0.24257278442382812,-0.6639856100082397,0.6639920473098755,72291737
10-May-2020 15:14:39.879,0.2436913251876831,38280,72291733,37637,-0.2425449788570404,-0.6639953851699829,0.6640006303787231,72291738
10-May-2020 15:14:40.879,0.24366268515586853,38280,72291733,37637,-0.24252325296401978,-0.6640036106109619,0.6640108823776245,72291739
10-May-2020 15:14:41.879,0.24364110827445984,38280,72291733,37637,-0.24249935150146484,-0.6640135049819946,0.6640177965164185,72291740
10-May-2020 15:14:42.879,0.24361750483512878,38280,72291733,37637,-0.24247485399246216,-0.6640218496322632,0.6640270948410034,72291741
10-May-2020 15:14:43.879,0.2435894012451172,38280,72291733,37637,-0.24245193600654602,-0.6640299558639526,0.6640377044677734,72291742
10-May-2020 15:14:44.879,0.24356627464294434,38280,72291733,37637,-0.2424243688583374,-0.6640400886535645,0.6640459299087524,72291743
10-May-2020 15:14:45.879,0.2435445785522461,38280,72291733,37637,-0.24240410327911377,-0.6640464067459106,0.6640549898147583,72291744
10-May-2020 15:14:46.879,0.2435193955898285,38280,72291733,37637,-0.24238258600234985,-0.6640558242797852,0.6640627384185791,72291745
10-May-2020 15:14:47.879,0.24349629878997803,38280,72291733,37637,-0.2423565685749054,-0.6640645265579224,0.6640721559524536,72291746
10-May-2020 15:14:48.879,0.2434733808040619,38280,72291733,37637,-0.2423287034034729,-0.6640735864639282,0.6640816926956177,72291747
10-May-2020 15:14:49.879,0.24345025420188904,38280,72291733,37637,-0.24230527877807617,-0.6640818119049072,0.6640905141830444,72291748
10-May-2020 15:14:50.879,0.2434236705303192,38280,72291733,37637,-0.24227723479270935,-0.6640917062759399,0.6641004085540771,72291749
10-May-2020 15:14:51.879,0.24339917302131653,38280,72291733,37637,-0.24225500226020813,-0.6640996932983398,0.6641095876693726,72291750
10-May-2020 15:14:52.879,0.24337419867515564,38280,72291733,37637,-0.24223098158836365,-0.6641099452972412,0.6641172170639038,72291751
10-May-2020 15:14:53.879,0.2433522641658783,38280,72291733,37637,-0.24220693111419678,-0.664118766784668,0.6641252040863037,72291752
10-May-2020 15:14:54.879,0.24332773685455322,38280,72291733,37637,-0.2421877682209015,-0.6641290187835693,0.6641311645507812,72291753
10-May-2020 15:14:55.879,0.2433042824268341,38280,72291733,37637,-0.24216580390930176,-0.6641366481781006,0.664139986038208,72291754
10-May-2020 15:14:56.879,0.24327877163887024,38280,72291733,37637,-0.24213558435440063,-0.6641467809677124,0.6641504764556885,72291755
10-May-2020 15:14:57.879,0.24325737357139587,38280,72291733,37637,-0.2421129047870636,-0.6641552448272705,0.664157509803772,72291756
10-May-2020 15:14:58.879,0.2432316243648529,38280,72291733,37637,-0.24209171533584595,-0.6641640663146973,0.6641660928726196,72291757
10-May-2020 15:14:59.879,0.24320590496063232,38280,72291733,37637,-0.2420632541179657,-0.6641720533370972,0.6641777753829956,72291758
10-May-2020 15:15:00.879,0.24318209290504456,38280,72291733,37637,-0.24203726649284363,-0.6641809940338135,0.6641870737075806,72291759
10-May-2020 15:15:01.879,0.24315860867500305,38280,72291733,37637,-0.2420135736465454,-0.6641875505447388,0.6641976833343506,72291760
10-May-2020 15:15:02.879,0.24313554167747498,38280,72291733,37637,-0.24198907613754272,-0.6641981601715088,0.6642045974731445,72291761
10-May-2020 15:15:03.879,0.2431093156337738,38280,72291733,37637,-0.2419663667678833,-0.6642066240310669,0.6642138957977295,72291762
10-May-2020 15:15:04.879,0.24308723211288452,38280,72291733,37637,-0.2419450581073761,-0.6642141342163086,0.6642225980758667,72291763
10-May-2020 15:15:05.879,0.24306175112724304,38280,72291765,37637,-0.2419162392616272,-0.6642254590988159,0.6642307043075562,72291764
10-May-2020 15:15:06.879,0.2430362105369568,38280,72291765,37637,-0.2418956458568573,-0.6642346382141113,0.6642385721206665,72291765
10-May-2020 15:15:07.879,0.24301287531852722,38280,72291765,37637,-0.24187281727790833,-0.6642428636550903,0.6642471551895142,72291766
10-May-2020 15:15:08.879,0.24299129843711853,38280,72291765,37637,-0.2418454885482788,-0.6642526388168335,0.6642552614212036,72291767
10-May-2020 15:15:09.879,0.24296432733535767,38280,72291765,37637,-0.2418222725391388,-0.6642626523971558,0.6642632484436035,72291768
10-May-2020 15:15:10.879,0.24294066429138184,38280,72291765,37637,-0.24179932475090027,-0.6642696857452393,0.6642733812332153,72291769
10-May-2020 15:15:11.879,0.24292150139808655,38312,72291765,37637,-0.24177438020706177,-0.6642769575119019,0.6642820835113525,72291770
10-May-2020 15:15:12.879,0.2428945004940033,38312,72291765,37637,-0.2417472004890442,-0.6642864942550659,0.6642923355102539,72291771
10-May-2020 15:15:13.879,0.24286988377571106,38312,72291765,37637,-0.24172291159629822,-0.6642956733703613,0.6643011569976807,72291772
10-May-2020 15:15:14.879,0.2428452968597412,38312,72291765,37637,-0.24170085787773132,-0.6643046140670776,0.6643091440200806,72291773
10-May-2020 15:15:15.879,0.24282175302505493,38312,72291765,37637,-0.24167528748512268,-0.6643130779266357,0.6643189191818237,72291774
10-May-2020 15:15:16.879,0.2427978813648224,38312,72291765,37637,-0.24165070056915283,-0.6643228530883789,0.6643264293670654,72291775
10-May-2020 15:15:17.879,0.242774099111557,38312,72291765,37637,-0.24162477254867554,-0.6643310785293579,0.6643364429473877,72291776
10-May-2020 15:15:18.879,0.242751806974411,38312,72291765,37637,-0.2416054904460907,-0.6643399000167847,0.6643431186676025,72291777
10-May-2020 15:15:19.879,0.24272841215133667,38312,72291765,37637,-0.241583913564682,-0.6643468141555786,0.6643520593643188,72291778
10-May-2020 15:15:20.879,0.24270540475845337,38312,72291765,37637,-0.24155738949775696,-0.6643581390380859,0.6643589735031128,72291779
10-May-2020 15:15:21.879,0.24267897009849548,38312,72291765,37637,-0.24153178930282593,-0.6643688678741455,0.6643668413162231,72291780
10-May-2020 15:15:22.879,0.24265137314796448,38312,72291765,37637,-0.24150842428207397,-0.6643760204315186,0.6643784046173096,72291781
10-May-2020 15:15:23.879,0.24262672662734985,38312,72291765,37637,-0.24148046970367432,-0.6643850803375244,0.6643887758255005,72291782
10-May-2020 15:15:24.879,0.24260041117668152,38312,72291765,37637,-0.24145075678825378,-0.6643952131271362,0.6643990278244019,72291783
10-May-2020 15:15:25.879,0.24257442355155945,38312,72291765,37637,-0.2414284348487854,-0.6644045114517212,0.6644071340560913,72291784
10-May-2020 15:15:26.879,0.24255141615867615,38312,72291765,37637,-0.24140509963035583,-0.664412260055542,0.6644163131713867,72291785
10-May-2020 15:15:27.879,0.24253129959106445,38312,72291765,37637,-0.24138399958610535,-0.664419412612915,0.6644244194030762,72291786
10-May-2020 15:15:28.879,0.2425065040588379,38312,72291765,37637,-0.24136197566986084,-0.664427638053894,0.6644327640533447,72291787
10-May-2020 15:15:29.879,0.24248406291007996,38312,72291765,37637,-0.24133804440498352,-0.6644383668899536,0.6644395589828491,72291788
10-May-2020 15:15:30.879,0.24245718121528625,38312,72291765,37637,-0.24131205677986145,-0.6644468307495117,0.6644502878189087,72291789
10-May-2020 15:15:31.879,0.24243271350860596,38312,72291765,37637,-0.24128541350364685,-0.6644558906555176,0.6644593477249146,72291790
10-May-2020 15:15:32.879,0.24240931868553162,38312,72291765,37637,-0.24126344919204712,-0.6644634008407593,0.66446852684021,72291791
10-May-2020 15:15:33.879,0.2423851490020752,38312,72291765,37637,-0.24123966693878174,-0.6644737720489502,0.6644755601882935,72291792
10-May-2020 15:15:34.879,0.24235990643501282,38312,72291765,37637,-0.24121296405792236,-0.6644830703735352,0.6644852161407471,72291793
10-May-2020 15:15:35.879,0.2423379123210907,38312,72291765,37637,-0.24118968844413757,-0.6644905805587769,0.6644942760467529,72291794
10-May-2020 15:15:36.879,0.2423144280910492,38312,72291765,37637,-0.2411665916442871,-0.6645004749298096,0.6645013093948364,72291795
10-May-2020 15:15:37.879,0.24228829145431519,38312,72291797,37637,-0.2411452829837799,-0.6645088195800781,0.6645102500915527,72291796
10-May-2020 15:15:38.879,0.24226197600364685,38312,72291797,37637,-0.24111837148666382,-0.6645184755325317,0.6645199060440063,72291797
10-May-2020 15:15:39.879,0.2422412633895874,38312,72291797,37637,-0.241092711687088,-0.6645244359970093,0.664530873298645,72291798
10-May-2020 15:15:40.879,0.24221664667129517,38312,72291797,37637,-0.2410697638988495,-0.6645325422286987,0.6645400524139404,72291799
10-May-2020 15:15:41.879,0.24219244718551636,38312,72291797,37637,-0.24104323983192444,-0.6645445823669434,0.6645464897155762,72291800
10-May-2020 15:15:42.879,0.24216702580451965,38312,72291797,37637,-0.24102044105529785,-0.6645530462265015,0.6645554304122925,72291801
10-May-2020 15:15:43.879,0.24214455485343933,38344,72291797,37637,-0.2409975826740265,-0.6645617485046387,0.6645631790161133,72291802
10-May-2020 15:15:44.879,0.2421199381351471,38344,72291797,37637,-0.24097216129302979,-0.6645705699920654,0.6645725965499878,72291803
10-May-2020 15:15:45.879,0.2420927882194519,38344,72291797,37637,-0.24094873666763306,-0.6645797491073608,0.6645818948745728,72291804
10-May-2020 15:15:46.879,0.24206918478012085,38344,72291797,37637,-0.24092671275138855,-0.6645883321762085,0.6645898818969727,72291805
10-May-2020 15:15:47.879,0.2420465648174286,38344,72291797,37637,-0.2409009337425232,-0.6645963191986084,0.6645994186401367,72291806
10-May-2020 15:15:48.879,0.24202260375022888,38344,72291797,37637,-0.2408769130706787,-0.6646044254302979,0.6646088361740112,72291807
10-May-2020 15:15:49.879,0.24199777841567993,38344,72291797,37637,-0.24085292220115662,-0.6646143198013306,0.664616584777832,72291808
10-May-2020 15:15:50.879,0.24197319149971008,38344,72291797,37637,-0.24082732200622559,-0.6646215915679932,0.6646275520324707,72291809
10-May-2020 15:15:51.879,0.24194782972335815,38344,72291797,37637,-0.24080315232276917,-0.6646305322647095,0.6646366119384766,72291810
10-May-2020 15:15:52.879,0.2419227659702301,38344,72291797,37637,-0.24077582359313965,-0.6646417379379272,0.664644718170166,72291811
10-May-2020 15:15:53.879,0.24189722537994385,38344,72291797,37637,-0.2407512366771698,-0.6646506786346436,0.6646538972854614,72291812
10-May-2020 15:15:54.879,0.24187496304512024,38344,72291797,37637,-0.24072706699371338,-0.6646584272384644,0.6646630764007568,72291813
10-May-2020 15:15:55.879,0.24185091257095337,38344,72291797,37637,-0.24070420861244202,-0.6646686792373657,0.664669394493103,72291814
10-May-2020 15:15:56.879,0.24182593822479248,38344,72291797,37637,-0.24068483710289001,-0.664675235748291,0.6646791696548462,72291815
10-May-2020 15:15:57.879,0.24180284142494202,38344,72291797,37637,-0.24065741896629333,-0.6646857261657715,0.664686918258667,72291816
10-May-2020 15:15:58.879,0.24178177118301392,38344,72291797,37637,-0.2406313419342041,-0.6646955013275146,0.6646944284439087,72291817
10-May-2020 15:15:59.879,0.2417522668838501,38344,72291797,37637,-0.24061307311058044,-0.6647012233734131,0.6647059917449951,72291818
10-May-2020 15:16:00.879,0.24172687530517578,38344,72291797,37637,-0.2405836582183838,-0.6647143363952637,0.6647129058837891,72291819
10-May-2020 15:16:01.879,0.24170821905136108,38344,72291797,37637,-0.24055758118629456,-0.6647241115570068,0.6647191047668457,72291820
10-May-2020 15:16:02.879,0.2416767179965973,38344,72291797,37637,-0.24053865671157837,-0.6647293567657471,0.6647323369979858,72291821
10-May-2020 15:16:03.879,0.24165230989456177,38344,72291797,37637,-0.2405153214931488,-0.6647377014160156,0.6647413969039917,72291822
10-May-2020 15:16:04.879,0.2416350245475769,38344,72291797,37637,-0.24048778414726257,-0.664749026298523,0.6647462844848633,72291823
10-May-2020 15:16:05.879,0.24160706996917725,38344,72291797,37637,-0.24046388268470764,-0.6647555828094482,0.664758563041687,72291824
10-May-2020 15:16:06.879,0.24158290028572083,38344,72291797,37637,-0.240442156791687,-0.664762020111084,0.6647688150405884,72291825
10-May-2020 15:16:07.879,0.2415652573108673,38344,72291797,37637,-0.2404124140739441,-0.6647722721099854,0.6647758483886719,72291826
10-May-2020 15:16:08.879,0.2415376901626587,38344,72291797,37637,-0.24039027094841003,-0.6647826433181763,0.6647830009460449,72291827
10-May-2020 15:16:09.879,0.24151185154914856,38344,72291829,37637,-0.2403690218925476,-0.6647899150848389,0.6647930145263672,72291828
10-May-2020 15:16:10.879,0.24148991703987122,38344,72291829,37637,-0.2403419017791748,-0.6647998094558716,0.6648010015487671,72291829
10-May-2020 15:16:11.879,0.24146249890327454,38344,72291829,37637,-0.2403157353401184,-0.6648098230361938,0.664810061454773,72291830
10-May-2020 15:16:12.880,0.24143803119659424,38344,72291829,37637,-0.24029889702796936,-0.6648176908493042,0.6648173332214355,72291831
10-May-2020 15:16:13.880,0.24141767621040344,38344,72291829,37637,-0.2402706742286682,-0.6648275852203369,0.6648250818252563,72291832
10-May-2020 15:16:14.880,0.2413911521434784,38344,72291829,37637,-0.24024629592895508,-0.6648367643356323,0.6648344993591309,72291833
10-May-2020 15:16:15.880,0.2413652241230011,38376,72291829,37637,-0.2402247190475464,-0.6648441553115845,0.664844274520874,72291834
10-May-2020 15:16:16.880,0.24134597182273865,38376,72291829,37637,-0.24019640684127808,-0.6648540496826172,0.6648515462875366,72291835
10-May-2020 15:16:17.880,0.24131852388381958,38376,72291829,37637,-0.2401716411113739,-0.6648635864257812,0.6648606061935425,72291836
10-May-2020 15:16:18.880,0.24128958582878113,38376,72291829,37637,-0.2401483654975891,-0.6648682355880737,0.6648749113082886,72291837
10-May-2020 15:16:19.880,0.24126893281936646,38376,72291829,37637,-0.24012050032615662,-0.6648787260055542,0.6648821830749512,72291838
10-May-2020 15:16:20.880,0.24124348163604736,38376,72291829,37637,-0.24009618163108826,-0.664888858795166,0.6648900508880615,72291839
10-May-2020 15:16:21.880,0.24121913313865662,38376,72291829,37637,-0.2400723397731781,-0.6648979187011719,0.6648983955383301,72291840
10-May-2020 15:16:22.880,0.24119743704795837,38376,72291829,37637,-0.24005037546157837,-0.6649055480957031,0.6649066209793091,72291841
10-May-2020 15:16:23.880,0.24117064476013184,38376,72291829,37637,-0.24002721905708313,-0.6649163961410522,0.664913535118103,72291842
10-May-2020 15:16:24.880,0.24114608764648438,38376,72291829,37637,-0.2399994134902954,-0.6649250984191895,0.6649240255355835,72291843
10-May-2020 15:16:25.880,0.24112430214881897,38376,72291829,37637,-0.23997759819030762,-0.664932131767273,0.6649324893951416,72291844
10-May-2020 15:16:26.880,0.2410961091518402,38376,72291829,37637,-0.23995372653007507,-0.6649398803710938,0.6649439334869385,72291845
10-May-2020 15:16:27.880,0.24107375741004944,38376,72291829,37637,-0.23993173241615295,-0.6649501323699951,0.6649496555328369,72291846
10-May-2020 15:16:28.880,0.24105224013328552,38376,72291829,37637,-0.2399028241634369,-0.6649595499038696,0.6649585962295532,72291847
10-May-2020 15:16:29.880,0.24102532863616943,38376,72291829,37637,-0.239883691072464,-0.6649664640426636,0.6649681329727173,72291848
10-May-2020 15:16:30.880,0.24100074172019958,38376,72291829,37637,-0.23985666036605835,-0.6649760007858276,0.6649771928787231,72291849
10-May-2020 15:16:31.880,0.2409784197807312,38376,72291829,37637,-0.2398306429386139,-0.6649888753890991,0.6649818420410156,72291850
10-May-2020 15:16:32.880,0.24094921350479126,38376,72291829,37637,-0.23980718851089478,-0.6649960279464722,0.6649938821792603,72291851
10-May-2020 15:16:33.880,0.24092558026313782,38376,72291829,37637,-0.2397804856300354,-0.6650035381317139,0.6650042533874512,72291852
10-May-2020 15:16:34.880,0.24090459942817688,38376,72291829,37637,-0.23975300788879395,-0.6650127172470093,0.6650125980377197,72291853
10-May-2020 15:16:35.880,0.24088063836097717,38376,72291829,37637,-0.2397369146347046,-0.6650195121765137,0.6650203466415405,72291854
10-May-2020 15:16:36.880,0.24085867404937744,38376,72291829,37637,-0.2397145926952362,-0.6650278568267822,0.6650279760360718,72291855
10-May-2020 15:16:37.880,0.2408357560634613,38376,72291829,37637,-0.23968631029129028,-0.6650387048721313,0.6650357246398926,72291856
10-May-2020 15:16:38.880,0.24081027507781982,38376,72291829,37637,-0.23966380953788757,-0.6650458574295044,0.665045976638794,72291857
10-May-2020 15:16:39.880,0.2407849133014679,38376,72291829,37637,-0.23964035511016846,-0.6650552749633789,0.6650540828704834,72291858
10-May-2020 15:16:40.880,0.24076122045516968,38376,72291829,37637,-0.23961141705513,-0.6650674343109131,0.6650609970092773,72291859
10-May-2020 15:16:41.880,0.24073392152786255,38376,72291861,37637,-0.23958906531333923,-0.665074348449707,0.6650720834732056,72291860
10-May-2020 15:16:42.880,0.24071025848388672,38376,72291861,37637,-0.239566832780838,-0.6650831699371338,0.6650797128677368,72291861
10-May-2020 15:16:43.880,0.2406892478466034,38376,72291861,37637,-0.23954108357429504,-0.6650933027267456,0.6650866270065308,72291862
10-May-2020 15:16:44.880,0.240663081407547,38376,72291861,37637,-0.23951798677444458,-0.6651008129119873,0.6650967597961426,72291863
10-May-2020 15:16:45.880,0.2406359314918518,38376,72291861,37637,-0.2394947111606598,-0.6651068925857544,0.6651089191436768,72291864
10-May-2020 15:16:46.880,0.2406153678894043,38376,72291861,37637,-0.23946374654769897,-0.6651177406311035,0.6651166677474976,72291865
10-May-2020 15:16:47.880,0.24058836698532104,38408,72291861,37637,-0.2394411265850067,-0.6651257276535034,0.6651266813278198,72291866
10-May-2020 15:16:48.880,0.2405613362789154,38408,72291861,37637,-0.2394191026687622,-0.6651338338851929,0.6651363372802734,72291867
10-May-2020 15:16:49.880,0.24054178595542908,38408,72291861,37637,-0.23939353227615356,-0.6651413440704346,0.6651450395584106,72291868
10-May-2020 15:16:50.880,0.2405136525630951,38408,72291861,37637,-0.23936879634857178,-0.6651512384414673,0.665154218673706,72291869
10-May-2020 15:16:51.880,0.24048852920532227,38408,72291861,37637,-0.23934605717658997,-0.6651612520217896,0.6651616096496582,72291870
10-May-2020 15:16:52.880,0.2404671013355255,38408,72291861,37637,-0.23932099342346191,-0.6651712656021118,0.665168285369873,72291871
10-May-2020 15:16:53.880,0.24044284224510193,38408,72291861,37637,-0.23929840326309204,-0.6651791334152222,0.6651773452758789,72291872
10-May-2020 15:16:54.880,0.24042275547981262,38408,72291861,37637,-0.23927706480026245,-0.6651878356933594,0.6651835441589355,72291873
10-May-2020 15:16:55.880,0.24039793014526367,38408,72291861,37637,-0.2392527163028717,-0.6651966571807861,0.6651924848556519,72291874
10-May-2020 15:16:56.880,0.24037131667137146,38408,72291861,37637,-0.2392295002937317,-0.6652039289474487,0.6652028560638428,72291875
10-May-2020 15:16:57.880,0.2403469681739807,38408,72291861,37637,-0.23920121788978577,-0.6652119159698486,0.665213942527771,72291876
10-May-2020 15:16:58.880,0.24032598733901978,38408,72291861,37637,-0.23917743563652039,-0.6652215719223022,0.6652204990386963,72291877
10-May-2020 15:16:59.880,0.240302175283432,38408,72291861,37637,-0.23915407061576843,-0.6652286052703857,0.6652305126190186,72291878
10-May-2020 15:17:00.880,0.24027469754219055,38408,72291861,37637,-0.23912763595581055,-0.6652388572692871,0.665239691734314,72291879
10-May-2020 15:17:01.880,0.24025127291679382,38408,72291861,37637,-0.2391015887260437,-0.6652486324310303,0.6652476787567139,72291880
10-May-2020 15:17:02.880,0.24022522568702698,38408,72291861,37637,-0.2390773892402649,-0.6652584075927734,0.6652560234069824,72291881
10-May-2020 15:17:03.880,0.2401982843875885,38408,72291861,37637,-0.23905318975448608,-0.6652679443359375,0.6652650833129883,72291882
10-May-2020 15:17:04.880,0.24017566442489624,38408,72291861,37637,-0.23902824521064758,-0.6652768850326538,0.6652730703353882,72291883
10-May-2020 15:17:05.880,0.24015435576438904,38408,72291861,37637,-0.23901021480560303,-0.6652835607528687,0.6652805805206299,72291884
10-May-2020 15:17:06.880,0.24012991786003113,38408,72291861,37637,-0.23898589611053467,-0.66529381275177,0.6652880907058716,72291885
10-May-2020 15:17:07.880,0.240106999874115,38408,72291861,37637,-0.2389574646949768,-0.6653037071228027,0.6652964353561401,72291886
10-May-2020 15:17:08.880,0.24008280038833618,38408,72291861,37637,-0.23893973231315613,-0.6653079986572266,0.6653075218200684,72291887
10-May-2020 15:17:09.880,0.24006280303001404,38408,72291861,37637,-0.23891395330429077,-0.665316104888916,0.6653155088424683,72291888
10-May-2020 15:17:10.880,0.24003612995147705,38408,72291861,37637,-0.2388857901096344,-0.665327787399292,0.6653237342834473,72291889
10-May-2020 15:17:11.880,0.24000772833824158,38408,72291861,37637,-0.23886793851852417,-0.6653342247009277,0.6653339862823486,72291890
10-May-2020 15:17:12.880,0.23998409509658813,38408,72291861,37637,-0.238840252161026,-0.6653448343276978,0.6653416156768799,72291891
10-May-2020 15:17:13.880,0.2399628758430481,38408,72291893,37643,-0.23881331086158752,-0.6653547286987305,0.6653492450714111,72291892
10-May-2020 15:17:14.880,0.23993661999702454,38408,72291893,37643,-0.2387927770614624,-0.6653609275817871,0.6653597354888916,72291893
10-May-2020 15:17:15.880,0.23991385102272034,38408,72291893,37643,-0.23876893520355225,-0.6653696298599243,0.6653681993484497,72291894
10-May-2020 15:17:16.880,0.23988878726959229,38408,72291893,37643,-0.23874256014823914,-0.6653801202774048,0.6653760671615601,72291895
10-May-2020 15:17:17.880,0.23986396193504333,38408,72291893,37643,-0.2387194037437439,-0.6653885841369629,0.6653847694396973,72291896
10-May-2020 15:17:18.880,0.23983964323997498,38408,72291893,37643,-0.23869705200195312,-0.665397047996521,0.6653933525085449,72291897
10-May-2020 15:17:19.880,0.2398148775100708,38440,72291893,37643,-0.23866912722587585,-0.6654069423675537,0.6654019355773926,72291898
10-May-2020 15:17:20.880,0.23978814482688904,38440,72291893,37643,-0.23864394426345825,-0.6654151678085327,0.6654126644134521,72291899
10-May-2020 15:17:21.880,0.2397688329219818,38440,72291893,37643,-0.23862147331237793,-0.6654232740402222,0.6654192209243774,72291900
10-May-2020 15:17:22.880,0.2397443950176239,38440,72291893,37643,-0.2385978102684021,-0.6654340028762817,0.6654261350631714,72291901
10-May-2020 15:17:23.880,0.23972088098526,38440,72291893,37643,-0.23857718706130981,-0.6654399633407593,0.6654356718063354,72291902
10-May-2020 15:17:24.880,0.23969662189483643,38440,72291893,37643,-0.2385478913784027,-0.6654489040374756,0.665446400642395,72291903
10-May-2020 15:17:25.880,0.23967450857162476,38440,72291893,37643,-0.23852378129959106,-0.6654561758041382,0.6654553413391113,72291904
10-May-2020 15:17:26.880,0.23964467644691467,38440,72291893,37643,-0.23849841952323914,-0.6654669046401978,0.6654644012451172,72291905
10-May-2020 15:17:27.880,0.23961958289146423,38440,72291893,37643,-0.238474041223526,-0.6654762029647827,0.6654729843139648,72291906
10-May-2020 15:17:28.880,0.23959386348724365,38440,72291893,37643,-0.23844462633132935,-0.6654864549636841,0.665482759475708,72291907
10-May-2020 15:17:29.880,0.2395709753036499,38440,72291893,37643,-0.2384292483329773,-0.665494441986084,0.6654882431030273,72291908
10-May-2020 15:17:30.880,0.23954811692237854,38440,72291893,37643,-0.23840269446372986,-0.665503978729248,0.6654964685440063,72291909
10-May-2020 15:17:31.880,0.23952174186706543,38440,72291893,37643,-0.23837795853614807,-0.6655133962631226,0.6655056476593018,72291910
10-May-2020 15:17:32.880,0.2394978106021881,38440,72291893,37643,-0.23835471272468567,-0.6655220985412598,0.6655138731002808,72291911
10-May-2020 15:17:33.880,0.23947590589523315,38440,72291893,37643,-0.23832911252975464,-0.6655299663543701,0.6655230522155762,72291912
10-May-2020 15:17:34.880,0.2394534945487976,38440,72291893,37643,-0.23830533027648926,-0.6655368804931641,0.6655325889587402,72291913
10-May-2020 15:17:35.880,0.2394268810749054,38440,72291893,37643,-0.23828211426734924,-0.665544867515564,0.6655426025390625,72291914
10-May-2020 15:17:36.880,0.2394033968448639,38440,72291893,37643,-0.23825320601463318,-0.6655532121658325,0.665553092956543,72291915
10-May-2020 15:17:37.880,0.23938247561454773,38440,72291893,37643,-0.23823130130767822,-0.6655621528625488,0.6655595302581787,72291916
10-May-2020 15:17:38.880,0.23935458064079285,38440,72291893,37643,-0.23820829391479492,-0.665570855140686,0.6655690670013428,72291917
10-May-2020 15:17:39.880,0.23932942748069763,38440,72291893,37643,-0.2381802499294281,-0.6655813455581665,0.6655776500701904,72291918
10-May-2020 15:17:40.880,0.23930484056472778,38440,72291893,37643,-0.23815178871154785,-0.6655920743942261,0.6655858755111694,72291919
10-May-2020 15:17:41.880,0.23928025364875793,38440,72291893,37643,-0.23813512921333313,-0.6655998229980469,0.6655929088592529,72291920
10-May-2020 15:17:42.880,0.23925435543060303,38440,72291893,37643,-0.23810803890228271,-0.6656097173690796,0.6656020879745483,72291921
10-May-2020 15:17:43.880,0.23923203349113464,38440,72291893,37643,-0.23808273673057556,-0.6656177043914795,0.6656111478805542,72291922
10-May-2020 15:17:44.880,0.23920723795890808,38440,72291893,37643,-0.23806238174438477,-0.665625810623169,0.6656192541122437,72291923
10-May-2020 15:17:45.880,0.23918291926383972,38440,72291925,37643,-0.2380376160144806,-0.6656347513198853,0.6656279563903809,72291924
10-May-2020 15:17:46.880,0.23915836215019226,38440,72291925,37643,-0.23801204562187195,-0.6656452417373657,0.6656354665756226,72291925
10-May-2020 15:17:47.880,0.23913419246673584,38440,72291925,37643,-0.23798558115959167,-0.6656519174575806,0.6656469106674194,72291926
10-May-2020 15:17:48.880,0.2391127049922943,38440,72291925,37643,-0.23796358704566956,-0.6656581163406372,0.6656564474105835,72291927
10-May-2020 15:17:49.880,0.23908978700637817,38440,72291925,37643,-0.2379361391067505,-0.6656686067581177,0.6656640768051147,72291928
10-May-2020 15:17:50.880,0.23905983567237854,38440,72291925,37643,-0.23791173100471497,-0.6656786203384399,0.6656733751296997,72291929
10-May-2020 15:17:51.880,0.23903623223304749,38472,72291925,37643,-0.23788806796073914,-0.6656858921051025,0.6656830310821533,72291930
10-May-2020 15:17:52.880,0.23901179432868958,38472,72291925,37643,-0.23786452412605286,-0.6656965017318726,0.66568922996521,72291931
10-May-2020 15:17:53.880,0.23898887634277344,38472,72291925,37643,-0.23784399032592773,-0.6657053232192993,0.6656960248947144,72291932
10-May-2020 15:17:54.880,0.2389654815196991,38472,72291925,37643,-0.23781654238700867,-0.665713906288147,0.665705680847168,72291933
10-May-2020 15:17:55.880,0.238941490650177,38472,72291925,37643,-0.2377910017967224,-0.6657226085662842,0.6657149791717529,72291934
10-May-2020 15:17:56.880,0.23891833424568176,38472,72291925,37643,-0.23776984214782715,-0.6657296419143677,0.6657236814498901,72291935
10-May-2020 15:17:57.880,0.2388935387134552,38472,72291925,37643,-0.23774442076683044,-0.6657391786575317,0.6657319068908691,72291936
10-May-2020 15:17:58.880,0.23886820673942566,38472,72291925,37643,-0.23772099614143372,-0.665748119354248,0.6657404899597168,72291937
10-May-2020 15:17:59.880,0.23884418606758118,38472,72291925,37643,-0.23769423365592957,-0.6657556295394897,0.6657512187957764,72291938
10-May-2020 15:18:00.880,0.2388187050819397,38472,72291925,37643,-0.23766976594924927,-0.6657654047012329,0.6657594442367554,72291939
10-May-2020 15:18:01.880,0.23879584670066833,38472,72291925,37643,-0.23764902353286743,-0.6657747030258179,0.6657657623291016,72291940
10-May-2020 15:18:02.880,0.2387731373310089,38472,72291925,37643,-0.23762521147727966,-0.6657828092575073,0.6657743453979492,72291941
10-May-2020 15:18:03.880,0.23874938488006592,38472,72291925,37643,-0.23760080337524414,-0.6657912731170654,0.665783166885376,72291942
10-May-2020 15:18:04.880,0.23872455954551697,38472,72291925,37643,-0.2375764548778534,-0.6657986640930176,0.6657932996749878,72291943
10-May-2020 15:18:05.880,0.23869800567626953,38472,72291925,37643,-0.23755276203155518,-0.6658097505569458,0.6658002138137817,72291944
10-May-2020 15:18:06.880,0.23867300152778625,38472,72291925,37643,-0.23752853274345398,-0.6658179759979248,0.665809154510498,72291945
10-May-2020 15:18:07.880,0.23865047097206116,38472,72291925,37643,-0.2375020980834961,-0.665825605392456,0.6658191680908203,72291946
10-May-2020 15:18:08.880,0.23862522840499878,38472,72291925,37643,-0.2374780774116516,-0.6658344268798828,0.6658281087875366,72291947
10-May-2020 15:18:09.880,0.23859906196594238,38472,72291925,37643,-0.2374488115310669,-0.6658447980880737,0.6658376455307007,72291948
10-May-2020 15:18:10.880,0.23857411742210388,38472,72291925,37643,-0.23742195963859558,-0.6658552885055542,0.6658456325531006,72291949
10-May-2020 15:18:11.880,0.2385483980178833,38472,72291925,37643,-0.237399160861969,-0.6658626794815063,0.6658555269241333,72291950
10-May-2020 15:18:12.880,0.23852398991584778,38472,72291925,37643,-0.23737528920173645,-0.6658746004104614,0.6658608913421631,72291951
10-May-2020 15:18:13.880,0.23849943280220032,38472,72291925,37643,-0.23735126852989197,-0.6658830642700195,0.6658697128295898,72291952
10-May-2020 15:18:14.880,0.23847675323486328,38472,72291925,37643,-0.23733073472976685,-0.6658902168273926,0.665878176689148,72291953
10-May-2020 15:18:15.880,0.23845824599266052,38472,72291925,37643,-0.23730787634849548,-0.6658982038497925,0.6658850908279419,72291954
10-May-2020 15:18:16.880,0.23843589425086975,38472,72291925,37643,-0.23728835582733154,-0.6659036874771118,0.6658945083618164,72291955
10-May-2020 15:18:17.880,0.23840895295143127,38472,72291957,37643,-0.2372637689113617,-0.6659145355224609,0.6659022569656372,72291956
10-May-2020 15:18:18.880,0.23838284611701965,38472,72291957,37643,-0.2372359037399292,-0.6659238338470459,0.6659117937088013,72291957
10-May-2020 15:18:19.880,0.23835864663124084,38472,72291957,37643,-0.23721012473106384,-0.6659315824508667,0.6659220457077026,72291958
10-May-2020 15:18:20.880,0.2383323609828949,38472,72291957,37643,-0.23718354105949402,-0.6659414768218994,0.6659308671951294,72291959
10-May-2020 15:18:21.880,0.2383040189743042,38472,72291957,37643,-0.23715749382972717,-0.665953516960144,0.6659380197525024,72291960
10-May-2020 15:18:22.880,0.23828130960464478,38472,72291957,37643,-0.23713085055351257,-0.6659598350524902,0.6659497022628784,72291961
10-May-2020 15:18:23.880,0.23825830221176147,38504,72291957,37643,-0.23711276054382324,-0.6659657955169678,0.6659584045410156,72291962
10-May-2020 15:18:24.880,0.23823291063308716,38504,72291957,37643,-0.2370883822441101,-0.6659761667251587,0.6659659147262573,72291963
10-May-2020 15:18:25.880,0.23821064829826355,38504,72291957,37643,-0.2370658814907074,-0.6659860610961914,0.6659718751907349,72291964
10-May-2020 15:18:26.880,0.23818621039390564,38504,72291957,37643,-0.23703700304031372,-0.6659941673278809,0.6659824848175049,72291965
10-May-2020 15:18:27.880,0.23816612362861633,38504,72291957,37643,-0.23701700568199158,-0.6660009622573853,0.6659902334213257,72291966
10-May-2020 15:18:28.880,0.2381381392478943,38504,72291957,37643,-0.2369893193244934,-0.6660138368606567,0.6659972667694092,72291967
10-May-2020 15:18:29.880,0.2381119728088379,38504,72291957,37643,-0.23696815967559814,-0.6660213470458984,0.6660068035125732,72291968
10-May-2020 15:18:30.880,0.23808825016021729,38504,72291957,37643,-0.23694029450416565,-0.6660298109054565,0.6660163402557373,72291969
10-May-2020 15:18:31.880,0.23806697130203247,38504,72291957,37643,-0.2369200885295868,-0.6660373210906982,0.6660237312316895,72291970
10-May-2020 15:18:32.880,0.23803937435150146,38504,72291957,37643,-0.2368929088115692,-0.666048526763916,0.666032075881958,72291971
10-May-2020 15:18:33.880,0.23801565170288086,38504,72291957,37643,-0.23687022924423218,-0.6660565137863159,0.6660406589508057,72291972
10-May-2020 15:18:34.880,0.23799225687980652,38504,72291957,37643,-0.23684647679328918,-0.6660634279251099,0.6660505533218384,72291973
10-May-2020 15:18:35.880,0.2379702925682068,38504,72291957,37643,-0.2368241250514984,-0.6660714149475098,0.6660584211349487,72291974
10-May-2020 15:18:36.880,0.23794487118721008,38504,72291957,37643,-0.2367982268333435,-0.6660821437835693,0.6660659313201904,72291975
10-May-2020 15:18:37.880,0.23792001605033875,38504,72291957,37643,-0.23677432537078857,-0.6660888195037842,0.66607666015625,72291976
10-May-2020 15:18:38.880,0.2378925085067749,38504,72291957,37643,-0.23674699664115906,-0.66609787940979,0.66608726978302,72291977
10-May-2020 15:18:39.880,0.23787102103233337,38504,72291957,37643,-0.23672306537628174,-0.6661076545715332,0.6660935878753662,72291978
10-May-2020 15:18:40.880,0.23784491419792175,38504,72291957,37643,-0.23670104146003723,-0.6661168336868286,0.666101336479187,72291979
10-May-2020 15:18:41.880,0.2378210723400116,38504,72291957,37643,-0.23667478561401367,-0.666126012802124,0.6661103963851929,72291980
10-May-2020 15:18:42.880,0.23779922723770142,38504,72291957,37643,-0.23665151000022888,-0.6661325693130493,0.6661195755004883,72291981
10-May-2020 15:18:43.880,0.23777395486831665,38504,72291957,37643,-0.2366277277469635,-0.6661428213119507,0.6661268472671509,72291982
10-May-2020 15:18:44.880,0.23774981498718262,38504,72291957,37643,-0.2366066873073578,-0.6661511659622192,0.6661345958709717,72291983
10-May-2020 15:18:45.880,0.23772624135017395,38504,72291957,37643,-0.23658126592636108,-0.6661590337753296,0.6661442518234253,72291984
10-May-2020 15:18:46.880,0.23770219087600708,38504,72291957,37643,-0.2365565001964569,-0.6661657094955444,0.6661549806594849,72291985
10-May-2020 15:18:47.880,0.23767760396003723,38504,72291957,37643,-0.23653239011764526,-0.6661748886108398,0.6661632061004639,72291986
10-May-2020 15:18:48.880,0.23765155673027039,38504,72291957,37643,-0.2365051507949829,-0.6661864519119263,0.666170597076416,72291987
10-May-2020 15:18:49.880,0.23762795329093933,38504,72291989,37637,-0.23648196458816528,-0.6661927700042725,0.6661808490753174,72291988
10-May-2020 15:18:50.880,0.23760563135147095,38504,72291989,37637,-0.23645740747451782,-0.6662002801895142,0.6661901473999023,72291989
10-May-2020 15:18:51.880,0.23758366703987122,38504,72291989,37637,-0.23643657565116882,-0.666210412979126,0.6661951541900635,72291990
10-May-2020 15:18:52.880,0.23755690455436707,38504,72291989,37637,-0.2364118993282318,-0.6662194728851318,0.6662046909332275,72291991
10-May-2020 15:18:53.880,0.23753264546394348,38504,72291989,37637,-0.2363840937614441,-0.6662259101867676,0.6662166118621826,72291992
10-May-2020 15:18:54.880,0.23751121759414673,38504,72291989,37637,-0.2363644540309906,-0.6662331819534302,0.6662240028381348,72291993
10-May-2020 15:18:55.880,0.23748362064361572,38536,72291989,37637,-0.2363380789756775,-0.6662461757659912,0.6662302017211914,72291994
10-May-2020 15:18:56.880,0.23745986819267273,38536,72291989,37637,-0.2363145351409912,-0.6662522554397583,0.6662405729293823,72291995
10-May-2020 15:18:57.880,0.2374332845211029,38536,72291989,37637,-0.23628756403923035,-0.6662588119506836,0.6662530899047852,72291996
10-May-2020 15:18:58.880,0.23740994930267334,38536,72291989,37637,-0.23626309633255005,-0.6662694215774536,0.6662596464157104,72291997
10-May-2020 15:18:59.880,0.2373841404914856,38536,72291989,37637,-0.2362404465675354,-0.6662814617156982,0.6662646532058716,72291998
10-May-2020 15:19:00.880,0.23736050724983215,38536,72291989,37637,-0.2362154722213745,-0.6662886142730713,0.6662747859954834,72291999
10-May-2020 15:19:01.880,0.2373349666595459,38536,72291989,37637,-0.23619017004966736,-0.666297197341919,0.666284441947937,72292000
10-May-2020 15:19:02.880,0.23731067776679993,38536,72291989,37637,-0.23616951704025269,-0.6663048267364502,0.6662927865982056,72292001
10-May-2020 15:19:03.880,0.23728948831558228,38536,72291989,37637,-0.2361447811126709,-0.666314959526062,0.6662991046905518,72292002
10-May-2020 15:19:04.880,0.23726579546928406,38536,72291989,37637,-0.23611986637115479,-0.6663223505020142,0.6663089990615845,72292003
10-May-2020 15:19:05.880,0.2372438907623291,38536,72291989,37637,-0.23609617352485657,-0.6663275957107544,0.666319727897644,72292004
10-May-2020 15:19:06.880,0.23721843957901,38536,72291989,37637,-0.23607075214385986,-0.6663364171981812,0.6663286685943604,72292005
10-May-2020 15:19:07.880,0.23719358444213867,38536,72291989,37637,-0.23604711890220642,-0.6663473844528198,0.6663349866867065,72292006
10-May-2020 15:19:08.880,0.2371687889099121,38536,72291989,37637,-0.2360207736492157,-0.6663557291030884,0.6663450002670288,72292007
10-May-2020 15:19:09.880,0.23714497685432434,38536,72291989,37637,-0.23599717020988464,-0.6663624048233032,0.6663551330566406,72292008
10-May-2020 15:19:10.880,0.2371208667755127,38536,72291989,37637,-0.23596805334091187,-0.6663733720779419,0.666363000869751,72292009
10-May-2020 15:19:11.880,0.23709404468536377,38536,72291989,37637,-0.2359464168548584,-0.6663845777511597,0.6663690805435181,72292010
10-May-2020 15:19:12.880,0.23707252740859985,38536,72291989,37637,-0.23592329025268555,-0.666391134262085,0.666378378868103,72292011
10-May-2020 15:19:13.880,0.2370471954345703,38536,72291989,37637,-0.23590236902236938,-0.666396975517273,0.6663891077041626,72292012
10-May-2020 15:19:14.880,0.23702570796012878,38536,72291989,37637,-0.23588070273399353,-0.6664069890975952,0.6663941144943237,72292013
10-May-2020 15:19:15.880,0.2370002567768097,38536,72291989,37637,-0.23585453629493713,-0.666417121887207,0.6664024591445923,72292014
10-May-2020 15:19:16.880,0.23697513341903687,38536,72291989,37637,-0.23583054542541504,-0.6664233207702637,0.6664136648178101,72292015
10-May-2020 15:19:17.880,0.23694884777069092,38536,72291989,37637,-0.2358027696609497,-0.6664317846298218,0.6664245128631592,72292016
10-May-2020 15:19:18.880,0.2369270622730255,38536,72291989,37637,-0.23577880859375,-0.6664414405822754,0.666431188583374,72292017
10-May-2020 15:19:19.880,0.23690077662467957,38536,72291989,37637,-0.2357548475265503,-0.6664513349533081,0.6664386987686157,72292018
10-May-2020 15:19:20.880,0.23687627911567688,38536,72291989,37637,-0.23572754859924316,-0.6664595603942871,0.6664490699768066,72292019
10-May-2020 15:19:21.880,0.23685437440872192,38536,72292021,37630,-0.23570626974105835,-0.666466236114502,0.6664575338363647,72292020
10-May-2020 15:19:22.880,0.23682838678359985,38536,72292021,37630,-0.23568299412727356,-0.6664773225784302,0.6664638519287109,72292021
10-May-2020 15:19:23.880,0.23680591583251953,38536,72292021,37630,-0.23565849661827087,-0.6664866209030151,0.6664713621139526,72292022
10-May-2020 15:19:24.880,0.23678171634674072,38536,72292021,37630,-0.23563367128372192,-0.6664923429489136,0.6664825677871704,72292023
10-May-2020 15:19:25.880,0.2367548644542694,38536,72292021,37630,-0.23561209440231323,-0.6665000915527344,0.6664924621582031,72292024
10-May-2020 15:19:26.880,0.23673391342163086,38536,72292021,37630,-0.23558637499809265,-0.666510820388794,0.666498064994812,72292025
10-May-2020 15:19:27.880,0.2367088496685028,38568,72292021,37630,-0.23556149005889893,-0.6665197610855103,0.6665070056915283,72292026
10-May-2020 15:19:28.880,0.2366836667060852,38568,72292021,37630,-0.23553580045700073,-0.6665232181549072,0.6665211915969849,72292027
10-May-2020 15:19:29.880,0.2366626262664795,38568,72292021,37630,-0.23551002144813538,-0.6665341854095459,0.6665273904800415,72292028
10-May-2020 15:19:30.880,0.23663437366485596,38568,72292021,37630,-0.23548492789268494,-0.6665475368499756,0.6665327548980713,72292029
10-May-2020 15:19:31.880,0.2366061806678772,38568,72292021,37630,-0.23546040058135986,-0.6665551662445068,0.6665433645248413,72292030
10-May-2020 15:19:32.880,0.2365841269493103,38568,72292021,37630,-0.23543515801429749,-0.6665611267089844,0.6665546894073486,72292031
10-May-2020 15:19:33.880,0.236562579870224,38568,72292021,37630,-0.2354142665863037,-0.6665692329406738,0.6665613651275635,72292032
10-May-2020 15:19:34.880,0.23653623461723328,38568,72292021,37630,-0.23539307713508606,-0.6665798425674438,0.6665674448013306,72292033
10-May-2020 15:19:35.880,0.23651185631752014,38568,72292021,37630,-0.23536580801010132,-0.6665878295898438,0.6665781736373901,72292034
10-May-2020 15:19:36.880,0.23649129271507263,38568,72292021,37630,-0.23534339666366577,-0.6665940284729004,0.6665868759155273,72292035
10-May-2020 15:19:37.880,0.23646292090415955,38568,72292021,37630,-0.23531708121299744,-0.6666046380996704,0.6665955781936646,72292036
10-May-2020 15:19:38.880,0.23643934726715088,38568,72292021,37630,-0.2352900505065918,-0.6666164398193359,0.6666017770767212,72292037
10-May-2020 15:19:39.880,0.23641729354858398,38568,72292021,37630,-0.2352655529975891,-0.666622519493103,0.6666121482849121,72292038
10-May-2020 15:19:40.880,0.23639148473739624,38568,72292021,37630,-0.23524200916290283,-0.6666275262832642,0.6666246652603149,72292039
10-May-2020 15:19:41.880,0.2363680899143219,38568,72292021,37630,-0.23521649837493896,-0.666640043258667,0.666629433631897,72292040
10-May-2020 15:19:42.880,0.2363435924053192,38568,72292021,37630,-0.23519346117973328,-0.6666485071182251,0.6666378974914551,72292041
10-May-2020 15:19:43.880,0.23632049560546875,38568,72292021,37630,-0.23517096042633057,-0.6666542291641235,0.6666481494903564,72292042
10-May-2020 15:19:44.880,0.23629727959632874,38568,72292021,37630,-0.2351461946964264,-0.6666625738143921,0.6666570901870728,72292043
10-May-2020 15:19:45.880,0.23627230525016785,38568,72292021,37630,-0.2351217269897461,-0.6666727066040039,0.6666642427444458,72292044
10-May-2020 15:19:46.880,0.23624348640441895,38568,72292021,37630,-0.23509564995765686,-0.666683554649353,0.6666727066040039,72292045
10-May-2020 15:19:47.880,0.23622089624404907,38568,72292021,37630,-0.2350701093673706,-0.6666897535324097,0.666683554649353,72292046
10-May-2020 15:19:48.880,0.23619511723518372,38568,72292021,37630,-0.2350463569164276,-0.6666990518569946,0.6666918992996216,72292047
10-May-2020 15:19:49.880,0.23617041110992432,38568,72292021,37630,-0.23502284288406372,-0.6667085886001587,0.6666992902755737,72292048
10-May-2020 15:19:50.880,0.23614555597305298,38568,72292021,37630,-0.23499935865402222,-0.6667189598083496,0.6667057275772095,72292049
10-May-2020 15:19:51.880,0.23612543940544128,38568,72292021,37630,-0.23497498035430908,-0.6667234897613525,0.6667169332504272,72292050
10-May-2020 15:19:52.880,0.2361011505126953,38568,72292021,37630,-0.23495393991470337,-0.6667313575744629,0.6667251586914062,72292051
10-May-2020 15:19:53.880,0.23607614636421204,38568,72292053,37637,-0.2349279522895813,-0.6667425632476807,0.6667320728302002,72292052
10-May-2020 15:19:54.880,0.23605164885520935,38568,72292053,37637,-0.23490110039710999,-0.6667519807815552,0.666740894317627,72292053
10-May-2020 15:19:55.880,0.2360243797302246,38568,72292053,37637,-0.23487645387649536,-0.6667585372924805,0.6667526960372925,72292054
10-May-2020 15:19:56.880,0.23599860072135925,38568,72292053,37637,-0.2348496913909912,-0.6667677164077759,0.6667619943618774,72292055
10-May-2020 15:19:57.880,0.23597943782806396,38568,72292053,37637,-0.2348269522190094,-0.6667767763137817,0.6667675971984863,72292056
10-May-2020 15:19:58.880,0.23595046997070312,38568,72292053,37637,-0.23480144143104553,-0.6667882204055786,0.6667754650115967,72292057
10-May-2020 15:19:59.880,0.23593252897262573,38600,72292053,37637,-0.23478096723556519,-0.6667917966842651,0.666785717010498,72292058
10-May-2020 15:20:00.880,0.23590949177742004,38600,72292053,37637,-0.23475483059883118,-0.6668015718460083,0.6667931079864502,72292059
10-May-2020 15:20:01.880,0.2358824908733368,38600,72292053,37637,-0.23473137617111206,-0.6668123006820679,0.6668002605438232,72292060
10-May-2020 15:20:02.880,0.23585960268974304,38600,72292053,37637,-0.23470839858055115,-0.6668201684951782,0.6668084859848022,72292061
10-May-2020 15:20:03.880,0.23583239316940308,38600,72292053,37637,-0.23468050360679626,-0.6668267250061035,0.6668212413787842,72292062
10-May-2020 15:20:04.880,0.23580771684646606,38600,72292053,37637,-0.23465710878372192,-0.6668357849121094,0.6668292284011841,72292063
10-May-2020 15:20:05.880,0.23578310012817383,38600,72292053,37637,-0.23463308811187744,-0.6668459177017212,0.666836142539978,72292064
10-May-2020 15:20:06.880,0.23575511574745178,38600,72292053,37637,-0.234605073928833,-0.6668566465377808,0.6668450832366943,72292065
10-May-2020 15:20:07.880,0.23573735356330872,38600,72292053,37637,-0.23458459973335266,-0.6668598651885986,0.6668554544448853,72292066
10-May-2020 15:20:08.880,0.2357127070426941,38600,72292053,37637,-0.2345602810382843,-0.6668696403503418,0.666862964630127,72292067
10-May-2020 15:20:09.880,0.23568940162658691,38600,72292053,37637,-0.23453602194786072,-0.6668810844421387,0.6668683290481567,72292068
10-May-2020 15:20:10.880,0.23566403985023499,38600,72292053,37637,-0.23451119661331177,-0.6668882369995117,0.6668788194656372,72292069
10-May-2020 15:20:11.880,0.235637366771698,38600,72292053,37637,-0.23448655009269714,-0.6668949127197266,0.6668903827667236,72292070
10-May-2020 15:20:12.880,0.235612690448761,38600,72292053,37637,-0.23446255922317505,-0.6669044494628906,0.6668981313705444,72292071
10-May-2020 15:20:13.880,0.2355891466140747,38600,72292053,37637,-0.23444035649299622,-0.6669131517410278,0.666905403137207,72292072
10-May-2020 15:20:14.880,0.23556816577911377,38600,72292053,37637,-0.23441821336746216,-0.6669203042984009,0.6669135093688965,72292073
10-May-2020 15:20:15.880,0.23554155230522156,38600,72292053,37637,-0.2343904674053192,-0.6669297218322754,0.6669232845306396,72292074
10-May-2020 15:20:16.880,0.23551732301712036,38600,72292053,37637,-0.23436418175697327,-0.6669403314590454,0.6669301986694336,72292075
10-May-2020 15:20:17.880,0.23549309372901917,38600,72292053,37637,-0.23434016108512878,-0.6669498682022095,0.6669377088546753,72292076
10-May-2020 15:20:18.880,0.23546841740608215,38600,72292053,37637,-0.2343158721923828,-0.6669573783874512,0.666947603225708,72292077
10-May-2020 15:20:19.880,0.23544073104858398,38600,72292053,37637,-0.2342890501022339,-0.666965126991272,0.6669588088989258,72292078
10-May-2020 15:20:20.880,0.23541706800460815,38600,72292053,37637,-0.23426008224487305,-0.6669765710830688,0.6669660806655884,72292079
10-May-2020 15:20:21.880,0.2353914976119995,38600,72292053,37637,-0.23424237966537476,-0.6669858694076538,0.6669720411300659,72292080
10-May-2020 15:20:22.880,0.23536881804466248,38600,72292053,37637,-0.23421746492385864,-0.6669908761978149,0.6669838428497314,72292081
10-May-2020 15:20:23.880,0.2353464663028717,38600,72292053,37637,-0.23419448733329773,-0.6669988632202148,0.6669913530349731,72292082
10-May-2020 15:20:24.880,0.23532351851463318,38600,72292053,37637,-0.23417171835899353,-0.6670088768005371,0.6669976711273193,72292083
10-May-2020 15:20:25.880,0.23529601097106934,38600,72292085,37637,-0.234147846698761,-0.6670188903808594,0.6670057773590088,72292084
10-May-2020 15:20:26.880,0.23527449369430542,38600,72292085,37637,-0.23412346839904785,-0.667025089263916,0.667015790939331,72292085
10-May-2020 15:20:27.880,0.2352476418018341,38600,72292085,37637,-0.23409581184387207,-0.6670351028442383,0.6670252084732056,72292086
10-May-2020 15:20:28.880,0.23522210121154785,38600,72292085,37637,-0.2340710163116455,-0.6670442819595337,0.6670334339141846,72292087
10-May-2020 15:20:29.880,0.23519906401634216,38600,72292085,37637,-0.2340468168258667,-0.6670541763305664,0.667040228843689,72292088
10-May-2020 15:20:30.880,0.2351730465888977,38600,72292085,37637,-0.23401963710784912,-0.6670615673065186,0.6670513153076172,72292089
10-May-2020 15:20:31.880,0.23515337705612183,38632,72292085,37637,-0.23399925231933594,-0.6670671701431274,0.6670598983764648,72292090
10-May-2020 15:20:32.880,0.2351282835006714,38632,72292085,37637,-0.23397526144981384,-0.6670776605606079,0.6670665740966797,72292091
10-May-2020 15:20:33.880,0.23510295152664185,38632,72292085,37637,-0.23395240306854248,-0.6670869588851929,0.6670743227005005,72292092
10-May-2020 15:20:34.880,0.23507773876190186,38632,72292085,37637,-0.2339298129081726,-0.6670922040939331,0.6670858860015869,72292093
10-May-2020 15:20:35.880,0.23505324125289917,38632,72292085,37637,-0.23390257358551025,-0.6671038866043091,0.6670925617218018,72292094
10-May-2020 15:20:36.880,0.23502793908119202,38632,72292085,37637,-0.2338756024837494,-0.6671150922775269,0.6670998334884644,72292095
10-May-2020 15:20:37.880,0.23500311374664307,38632,72292085,37637,-0.2338530421257019,-0.6671221256256104,0.667109489440918,72292096
10-May-2020 15:20:38.880,0.2349776327610016,38632,72292085,37637,-0.2338249683380127,-0.6671285629272461,0.6671217679977417,72292097
10-May-2020 15:20:39.880,0.23495468497276306,38632,72292085,37637,-0.2338002622127533,-0.6671392917633057,0.6671276092529297,72292098
10-May-2020 15:20:40.880,0.23493161797523499,38632,72292085,37637,-0.23377874493598938,-0.6671488285064697,0.6671338081359863,72292099
10-May-2020 15:20:41.880,0.2349083423614502,38632,72292085,37637,-0.23375755548477173,-0.667155385017395,0.6671428680419922,72292100
10-May-2020 15:20:42.880,0.2348821759223938,38632,72292085,37637,-0.23373189568519592,-0.6671625375747681,0.6671539545059204,72292101
10-May-2020 15:20:43.880,0.23486033082008362,38632,72292085,37637,-0.23370781540870667,-0.6671708822250366,0.6671617031097412,72292102
10-May-2020 15:20:44.880,0.23483499884605408,38632,72292085,37637,-0.23368233442306519,-0.667182445526123,0.6671679019927979,72292103
10-May-2020 15:20:45.880,0.23481011390686035,38632,72292085,37637,-0.23365750908851624,-0.667190432548523,0.6671775579452515,72292104
10-May-2020 15:20:46.880,0.2347862422466278,38632,72292085,37637,-0.23363149166107178,-0.667198896408081,0.6671866178512573,72292105
10-May-2020 15:20:47.880,0.23476213216781616,38632,72292085,37637,-0.2336089015007019,-0.6672067642211914,0.6671953201293945,72292106
10-May-2020 15:20:48.880,0.23473617434501648,38632,72292085,37637,-0.23358288407325745,-0.6672173738479614,0.6672028303146362,72292107
10-May-2020 15:20:49.880,0.23470988869667053,38632,72292085,37637,-0.2335599958896637,-0.6672258377075195,0.6672114133834839,72292108
10-May-2020 15:20:50.880,0.23468652367591858,38632,72292085,37637,-0.23353654146194458,-0.6672326326370239,0.667221188545227,72292109
10-May-2020 15:20:51.880,0.23466497659683228,38632,72292085,37637,-0.23351219296455383,-0.6672406196594238,0.6672290563583374,72292110
10-May-2020 15:20:52.880,0.23463913798332214,38632,72292085,37637,-0.23348796367645264,-0.6672495603561401,0.6672378778457642,72292111
10-May-2020 15:20:53.880,0.23461705446243286,38632,72292085,37637,-0.23346728086471558,-0.667256236076355,0.6672461032867432,72292112
10-May-2020 15:20:54.880,0.23459264636039734,38632,72292085,37637,-0.23343819379806519,-0.6672654151916504,0.6672556400299072,72292113
10-May-2020 15:20:55.880,0.23456797003746033,38632,72292085,37637,-0.23341280221939087,-0.6672753095626831,0.6672632694244385,72292114
10-May-2020 15:20:56.880,0.23453721404075623,38632,72292085,37637,-0.23339179158210754,-0.667283296585083,0.6672735214233398,72292115
10-May-2020 15:20:57.880,0.2345179319381714,38632,72292117,37637,-0.23336029052734375,-0.6672955751419067,0.6672792434692383,72292116
10-May-2020 15:20:58.880,0.23449692130088806,38632,72292117,37637,-0.23333728313446045,-0.6673016548156738,0.6672885417938232,72292117
10-May-2020 15:20:59.880,0.23446747660636902,38632,72292117,37637,-0.23332208395004272,-0.6673085689544678,0.6672971248626709,72292118
10-May-2020 15:21:00.880,0.23444557189941406,38632,72292117,37637,-0.2332914173603058,-0.6673192977905273,0.6673048734664917,72292119
10-May-2020 15:21:01.880,0.23442557454109192,38632,72292117,37637,-0.23326656222343445,-0.667327880859375,0.6673121452331543,72292120
10-May-2020 15:21:02.880,0.23439794778823853,38632,72292117,37637,-0.23324725031852722,-0.6673340797424316,0.6673223972320557,72292121
10-May-2020 15:21:03.880,0.23437312245368958,38664,72292117,37637,-0.23322254419326782,-0.6673437356948853,0.6673299074172974,72292122
10-May-2020 15:21:04.880,0.2343493402004242,38664,72292117,37637,-0.2331913709640503,-0.6673552989959717,0.6673375368118286,72292123
10-May-2020 15:21:05.880,0.23432117700576782,38664,72292117,37637,-0.23316848278045654,-0.6673601865768433,0.6673505306243896,72292124
10-May-2020 15:21:06.880,0.23429808020591736,38664,72292117,37637,-0.23314642906188965,-0.667367696762085,0.6673588752746582,72292125
10-May-2020 15:21:07.880,0.2342773675918579,38664,72292117,37637,-0.2331181764602661,-0.6673793792724609,0.6673641204833984,72292126
10-May-2020 15:21:08.880,0.2342526912689209,38664,72292117,37637,-0.233100026845932,-0.6673845052719116,0.6673741340637207,72292127
10-May-2020 15:21:09.880,0.2342287003993988,38664,72292117,37637,-0.23307791352272034,-0.6673933267593384,0.6673815250396729,72292128
10-May-2020 15:21:10.880,0.23420891165733337,38664,72292117,37637,-0.23305034637451172,-0.667402982711792,0.6673886775970459,72292129
10-May-2020 15:21:11.880,0.2341797947883606,38664,72292117,37637,-0.2330285608768463,-0.6674109697341919,0.6673983335494995,72292130
10-May-2020 15:21:12.880,0.23415616154670715,38664,72292117,37637,-0.23300263285636902,-0.6674189567565918,0.667407751083374,72292131
10-May-2020 15:21:13.880,0.23413142561912537,38664,72292117,37637,-0.232972651720047,-0.6674299240112305,0.667415976524353,72292132
10-May-2020 15:21:14.880,0.23410281538963318,38664,72292117,37637,-0.23295027017593384,-0.6674381494522095,0.667425274848938,72292133
10-May-2020 15:21:15.880,0.23407694697380066,38664,72292117,37637,-0.2329258918762207,-0.6674467325210571,0.6674344539642334,72292134
10-May-2020 15:21:16.880,0.2340584397315979,38664,72292117,37637,-0.2329014241695404,-0.6674542427062988,0.6674420833587646,72292135
10-May-2020 15:21:17.880,0.23403510451316833,38664,72292117,37637,-0.23287734389305115,-0.667461633682251,0.6674511432647705,72292136
10-May-2020 15:21:18.880,0.2340080738067627,38664,72292117,37637,-0.2328549325466156,-0.6674700975418091,0.6674600839614868,72292137
10-May-2020 15:21:19.880,0.2339858114719391,38664,72292117,37637,-0.232832133769989,-0.6674782037734985,0.6674677133560181,72292138
10-May-2020 15:21:20.880,0.23396047949790955,38664,72292117,37637,-0.23280498385429382,-0.6674889326095581,0.6674754619598389,72292139
10-May-2020 15:21:21.880,0.23393499851226807,38664,72292117,37637,-0.23278039693832397,-0.6674966812133789,0.6674849987030029,72292140
10-May-2020 15:21:22.880,0.23390954732894897,38664,72292117,37637,-0.23275581002235413,-0.6675066947937012,0.6674926280975342,72292141
10-May-2020 15:21:23.880,0.23388653993606567,38664,72292117,37637,-0.2327331304550171,-0.667515754699707,0.6674996614456177,72292142
10-May-2020 15:21:24.880,0.2338649332523346,38664,72292117,37637,-0.23270750045776367,-0.667523980140686,0.6675076484680176,72292143
10-May-2020 15:21:25.880,0.23384183645248413,38664,72292117,37637,-0.23268401622772217,-0.6675306558609009,0.6675173044204712,72292144
10-May-2020 15:21:26.880,0.23381906747817993,38664,72292117,37637,-0.23266279697418213,-0.667538046836853,0.6675252914428711,72292145
10-May-2020 15:21:27.880,0.23379552364349365,38664,72292117,37637,-0.2326357364654541,-0.6675485372543335,0.6675324440002441,72292146
10-May-2020 15:21:28.880,0.2337704598903656,38664,72292117,37637,-0.23261111974716187,-0.667554497718811,0.6675437688827515,72292147
10-May-2020 15:21:29.880,0.23374304175376892,38664,72292149,37637,-0.23258844017982483,-0.66756272315979,0.667553186416626,72292148
10-May-2020 15:21:30.880,0.23372003436088562,38664,72292149,37637,-0.23256036639213562,-0.6675724983215332,0.667561411857605,72292149
10-May-2020 15:21:31.880,0.2336948812007904,38664,72292149,37637,-0.2325374186038971,-0.6675819158554077,0.6675686836242676,72292150
10-May-2020 15:21:32.880,0.23367011547088623,38664,72292149,37637,-0.23251688480377197,-0.6675875186920166,0.6675788164138794,72292151
10-May-2020 15:21:33.880,0.2336423695087433,38664,72292149,37637,-0.23248758912086487,-0.6675981283187866,0.6675882339477539,72292152
10-May-2020 15:21:34.880,0.23361721634864807,38664,72292149,37637,-0.23246270418167114,-0.6676090955734253,0.6675946712493896,72292153
10-May-2020 15:21:35.880,0.23359596729278564,38696,72292149,37637,-0.23244261741638184,-0.6676138639450073,0.6676043272018433,72292154
10-May-2020 15:21:36.880,0.23357197642326355,38696,72292149,37637,-0.2324131429195404,-0.6676250696182251,0.6676117181777954,72292155
10-May-2020 15:21:37.880,0.23354652523994446,38696,72292149,37637,-0.23239025473594666,-0.6676328182220459,0.6676207780838013,72292156
10-May-2020 15:21:38.880,0.23352253437042236,38696,72292149,37637,-0.23236846923828125,-0.6676421165466309,0.6676274538040161,72292157
10-May-2020 15:21:39.880,0.233502596616745,38696,72292149,37637,-0.23234233260154724,-0.667648434638977,0.6676372289657593,72292158
10-May-2020 15:21:40.880,0.23347696661949158,38696,72292149,37637,-0.2323152720928192,-0.6676576137542725,0.6676465272903442,72292159
10-May-2020 15:21:41.880,0.23344719409942627,38696,72292149,37637,-0.2322911024093628,-0.6676663160324097,0.6676567792892456,72292160
10-May-2020 15:21:42.880,0.2334289848804474,38696,72292149,37637,-0.23226866126060486,-0.6676748991012573,0.6676623821258545,72292161
10-May-2020 15:21:43.880,0.23340469598770142,38696,72292149,37637,-0.23224276304244995,-0.6676846742630005,0.6676700115203857,72292162
10-May-2020 15:21:44.880,0.2333787977695465,38696,72292149,37637,-0.23222169280052185,-0.6676894426345825,0.6676815748214722,72292163
10-May-2020 15:21:45.880,0.23335492610931396,38696,72292149,37637,-0.23219799995422363,-0.6676994562149048,0.6676883697509766,72292164
10-May-2020 15:21:46.880,0.23333096504211426,38696,72292149,37637,-0.23217180371284485,-0.6677099466323853,0.6676949262619019,72292165
10-May-2020 15:21:47.880,0.23330503702163696,38696,72292149,37637,-0.23215007781982422,-0.6677192449569702,0.6677026748657227,72292166
10-May-2020 15:21:48.880,0.23328372836112976,38696,72292149,37637,-0.2321256697177887,-0.6677243709564209,0.6677131652832031,72292167
10-May-2020 15:21:49.880,0.23325836658477783,38696,72292149,37637,-0.23209762573242188,-0.6677343845367432,0.6677217483520508,72292168
10-May-2020 15:21:50.880,0.233233243227005,38696,72292149,37637,-0.23207339644432068,-0.6677429676055908,0.667730450630188,72292169
10-May-2020 15:21:51.880,0.2332083284854889,38696,72292149,37637,-0.2320479154586792,-0.6677509546279907,0.667739987373352,72292170
10-May-2020 15:21:52.880,0.2331833839416504,38696,72292149,37637,-0.2320239245891571,-0.6677589416503906,0.6677488088607788,72292171
10-May-2020 15:21:53.880,0.23315995931625366,38696,72292149,37637,-0.23200157284736633,-0.6677660942077637,0.6677577495574951,72292172
10-May-2020 15:21:54.880,0.2331361472606659,38696,72292149,37637,-0.23197659850120544,-0.6677765846252441,0.6677643060684204,72292173
10-May-2020 15:21:55.880,0.23311248421669006,38696,72292149,37637,-0.23195287585258484,-0.6677839756011963,0.6677732467651367,72292174
10-May-2020 15:21:56.880,0.23308566212654114,38696,72292149,37637,-0.23192837834358215,-0.6677936315536499,0.6677817106246948,72292175
10-May-2020 15:21:57.880,0.23306289315223694,38696,72292149,37637,-0.23190456628799438,-0.6678030490875244,0.6677885055541992,72292176
10-May-2020 15:21:58.880,0.23304098844528198,38696,72292149,37637,-0.23187974095344543,-0.6678111553192139,0.6677968502044678,72292177
10-May-2020 15:21:59.880,0.23301389813423157,38696,72292149,37637,-0.23185616731643677,-0.6678184270858765,0.6678071022033691,72292178
10-May-2020 15:22:00.880,0.23299139738082886,38696,72292149,37637,-0.2318292260169983,-0.6678289175033569,0.6678138971328735,72292179
10-May-2020 15:22:01.880,0.23296678066253662,38696,72292181,37637,-0.2318042516708374,-0.6678366661071777,0.6678235530853271,72292180
10-May-2020 15:22:02.881,0.2329428791999817,38696,72292181,37637,-0.23178213834762573,-0.6678446531295776,0.6678309440612793,72292181
10-May-2020 15:22:03.881,0.23291543126106262,38696,72292181,37637,-0.23175320029258728,-0.6678529977798462,0.6678423881530762,72292182
10-May-2020 15:22:04.881,0.23289421200752258,38696,72292181,37637,-0.23173165321350098,-0.6678602695465088,0.667850136756897,72292183
10-May-2020 15:22:05.881,0.23286771774291992,38696,72292181,37637,-0.23170655965805054,-0.6678707599639893,0.6678574085235596,72292184
10-May-2020 15:22:06.881,0.232843279838562,38696,72292181,37637,-0.23167985677719116,-0.6678812503814697,0.6678649187088013,72292185
10-May-2020 15:22:07.881,0.23281773924827576,38728,72292181,37637,-0.23165780305862427,-0.6678891181945801,0.6678736209869385,72292186
10-May-2020 15:22:08.881,0.23279422521591187,38728,72292181,37637,-0.23163408041000366,-0.6678953170776367,0.6678838729858398,72292187
10-May-2020 15:22:09.881,0.2327691912651062,38728,72292181,37637,-0.23160839080810547,-0.6679054498672485,0.6678913831710815,72292188
10-May-2020 15:22:10.881,0.23274695873260498,38728,72292181,37637,-0.2315850853919983,-0.6679137945175171,0.6678990125656128,72292189
10-May-2020 15:22:11.881,0.2327238917350769,38728,72292181,37637,-0.23156359791755676,-0.667919397354126,0.667908787727356,72292190
10-May-2020 15:22:12.881,0.23269957304000854,38728,72292181,37637,-0.23153746128082275,-0.6679277420043945,0.6679179668426514,72292191
10-May-2020 15:22:13.881,0.23267483711242676,38728,72292181,37637,-0.23151236772537231,-0.6679375171661377,0.667925238609314,72292192
10-May-2020 15:22:14.881,0.232645183801651,38728,72292181,37637,-0.2314855456352234,-0.6679462194442749,0.6679362058639526,72292193
10-May-2020 15:22:15.881,0.2326240837574005,38728,72292181,37637,-0.23146018385887146,-0.6679551601409912,0.6679435968399048,72292194
10-May-2020 15:22:16.881,0.23260027170181274,38728,72292181,37637,-0.2314368188381195,-0.6679643392562866,0.6679506301879883,72292195
10-May-2020 15:22:17.881,0.232575923204422,38728,72292181,37637,-0.23141390085220337,-0.667971134185791,0.6679604053497314,72292196
10-May-2020 15:22:18.881,0.2325529158115387,38728,72292181,37637,-0.23139211535453796,-0.6679797172546387,0.6679673194885254,72292197
10-May-2020 15:22:19.881,0.2325306534767151,38728,72292181,37637,-0.23136621713638306,-0.6679884195327759,0.6679755449295044,72292198
10-May-2020 15:22:20.881,0.23250770568847656,38728,72292181,37637,-0.23134538531303406,-0.6679954528808594,0.6679834127426147,72292199
10-May-2020 15:22:21.881,0.2324824333190918,38728,72292181,37637,-0.23131874203681946,-0.668006420135498,0.6679904460906982,72292200
10-May-2020 15:22:22.881,0.2324560284614563,38728,72292181,37637,-0.23129138350486755,-0.6680154800415039,0.6680001020431519,72292201
10-May-2020 15:22:23.881,0.23242738842964172,38728,72292181,37637,-0.2312636375427246,-0.6680235862731934,0.6680114269256592,72292202
10-May-2020 15:22:24.881,0.23240435123443604,38728,72292181,37637,-0.23124006390571594,-0.6680316925048828,0.6680195331573486,72292203
10-May-2020 15:22:25.881,0.23238110542297363,38728,72292181,37637,-0.23121386766433716,-0.6680419445037842,0.6680268049240112,72292204
10-May-2020 15:22:26.881,0.2323572039604187,38728,72292181,37637,-0.2311939001083374,-0.668048620223999,0.6680353879928589,72292205
10-May-2020 15:22:27.881,0.2323339581489563,38728,72292181,37637,-0.231170654296875,-0.6680545806884766,0.6680454015731812,72292206
10-May-2020 15:22:28.881,0.2323102056980133,38728,72292181,37637,-0.2311444878578186,-0.668066143989563,0.6680511236190796,72292207
10-May-2020 15:22:29.881,0.23228392004966736,38728,72292181,37637,-0.23111790418624878,-0.6680749654769897,0.6680605411529541,72292208
10-May-2020 15:22:30.881,0.23226183652877808,38728,72292181,37637,-0.2310977578163147,-0.6680798530578613,0.6680704355239868,72292209
10-May-2020 15:22:31.881,0.23223641514778137,38728,72292181,37637,-0.23107126355171204,-0.6680899858474731,0.6680781841278076,72292210
10-May-2020 15:22:32.881,0.2322104573249817,38728,72292181,37637,-0.23104813694953918,-0.6680992841720581,0.668086051940918,72292211
10-May-2020 15:22:33.881,0.23218673467636108,38728,72292213,37637,-0.23102355003356934,-0.6681082248687744,0.6680938005447388,72292212
10-May-2020 15:22:34.881,0.2321656346321106,38728,72292213,37637,-0.23099932074546814,-0.6681146621704102,0.6681029796600342,72292213
10-May-2020 15:22:35.881,0.23214101791381836,38728,72292213,37637,-0.23097670078277588,-0.6681219339370728,0.6681121587753296,72292214
10-May-2020 15:22:36.881,0.23211592435836792,38728,72292213,37637,-0.23095348477363586,-0.6681286096572876,0.6681221723556519,72292215
10-May-2020 15:22:37.881,0.23209410905838013,38728,72292213,37637,-0.23092883825302124,-0.6681382656097412,0.6681287288665771,72292216
10-May-2020 15:22:38.881,0.2320677936077118,38728,72292213,37637,-0.2309051752090454,-0.6681456565856934,0.6681383848190308,72292217
10-May-2020 15:22:39.881,0.23204168677330017,38760,72292213,37637,-0.23087790608406067,-0.6681556701660156,0.6681469678878784,72292218
10-May-2020 15:22:40.881,0.2320171296596527,38760,72292213,37637,-0.23085123300552368,-0.6681644916534424,0.6681560277938843,72292219
10-May-2020 15:22:41.881,0.23199349641799927,38760,72292213,37637,-0.2308303713798523,-0.6681724786758423,0.6681634187698364,72292220
10-May-2020 15:22:42.881,0.23196563124656677,38760,72292213,37637,-0.23080217838287354,-0.6681828498840332,0.6681724786758423,72292221
10-May-2020 15:22:43.881,0.2319435477256775,38760,72292213,37637,-0.23077714443206787,-0.668189525604248,0.6681822538375854,72292222
10-May-2020 15:22:44.881,0.2319203019142151,38760,72292213,37637,-0.23075348138809204,-0.6681985855102539,0.6681889295578003,72292223
10-May-2020 15:22:45.881,0.23189762234687805,38760,72292213,37637,-0.23072868585586548,-0.6682062149047852,0.6681982278823853,72292224
10-May-2020 15:22:46.881,0.23187324404716492,38760,72292213,37637,-0.23070475459098816,-0.6682145595550537,0.6682065725326538,72292225
10-May-2020 15:22:47.881,0.2318490445613861,38760,72292213,37637,-0.23068073391914368,-0.6682218313217163,0.6682159900665283,72292226
10-May-2020 15:22:48.881,0.23182323575019836,38760,72292213,37637,-0.23065665364265442,-0.6682307720184326,0.6682240962982178,72292227
10-May-2020 15:22:49.881,0.2318013310432434,38760,72292213,37637,-0.23063498735427856,-0.6682388782501221,0.6682311296463013,72292228
10-May-2020 15:22:50.881,0.23177570104599,38760,72292213,37637,-0.23061040043830872,-0.6682480573654175,0.6682393550872803,72292229
10-May-2020 15:22:51.881,0.23175236582756042,38760,72292213,37637,-0.23058244585990906,-0.6682552099227905,0.6682499647140503,72292230
10-May-2020 15:22:52.881,0.2317250669002533,38760,72292213,37637,-0.23055529594421387,-0.6682668924331665,0.6682571172714233,72292231
10-May-2020 15:22:53.881,0.23170116543769836,38760,72292213,37637,-0.2305305302143097,-0.6682734489440918,0.6682672500610352,72292232
10-May-2020 15:22:54.881,0.23167622089385986,38760,72292213,37637,-0.23050564527511597,-0.6682817935943604,0.6682761907577515,72292233
10-May-2020 15:22:55.881,0.23165374994277954,38760,72292213,37637,-0.23048213124275208,-0.6682891845703125,0.6682848930358887,72292234
10-May-2020 15:22:56.881,0.23162898421287537,38760,72292213,37637,-0.23045656085014343,-0.6682982444763184,0.6682929992675781,72292235
10-May-2020 15:22:57.881,0.23160433769226074,38760,72292213,37637,-0.2304365336894989,-0.6683050394058228,0.6683018207550049,72292236
10-May-2020 15:22:58.881,0.2315787672996521,38760,72292213,37637,-0.23041021823883057,-0.6683142185211182,0.6683106422424316,72292237
10-May-2020 15:22:59.881,0.23155292868614197,38760,72292213,37637,-0.23038437962532043,-0.6683245897293091,0.6683179140090942,72292238
10-May-2020 15:23:00.881,0.23153060674667358,38760,72292213,37637,-0.23036274313926697,-0.668332576751709,0.6683253049850464,72292239
10-May-2020 15:23:01.881,0.23150727152824402,38760,72292213,37637,-0.2303372323513031,-0.6683416366577148,0.6683332920074463,72292240
10-May-2020 15:23:02.881,0.23148185014724731,38760,72292213,37637,-0.23031461238861084,-0.6683496236801147,0.6683413982391357,72292241
10-May-2020 15:23:03.881,0.23145684599876404,38760,72292213,37637,-0.23028936982154846,-0.6683582067489624,0.6683505773544312,72292242
10-May-2020 15:23:04.881,0.2314361035823822,38760,72292213,37637,-0.2302636206150055,-0.6683663129806519,0.668358325958252,72292243
10-May-2020 15:23:05.881,0.23141059279441833,38760,72292245,37637,-0.23024025559425354,-0.6683732271194458,0.6683683395385742,72292244
10-May-2020 15:23:06.881,0.2313860058784485,38760,72292245,37637,-0.23021340370178223,-0.6683821678161621,0.6683769226074219,72292245
10-May-2020 15:23:07.881,0.23136204481124878,38760,72292245,37637,-0.23018786311149597,-0.6683908700942993,0.6683855056762695,72292246
10-May-2020 15:23:08.881,0.23133790493011475,38760,72292245,37637,-0.2301628291606903,-0.6683990955352783,0.6683943271636963,72292247
10-May-2020 15:23:09.881,0.23131343722343445,38760,72292245,37637,-0.2301417887210846,-0.6684073209762573,0.668401837348938,72292248
10-May-2020 15:23:10.881,0.23128700256347656,38760,72292245,37637,-0.23011565208435059,-0.6684154272079468,0.6684119701385498,72292249
10-May-2020 15:23:11.881,0.23126354813575745,38792,72292245,37637,-0.2300911247730255,-0.6684252023696899,0.6684187650680542,72292250
10-May-2020 15:23:12.881,0.23124173283576965,38792,72292245,37637,-0.23007196187973022,-0.6684305667877197,0.6684274673461914,72292251
10-May-2020 15:23:13.881,0.23121538758277893,38792,72292245,37637,-0.23004445433616638,-0.6684414148330688,0.6684348583221436,72292252
10-May-2020 15:23:14.881,0.2311888039112091,38792,72292245,37637,-0.2300177812576294,-0.6684514284133911,0.6684437990188599,72292253
10-May-2020 15:23:15.881,0.2311682105064392,38792,72292245,37637,-0.22999870777130127,-0.6684566736221313,0.6684519052505493,72292254
10-May-2020 15:23:16.881,0.23114627599716187,38792,72292245,37637,-0.22997310757637024,-0.668465256690979,0.6684595346450806,72292255
10-May-2020 15:23:17.881,0.23111829161643982,38792,72292245,37637,-0.22994831204414368,-0.6684756278991699,0.6684674024581909,72292256
10-May-2020 15:23:18.881,0.23109129071235657,38792,72292245,37637,-0.2299233078956604,-0.6684831380844116,0.6684780120849609,72292257
10-May-2020 15:23:19.881,0.23107042908668518,38792,72292245,37637,-0.22989961504936218,-0.6684902906417847,0.6684862375259399,72292258
10-May-2020 15:23:20.881,0.23104706406593323,38792,72292245,37637,-0.22987470030784607,-0.6684989929199219,0.6684941053390503,72292259
10-May-2020 15:23:21.881,0.23102262616157532,38792,72292245,37637,-0.22984713315963745,-0.6685091257095337,0.668501615524292,72292260
10-May-2020 15:23:22.881,0.2309958040714264,38792,72292245,37637,-0.22982147336006165,-0.6685166358947754,0.6685127019882202,72292261
10-May-2020 15:23:23.881,0.23097330331802368,38792,72292245,37637,-0.22980108857154846,-0.6685231924057007,0.6685206890106201,72292262
10-May-2020 15:23:24.881,0.23094859719276428,38792,72292245,37637,-0.2297738790512085,-0.6685342788696289,0.6685272455215454,72292263
10-May-2020 15:23:25.881,0.23092389106750488,38792,72292245,37637,-0.22975364327430725,-0.668543815612793,0.6685336828231812,72292264
10-May-2020 15:23:26.881,0.230897456407547,38792,72292245,37637,-0.22972795367240906,-0.6685503721237183,0.6685447692871094,72292265
10-May-2020 15:23:27.881,0.23087450861930847,38792,72292245,37637,-0.22970280051231384,-0.6685587167739868,0.6685531139373779,72292266
10-May-2020 15:23:28.881,0.23085057735443115,38792,72292245,37637,-0.2296818494796753,-0.6685677766799927,0.6685593128204346,72292267
10-May-2020 15:23:29.881,0.23082485795021057,38792,72292245,37637,-0.22965610027313232,-0.668575644493103,0.6685694456100464,72292268
10-May-2020 15:23:30.881,0.23080220818519592,38792,72292245,37637,-0.22963151335716248,-0.6685835123062134,0.6685777902603149,72292269
10-May-2020 15:23:31.881,0.23077741265296936,38792,72292245,37637,-0.22960534691810608,-0.6685910224914551,0.6685878038406372,72292270
10-May-2020 15:23:32.881,0.23075351119041443,38792,72292245,37637,-0.22958216071128845,-0.6685994863510132,0.668595552444458,72292271
10-May-2020 15:23:33.881,0.2307259738445282,38792,72292245,37637,-0.22955697774887085,-0.6686100959777832,0.6686030626296997,72292272
10-May-2020 15:23:34.881,0.23070359230041504,38792,72292245,37637,-0.2295323610305786,-0.668616533279419,0.6686129570007324,72292273
10-May-2020 15:23:35.881,0.23067975044250488,38792,72292245,37637,-0.2295098900794983,-0.6686257123947144,0.6686197519302368,72292274
10-May-2020 15:23:36.881,0.230656236410141,38792,72292245,37637,-0.22948655486106873,-0.6686334609985352,0.6686278581619263,72292275
10-May-2020 15:23:37.881,0.23063278198242188,38792,72292277,37637,-0.22946086525917053,-0.6686438322067261,0.6686345338821411,72292276
10-May-2020 15:23:38.881,0.23060765862464905,38792,72292277,37637,-0.2294342815876007,-0.6686495542526245,0.6686464548110962,72292277
10-May-2020 15:23:39.881,0.23058634996414185,38792,72292277,37637,-0.22941288352012634,-0.6686577796936035,0.6686532497406006,72292278
10-May-2020 15:23:40.881,0.23055845499038696,38792,72292277,37637,-0.22938454151153564,-0.6686693429946899,0.6686608791351318,72292279
10-May-2020 15:23:41.881,0.23053261637687683,38792,72292277,37637,-0.22936031222343445,-0.6686782836914062,0.6686691045761108,72292280
10-May-2020 15:23:42.881,0.23050901293754578,38792,72292277,37637,-0.2293369174003601,-0.6686838865280151,0.6686797142028809,72292281
10-May-2020 15:23:43.881,0.23048439621925354,38824,72292277,37637,-0.2293137013912201,-0.6686931848526001,0.6686869859695435,72292282
10-May-2020 15:23:44.881,0.23045843839645386,38824,72292277,37637,-0.22928956151008606,-0.6687029600143433,0.6686943769454956,72292283
10-May-2020 15:23:45.881,0.23043662309646606,38824,72292277,37637,-0.2292640507221222,-0.6687103509902954,0.6687033176422119,72292284
10-May-2020 15:23:46.881,0.23041221499443054,38824,72292277,37637,-0.22924134135246277,-0.6687182188034058,0.6687113046646118,72292285
10-May-2020 15:23:47.881,0.23038986325263977,38824,72292277,37637,-0.22921660542488098,-0.6687264442443848,0.6687191724777222,72292286
10-May-2020 15:23:48.881,0.23036140203475952,38824,72292277,37637,-0.2291908860206604,-0.6687368154525757,0.6687275171279907,72292287
10-May-2020 15:23:49.881,0.2303382158279419,38824,72292277,37637,-0.22917035222053528,-0.6687434911727905,0.6687357425689697,72292288
10-May-2020 15:23:50.881,0.23031407594680786,38824,72292277,37637,-0.22914311289787292,-0.6687507629394531,0.6687462329864502,72292289
10-May-2020 15:23:51.881,0.23029011487960815,38824,72292277,37637,-0.22911876440048218,-0.6687601804733276,0.6687536239624023,72292290
10-May-2020 15:23:52.881,0.23026472330093384,38824,72292277,37637,-0.22909319400787354,-0.6687706708908081,0.6687605381011963,72292291
10-May-2020 15:23:53.881,0.23024114966392517,38824,72292277,37637,-0.22906997799873352,-0.6687766313552856,0.6687705516815186,72292292
10-May-2020 15:23:54.881,0.23021990060806274,38824,72292277,37637,-0.2290484607219696,-0.6687840223312378,0.6687779426574707,72292293
10-May-2020 15:23:55.881,0.2301931083202362,38824,72292277,37637,-0.2290237545967102,-0.6687947511672974,0.6687848567962646,72292294
10-May-2020 15:23:56.881,0.23016571998596191,38824,72292277,37637,-0.22899726033210754,-0.6688045263290405,0.6687936782836914,72292295
10-May-2020 15:23:57.881,0.2301420271396637,38824,72292277,37637,-0.22897043824195862,-0.6688110828399658,0.6688042879104614,72292296
10-May-2020 15:23:58.881,0.23011741042137146,38824,72292277,37637,-0.22894585132598877,-0.6688193082809448,0.6688129901885986,72292297
10-May-2020 15:23:59.881,0.23008981347084045,38824,72292277,37637,-0.2289210557937622,-0.6688300371170044,0.6688203811645508,72292298
10-May-2020 15:24:00.881,0.23006665706634521,38824,72292277,37637,-0.228895902633667,-0.6688388586044312,0.6688281297683716,72292299
10-May-2020 15:24:01.881,0.23004332184791565,38824,72292277,37637,-0.22887492179870605,-0.6688462495803833,0.6688361167907715,72292300
10-May-2020 15:24:02.881,0.23002010583877563,38824,72292277,37637,-0.22884953022003174,-0.6688524484634399,0.6688461303710938,72292301
10-May-2020 15:24:03.881,0.22999733686447144,38824,72292277,37637,-0.22882607579231262,-0.6688632965087891,0.6688514947891235,72292302
10-May-2020 15:24:04.881,0.22996941208839417,38824,72292277,37637,-0.22879847884178162,-0.6688733100891113,0.6688601970672607,72292303
10-May-2020 15:24:05.881,0.22994723916053772,38824,72292277,37637,-0.2287764549255371,-0.668877124786377,0.6688717603683472,72292304
10-May-2020 15:24:06.881,0.22992315888404846,38824,72292277,37637,-0.22875148057937622,-0.6688854694366455,0.6688799858093262,72292305
10-May-2020 15:24:07.881,0.2298974096775055,38824,72292277,37637,-0.2287275791168213,-0.6688977479934692,0.6688849925994873,72292306
10-May-2020 15:24:08.881,0.22987100481987,38824,72292277,37637,-0.22870343923568726,-0.6689056158065796,0.6688944101333618,72292307
10-May-2020 15:24:09.881,0.22984999418258667,38824,72292309,37637,-0.22867807745933533,-0.668912410736084,0.6689035892486572,72292308
10-May-2020 15:24:10.881,0.22982507944107056,38824,72292309,37637,-0.2286524474620819,-0.6689215898513794,0.6689119338989258,72292309
10-May-2020 15:24:11.881,0.22979751229286194,38824,72292309,37637,-0.22862845659255981,-0.6689319610595703,0.6689189672470093,72292310
10-May-2020 15:24:12.881,0.22977417707443237,38824,72292309,37637,-0.22860875725746155,-0.6689387559890747,0.6689269542694092,72292311
10-May-2020 15:24:13.881,0.22975146770477295,38824,72292309,37637,-0.2285812795162201,-0.668944239616394,0.668938398361206,72292312
10-May-2020 15:24:14.881,0.22972649335861206,38824,72292309,37637,-0.22855660319328308,-0.668953537940979,0.6689462661743164,72292313
10-May-2020 15:24:15.881,0.22970148921012878,38856,72292309,37637,-0.2285308837890625,-0.668965220451355,0.6689519882202148,72292314
10-May-2020 15:24:16.881,0.22967684268951416,38856,72292309,37637,-0.2285071313381195,-0.6689714193344116,0.6689624786376953,72292315
10-May-2020 15:24:17.881,0.22965383529663086,38856,72292309,37637,-0.228482186794281,-0.6689770221710205,0.6689730882644653,72292316
10-May-2020 15:24:18.881,0.2296302318572998,38856,72292309,37637,-0.2284565269947052,-0.6689903736114502,0.6689766645431519,72292317
10-May-2020 15:24:19.881,0.22960472106933594,38856,72292309,37637,-0.22843638062477112,-0.6689972877502441,0.6689854860305786,72292318
10-May-2020 15:24:20.881,0.22957968711853027,38856,72292309,37637,-0.2284121811389923,-0.6690046787261963,0.6689951419830322,72292319
10-May-2020 15:24:21.881,0.22955545783042908,38856,72292309,37637,-0.22838741540908813,-0.669013261795044,0.6690027713775635,72292320
10-May-2020 15:24:22.881,0.22953146696090698,38856,72292309,37637,-0.22836223244667053,-0.6690230369567871,0.6690101623535156,72292321
10-May-2020 15:24:23.881,0.22950518131256104,38856,72292309,37637,-0.22833776473999023,-0.6690340042114258,0.6690162420272827,72292322
10-May-2020 15:24:24.881,0.22948187589645386,38856,72292309,37637,-0.2283129096031189,-0.6690406799316406,0.6690261363983154,72292323
10-May-2020 15:24:25.881,0.22945737838745117,38856,72292309,37637,-0.22828912734985352,-0.6690472364425659,0.6690360307693481,72292324
10-May-2020 15:24:26.881,0.22943449020385742,38856,72292309,37637,-0.22826510667800903,-0.6690568923950195,0.6690425872802734,72292325
10-May-2020 15:24:27.881,0.22941264510154724,38856,72292309,37637,-0.22824087738990784,-0.6690641641616821,0.669050931930542,72292326
10-May-2020 15:24:28.881,0.22938665747642517,38856,72292309,37637,-0.2282177209854126,-0.6690703630447388,0.6690616607666016,72292327
10-May-2020 15:24:29.881,0.2293601930141449,38856,72292309,37637,-0.22819194197654724,-0.6690791845321655,0.6690707206726074,72292328
10-May-2020 15:24:30.881,0.2293359339237213,38856,72292309,37637,-0.22816509008407593,-0.6690911054611206,0.6690762042999268,72292329
10-May-2020 15:24:31.881,0.22931042313575745,38856,72292309,37637,-0.2281428873538971,-0.6691006422042847,0.6690831184387207,72292330
10-May-2020 15:24:32.881,0.22928670048713684,38856,72292309,37637,-0.22812199592590332,-0.6691044569015503,0.6690945625305176,72292331
10-May-2020 15:24:33.881,0.22926437854766846,38856,72292309,37637,-0.2280929684638977,-0.669114351272583,0.6691023111343384,72292332
10-May-2020 15:24:34.881,0.22923964262008667,38856,72292309,37637,-0.22807052731513977,-0.6691259145736694,0.6691070795059204,72292333
10-May-2020 15:24:35.881,0.22921326756477356,38856,72292309,37637,-0.2280498743057251,-0.6691340208053589,0.6691147089004517,72292334
10-May-2020 15:24:36.881,0.2291906774044037,38856,72292309,37637,-0.22802415490150452,-0.6691392660140991,0.669126033782959,72292335
10-May-2020 15:24:37.881,0.2291671335697174,38856,72292309,37637,-0.22799840569496155,-0.6691473722457886,0.6691346168518066,72292336
10-May-2020 15:24:38.881,0.22914418578147888,38856,72292309,37637,-0.2279772162437439,-0.6691559553146362,0.6691412925720215,72292337
10-May-2020 15:24:39.881,0.22911790013313293,38856,72292309,37637,-0.22795137763023376,-0.6691656112670898,0.6691495180130005,72292338
10-May-2020 15:24:40.881,0.22909152507781982,38856,72292309,37637,-0.22792363166809082,-0.6691726446151733,0.6691607236862183,72292339
10-May-2020 15:24:41.881,0.22906753420829773,38856,72292341,37630,-0.2278989553451538,-0.6691803932189941,0.6691699028015137,72292340
10-May-2020 15:24:42.881,0.22904181480407715,38856,72292341,37630,-0.22787320613861084,-0.6691924333572388,0.6691751480102539,72292341
10-May-2020 15:24:43.881,0.2290172278881073,38856,72292341,37630,-0.2278488576412201,-0.6692016124725342,0.6691827774047852,72292342
10-May-2020 15:24:44.881,0.22899129986763,38856,72292341,37630,-0.22782546281814575,-0.6692075729370117,0.6691937446594238,72292343
10-May-2020 15:24:45.881,0.2289656102657318,38856,72292341,37630,-0.22779878973960876,-0.6692179441452026,0.6692012548446655,72292344
10-May-2020 15:24:46.881,0.2289419174194336,38856,72292341,37630,-0.2277766764163971,-0.6692277193069458,0.6692073345184326,72292345
10-May-2020 15:24:47.881,0.22891777753829956,38888,72292341,37630,-0.22775551676750183,-0.6692339181900024,0.669216513633728,72292346
10-May-2020 15:24:48.881,0.22889739274978638,38888,72292341,37630,-0.2277297079563141,-0.6692396402359009,0.6692265272140503,72292347
10-May-2020 15:24:49.881,0.2288740873336792,38888,72292341,37630,-0.22770723700523376,-0.6692484617233276,0.669232964515686,72292348
10-May-2020 15:24:50.881,0.22884869575500488,38888,72292341,37630,-0.227681964635849,-0.6692582368850708,0.6692404747009277,72292349
10-May-2020 15:24:51.881,0.22882422804832458,38888,72292341,37630,-0.22765785455703735,-0.6692650318145752,0.6692502498626709,72292350
10-May-2020 15:24:52.881,0.22879621386528015,38888,72292341,37630,-0.22763025760650635,-0.6692728996276855,0.6692612171173096,72292351
10-May-2020 15:24:53.881,0.2287692129611969,38888,72292341,37630,-0.22760409116744995,-0.669284462928772,0.6692681312561035,72292352
10-May-2020 15:24:54.881,0.22874602675437927,38888,72292341,37630,-0.22757944464683533,-0.6692943572998047,0.6692745685577393,72292353
10-May-2020 15:24:55.881,0.22872108221054077,38888,72292341,37630,-0.2275572121143341,-0.6693011522293091,0.6692836284637451,72292354
10-May-2020 15:24:56.881,0.22869980335235596,38888,72292341,37630,-0.2275325357913971,-0.6693081855773926,0.6692924499511719,72292355
10-May-2020 15:24:57.881,0.22867706418037415,38888,72292341,37630,-0.2275083363056183,-0.6693172454833984,0.6692993640899658,72292356
10-May-2020 15:24:58.881,0.22865232825279236,38888,72292341,37630,-0.22748950123786926,-0.6693278551101685,0.6693037748336792,72292357
10-May-2020 15:24:59.881,0.22862550616264343,38888,72292341,37630,-0.2274598479270935,-0.669335126876831,0.6693154573440552,72292358
10-May-2020 15:25:00.881,0.22860366106033325,38888,72292341,37630,-0.22743892669677734,-0.6693403720855713,0.6693247556686401,72292359
10-May-2020 15:25:01.881,0.22857585549354553,38888,72292341,37630,-0.22741448879241943,-0.6693507432937622,0.6693323850631714,72292360
10-May-2020 15:25:02.881,0.2285507321357727,38888,72292341,37630,-0.22738805413246155,-0.6693613529205322,0.6693392992019653,72292361
10-May-2020 15:25:03.881,0.22852888703346252,38888,72292341,37630,-0.22736185789108276,-0.6693682670593262,0.669348955154419,72292362
10-May-2020 15:25:04.881,0.22850310802459717,38888,72292341,37630,-0.2273378074169159,-0.6693763732910156,0.6693572998046875,72292363
10-May-2020 15:25:05.881,0.22847861051559448,38888,72292341,37630,-0.22731450200080872,-0.6693845987319946,0.6693655252456665,72292364
10-May-2020 15:25:06.881,0.22845572233200073,38888,72292341,37630,-0.22728809714317322,-0.6693943738937378,0.66937255859375,72292365
10-May-2020 15:25:07.881,0.22842669486999512,38888,72292341,37630,-0.2272632122039795,-0.6694017648696899,0.6693836450576782,72292366
10-May-2020 15:25:08.881,0.22840407490730286,38888,72292341,37630,-0.22723931074142456,-0.6694085597991943,0.669392466545105,72292367
10-May-2020 15:25:09.881,0.22838154435157776,38888,72292341,37630,-0.22721406817436218,-0.6694200038909912,0.6693974733352661,72292368
10-May-2020 15:25:10.881,0.22835534811019897,38888,72292341,37630,-0.22719326615333557,-0.6694275140762329,0.6694061756134033,72292369
10-May-2020 15:25:11.881,0.2283323109149933,38888,72292341,37630,-0.22716903686523438,-0.6694353818893433,0.6694141626358032,72292370
10-May-2020 15:25:12.881,0.22831138968467712,38888,72292341,37630,-0.22714579105377197,-0.6694426536560059,0.6694220304489136,72292371
10-May-2020 15:25:13.881,0.22828534245491028,38888,72292373,37637,-0.22712433338165283,-0.6694521903991699,0.6694285869598389,72292372
10-May-2020 15:25:14.881,0.22826117277145386,38888,72292373,37637,-0.22709643840789795,-0.6694619655609131,0.6694365739822388,72292373
10-May-2020 15:25:15.881,0.22823503613471985,38888,72292373,37637,-0.22707244753837585,-0.6694679260253906,0.6694478988647461,72292374
10-May-2020 15:25:16.881,0.22820928692817688,38888,72292373,37637,-0.22704386711120605,-0.6694760322570801,0.6694576740264893,72292375
10-May-2020 15:25:17.881,0.22818154096603394,38888,72292373,37637,-0.22702091932296753,-0.6694871187210083,0.6694639921188354,72292376
10-May-2020 15:25:18.881,0.22815749049186707,38888,72292373,37637,-0.22699320316314697,-0.6694939136505127,0.6694749593734741,72292377
10-May-2020 15:25:19.881,0.22813159227371216,38920,72292373,37637,-0.22696757316589355,-0.6695003509521484,0.6694858074188232,72292378
10-May-2020 15:25:20.881,0.22811028361320496,38920,72292373,37637,-0.22694894671440125,-0.6695096492767334,0.6694903373718262,72292379
10-May-2020 15:25:21.881,0.2280864119529724,38920,72292373,37637,-0.2269216775894165,-0.6695207357406616,0.6694966554641724,72292380
10-May-2020 15:25:22.881,0.22806385159492493,38920,72292373,37637,-0.22690346837043762,-0.6695266962051392,0.6695045232772827,72292381
10-May-2020 15:25:23.881,0.2280370593070984,38920,72292373,37637,-0.2268763780593872,-0.6695345640182495,0.6695150136947632,72292382
10-May-2020 15:25:24.881,0.2280154824256897,38920,72292373,37637,-0.22685271501541138,-0.6695418357849121,0.669522762298584,72292383
10-May-2020 15:25:25.881,0.22798994183540344,38920,72292373,37637,-0.22683042287826538,-0.6695519685745239,0.6695290803909302,72292384
10-May-2020 15:25:26.881,0.2279665470123291,38920,72292373,37637,-0.22680571675300598,-0.6695594787597656,0.6695376634597778,72292385
10-May-2020 15:25:27.881,0.2279430627822876,38920,72292373,37637,-0.22677955031394958,-0.6695659160614014,0.6695482730865479,72292386
10-May-2020 15:25:28.881,0.22791558504104614,38920,72292373,37637,-0.22675344347953796,-0.6695771217346191,0.6695551872253418,72292387
10-May-2020 15:25:29.881,0.2278931438922882,38920,72292373,37637,-0.2267296314239502,-0.6695860624313354,0.6695621013641357,72292388
10-May-2020 15:25:30.881,0.22786760330200195,38920,72292373,37637,-0.22670355439186096,-0.669593334197998,0.6695722341537476,72292389
10-May-2020 15:25:31.881,0.22784236073493958,38920,72292373,37637,-0.22667983174324036,-0.6695997714996338,0.6695826053619385,72292390
10-May-2020 15:25:32.881,0.22781985998153687,38920,72292373,37637,-0.2266521155834198,-0.6696124076843262,0.6695870161056519,72292391
10-May-2020 15:25:33.881,0.22779527306556702,38920,72292373,37637,-0.2266322672367096,-0.6696203947067261,0.6695940494537354,72292392
10-May-2020 15:25:34.881,0.22777330875396729,38920,72292373,37637,-0.22661009430885315,-0.6696258783340454,0.6696034669876099,72292393
10-May-2020 15:25:35.881,0.22774991393089294,38920,72292373,37637,-0.2265862226486206,-0.6696333885192871,0.6696120500564575,72292394
10-May-2020 15:25:36.881,0.22772547602653503,38920,72292373,37637,-0.22656118869781494,-0.6696436405181885,0.6696186065673828,72292395
10-May-2020 15:25:37.881,0.22769850492477417,38920,72292373,37637,-0.22653818130493164,-0.669651985168457,0.6696271896362305,72292396
10-May-2020 15:25:38.881,0.22767022252082825,38920,72292373,37637,-0.22650983929634094,-0.6696592569351196,0.6696391105651855,72292397
10-May-2020 15:25:39.881,0.2276514172554016,38920,72292373,37637,-0.2264874279499054,-0.6696667671203613,0.6696454286575317,72292398
10-May-2020 15:25:40.881,0.2276240885257721,38920,72292373,37637,-0.22645899653434753,-0.6696770191192627,0.669654130935669,72292399
10-May-2020 15:25:41.881,0.22759875655174255,38920,72292373,37637,-0.226437509059906,-0.6696869134902954,0.669660210609436,72292400
10-May-2020 15:25:42.881,0.22757753729820251,38920,72292373,37637,-0.22641295194625854,-0.6696935892105103,0.6696691513061523,72292401
10-May-2020 15:25:43.881,0.22755515575408936,38920,72292373,37637,-0.22638949751853943,-0.6697008609771729,0.6696773767471313,72292402
10-May-2020 15:25:44.881,0.22752919793128967,38920,72292373,37637,-0.2263646423816681,-0.6697123050689697,0.6696827411651611,72292403
10-May-2020 15:25:45.881,0.22750845551490784,38920,72292405,37637,-0.2263440489768982,-0.6697190999984741,0.6696900129318237,72292404
10-May-2020 15:25:46.881,0.2274821698665619,38920,72292405,37637,-0.22631964087486267,-0.6697238683700562,0.6697028875350952,72292405
10-May-2020 15:25:47.881,0.2274588644504547,38920,72292405,37637,-0.22629332542419434,-0.6697325706481934,0.669710636138916,72292406
10-May-2020 15:25:48.881,0.22743326425552368,38920,72292405,37637,-0.2262699007987976,-0.6697429418563843,0.6697167158126831,72292407
10-May-2020 15:25:49.881,0.22740638256072998,38920,72292405,37637,-0.22624412178993225,-0.6697514057159424,0.6697262525558472,72292408
10-May-2020 15:25:50.881,0.22738099098205566,38920,72292405,37637,-0.2262173891067505,-0.6697591543197632,0.6697361469268799,72292409
10-May-2020 15:25:51.881,0.22735834121704102,38952,72292405,37637,-0.2261924147605896,-0.6697677373886108,0.6697438955307007,72292410
10-May-2020 15:25:52.881,0.22733327746391296,38952,72292405,37637,-0.2261705994606018,-0.6697770357131958,0.669750452041626,72292411
10-May-2020 15:25:53.881,0.22730687260627747,38952,72292405,37637,-0.22614681720733643,-0.6697850227355957,0.6697592735290527,72292412
10-May-2020 15:25:54.881,0.22728267312049866,38952,72292405,37637,-0.2261197865009308,-0.6697934865951538,0.6697683334350586,72292413
10-May-2020 15:25:55.881,0.22726067900657654,38952,72292405,37637,-0.22609910368919373,-0.6698013544082642,0.6697750091552734,72292414
10-May-2020 15:25:56.881,0.22723615169525146,38952,72292405,37637,-0.22607597708702087,-0.6698101758956909,0.6697824001312256,72292415
10-May-2020 15:25:57.881,0.22721579670906067,38952,72292405,37637,-0.22605431079864502,-0.6698164939880371,0.6697901487350464,72292416
10-May-2020 15:25:58.881,0.22719132900238037,38952,72292405,37637,-0.22602617740631104,-0.6698230504989624,0.6698012351989746,72292417
10-May-2020 15:25:59.881,0.2271692454814911,38952,72292405,37637,-0.22600477933883667,-0.6698315143585205,0.6698075532913208,72292418
10-May-2020 15:26:00.881,0.2271418571472168,38952,72292405,37637,-0.2259790599346161,-0.6698408126831055,0.6698163747787476,72292419
10-May-2020 15:26:01.881,0.2271142303943634,38952,72292405,37637,-0.22595036029815674,-0.6698492765426636,0.6698269844055176,72292420
10-May-2020 15:26:02.881,0.22708746790885925,38952,72292405,37637,-0.22592005133628845,-0.6698586940765381,0.6698364019393921,72292421
10-May-2020 15:26:03.881,0.22706305980682373,38952,72292405,37637,-0.22589373588562012,-0.66987144947052,0.669840931892395,72292422
10-May-2020 15:26:04.881,0.22703850269317627,38952,72292405,37637,-0.225871741771698,-0.6698789596557617,0.6698492765426636,72292423
10-May-2020 15:26:05.881,0.2270137071609497,38952,72292405,37637,-0.22584962844848633,-0.6698862314224243,0.6698577404022217,72292424
10-May-2020 15:26:06.881,0.22699293494224548,38952,72292405,37637,-0.2258245348930359,-0.6698915958404541,0.6698678731918335,72292425
10-May-2020 15:26:07.881,0.2269691526889801,38952,72292405,37637,-0.2258026897907257,-0.6699010133743286,0.6698739528656006,72292426
10-May-2020 15:26:08.881,0.2269444763660431,38952,72292405,37637,-0.22578057646751404,-0.6699080467224121,0.6698828935623169,72292427
10-May-2020 15:26:09.881,0.22692051529884338,38952,72292405,37637,-0.2257581651210785,-0.6699132919311523,0.6698932647705078,72292428
10-May-2020 15:26:10.881,0.22689563035964966,38952,72292405,37637,-0.22573155164718628,-0.6699231863021851,0.6699007749557495,72292429
10-May-2020 15:26:11.881,0.22687023878097534,38952,72292405,37637,-0.22570699453353882,-0.6699315309524536,0.6699092388153076,72292430
10-May-2020 15:26:12.881,0.22684317827224731,38952,72292405,37637,-0.22567987442016602,-0.6699427366256714,0.6699165105819702,72292431
10-May-2020 15:26:13.881,0.22682058811187744,38952,72292405,37637,-0.22565597295761108,-0.6699494123458862,0.6699252128601074,72292432
10-May-2020 15:26:14.881,0.2267960011959076,38952,72292405,37637,-0.2256275713443756,-0.6699581146240234,0.6699343919754028,72292433
10-May-2020 15:26:15.881,0.22677409648895264,38952,72292405,37637,-0.22560524940490723,-0.6699665784835815,0.6699410676956177,72292434
10-May-2020 15:26:16.881,0.2267451286315918,38952,72292405,37637,-0.22557923197746277,-0.669975757598877,0.6699506044387817,72292435
10-May-2020 15:26:17.881,0.22672274708747864,38952,72292437,37637,-0.22555747628211975,-0.6699827909469604,0.669958233833313,72292436
10-May-2020 15:26:18.881,0.22669929265975952,38952,72292437,37637,-0.22553128004074097,-0.669992208480835,0.6699656248092651,72292437
10-May-2020 15:26:19.881,0.2266741693019867,38952,72292437,37637,-0.2255115509033203,-0.6699992418289185,0.6699738502502441,72292438
10-May-2020 15:26:20.881,0.22664466500282288,38952,72292437,37637,-0.22548183798789978,-0.6700103282928467,0.6699826717376709,72292439
10-May-2020 15:26:21.881,0.22662422060966492,38952,72292437,37637,-0.22545871138572693,-0.6700176000595093,0.6699903011322021,72292440
10-May-2020 15:26:22.881,0.22659921646118164,38952,72292437,37637,-0.22543364763259888,-0.6700268983840942,0.6699978113174438,72292441
10-May-2020 15:26:23.881,0.22657334804534912,38984,72292437,37637,-0.22540920972824097,-0.6700361967086792,0.670005202293396,72292442
10-May-2020 15:26:24.881,0.2265481948852539,38984,72292437,37637,-0.22538238763809204,-0.6700447797775269,0.6700141429901123,72292443
10-May-2020 15:26:25.881,0.22652652859687805,38984,72292437,37637,-0.22535893321037292,-0.6700513362884521,0.67002272605896,72292444
10-May-2020 15:26:26.881,0.22650009393692017,38984,72292437,37637,-0.22533318400382996,-0.670059084892273,0.6700327396392822,72292445
10-May-2020 15:26:27.881,0.2264767587184906,38984,72292437,37637,-0.22531232237815857,-0.6700669527053833,0.6700401306152344,72292446
10-May-2020 15:26:28.881,0.2264537811279297,38984,72292437,37637,-0.2252887785434723,-0.6700754165649414,0.6700469255447388,72292447
10-May-2020 15:26:29.881,0.22643017768859863,38984,72292437,37637,-0.22526326775550842,-0.6700838804244995,0.6700549125671387,72292448
10-May-2020 15:26:30.881,0.2264057993888855,38984,72292437,37637,-0.22524040937423706,-0.6700921058654785,0.6700626611709595,72292449
10-May-2020 15:26:31.881,0.22637906670570374,38984,72292437,37637,-0.22521916031837463,-0.6701003313064575,0.6700706481933594,72292450
10-May-2020 15:26:32.881,0.22635331749916077,38984,72292437,37637,-0.22519084811210632,-0.670108437538147,0.6700807809829712,72292451
10-May-2020 15:26:33.881,0.22632959485054016,38984,72292437,37637,-0.22516492009162903,-0.6701165437698364,0.6700894832611084,72292452
10-May-2020 15:26:34.881,0.22630050778388977,38984,72292437,37637,-0.22513875365257263,-0.6701288223266602,0.6700958013534546,72292453
10-May-2020 15:26:35.881,0.22627735137939453,38984,72292437,37637,-0.22511610388755798,-0.6701368093490601,0.6701031923294067,72292454
10-May-2020 15:26:36.881,0.22625330090522766,38984,72292437,37637,-0.22509047389030457,-0.6701434850692749,0.6701134443283081,72292455
10-May-2020 15:26:37.881,0.22622892260551453,38984,72292437,37637,-0.22506600618362427,-0.6701515913009644,0.6701216697692871,72292456
10-May-2020 15:26:38.881,0.22620850801467896,38984,72292437,37637,-0.22504252195358276,-0.6701594591140747,0.6701287031173706,72292457
10-May-2020 15:26:39.881,0.22617772221565247,38984,72292437,37637,-0.2250189185142517,-0.6701682806015015,0.6701382398605347,72292458
10-May-2020 15:26:40.881,0.22615614533424377,38984,72292437,37637,-0.22499310970306396,-0.6701765060424805,0.6701459884643555,72292459
10-May-2020 15:26:41.881,0.22613155841827393,38984,72292437,37637,-0.22496840357780457,-0.6701846122741699,0.670154333114624,72292460
10-May-2020 15:26:42.881,0.22610992193222046,38984,72292437,37637,-0.22494587302207947,-0.6701935529708862,0.6701604127883911,72292461
10-May-2020 15:26:43.881,0.22608691453933716,38984,72292437,37637,-0.22492575645446777,-0.6701995134353638,0.6701686382293701,72292462
10-May-2020 15:26:44.881,0.22606199979782104,38984,72292437,37637,-0.22489851713180542,-0.6702083349227905,0.6701774597167969,72292463
10-May-2020 15:26:45.881,0.22603777050971985,38984,72292437,37637,-0.22487175464630127,-0.6702175140380859,0.6701855659484863,72292464
10-May-2020 15:26:46.881,0.22601068019866943,38984,72292437,37637,-0.22484880685806274,-0.6702264547348022,0.6701934337615967,72292465
10-May-2020 15:26:47.881,0.22598522901535034,38984,72292437,37637,-0.22482311725616455,-0.6702361106872559,0.6702009439468384,72292466
10-May-2020 15:26:48.881,0.22596049308776855,38984,72292437,37637,-0.2247944474220276,-0.670244574546814,0.670210599899292,72292467
10-May-2020 15:26:49.881,0.22593501210212708,38984,72292469,37637,-0.22477224469184875,-0.6702518463134766,0.6702189445495605,72292468
10-May-2020 15:26:50.881,0.2259102463722229,38984,72292469,37637,-0.22474965453147888,-0.6702607870101929,0.670225977897644,72292469
10-May-2020 15:26:51.881,0.22589004039764404,38984,72292469,37637,-0.22472628951072693,-0.67026686668396,0.6702345609664917,72292470
10-May-2020 15:26:52.881,0.2258642315864563,38984,72292469,37637,-0.22469958662986755,-0.670274019241333,0.6702451705932617,72292471
10-May-2020 15:26:53.881,0.22584259510040283,38984,72292469,37637,-0.22467869520187378,-0.6702820062637329,0.6702514886856079,72292472
10-May-2020 15:26:54.881,0.22581517696380615,38984,72292469,37637,-0.22465234994888306,-0.6702913045883179,0.6702601909637451,72292473
10-May-2020 15:26:55.881,0.22579017281532288,39016,72292469,37637,-0.22462987899780273,-0.6702989339828491,0.6702684164047241,72292474
10-May-2020 15:26:56.881,0.22576358914375305,39016,72292469,37637,-0.22460129857063293,-0.6703077554702759,0.6702784299850464,72292475
10-May-2020 15:26:57.881,0.2257409691810608,39016,72292469,37637,-0.2245769500732422,-0.670316219329834,0.670285701751709,72292476
10-May-2020 15:26:58.881,0.22571620345115662,39016,72292469,37637,-0.22455590963363647,-0.6703261137008667,0.6702910661697388,72292477
10-May-2020 15:26:59.881,0.22569125890731812,39016,72292469,37637,-0.22453108429908752,-0.6703346967697144,0.6702992916107178,72292478
10-May-2020 15:27:00.881,0.22566983103752136,39016,72292469,37637,-0.22450849413871765,-0.6703402996063232,0.6703084707260132,72292479
10-May-2020 15:27:01.881,0.22564560174942017,39016,72292469,37637,-0.2244822382926941,-0.6703500747680664,0.6703157424926758,72292480
10-May-2020 15:27:02.881,0.22561725974082947,39016,72292469,37637,-0.22445663809776306,-0.6703594923019409,0.6703242063522339,72292481
10-May-2020 15:27:03.881,0.2255946695804596,39016,72292469,37637,-0.2244318127632141,-0.6703670024871826,0.6703327894210815,72292482
10-May-2020 15:27:04.881,0.22557184100151062,39016,72292469,37637,-0.2244083285331726,-0.6703741550445557,0.670340895652771,72292483
10-May-2020 15:27:05.881,0.22554531693458557,39016,72292469,37637,-0.2243814766407013,-0.6703811883926392,0.6703519821166992,72292484
10-May-2020 15:27:06.881,0.22552093863487244,39016,72292469,37637,-0.2243560552597046,-0.6703915596008301,0.6703583002090454,72292485
10-May-2020 15:27:07.881,0.22549960017204285,39016,72292469,37637,-0.22433677315711975,-0.6703953742980957,0.670367956161499,72292486
10-May-2020 15:27:08.881,0.22547495365142822,39016,72292469,37637,-0.22431406378746033,-0.6704041957855225,0.6703751087188721,72292487
10-May-2020 15:27:09.881,0.22544831037521362,39016,72292469,37637,-0.2242881953716278,-0.6704139709472656,0.670383095741272,72292488
10-May-2020 15:27:10.881,0.22542232275009155,39016,72292469,37637,-0.22426331043243408,-0.6704229116439819,0.6703910827636719,72292489
10-May-2020 15:27:11.881,0.22539904713630676,39016,72292469,37637,-0.22423699498176575,-0.6704311370849609,0.6703994274139404,72292490
10-May-2020 15:27:12.881,0.22537735104560852,39016,72292469,37637,-0.224214106798172,-0.6704380512237549,0.6704076528549194,72292491
10-May-2020 15:27:13.881,0.22535017132759094,39016,72292469,37637,-0.22418931126594543,-0.6704473495483398,0.6704157590866089,72292492
10-May-2020 15:27:14.881,0.22532853484153748,39016,72292469,37637,-0.22416725754737854,-0.6704543828964233,0.670423150062561,72292493
10-May-2020 15:27:15.881,0.2253040075302124,39016,72292469,37637,-0.22414031624794006,-0.6704621315002441,0.6704325675964355,72292494
10-May-2020 15:27:16.881,0.2252793312072754,39016,72292469,37637,-0.22411879897117615,-0.6704695224761963,0.6704407930374146,72292495
10-May-2020 15:27:17.881,0.2252560555934906,39016,72292469,37637,-0.22409695386886597,-0.6704779863357544,0.6704477071762085,72292496
10-May-2020 15:27:18.881,0.22523140907287598,39016,72292469,37637,-0.22406882047653198,-0.6704870462417603,0.670456051826477,72292497
10-May-2020 15:27:19.881,0.2252025306224823,39016,72292469,37637,-0.22404435276985168,-0.6704943180084229,0.6704666614532471,72292498
10-May-2020 15:27:20.881,0.22517982125282288,39016,72292469,37637,-0.22401902079582214,-0.6705042123794556,0.6704732179641724,72292499
10-May-2020 15:27:21.881,0.2251594364643097,39016,72292501,37637,-0.22399356961250305,-0.6705126762390137,0.6704797744750977,72292500
10-May-2020 15:27:22.881,0.22513240575790405,39016,72292501,37637,-0.2239680290222168,-0.6705214977264404,0.6704889535903931,72292501
10-May-2020 15:27:23.881,0.22510772943496704,39016,72292501,37637,-0.2239454686641693,-0.6705281734466553,0.6704980134963989,72292502
10-May-2020 15:27:24.881,0.2250872552394867,39016,72292501,37637,-0.22391867637634277,-0.6705361604690552,0.6705055236816406,72292503
10-May-2020 15:27:25.881,0.22505813837051392,39016,72292501,37637,-0.22389334440231323,-0.6705449819564819,0.6705152988433838,72292504
10-May-2020 15:27:26.881,0.22503367066383362,39016,72292501,37637,-0.2238730788230896,-0.6705507040023804,0.6705241203308105,72292505
10-May-2020 15:27:27.881,0.2250133752822876,39048,72292501,37637,-0.2238469421863556,-0.6705590486526489,0.6705315113067627,72292506
10-May-2020 15:27:28.881,0.22498443722724915,39048,72292501,37637,-0.22381889820098877,-0.6705688238143921,0.6705408096313477,72292507
10-May-2020 15:27:29.881,0.2249583899974823,39048,72292501,37637,-0.22379866242408752,-0.6705762147903442,0.6705489158630371,72292508
10-May-2020 15:27:30.881,0.22493824362754822,39048,72292501,37637,-0.22377392649650574,-0.6705849170684814,0.6705552339553833,72292509
10-May-2020 15:27:31.881,0.2249140739440918,39048,72292501,37637,-0.22375130653381348,-0.670592188835144,0.6705636978149414,72292510
10-May-2020 15:27:32.881,0.224887877702713,39048,72292501,37637,-0.2237262725830078,-0.6706007719039917,0.6705721616744995,72292511
10-May-2020 15:27:33.881,0.22486236691474915,39048,72292501,37637,-0.2237015962600708,-0.6706105470657349,0.6705794334411621,72292512
10-May-2020 15:27:34.881,0.2248387634754181,39048,72292501,37637,-0.22367048263549805,-0.6706200838088989,0.6705878973007202,72292513
10-May-2020 15:27:35.881,0.2248132824897766,39048,72292501,37637,-0.22364982962608337,-0.6706255674362183,0.6705979108810425,72292514
10-May-2020 15:27:36.881,0.22479000687599182,39048,72292501,37637,-0.2236265242099762,-0.6706328392028809,0.6706063747406006,72292515
10-May-2020 15:27:37.881,0.2247665524482727,39048,72292501,37637,-0.22360262274742126,-0.670641303062439,0.6706137657165527,72292516
10-May-2020 15:27:38.881,0.22474175691604614,39048,72292501,37637,-0.22357916831970215,-0.6706485748291016,0.6706223487854004,72292517
10-May-2020 15:27:39.881,0.22471970319747925,39048,72292501,37637,-0.22355493903160095,-0.6706546545028687,0.6706317663192749,72292518
10-May-2020 15:27:40.881,0.22469356656074524,39048,72292501,37637,-0.2235286831855774,-0.6706658601760864,0.6706382036209106,72292519
10-May-2020 15:27:41.881,0.2246670424938202,39048,72292501,37637,-0.22350454330444336,-0.6706744432449341,0.6706463098526001,72292520
10-May-2020 15:27:42.881,0.22464299201965332,39048,72292501,37637,-0.22347652912139893,-0.6706832647323608,0.6706550121307373,72292521
10-May-2020 15:27:43.881,0.22462007403373718,39048,72292501,37637,-0.22345444560050964,-0.6706911325454712,0.6706622838973999,72292522
10-May-2020 15:27:44.881,0.22459682822227478,39048,72292501,37637,-0.22343051433563232,-0.6706976890563965,0.6706715822219849,72292523
10-May-2020 15:27:45.881,0.22457316517829895,39048,72292501,37637,-0.22340741753578186,-0.6707067489624023,0.6706777811050415,72292524
10-May-2020 15:27:46.881,0.2245502471923828,39048,72292501,37637,-0.22338411211967468,-0.6707149744033813,0.670684814453125,72292525
10-May-2020 15:27:47.881,0.22452619671821594,39048,72292501,37637,-0.2233612835407257,-0.6707214117050171,0.67069411277771,72292526
10-May-2020 15:27:48.881,0.2245003581047058,39048,72292501,37637,-0.22333577275276184,-0.6707311868667603,0.6707013845443726,72292527
10-May-2020 15:27:49.881,0.22447559237480164,39048,72292501,37637,-0.2233060896396637,-0.6707383394241333,0.6707127094268799,72292528
10-May-2020 15:27:50.881,0.2244493067264557,39048,72292501,37637,-0.22328147292137146,-0.6707456111907959,0.670722246170044,72292529
10-May-2020 15:27:51.881,0.22442808747291565,39048,72292501,37637,-0.2232569456100464,-0.6707521677017212,0.6707311868667603,72292530
10-May-2020 15:27:52.881,0.22440189123153687,39048,72292501,37637,-0.22323036193847656,-0.670761227607727,0.6707395315170288,72292531
10-May-2020 15:27:53.882,0.2243778109550476,39048,72292533,38941,-0.2232082486152649,-0.6707695722579956,0.6707466840744019,72292532
10-May-2020 15:27:54.882,0.22435349225997925,39048,72292533,38941,-0.2231798768043518,-0.6707799434661865,0.670754075050354,72292533
10-May-2020 15:27:55.882,0.22433072328567505,39048,72292533,38941,-0.22316214442253113,-0.6707861423492432,0.6707613468170166,72292534
10-May-2020 15:27:56.882,0.22430703043937683,39048,72292533,38941,-0.2231438159942627,-0.6707923412322998,0.6707693338394165,72292535
10-May-2020 15:27:57.882,0.2242821455001831,39048,72292533,38941,-0.22311240434646606,-0.6708036661148071,0.6707766056060791,72292536
10-May-2020 15:27:58.882,0.2242542803287506,39048,72292533,38941,-0.22308799624443054,-0.6708120107650757,0.6707857847213745,72292537
10-May-2020 15:27:59.882,0.2242317795753479,39080,72292533,38941,-0.22306567430496216,-0.6708179712295532,0.6707947254180908,72292538
10-May-2020 15:28:00.882,0.2242077887058258,39080,72292533,38941,-0.22303912043571472,-0.670829176902771,0.6708004474639893,72292539
10-May-2020 15:28:01.882,0.22418427467346191,39080,72292533,38941,-0.22301316261291504,-0.6708365678787231,0.6708096265792847,72292540
10-May-2020 15:28:02.882,0.22415956854820251,39080,72292533,38941,-0.22298851609230042,-0.6708416938781738,0.6708208322525024,72292541
10-May-2020 15:28:03.882,0.22413399815559387,39080,72292533,38941,-0.22296372056007385,-0.6708498001098633,0.670829176902771,72292542
10-May-2020 15:28:04.882,0.22410842776298523,39080,72292533,38941,-0.22293588519096375,-0.6708589792251587,0.6708378791809082,72292543
10-May-2020 15:28:05.882,0.22408369183540344,39080,72292533,38941,-0.2229139506816864,-0.6708667278289795,0.6708458662033081,72292544
10-May-2020 15:28:06.882,0.22406092286109924,39080,72292533,38941,-0.22288960218429565,-0.6708745956420898,0.6708536148071289,72292545
10-May-2020 15:28:07.882,0.22403734922409058,39080,72292533,38941,-0.22286617755889893,-0.6708829402923584,0.6708608865737915,72292546
10-May-2020 15:28:08.882,0.22401267290115356,39080,72292533,38941,-0.2228434681892395,-0.6708920001983643,0.6708678007125854,72292547
10-May-2020 15:28:09.882,0.22399026155471802,39080,72292533,38941,-0.2228195071220398,-0.6709001064300537,0.6708751916885376,72292548
10-May-2020 15:28:10.882,0.22396451234817505,39080,72292533,38941,-0.22279071807861328,-0.6709083318710327,0.6708849668502808,72292549
10-May-2020 15:28:11.882,0.2239382565021515,39080,72292533,38941,-0.22276726365089417,-0.670914888381958,0.670894980430603,72292550
10-May-2020 15:28:12.882,0.22391489148139954,39080,72292533,38941,-0.2227400243282318,-0.6709234714508057,0.6709028482437134,72292551
10-May-2020 15:28:13.882,0.2238929271697998,39080,72292533,38941,-0.22271671891212463,-0.6709303855895996,0.6709110736846924,72292552
10-May-2020 15:28:14.882,0.2238655686378479,39080,72292533,38941,-0.22269272804260254,-0.6709389686584473,0.6709197759628296,72292553
10-May-2020 15:28:15.882,0.22384434938430786,39080,72292533,38941,-0.22266843914985657,-0.6709476709365845,0.6709262132644653,72292554
10-May-2020 15:28:16.882,0.22381910681724548,39080,72292533,38941,-0.22264298796653748,-0.6709569692611694,0.6709339618682861,72292555
10-May-2020 15:28:17.882,0.2237929105758667,39080,72292533,38941,-0.22261831164360046,-0.6709648370742798,0.6709427833557129,72292556
10-May-2020 15:28:18.882,0.2237676978111267,39080,72292533,38941,-0.22259128093719482,-0.6709738969802856,0.6709511280059814,72292557
10-May-2020 15:28:19.882,0.22374281287193298,39080,72292533,38941,-0.22257065773010254,-0.6709810495376587,0.6709593534469604,72292558
10-May-2020 15:28:20.882,0.2237178087234497,39080,72292533,38941,-0.22254398465156555,-0.6709901094436646,0.6709674596786499,72292559
10-May-2020 15:28:21.882,0.22369533777236938,39080,72292533,38941,-0.2225160300731659,-0.6709986925125122,0.6709756851196289,72292560
10-May-2020 15:28:22.882,0.22367259860038757,39080,72292533,38941,-0.22249546647071838,-0.6710034608840942,0.6709848642349243,72292561
10-May-2020 15:28:23.882,0.22364729642868042,39080,72292533,38941,-0.22247344255447388,-0.6710100173950195,0.6709941625595093,72292562
10-May-2020 15:28:24.882,0.2236236035823822,39080,72292533,38941,-0.2224448025226593,-0.6710195541381836,0.6710019111633301,72292563
10-May-2020 15:28:25.882,0.22359880805015564,39080,72292565,38948,-0.22242367267608643,-0.671027660369873,0.6710091829299927,72292564
10-May-2020 15:28:26.882,0.22357183694839478,39080,72292565,38948,-0.22239950299263,-0.671036958694458,0.6710172891616821,72292565
10-May-2020 15:28:27.882,0.2235448956489563,39080,72292565,38948,-0.22237145900726318,-0.6710467338562012,0.6710253953933716,72292566
10-May-2020 15:28:28.882,0.22352191805839539,39080,72292565,38948,-0.22234532237052917,-0.6710551977157593,0.6710333824157715,72292567
10-May-2020 15:28:29.882,0.22349631786346436,39080,72292565,38948,-0.2223241925239563,-0.6710615158081055,0.6710425615310669,72292568
10-May-2020 15:28:30.882,0.22347241640090942,39080,72292565,38948,-0.22229653596878052,-0.67107093334198,0.6710503101348877,72292569
10-May-2020 15:28:31.882,0.22345075011253357,39112,72292565,38948,-0.22227463126182556,-0.6710792779922485,0.6710563898086548,72292570
10-May-2020 15:28:32.882,0.2234261929988861,39112,72292565,38948,-0.2222498655319214,-0.6710865497589111,0.6710654497146606,72292571
10-May-2020 15:28:33.882,0.2234044075012207,39112,72292565,38948,-0.22222629189491272,-0.6710944175720215,0.6710726022720337,72292572
10-May-2020 15:28:34.882,0.22337687015533447,39112,72292565,38948,-0.22219982743263245,-0.6711022853851318,0.671082615852356,72292573
10-May-2020 15:28:35.882,0.22335180640220642,39112,72292565,38948,-0.22217535972595215,-0.6711101531982422,0.6710913181304932,72292574
10-May-2020 15:28:36.882,0.2233307659626007,39112,72292565,38948,-0.2221502959728241,-0.6711170673370361,0.6710999011993408,72292575
10-May-2020 15:28:37.882,0.22330448031425476,39112,72292565,38948,-0.22212398052215576,-0.6711266040802002,0.6711077690124512,72292576
10-May-2020 15:28:38.882,0.2232799232006073,39112,72292565,38948,-0.22210076451301575,-0.6711344718933105,0.6711157560348511,72292577
10-May-2020 15:28:39.882,0.22325506806373596,39112,72292565,38948,-0.2220797836780548,-0.671142578125,0.6711229085922241,72292578
10-May-2020 15:28:40.882,0.22322902083396912,39112,72292565,38948,-0.2220487892627716,-0.6711528301239014,0.6711316108703613,72292579
10-May-2020 15:28:41.882,0.22320440411567688,39112,72292565,38948,-0.22202560305595398,-0.6711591482162476,0.6711409091949463,72292580
10-May-2020 15:28:42.882,0.2231791615486145,39112,72292565,38948,-0.22200435400009155,-0.671167254447937,0.6711481809616089,72292581
10-May-2020 15:28:43.882,0.22315430641174316,39112,72292565,38948,-0.22197523713111877,-0.6711782217025757,0.6711553335189819,72292582
10-May-2020 15:28:44.882,0.22313252091407776,39112,72292565,38948,-0.22195327281951904,-0.6711851358413696,0.6711628437042236,72292583
10-May-2020 15:28:45.882,0.22310954332351685,39112,72292565,38948,-0.22193089127540588,-0.6711924076080322,0.6711708307266235,72292584
10-May-2020 15:28:46.882,0.22308236360549927,39112,72292565,38948,-0.22190377116203308,-0.6712023019790649,0.671178936958313,72292585
10-May-2020 15:28:47.882,0.22306042909622192,39112,72292565,38948,-0.22188255190849304,-0.6712095737457275,0.6711859703063965,72292586
10-May-2020 15:28:48.882,0.22303736209869385,39112,72292565,38948,-0.22185882925987244,-0.6712160110473633,0.6711950302124023,72292587
10-May-2020 15:28:49.882,0.22300851345062256,39112,72292565,38948,-0.22183296084403992,-0.6712244749069214,0.6712043285369873,72292588
10-May-2020 15:28:50.882,0.22298380732536316,39112,72292565,38948,-0.2218061089515686,-0.6712336540222168,0.6712121963500977,72292589
10-May-2020 15:28:51.882,0.2229582667350769,39112,72292565,38948,-0.22177770733833313,-0.6712441444396973,0.6712198257446289,72292590
10-May-2020 15:28:52.882,0.22293594479560852,39112,72292565,38948,-0.22175949811935425,-0.6712491512298584,0.6712281703948975,72292591
10-May-2020 15:28:53.882,0.22291061282157898,39112,72292565,38948,-0.22173354029655457,-0.6712566614151001,0.6712374687194824,72292592
10-May-2020 15:28:54.882,0.22288820147514343,39112,72292565,38948,-0.2217090129852295,-0.6712663173675537,0.6712435483932495,72292593
10-May-2020 15:28:55.882,0.2228635549545288,39112,72292565,38948,-0.22168537974357605,-0.6712741851806641,0.6712515354156494,72292594
10-May-2020 15:28:56.882,0.22283858060836792,39112,72292565,38948,-0.22165802121162415,-0.6712825298309326,0.6712605953216553,72292595
10-May-2020 15:28:57.882,0.2228161096572876,39112,72292597,38948,-0.22163382172584534,-0.6712886095046997,0.6712701320648193,72292596
10-May-2020 15:28:58.882,0.22279134392738342,39112,72292597,38948,-0.22160875797271729,-0.6712982654571533,0.6712769269943237,72292597
10-May-2020 15:28:59.882,0.22276070713996887,39112,72292597,38948,-0.22158271074295044,-0.6713066101074219,0.6712872982025146,72292598
10-May-2020 15:29:00.882,0.2227385938167572,39112,72292597,38948,-0.22156089544296265,-0.6713154315948486,0.6712931394577026,72292599
10-May-2020 15:29:01.882,0.22271820902824402,39112,72292597,38948,-0.22153615951538086,-0.671323299407959,0.6713001728057861,72292600
10-May-2020 15:29:02.882,0.222690612077713,39112,72292597,38948,-0.2215125560760498,-0.6713333129882812,0.6713073253631592,72292601
10-May-2020 15:29:03.882,0.22266414761543274,39144,72292597,38948,-0.22149431705474854,-0.6713383197784424,0.6713165044784546,72292602
10-May-2020 15:29:04.882,0.22264596819877625,39144,72292597,38948,-0.2214640974998474,-0.6713476181030273,0.6713234186172485,72292603
10-May-2020 15:29:05.882,0.22262081503868103,39144,72292597,38948,-0.22143742442131042,-0.6713548898696899,0.6713331937789917,72292604
10-May-2020 15:29:06.882,0.2225920557975769,39144,72292597,38948,-0.22141754627227783,-0.6713614463806152,0.6713428497314453,72292605
10-May-2020 15:29:07.882,0.222571462392807,39144,72292597,38948,-0.22139033675193787,-0.6713706254959106,0.6713495254516602,72292606
10-May-2020 15:29:08.882,0.22254854440689087,39144,72292597,38948,-0.22136247158050537,-0.6713801622390747,0.6713566780090332,72292607
10-May-2020 15:29:09.882,0.22251945734024048,39144,72292597,38948,-0.22134199738502502,-0.6713860034942627,0.6713674068450928,72292608
10-May-2020 15:29:10.882,0.22249841690063477,39144,72292597,38948,-0.22131845355033875,-0.6713931560516357,0.671375036239624,72292609
10-May-2020 15:29:11.882,0.22247570753097534,39144,72292597,38948,-0.22129002213478088,-0.6714054346084595,0.671379566192627,72292610
10-May-2020 15:29:12.882,0.22244608402252197,39144,72292597,38948,-0.22126570343971252,-0.6714116334915161,0.6713912487030029,72292611
10-May-2020 15:29:13.882,0.22242173552513123,39144,72292597,38948,-0.22124475240707397,-0.6714204549789429,0.6713974475860596,72292612
10-May-2020 15:29:14.882,0.2223997414112091,39144,72292597,38948,-0.22121602296829224,-0.6714291572570801,0.671405553817749,72292613
10-May-2020 15:29:15.882,0.22237154841423035,39144,72292597,38948,-0.2211936116218567,-0.6714354753494263,0.6714155673980713,72292614
10-May-2020 15:29:16.882,0.2223471999168396,39144,72292597,38948,-0.2211698591709137,-0.6714441776275635,0.6714228391647339,72292615
10-May-2020 15:29:17.882,0.22232696413993835,39144,72292597,38948,-0.2211390733718872,-0.6714544296264648,0.6714296340942383,72292616
10-May-2020 15:29:18.882,0.22229823470115662,39144,72292597,38948,-0.22112080454826355,-0.6714617013931274,0.6714377403259277,72292617
10-May-2020 15:29:19.882,0.2222745418548584,39144,72292597,38948,-0.22109749913215637,-0.6714692115783691,0.6714457273483276,72292618
10-May-2020 15:29:20.882,0.22225475311279297,39144,72292597,38948,-0.22106951475143433,-0.6714760065078735,0.671454906463623,72292619
10-May-2020 15:29:21.882,0.22222691774368286,39144,72292597,38948,-0.22104740142822266,-0.6714833974838257,0.6714639663696289,72292620
10-May-2020 15:29:22.882,0.22220146656036377,39144,72292597,38948,-0.22102326154708862,-0.6714909076690674,0.671472430229187,72292621
10-May-2020 15:29:23.882,0.22218206524848938,39144,72292597,38948,-0.22099727392196655,-0.6714999675750732,0.6714783906936646,72292622
10-May-2020 15:29:24.882,0.2221544086933136,39144,72292597,38948,-0.22097262740135193,-0.6715081930160522,0.6714876890182495,72292623
10-May-2020 15:29:25.882,0.2221299707889557,39144,72292597,38948,-0.22095099091529846,-0.6715165376663208,0.6714942455291748,72292624
10-May-2020 15:29:26.882,0.2221071422100067,39144,72292597,38948,-0.22092589735984802,-0.6715264320373535,0.6715006828308105,72292625
10-May-2020 15:29:27.882,0.22208157181739807,39144,72292597,38948,-0.22090193629264832,-0.6715341806411743,0.6715091466903687,72292626
10-May-2020 15:29:28.882,0.22205591201782227,39144,72292597,38948,-0.22087284922599792,-0.6715439558029175,0.671517014503479,72292627
10-May-2020 15:29:29.882,0.22203439474105835,39144,72292629,38948,-0.22085249423980713,-0.6715515851974487,0.6715236902236938,72292628
10-May-2020 15:29:30.882,0.22200700640678406,39144,72292629,38948,-0.22082853317260742,-0.6715575456619263,0.6715342998504639,72292629
10-May-2020 15:29:31.882,0.2219829261302948,39144,72292629,38948,-0.22079917788505554,-0.6715682744979858,0.6715412139892578,72292630
10-May-2020 15:29:32.882,0.22196215391159058,39144,72292629,38948,-0.22077494859695435,-0.6715748310089111,0.6715495586395264,72292631
10-May-2020 15:29:33.882,0.2219369113445282,39144,72292629,38948,-0.22075748443603516,-0.6715798377990723,0.6715586185455322,72292632
10-May-2020 15:29:34.882,0.2219124734401703,39144,72292629,38948,-0.22072863578796387,-0.6715898513793945,0.6715660095214844,72292633
10-May-2020 15:29:35.882,0.22188931703567505,39176,72292629,38948,-0.22070178389549255,-0.6715987920761108,0.6715736389160156,72292634
10-May-2020 15:29:36.882,0.22186064720153809,39176,72292629,38948,-0.22068160772323608,-0.6716054677963257,0.6715832948684692,72292635
10-May-2020 15:29:37.882,0.2218361794948578,39176,72292629,38948,-0.2206551432609558,-0.6716138124465942,0.6715916395187378,72292636
10-May-2020 15:29:38.882,0.2218119502067566,39176,72292629,38948,-0.2206256091594696,-0.6716233491897583,0.6715999841690063,72292637
10-May-2020 15:29:39.882,0.22178521752357483,39176,72292629,38948,-0.2206072211265564,-0.6716296672821045,0.6716084480285645,72292638
10-May-2020 15:29:40.882,0.22176426649093628,39176,72292629,38948,-0.22058477997779846,-0.671637773513794,0.6716147661209106,72292639
10-May-2020 15:29:41.882,0.22174161672592163,39176,72292629,38948,-0.2205566167831421,-0.6716486215591431,0.6716206073760986,72292640
10-May-2020 15:29:42.882,0.22171559929847717,39176,72292629,38948,-0.22053751349449158,-0.6716547012329102,0.6716291904449463,72292641
10-May-2020 15:29:43.882,0.22169402241706848,39176,72292629,38948,-0.22051063179969788,-0.6716628074645996,0.6716369390487671,72292642
10-May-2020 15:29:44.882,0.22166627645492554,39176,72292629,38948,-0.2204800844192505,-0.6716728210449219,0.6716461181640625,72292643
10-May-2020 15:29:45.882,0.22163856029510498,39176,72292629,38948,-0.2204591929912567,-0.6716796159744263,0.6716552972793579,72292644
10-May-2020 15:29:46.882,0.22161787748336792,39176,72292629,38948,-0.22043371200561523,-0.671686053276062,0.6716641187667847,72292645
10-May-2020 15:29:47.882,0.2215953767299652,39176,72292629,38948,-0.22040864825248718,-0.6716964244842529,0.671669602394104,72292646
10-May-2020 15:29:48.882,0.22156551480293274,39176,72292629,38948,-0.2203862965106964,-0.6717051267623901,0.6716781854629517,72292647
10-May-2020 15:29:49.882,0.2215423285961151,39176,72292629,38948,-0.22036299109458923,-0.6717127561569214,0.6716856956481934,72292648
10-May-2020 15:29:50.882,0.22151869535446167,39176,72292629,38948,-0.2203313112258911,-0.6717218160629272,0.6716949939727783,72292649
10-May-2020 15:29:51.882,0.22149309515953064,39176,72292629,38948,-0.2203141748905182,-0.6717283725738525,0.6717020273208618,72292650
10-May-2020 15:29:52.882,0.22146782279014587,39176,72292629,38948,-0.22028788924217224,-0.6717367172241211,0.671710729598999,72292651
10-May-2020 15:29:53.882,0.22144517302513123,39176,72292629,38948,-0.22026219964027405,-0.6717464923858643,0.6717169284820557,72292652
10-May-2020 15:29:54.882,0.22142380475997925,39176,72292629,38948,-0.22024250030517578,-0.671750545501709,0.6717263460159302,72292653
10-May-2020 15:29:55.882,0.22140023112297058,39176,72292629,38948,-0.22021564841270447,-0.6717597246170044,0.6717338562011719,72292654
10-May-2020 15:29:56.882,0.2213769257068634,39176,72292629,38948,-0.22019246220588684,-0.6717664003372192,0.67174232006073,72292655
10-May-2020 15:29:57.882,0.22135192155838013,39176,72292629,38948,-0.2201671600341797,-0.6717746257781982,0.6717506647109985,72292656
10-May-2020 15:29:58.882,0.2213238775730133,39176,72292629,38948,-0.22013899683952332,-0.6717853546142578,0.6717585325241089,72292657
10-May-2020 15:29:59.882,0.22130227088928223,39176,72292629,38948,-0.22011619806289673,-0.6717941761016846,0.6717642545700073,72292658
10-May-2020 15:30:00.882,0.22127380967140198,39176,72292629,38948,-0.2200932800769806,-0.6718008518218994,0.6717745065689087,72292659
10-May-2020 15:30:01.882,0.2212499976158142,39176,72292661,38948,-0.22006624937057495,-0.671809196472168,0.6717828512191772,72292660
10-May-2020 15:30:02.882,0.2212267816066742,39176,72292661,38948,-0.22004428505897522,-0.671816349029541,0.671790599822998,72292661
10-May-2020 15:30:03.882,0.22119984030723572,39176,72292661,38948,-0.22002142667770386,-0.6718240976333618,0.6717994213104248,72292662
10-May-2020 15:30:04.882,0.22117671370506287,39176,72292661,38948,-0.21999609470367432,-0.6718337535858154,0.6718051433563232,72292663
10-May-2020 15:30:05.882,0.2211540937423706,39176,72292661,38948,-0.21997100114822388,-0.6718417406082153,0.6718127727508545,72292664
10-May-2020 15:30:06.882,0.22112783789634705,39176,72292661,38948,-0.21995022892951965,-0.6718485355377197,0.6718215942382812,72292665
10-May-2020 15:30:07.882,0.2211047112941742,39208,72292661,38948,-0.2199225127696991,-0.6718565225601196,0.6718301773071289,72292666
10-May-2020 15:30:08.882,0.22107887268066406,39208,72292661,38948,-0.2198968231678009,-0.6718658208847046,0.6718380451202393,72292667
10-May-2020 15:30:09.882,0.2210513949394226,39208,72292661,38948,-0.21987298130989075,-0.671872615814209,0.6718478202819824,72292668
10-May-2020 15:30:10.882,0.2210283875465393,39208,72292661,38948,-0.21984490752220154,-0.6718826293945312,0.6718547344207764,72292669
10-May-2020 15:30:11.882,0.22100692987442017,39208,72292661,38948,-0.21982181072235107,-0.6718909740447998,0.6718610525131226,72292670
10-May-2020 15:30:12.882,0.22098025679588318,39208,72292661,38948,-0.21980056166648865,-0.6718981266021729,0.6718696355819702,72292671
10-May-2020 15:30:13.882,0.2209591269493103,39208,72292661,38948,-0.21977296471595764,-0.6719064712524414,0.671877384185791,72292672
10-May-2020 15:30:14.882,0.2209351360797882,39208,72292661,38948,-0.2197495698928833,-0.6719135046005249,0.6718858480453491,72292673
10-May-2020 15:30:15.882,0.22090572118759155,39208,72292661,38948,-0.21972712874412537,-0.6719194650650024,0.6718965768814087,72292674
10-May-2020 15:30:16.882,0.22088289260864258,39208,72292661,38948,-0.21970155835151672,-0.6719282865524292,0.6719038486480713,72292675
10-May-2020 15:30:17.882,0.2208612859249115,39208,72292661,38948,-0.2196756899356842,-0.6719390153884888,0.6719086170196533,72292676
10-May-2020 15:30:18.882,0.22083452343940735,39208,72292661,38948,-0.21965745091438293,-0.6719437837600708,0.6719186305999756,72292677
10-May-2020 15:30:19.882,0.22080960869789124,39208,72292661,38948,-0.21963030099868774,-0.671953558921814,0.6719260215759277,72292678
10-May-2020 15:30:20.882,0.220784991979599,39208,72292661,38948,-0.21959978342056274,-0.671964168548584,0.6719334125518799,72292679
10-May-2020 15:30:21.882,0.22075679898262024,39208,72292661,38948,-0.21957656741142273,-0.6719712018966675,0.671943187713623,72292680
10-May-2020 15:30:22.882,0.2207329273223877,39208,72292661,38948,-0.21955472230911255,-0.6719787120819092,0.6719506978988647,72292681
10-May-2020 15:30:23.882,0.22071179747581482,39208,72292661,38948,-0.21952763199806213,-0.6719868183135986,0.671958327293396,72292682
10-May-2020 15:30:24.882,0.22068408131599426,39208,72292661,38948,-0.2195068895816803,-0.6719945669174194,0.6719664335250854,72292683
10-May-2020 15:30:25.882,0.220662921667099,39208,72292661,38948,-0.2194826900959015,-0.6720019578933716,0.6719740629196167,72292684
10-May-2020 15:30:26.882,0.22064051032066345,39208,72292661,38948,-0.21945631504058838,-0.6720094680786133,0.6719822883605957,72292685
10-May-2020 15:30:27.882,0.22061195969581604,39208,72292661,38948,-0.21943399310112,-0.6720178127288818,0.6719907522201538,72292686
10-May-2020 15:30:28.882,0.22058868408203125,39208,72292661,38948,-0.2194085717201233,-0.6720266342163086,0.671998143196106,72292687
10-May-2020 15:30:29.882,0.22056671977043152,39208,72292661,38948,-0.21938186883926392,-0.6720340251922607,0.6720064878463745,72292688
10-May-2020 15:30:30.882,0.22053951025009155,39208,72292661,38948,-0.21936097741127014,-0.6720422506332397,0.6720136404037476,72292689
10-May-2020 15:30:31.882,0.2205154001712799,39208,72292661,38948,-0.2193334996700287,-0.6720503568649292,0.6720225811004639,72292690
10-May-2020 15:30:32.882,0.22049105167388916,39208,72292661,38948,-0.219306081533432,-0.6720600128173828,0.6720300912857056,72292691
10-May-2020 15:30:33.882,0.22046354413032532,39208,72292693,38948,-0.2192838490009308,-0.6720669269561768,0.6720393896102905,72292692
10-May-2020 15:30:34.882,0.22044119238853455,39208,72292693,38948,-0.21926137804985046,-0.6720751523971558,0.6720454692840576,72292693
10-May-2020 15:30:35.882,0.22041559219360352,39208,72292693,38948,-0.21923401951789856,-0.6720836162567139,0.6720547676086426,72292694
10-May-2020 15:30:36.882,0.22039225697517395,39208,72292693,38948,-0.21921199560165405,-0.6720905303955078,0.6720623970031738,72292695
10-May-2020 15:30:37.882,0.22036641836166382,39208,72292693,38948,-0.21918529272079468,-0.6720991134643555,0.672071099281311,72292696
10-May-2020 15:30:38.882,0.22034409642219543,39208,72292693,38948,-0.21916386485099792,-0.6721063852310181,0.6720781326293945,72292697
10-May-2020 15:30:39.882,0.22031700611114502,39240,72292693,38948,-0.2191389501094818,-0.6721153259277344,0.6720861196517944,72292698
10-May-2020 15:30:40.882,0.2202949821949005,39240,72292693,38948,-0.21911361813545227,-0.6721254587173462,0.6720917224884033,72292699
10-May-2020 15:30:41.882,0.22027060389518738,39240,72292693,38948,-0.21908995509147644,-0.6721312999725342,0.672101616859436,72292700
10-May-2020 15:30:42.882,0.2202448844909668,39240,72292693,38948,-0.2190667688846588,-0.6721382141113281,0.6721105575561523,72292701
10-May-2020 15:30:43.882,0.22022336721420288,39240,72292693,38948,-0.21904003620147705,-0.6721464395523071,0.6721181869506836,72292702
10-May-2020 15:30:44.882,0.2201956808567047,39240,72292693,38948,-0.21901288628578186,-0.6721560955047607,0.6721261739730835,72292703
10-May-2020 15:30:45.882,0.22016951441764832,39240,72292693,38948,-0.21899202466011047,-0.6721609830856323,0.6721367835998535,72292704
10-May-2020 15:30:46.882,0.2201467752456665,39240,72292693,38948,-0.21896636486053467,-0.6721702814102173,0.6721432209014893,72292705
10-May-2020 15:30:47.882,0.22012361884117126,39240,72292693,38948,-0.21893921494483948,-0.6721775531768799,0.6721525192260742,72292706
10-May-2020 15:30:48.882,0.22009697556495667,39240,72292693,38948,-0.21891984343528748,-0.672186017036438,0.67215895652771,72292707
10-May-2020 15:30:49.882,0.22007393836975098,39240,72292693,38948,-0.218894362449646,-0.672195315361023,0.6721658706665039,72292708
10-May-2020 15:30:50.882,0.22004827857017517,39240,72292693,38948,-0.21886834502220154,-0.6722030639648438,0.6721745729446411,72292709
10-May-2020 15:30:51.882,0.22002506256103516,39240,72292693,38948,-0.21884596347808838,-0.6722098588943481,0.672182559967041,72292710
10-May-2020 15:30:52.882,0.21999993920326233,39240,72292693,38948,-0.21881940960884094,-0.6722191572189331,0.6721900701522827,72292711
10-May-2020 15:30:53.882,0.21997547149658203,39240,72292693,38948,-0.2187926173210144,-0.6722261905670166,0.6721998453140259,72292712
10-May-2020 15:30:54.882,0.2199496626853943,39240,72292693,38948,-0.21876895427703857,-0.6722344160079956,0.6722079515457153,72292713
10-May-2020 15:30:55.882,0.2199276089668274,39240,72292693,38948,-0.21874457597732544,-0.6722403764724731,0.6722171306610107,72292714
10-May-2020 15:30:56.882,0.21990197896957397,39240,72292693,38948,-0.2187184989452362,-0.6722514629364014,0.6722229719161987,72292715
10-May-2020 15:30:57.882,0.2198742926120758,39240,72292693,38948,-0.21869641542434692,-0.672258734703064,0.672231912612915,72292716
10-May-2020 15:30:58.882,0.21985271573066711,39240,72292693,38948,-0.21867263317108154,-0.6722660064697266,0.6722394227981567,72292717
10-May-2020 15:30:59.882,0.2198263704776764,39240,72292693,38948,-0.2186456024646759,-0.6722757816314697,0.6722471714019775,72292718
10-May-2020 15:31:00.882,0.21979999542236328,39240,72292693,38948,-0.21862348914146423,-0.6722817420959473,0.6722570657730103,72292719
10-May-2020 15:31:01.882,0.21977674961090088,39240,72292693,38948,-0.21859890222549438,-0.6722903251647949,0.6722639799118042,72292720
10-May-2020 15:31:02.882,0.2197543978691101,39240,72292693,38948,-0.21857616305351257,-0.6722975969314575,0.6722716093063354,72292721
10-May-2020 15:31:03.882,0.21972930431365967,39240,72292693,38948,-0.2185511589050293,-0.6723052263259888,0.6722800731658936,72292722
10-May-2020 15:31:04.882,0.21971064805984497,39240,72292693,38948,-0.21852734684944153,-0.6723111867904663,0.6722880601882935,72292723
10-May-2020 15:31:05.882,0.21968096494674683,39240,72292725,38941,-0.21850082278251648,-0.6723216772079468,0.6722959280014038,72292724
10-May-2020 15:31:06.882,0.21965736150741577,39240,72292725,38941,-0.2184739112854004,-0.6723295450210571,0.6723042726516724,72292725
10-May-2020 15:31:07.882,0.21963205933570862,39240,72292725,38941,-0.21844732761383057,-0.6723384857177734,0.6723123788833618,72292726
10-May-2020 15:31:08.882,0.2196069359779358,39240,72292725,38941,-0.21842685341835022,-0.672345757484436,0.6723198890686035,72292727
10-May-2020 15:31:09.882,0.21957752108573914,39240,72292725,38941,-0.21839842200279236,-0.6723548173904419,0.6723299026489258,72292728
10-May-2020 15:31:10.882,0.21955761313438416,39240,72292725,38941,-0.2183743119239807,-0.6723624467849731,0.6723363399505615,72292729
10-May-2020 15:31:11.882,0.21953365206718445,39272,72292725,38941,-0.2183484435081482,-0.6723710298538208,0.6723442077636719,72292730
10-May-2020 15:31:12.882,0.21950680017471313,39272,72292725,38941,-0.21832579374313354,-0.6723775863647461,0.6723535060882568,72292731
10-May-2020 15:31:13.882,0.2194843888282776,39272,72292725,38941,-0.21829906105995178,-0.672386884689331,0.6723605394363403,72292732
10-May-2020 15:31:14.882,0.21946030855178833,39272,72292725,38941,-0.21827268600463867,-0.6723943948745728,0.6723693609237671,72292733
10-May-2020 15:31:15.882,0.2194337546825409,39272,72292725,38941,-0.21825289726257324,-0.672400951385498,0.6723779439926147,72292734
10-May-2020 15:31:16.882,0.21941125392913818,39272,72292725,38941,-0.218226820230484,-0.6724104881286621,0.6723842620849609,72292735
10-May-2020 15:31:17.882,0.2193862795829773,39272,72292725,38941,-0.21820056438446045,-0.6724177598953247,0.6723933219909668,72292736
10-May-2020 15:31:18.882,0.21936041116714478,39272,72292725,38941,-0.21817952394485474,-0.6724251508712769,0.6724013090133667,72292737
10-May-2020 15:31:19.882,0.21933913230895996,39272,72292725,38941,-0.21815448999404907,-0.6724326610565186,0.6724090576171875,72292738
10-May-2020 15:31:20.882,0.2193121612071991,39272,72292725,38941,-0.2181299924850464,-0.6724430322647095,0.6724152565002441,72292739
10-May-2020 15:31:21.882,0.21928644180297852,39272,72292725,38941,-0.21810710430145264,-0.6724495887756348,0.6724247932434082,72292740
10-May-2020 15:31:22.882,0.21926355361938477,39272,72292725,38941,-0.21807971596717834,-0.6724594831466675,0.6724306344985962,72292741
10-May-2020 15:31:23.882,0.21923783421516418,39272,72292725,38941,-0.2180558443069458,-0.6724667549133301,0.6724395751953125,72292742
10-May-2020 15:31:24.882,0.21921098232269287,39272,72292725,38941,-0.21802932024002075,-0.6724746227264404,0.6724491119384766,72292743
10-May-2020 15:31:25.882,0.2191895842552185,39272,72292725,38941,-0.21800488233566284,-0.6724828481674194,0.6724557876586914,72292744
10-May-2020 15:31:26.882,0.21916541457176208,39272,72292725,38941,-0.2179792821407318,-0.6724902391433716,0.6724650859832764,72292745
10-May-2020 15:31:27.882,0.21914130449295044,39272,72292725,38941,-0.21795961260795593,-0.6724969148635864,0.6724722385406494,72292746
10-May-2020 15:31:28.882,0.21911779046058655,39272,72292725,38941,-0.21793413162231445,-0.6725056171417236,0.672479510307312,72292747
10-May-2020 15:31:29.882,0.21909281611442566,39272,72292725,38941,-0.21790891885757446,-0.6725130081176758,0.6724883317947388,72292748
10-May-2020 15:31:30.882,0.21906736493110657,39272,72292725,38941,-0.21788275241851807,-0.6725224256515503,0.6724957227706909,72292749
10-May-2020 15:31:31.882,0.2190406620502472,39272,72292725,38941,-0.21785739064216614,-0.6725316047668457,0.6725034713745117,72292750
10-May-2020 15:31:32.882,0.21901735663414001,39272,72292725,38941,-0.21783187985420227,-0.6725387573242188,0.6725120544433594,72292751
10-May-2020 15:31:33.882,0.21899503469467163,39272,72292725,38941,-0.21780866384506226,-0.6725466251373291,0.6725190877914429,72292752
10-May-2020 15:31:34.882,0.218971848487854,39272,72292725,38941,-0.21778222918510437,-0.6725548505783081,0.6725270748138428,72292753
10-May-2020 15:31:35.882,0.2189498245716095,39272,72292725,38941,-0.21776187419891357,-0.6725612878799438,0.6725344657897949,72292754
10-May-2020 15:31:36.882,0.2189200520515442,39272,72292725,38941,-0.21773704886436462,-0.6725684404373169,0.6725450754165649,72292755
10-May-2020 15:31:37.882,0.21889936923980713,39272,72292757,38948,-0.21771210432052612,-0.672575831413269,0.6725524663925171,72292756
10-May-2020 15:31:38.882,0.2188757061958313,39272,72292757,38948,-0.21769142150878906,-0.6725829839706421,0.6725598573684692,72292757
10-May-2020 15:31:39.882,0.21884691715240479,39272,72292757,38948,-0.2176647186279297,-0.6725914478302002,0.6725691556930542,72292758
10-May-2020 15:31:40.882,0.2188243865966797,39272,72292757,38948,-0.21763941645622253,-0.6725997924804688,0.6725763082504272,72292759
10-May-2020 15:31:41.882,0.21879690885543823,39272,72292757,38948,-0.21761459112167358,-0.6726094484329224,0.6725836992263794,72292760
10-May-2020 15:31:42.882,0.21877190470695496,39272,72292757,38948,-0.21758878231048584,-0.6726188659667969,0.6725908517837524,72292761
10-May-2020 15:31:43.882,0.21874931454658508,39304,72292757,38948,-0.21756425499916077,-0.6726267337799072,0.672598123550415,72292762
10-May-2020 15:31:44.882,0.21872377395629883,39304,72292757,38948,-0.21754217147827148,-0.672633171081543,0.6726070642471313,72292763
10-May-2020 15:31:45.882,0.21869874000549316,39304,72292757,38948,-0.21751350164413452,-0.6726425886154175,0.6726151704788208,72292764
10-May-2020 15:31:46.882,0.21867704391479492,39304,72292757,38948,-0.2174885869026184,-0.6726506948471069,0.6726222038269043,72292765
10-May-2020 15:31:47.882,0.2186523675918579,39304,72292757,38948,-0.21746623516082764,-0.672655463218689,0.6726324558258057,72292766
10-May-2020 15:31:48.882,0.2186271846294403,39304,72292757,38948,-0.21744069457054138,-0.6726639270782471,0.6726405620574951,72292767
10-May-2020 15:31:49.882,0.2186070680618286,39304,72292757,38948,-0.21741712093353271,-0.6726726293563843,0.6726459264755249,72292768
10-May-2020 15:31:50.882,0.21858260035514832,39304,72292757,38948,-0.21739408373832703,-0.6726806163787842,0.6726534366607666,72292769
10-May-2020 15:31:51.882,0.21855467557907104,39304,72292757,38948,-0.2173691987991333,-0.6726894378662109,0.6726617813110352,72292770
10-May-2020 15:31:52.882,0.2185295820236206,39304,72292757,38948,-0.2173425555229187,-0.6726998090744019,0.6726682186126709,72292771
10-May-2020 15:31:53.882,0.21850764751434326,39304,72292757,38948,-0.21731901168823242,-0.672706127166748,0.672676682472229,72292772
10-May-2020 15:31:54.882,0.21848031878471375,39304,72292757,38948,-0.21729663014411926,-0.6727120876312256,0.6726866960525513,72292773
10-May-2020 15:31:55.882,0.21845465898513794,39304,72292757,38948,-0.21727100014686584,-0.672722578048706,0.6726927757263184,72292774
10-May-2020 15:31:56.882,0.2184300422668457,39304,72292757,38948,-0.21724343299865723,-0.6727297306060791,0.6727026700973511,72292775
10-May-2020 15:31:57.882,0.218403160572052,39304,72292757,38948,-0.21722298860549927,-0.6727380752563477,0.672709584236145,72292776
10-May-2020 15:31:58.882,0.21838191151618958,39304,72292757,38948,-0.21719637513160706,-0.6727461814880371,0.6727169752120972,72292777
10-May-2020 15:31:59.882,0.21835491061210632,39304,72292757,38948,-0.21717318892478943,-0.6727535724639893,0.6727257966995239,72292778
10-May-2020 15:32:00.882,0.21833127737045288,39304,72292757,38948,-0.21714937686920166,-0.6727590560913086,0.6727356910705566,72292779
10-May-2020 15:32:01.882,0.2183094024658203,39304,72292757,38948,-0.21712061762809753,-0.6727707386016846,0.6727405786514282,72292780
10-May-2020 15:32:02.882,0.21828383207321167,39304,72292757,38948,-0.2170969545841217,-0.6727787256240845,0.6727484464645386,72292781
10-May-2020 15:32:03.882,0.21825844049453735,39304,72292757,38948,-0.21707677841186523,-0.6727840900421143,0.6727575063705444,72292782
10-May-2020 15:32:04.882,0.2182343304157257,39304,72292757,38948,-0.21705025434494019,-0.672793984413147,0.6727640628814697,72292783
10-May-2020 15:32:05.882,0.21821042895317078,39304,72292757,38948,-0.2170218527317047,-0.6728023290634155,0.6727727651596069,72292784
10-May-2020 15:32:06.882,0.21818703413009644,39304,72292757,38948,-0.21700382232666016,-0.6728079319000244,0.6727805137634277,72292785
10-May-2020 15:32:07.882,0.2181636393070221,39304,72292757,38948,-0.21697884798049927,-0.6728179454803467,0.6727862358093262,72292786
10-May-2020 15:32:08.882,0.21813806891441345,39304,72292757,38948,-0.21695071458816528,-0.6728250980377197,0.6727962493896484,72292787
10-May-2020 15:32:09.882,0.2181096374988556,39304,72292789,38948,-0.2169250249862671,-0.6728359460830688,0.6728031635284424,72292788
10-May-2020 15:32:10.882,0.21808481216430664,39304,72292789,38948,-0.2169027030467987,-0.6728413105010986,0.672812819480896,72292789
10-May-2020 15:32:11.882,0.21806082129478455,39304,72292789,38948,-0.2168758511543274,-0.6728500127792358,0.6728206872940063,72292790
10-May-2020 15:32:12.882,0.21803700923919678,39304,72292789,38948,-0.21685338020324707,-0.6728590726852417,0.6728266477584839,72292791
10-May-2020 15:32:13.882,0.2180148959159851,39304,72292789,38948,-0.21682903170585632,-0.6728665828704834,0.6728341579437256,72292792
10-May-2020 15:32:14.882,0.21799081563949585,39304,72292789,38948,-0.21680304408073425,-0.6728729009628296,0.6728438138961792,72292793
10-May-2020 15:32:15.882,0.21796828508377075,39336,72292789,38948,-0.21678104996681213,-0.6728805303573608,0.672850489616394,72292794
10-May-2020 15:32:16.882,0.21794608235359192,39336,72292789,38948,-0.21675625443458557,-0.672887921333313,0.672858476638794,72292795
10-May-2020 15:32:17.882,0.21791881322860718,39336,72292789,38948,-0.21673092246055603,-0.6728971004486084,0.6728661060333252,72292796
10-May-2020 15:32:18.882,0.21789276599884033,39336,72292789,38948,-0.21670684218406677,-0.6729042530059814,0.672875165939331,72292797
10-May-2020 15:32:19.882,0.2178693413734436,39336,72292789,38948,-0.21667996048927307,-0.6729122400283813,0.6728837490081787,72292798
10-May-2020 15:32:20.882,0.21784403920173645,39336,72292789,38948,-0.2166576087474823,-0.6729196310043335,0.6728916168212891,72292799
10-May-2020 15:32:21.882,0.21782049536705017,39336,72292789,38948,-0.21663764119148254,-0.6729274988174438,0.6728979349136353,72292800
10-May-2020 15:32:22.882,0.2177981436252594,39336,72292789,38948,-0.21660903096199036,-0.6729378700256348,0.6729040145874023,72292801
10-May-2020 15:32:23.882,0.21777063608169556,39336,72292789,38948,-0.2165888547897339,-0.6729452610015869,0.6729121208190918,72292802
10-May-2020 15:32:24.882,0.21774429082870483,39336,72292789,38948,-0.21656468510627747,-0.6729520559310913,0.6729211807250977,72292803
10-May-2020 15:32:25.882,0.2177230715751648,39336,72292789,38948,-0.21653366088867188,-0.6729617118835449,0.6729286909103394,72292804
10-May-2020 15:32:26.882,0.21769553422927856,39336,72292789,38948,-0.21651038527488708,-0.6729680299758911,0.6729384660720825,72292805
10-May-2020 15:32:27.882,0.2176665961742401,39336,72292789,38948,-0.21648478507995605,-0.672976016998291,0.6729480028152466,72292806
10-May-2020 15:32:28.882,0.217646062374115,39336,72292789,38948,-0.21645528078079224,-0.672986626625061,0.6729536056518555,72292807
10-May-2020 15:32:29.882,0.2176189124584198,39336,72292789,38948,-0.21643048524856567,-0.6729942560195923,0.6729627847671509,72292808
10-May-2020 15:32:30.882,0.21759173274040222,39336,72292789,38948,-0.21641188859939575,-0.6730009317398071,0.6729711294174194,72292809
10-May-2020 15:32:31.882,0.21757245063781738,39336,72292789,38948,-0.21638163924217224,-0.6730097532272339,0.6729779243469238,72292810
10-May-2020 15:32:32.882,0.21755021810531616,39336,72292789,38948,-0.21636104583740234,-0.6730172634124756,0.6729843616485596,72292811
10-May-2020 15:32:33.882,0.21752306818962097,39336,72292789,38948,-0.216342031955719,-0.6730227470397949,0.6729936599731445,72292812
10-May-2020 15:32:34.882,0.21750056743621826,39336,72292789,38948,-0.21631431579589844,-0.673032283782959,0.6730004549026489,72292813
10-May-2020 15:32:35.882,0.21747735142707825,39336,72292789,38948,-0.2162901759147644,-0.673040509223938,0.6730073690414429,72292814
10-May-2020 15:32:36.882,0.21745207905769348,39336,72292789,38948,-0.21627309918403625,-0.6730449199676514,0.6730166673660278,72292815
10-May-2020 15:32:37.882,0.21742716431617737,39336,72292789,38948,-0.21624326705932617,-0.6730570793151855,0.6730222702026367,72292816
10-May-2020 15:32:38.882,0.21740436553955078,39336,72292789,38948,-0.21621912717819214,-0.6730653047561646,0.6730291843414307,72292817
10-May-2020 15:32:39.882,0.2173738181591034,39336,72292789,38948,-0.21619325876235962,-0.673072338104248,0.6730402708053589,72292818
10-May-2020 15:32:40.882,0.21735364198684692,39336,72292789,38948,-0.21616578102111816,-0.6730819940567017,0.6730461120605469,72292819
10-May-2020 15:32:41.882,0.2173275351524353,39336,72292821,38948,-0.21613875031471252,-0.6730902194976807,0.6730549335479736,72292820
10-May-2020 15:32:42.882,0.21730053424835205,39336,72292821,38948,-0.2161165475845337,-0.6730954647064209,0.6730654239654541,72292821
10-May-2020 15:32:43.882,0.2172788381576538,39336,72292821,38948,-0.21609053015708923,-0.6731051206588745,0.6730711460113525,72292822
10-May-2020 15:32:44.882,0.2172544002532959,39336,72292821,38948,-0.2160639762878418,-0.6731138229370117,0.6730787754058838,72292823
10-May-2020 15:32:45.882,0.21722760796546936,39336,72292821,38948,-0.21604034304618835,-0.6731216907501221,0.6730873584747314,72292824
10-May-2020 15:32:46.882,0.21720492839813232,39336,72292821,38948,-0.21601921319961548,-0.6731282472610474,0.6730948686599731,72292825
10-May-2020 15:32:47.882,0.21718251705169678,39368,72292821,38948,-0.215997576713562,-0.6731352806091309,0.6731016635894775,72292826
10-May-2020 15:32:48.882,0.217157244682312,39368,72292821,38948,-0.21597367525100708,-0.6731442213058472,0.6731085777282715,72292827
10-May-2020 15:32:49.882,0.21713075041770935,39368,72292821,38948,-0.21594509482383728,-0.6731537580490112,0.6731166839599609,72292828
10-May-2020 15:32:50.882,0.21710556745529175,39368,72292821,38948,-0.21592405438423157,-0.6731603145599365,0.6731250286102295,72292829
10-May-2020 15:32:51.882,0.2170780599117279,39368,72292821,38948,-0.21589598059654236,-0.6731693744659424,0.6731339693069458,72292830
10-May-2020 15:32:52.882,0.21705713868141174,39368,72292821,38948,-0.2158697545528412,-0.6731760501861572,0.6731425523757935,72292831
10-May-2020 15:32:53.882,0.2170305848121643,39368,72292821,38948,-0.21584755182266235,-0.673183798789978,0.6731506586074829,72292832
10-May-2020 15:32:54.882,0.21700569987297058,39368,72292821,38948,-0.21582481265068054,-0.6731916666030884,0.6731576919555664,72292833
10-May-2020 15:32:55.882,0.21698406338691711,39368,72292821,38948,-0.21579822897911072,-0.6731997728347778,0.6731652021408081,72292834
10-May-2020 15:32:56.882,0.21695652604103088,39368,72292821,38948,-0.21577224135398865,-0.6732082366943359,0.6731740236282349,72292835
10-May-2020 15:32:57.882,0.21693244576454163,39368,72292821,38948,-0.21575245261192322,-0.673213005065918,0.6731834411621094,72292836
10-May-2020 15:32:58.882,0.21691089868545532,39368,72292821,38948,-0.21572506427764893,-0.6732231378555298,0.6731890439987183,72292837
10-May-2020 15:32:59.882,0.21688368916511536,39368,72292821,38948,-0.21570295095443726,-0.6732320785522461,0.6731957197189331,72292838
10-May-2020 15:33:00.882,0.21686068177223206,39368,72292821,38948,-0.2156793177127838,-0.6732394695281982,0.6732034683227539,72292839
10-May-2020 15:33:01.882,0.21683862805366516,39368,72292821,38948,-0.21564847230911255,-0.6732492446899414,0.673210859298706,72292840
10-May-2020 15:33:02.882,0.2168104648590088,39368,72292821,38948,-0.21562573313713074,-0.6732553243637085,0.6732213497161865,72292841
10-May-2020 15:33:03.882,0.21678584814071655,39368,72292821,38948,-0.21560057997703552,-0.6732649803161621,0.6732271909713745,72292842
10-May-2020 15:33:04.882,0.2167622148990631,39368,72292821,38948,-0.21557125449180603,-0.6732757091522217,0.6732333898544312,72292843
10-May-2020 15:33:05.882,0.21673619747161865,39368,72292821,38948,-0.21554872393608093,-0.6732813119888306,0.673243522644043,72292844
10-May-2020 15:33:06.882,0.21671107411384583,39368,72292821,38948,-0.21552985906600952,-0.6732872724533081,0.6732515096664429,72292845
10-May-2020 15:33:07.882,0.2166883647441864,39368,72292821,38948,-0.21549886465072632,-0.673296332359314,0.673259973526001,72292846
10-May-2020 15:33:08.882,0.21666482090950012,39368,72292821,38948,-0.2154795527458191,-0.6733036041259766,0.6732662916183472,72292847
10-May-2020 15:33:09.882,0.21663913130760193,39368,72292821,38948,-0.21545755863189697,-0.673310399055481,0.6732748746871948,72292848
10-May-2020 15:33:10.882,0.2166169285774231,39368,72292821,38948,-0.21543332934379578,-0.6733177900314331,0.6732823848724365,72292849
10-May-2020 15:33:11.882,0.2165907919406891,39368,72292821,38948,-0.2154066264629364,-0.6733276844024658,0.67328941822052,72292850
10-May-2020 15:33:12.882,0.21656224131584167,39368,72292821,38948,-0.21538367867469788,-0.6733354330062866,0.6732983589172363,72292851
10-May-2020 15:33:13.882,0.2165406048297882,39368,72292853,38948,-0.21535497903823853,-0.6733443737030029,0.6733056306838989,72292852
10-May-2020 15:33:14.882,0.21651425957679749,39368,72292853,38948,-0.21532827615737915,-0.6733520030975342,0.6733145713806152,72292853
10-May-2020 15:33:15.882,0.21648740768432617,39368,72292853,38948,-0.2153058648109436,-0.6733607053756714,0.6733218431472778,72292854
10-May-2020 15:33:16.882,0.21646633744239807,39368,72292853,38948,-0.21528106927871704,-0.6733676195144653,0.6733297109603882,72292855
10-May-2020 15:33:17.882,0.2164430022239685,39368,72292853,38948,-0.21525752544403076,-0.6733760833740234,0.6733362674713135,72292856
10-May-2020 15:33:18.882,0.216415673494339,39368,72292853,38948,-0.2152358889579773,-0.673383355140686,0.6733444929122925,72292857
10-May-2020 15:33:19.882,0.21639397740364075,39400,72292853,38948,-0.2152092158794403,-0.67339026927948,0.6733533143997192,72292858
10-May-2020 15:33:20.882,0.21636706590652466,39400,72292853,38948,-0.21518269181251526,-0.6734005212783813,0.6733603477478027,72292859
10-May-2020 15:33:21.882,0.2163408100605011,39400,72292853,38948,-0.21515977382659912,-0.6734062433242798,0.6733700037002563,72292860
10-May-2020 15:33:22.882,0.21632060408592224,39400,72292853,38948,-0.21513432264328003,-0.6734148263931274,0.6733760833740234,72292861
10-May-2020 15:33:23.882,0.21629729866981506,39400,72292853,38948,-0.21511024236679077,-0.6734223365783691,0.6733838319778442,72292862
10-May-2020 15:33:24.882,0.21627211570739746,39400,72292853,38948,-0.2150857150554657,-0.6734317541122437,0.6733901500701904,72292863
10-May-2020 15:33:25.882,0.21624702215194702,39400,72292853,38948,-0.21506130695343018,-0.67344069480896,0.6733971834182739,72292864
10-May-2020 15:33:26.882,0.21622136235237122,39400,72292853,38948,-0.21503645181655884,-0.6734471321105957,0.6734068393707275,72292865
10-May-2020 15:33:27.882,0.2161979079246521,39400,72292853,38948,-0.2150113880634308,-0.6734555959701538,0.6734141111373901,72292866
10-May-2020 15:33:28.882,0.2161710560321808,39400,72292853,38948,-0.2149849832057953,-0.673462986946106,0.6734237670898438,72292867
10-May-2020 15:33:29.882,0.2161453366279602,39400,72292853,38948,-0.21496140956878662,-0.6734704971313477,0.6734321117401123,72292868
10-May-2020 15:33:30.882,0.2161201536655426,39400,72292853,38948,-0.21493512392044067,-0.6734789609909058,0.6734400987625122,72292869
10-May-2020 15:33:31.882,0.2160988450050354,39400,72292853,38948,-0.2149122655391693,-0.6734867095947266,0.6734462976455688,72292870
10-May-2020 15:33:32.882,0.21607115864753723,39400,72292853,38948,-0.21488827466964722,-0.6734960079193115,0.673453688621521,72292871
10-May-2020 15:33:33.882,0.21604618430137634,39400,72292853,38948,-0.21486437320709229,-0.6735020875930786,0.6734632253646851,72292872
10-May-2020 15:33:34.882,0.21602803468704224,39400,72292853,38948,-0.2148420214653015,-0.6735082864761353,0.6734699010848999,72292873
10-May-2020 15:33:35.882,0.2160031795501709,39400,72292853,38948,-0.21481585502624512,-0.6735163927078247,0.673478364944458,72292874
10-May-2020 15:33:36.882,0.21597623825073242,39400,72292853,38948,-0.21479400992393494,-0.6735234260559082,0.673486590385437,72292875
10-May-2020 15:33:37.882,0.21594998240470886,39400,72292853,38948,-0.21476593613624573,-0.673534631729126,0.6734927892684937,72292876
10-May-2020 15:33:38.882,0.2159234583377838,39400,72292853,38948,-0.21473759412765503,-0.6735434532165527,0.6735018491744995,72292877
10-May-2020 15:33:39.882,0.21589869260787964,39400,72292853,38948,-0.21471631526947021,-0.6735506057739258,0.6735091209411621,72292878
10-May-2020 15:33:40.882,0.21587678790092468,39400,72292853,38948,-0.21469080448150635,-0.6735585927963257,0.6735163927078247,72292879
10-May-2020 15:33:41.882,0.2158498466014862,39400,72292853,38948,-0.21466603875160217,-0.6735665798187256,0.6735249757766724,72292880
10-May-2020 15:33:42.883,0.21582728624343872,39400,72292853,38948,-0.21464431285858154,-0.6735739707946777,0.6735318899154663,72292881
10-May-2020 15:33:43.883,0.21580621600151062,39400,72292853,38948,-0.21461889147758484,-0.6735819578170776,0.673538327217102,72292882
10-May-2020 15:33:44.883,0.2157796323299408,39400,72292853,38948,-0.2145937979221344,-0.673588752746582,0.6735479831695557,72292883
10-May-2020 15:33:45.883,0.2157546579837799,39400,72292885,38941,-0.2145710289478302,-0.6735943555831909,0.6735577583312988,72292884
10-May-2020 15:33:46.883,0.21573135256767273,39400,72292885,38941,-0.214542955160141,-0.6736035346984863,0.6735655069351196,72292885
10-May-2020 15:33:47.883,0.21570709347724915,39400,72292885,38941,-0.2145211398601532,-0.6736127138137817,0.6735705137252808,72292886
10-May-2020 15:33:48.883,0.21568027138710022,39400,72292885,38941,-0.2144993543624878,-0.6736195087432861,0.6735790967941284,72292887
10-May-2020 15:33:49.883,0.2156582772731781,39400,72292885,38941,-0.21446987986564636,-0.6736276149749756,0.6735875606536865,72292888
10-May-2020 15:33:50.883,0.2156321108341217,39400,72292885,38941,-0.21444323658943176,-0.6736360788345337,0.6735960245132446,72292889
10-May-2020 15:33:51.883,0.215606689453125,39432,72292885,38941,-0.21441727876663208,-0.6736441850662231,0.6736042499542236,72292890
10-May-2020 15:33:52.883,0.2155834138393402,39432,72292885,38941,-0.21439841389656067,-0.6736499071121216,0.673612117767334,72292891
10-May-2020 15:33:53.883,0.21556010842323303,39432,72292885,38941,-0.21437519788742065,-0.6736576557159424,0.673619270324707,72292892
10-May-2020 15:33:54.883,0.2155347764492035,39432,72292885,38941,-0.21435263752937317,-0.6736654043197632,0.6736267805099487,72292893
10-May-2020 15:33:55.883,0.2155131995677948,39432,72292885,38941,-0.21432766318321228,-0.6736745834350586,0.6736325025558472,72292894
10-May-2020 15:33:56.883,0.21548673510551453,39432,72292885,38941,-0.21430328488349915,-0.6736811399459839,0.6736423969268799,72292895
10-May-2020 15:33:57.883,0.21545851230621338,39432,72292885,38941,-0.21427777409553528,-0.6736899614334106,0.6736505031585693,72292896
10-May-2020 15:33:58.883,0.2154352366924286,39432,72292885,38941,-0.21425014734268188,-0.673699140548706,0.6736575365066528,72292897
10-May-2020 15:33:59.883,0.2154102921485901,39432,72292885,38941,-0.2142244279384613,-0.673707127571106,0.6736657619476318,72292898
10-May-2020 15:34:00.883,0.2153831124305725,39432,72292885,38941,-0.21419844031333923,-0.6737148761749268,0.6736749410629272,72292899
10-May-2020 15:34:01.883,0.2153618037700653,39432,72292885,38941,-0.21417254209518433,-0.6737227439880371,0.6736823320388794,72292900
10-May-2020 15:34:02.883,0.21533799171447754,39432,72292885,38941,-0.21415311098098755,-0.6737300157546997,0.6736888885498047,72292901
10-May-2020 15:34:03.883,0.2153131067752838,39432,72292885,38941,-0.2141278088092804,-0.6737384796142578,0.6736960411071777,72292902
10-May-2020 15:34:04.883,0.2152898609638214,39432,72292885,38941,-0.2141052484512329,-0.6737438440322876,0.6737053394317627,72292903
10-May-2020 15:34:05.883,0.2152676284313202,39432,72292885,38941,-0.21408206224441528,-0.6737513542175293,0.6737123727798462,72292904
10-May-2020 15:34:06.883,0.21524140238761902,39432,72292885,38941,-0.21405449509620667,-0.6737607717514038,0.6737198829650879,72292905
10-May-2020 15:34:07.883,0.215214341878891,39432,72292885,38941,-0.21402713656425476,-0.6737693548202515,0.6737288236618042,72292906
10-May-2020 15:34:08.883,0.21519017219543457,39432,72292885,38941,-0.21400386095046997,-0.6737751960754395,0.6737381219863892,72292907
10-May-2020 15:34:09.883,0.21516522765159607,39432,72292885,38941,-0.21398013830184937,-0.6737852096557617,0.673743486404419,72292908
10-May-2020 15:34:10.883,0.21514210104942322,39432,72292885,38941,-0.21395549178123474,-0.6737935543060303,0.6737504005432129,72292909
10-May-2020 15:34:11.883,0.21511715650558472,39432,72292885,38941,-0.21393314003944397,-0.673801064491272,0.6737580299377441,72292910
10-May-2020 15:34:12.883,0.21509093046188354,39432,72292885,38941,-0.21390655636787415,-0.673808217048645,0.6737676858901978,72292911
10-May-2020 15:34:13.883,0.2150714099407196,39432,72292885,38941,-0.21388310194015503,-0.6738145351409912,0.673775315284729,72292912
10-May-2020 15:34:14.883,0.21504426002502441,39432,72292885,38941,-0.21385547518730164,-0.6738239526748657,0.6737828254699707,72292913
10-May-2020 15:34:15.883,0.21501988172531128,39432,72292885,38941,-0.21383312344551086,-0.6738301515579224,0.673791766166687,72292914
10-May-2020 15:34:16.883,0.21499502658843994,39432,72292885,38941,-0.21380668878555298,-0.6738388538360596,0.6737991571426392,72292915
10-May-2020 15:34:17.883,0.21496933698654175,39432,72292917,38948,-0.2137807309627533,-0.6738462448120117,0.6738083362579346,72292916
10-May-2020 15:34:18.883,0.21494537591934204,39432,72292917,38948,-0.21376189589500427,-0.6738532781600952,0.6738148927688599,72292917
10-May-2020 15:34:19.883,0.21492525935173035,39432,72292917,38948,-0.21373605728149414,-0.6738611459732056,0.6738219261169434,72292918
10-May-2020 15:34:20.883,0.2149011194705963,39432,72292917,38948,-0.21371734142303467,-0.6738685369491577,0.6738280057907104,72292919
10-May-2020 15:34:21.883,0.21487191319465637,39432,72292917,38948,-0.21369263529777527,-0.6738755702972412,0.6738377809524536,72292920
10-May-2020 15:34:22.883,0.21484997868537903,39432,72292917,38948,-0.21366223692893982,-0.6738871335983276,0.6738429069519043,72292921
10-May-2020 15:34:23.883,0.21482303738594055,39464,72292917,38948,-0.21363571286201477,-0.6738942861557007,0.6738531589508057,72292922
10-May-2020 15:34:24.883,0.21479392051696777,39464,72292917,38948,-0.21361291408538818,-0.6739022731781006,0.6738612651824951,72292923
10-May-2020 15:34:25.883,0.2147751748561859,39464,72292917,38948,-0.21358585357666016,-0.6739110946655273,0.6738669872283936,72292924
10-May-2020 15:34:26.883,0.21475058794021606,39464,72292917,38948,-0.2135586142539978,-0.6739194393157959,0.6738753318786621,72292925
10-May-2020 15:34:27.883,0.2147226333618164,39464,72292917,38948,-0.21353605389595032,-0.6739261150360107,0.6738845109939575,72292926
10-May-2020 15:34:28.883,0.21469977498054504,39464,72292917,38948,-0.21351072192192078,-0.6739339828491211,0.6738920211791992,72292927
10-May-2020 15:34:29.883,0.21467521786689758,39464,72292917,38948,-0.21348556876182556,-0.6739438772201538,0.6738979816436768,72292928
10-May-2020 15:34:30.883,0.2146509885787964,39464,72292917,38948,-0.2134672999382019,-0.6739490032196045,0.6739063262939453,72292929
10-May-2020 15:34:31.883,0.21462619304656982,39464,72292917,38948,-0.21344074606895447,-0.6739572286605835,0.6739145517349243,72292930
10-May-2020 15:34:32.883,0.2146042287349701,39464,72292917,38948,-0.21341374516487122,-0.6739649772644043,0.673922061920166,72292931
10-May-2020 15:34:33.883,0.21457743644714355,39464,72292917,38948,-0.21339374780654907,-0.6739718914031982,0.6739301681518555,72292932
10-May-2020 15:34:34.883,0.21455562114715576,39464,72292917,38948,-0.21336913108825684,-0.6739790439605713,0.6739379167556763,72292933
10-May-2020 15:34:35.883,0.21453094482421875,39464,72292917,38948,-0.2133389413356781,-0.6739901304244995,0.6739442348480225,72292934
10-May-2020 15:34:36.883,0.21450072526931763,39464,72292917,38948,-0.21331611275672913,-0.6739962100982666,0.673954963684082,72292935
10-May-2020 15:34:37.883,0.21447506546974182,39464,72292917,38948,-0.21328580379486084,-0.6740083694458008,0.6739605665206909,72292936
10-May-2020 15:34:38.883,0.21445360779762268,39464,72292917,38948,-0.21326413750648499,-0.6740155220031738,0.6739673614501953,72292937
10-May-2020 15:34:39.883,0.2144269347190857,39464,72292917,38948,-0.2132396399974823,-0.6740213632583618,0.6739773750305176,72292938
10-May-2020 15:34:40.883,0.21440425515174866,39464,72292917,38948,-0.21321839094161987,-0.6740286350250244,0.673984169960022,72292939
10-May-2020 15:34:41.883,0.21437913179397583,39464,72292917,38948,-0.2131909430027008,-0.6740373373031616,0.6739921569824219,72292940
10-May-2020 15:34:42.883,0.21435484290122986,39464,72292917,38948,-0.21316826343536377,-0.6740450859069824,0.6739991903305054,72292941
10-May-2020 15:34:43.883,0.21433335542678833,39464,72292917,38948,-0.21314427256584167,-0.674053430557251,0.6740052700042725,72292942
10-May-2020 15:34:44.883,0.21430739760398865,39464,72292917,38948,-0.21312057971954346,-0.6740603446960449,0.6740142107009888,72292943
10-May-2020 15:34:45.883,0.21428468823432922,39464,72292917,38948,-0.21309608221054077,-0.6740663051605225,0.6740227937698364,72292944
10-May-2020 15:34:46.883,0.2142576277256012,39464,72292917,38948,-0.21306830644607544,-0.6740760803222656,0.674031138420105,72292945
10-May-2020 15:34:47.883,0.21423327922821045,39464,72292917,38948,-0.2130456268787384,-0.6740808486938477,0.674040675163269,72292946
10-May-2020 15:34:48.883,0.214205801486969,39464,72292917,38948,-0.21301797032356262,-0.6740901470184326,0.6740487813949585,72292947
10-May-2020 15:34:49.883,0.2141793966293335,39464,72292949,38948,-0.21299108862876892,-0.6741001605987549,0.674055814743042,72292948
10-May-2020 15:34:50.883,0.21415701508522034,39464,72292949,38948,-0.2129724621772766,-0.6741067171096802,0.6740624904632568,72292949
10-May-2020 15:34:51.883,0.21413281559944153,39464,72292949,38948,-0.2129494845867157,-0.6741130352020264,0.6740710735321045,72292950
10-May-2020 15:34:52.883,0.2141105830669403,39464,72292949,38948,-0.21292412281036377,-0.6741222143173218,0.674077033996582,72292951
10-May-2020 15:34:53.883,0.21408480405807495,39464,72292949,38948,-0.21289780735969543,-0.6741324663162231,0.6740829944610596,72292952
10-May-2020 15:34:54.883,0.21405750513076782,39464,72292949,38948,-0.21287554502487183,-0.6741373538970947,0.6740938425064087,72292953
10-May-2020 15:34:55.883,0.2140352427959442,39496,72292949,38948,-0.21285146474838257,-0.6741451025009155,0.6741008758544922,72292954
10-May-2020 15:34:56.883,0.2140108346939087,39496,72292949,38948,-0.21282446384429932,-0.6741526126861572,0.6741095781326294,72292955
10-May-2020 15:34:57.883,0.21398550271987915,39496,72292949,38948,-0.2128026783466339,-0.6741610765457153,0.6741161346435547,72292956
10-May-2020 15:34:58.883,0.21395966410636902,39496,72292949,38948,-0.21277320384979248,-0.6741716861724854,0.6741229295730591,72292957
10-May-2020 15:34:59.883,0.21393775939941406,39496,72292949,38948,-0.21274876594543457,-0.6741763353347778,0.6741330623626709,72292958
10-May-2020 15:35:00.883,0.2139110267162323,39496,72292949,38948,-0.21272635459899902,-0.6741842031478882,0.6741408109664917,72292959
10-May-2020 15:35:01.883,0.21389010548591614,39496,72292949,38948,-0.2127000391483307,-0.6741921901702881,0.6741477251052856,72292960
10-May-2020 15:35:02.883,0.21386229991912842,39496,72292949,38948,-0.21267348527908325,-0.674201488494873,0.6741553544998169,72292961
10-May-2020 15:35:03.883,0.21383509039878845,39496,72292949,38948,-0.21264979243278503,-0.6742080450057983,0.6741650104522705,72292962
10-May-2020 15:35:04.883,0.21381786465644836,39496,72292949,38948,-0.21262705326080322,-0.6742144823074341,0.6741712093353271,72292963
10-May-2020 15:35:05.883,0.21379321813583374,39496,72292949,38948,-0.21260285377502441,-0.6742236614227295,0.6741775274276733,72292964
10-May-2020 15:35:06.883,0.21376538276672363,39496,72292949,38948,-0.21258187294006348,-0.6742295026779175,0.674187183380127,72292965
10-May-2020 15:35:07.883,0.21374189853668213,39496,72292949,38948,-0.21255844831466675,-0.6742370128631592,0.6741945743560791,72292966
10-May-2020 15:35:08.883,0.21371868252754211,39496,72292949,38948,-0.2125302255153656,-0.6742467880249023,0.6742008924484253,72292967
10-May-2020 15:35:09.883,0.21369150280952454,39496,72292949,38948,-0.21250572800636292,-0.6742537021636963,0.6742104291915894,72292968
10-May-2020 15:35:10.883,0.21366512775421143,39496,72292949,38948,-0.21247735619544983,-0.674262285232544,0.6742193698883057,72292969
10-May-2020 15:35:11.883,0.21364182233810425,39496,72292949,38948,-0.21245229244232178,-0.6742697954177856,0.6742269992828369,72292970
10-May-2020 15:35:12.883,0.21361449360847473,39496,72292949,38948,-0.21242842078208923,-0.674277663230896,0.6742352247238159,72292971
10-May-2020 15:35:13.883,0.213593989610672,39496,72292949,38948,-0.21240413188934326,-0.6742862462997437,0.6742405891418457,72292972
10-May-2020 15:35:14.883,0.21356892585754395,39496,72292949,38948,-0.21237915754318237,-0.6742933988571167,0.6742492914199829,72292973
10-May-2020 15:35:15.883,0.21354544162750244,39496,72292949,38948,-0.2123596966266632,-0.6742980480194092,0.6742582321166992,72292974
10-May-2020 15:35:16.883,0.21351909637451172,39496,72292949,38948,-0.21233204007148743,-0.6743086576461792,0.6742647886276245,72292975
10-May-2020 15:35:17.883,0.21349531412124634,39496,72292949,38948,-0.2123110294342041,-0.6743154525756836,0.6742721796035767,72292976
10-May-2020 15:35:18.883,0.21346941590309143,39496,72292949,38948,-0.2122858166694641,-0.6743229627609253,0.6742807626724243,72292977
10-May-2020 15:35:19.883,0.21344447135925293,39496,72292949,38948,-0.2122570276260376,-0.6743313074111938,0.6742894649505615,72292978
10-May-2020 15:35:20.883,0.21342003345489502,39496,72292949,38948,-0.21223002672195435,-0.6743390560150146,0.6742979288101196,72292979
10-May-2020 15:35:21.883,0.21339616179466248,39496,72292981,38948,-0.21220630407333374,-0.6743465662002563,0.6743054389953613,72292980
10-May-2020 15:35:22.883,0.21337085962295532,39496,72292981,38948,-0.21218076348304749,-0.6743544340133667,0.6743133068084717,72292981
10-May-2020 15:35:23.883,0.21334600448608398,39496,72292981,38948,-0.2121559977531433,-0.6743621826171875,0.674321174621582,72292982
10-May-2020 15:35:24.883,0.213322252035141,39496,72292981,38948,-0.21213337779045105,-0.6743710041046143,0.6743268966674805,72292983
10-May-2020 15:35:25.883,0.21329864859580994,39496,72292981,38948,-0.2121104896068573,-0.674378514289856,0.6743341684341431,72292984
10-May-2020 15:35:26.883,0.21327310800552368,39496,72292981,38948,-0.21208646893501282,-0.6743849515914917,0.6743433475494385,72292985
10-May-2020 15:35:27.883,0.21325024962425232,39528,72292981,38948,-0.21206307411193848,-0.6743922233581543,0.6743510961532593,72292986
10-May-2020 15:35:28.883,0.21322622895240784,39528,72292981,38948,-0.21203848719596863,-0.6743998527526855,0.6743584871292114,72292987
10-May-2020 15:35:29.883,0.21320292353630066,39528,72292981,38948,-0.21201464533805847,-0.6744073629379272,0.6743658781051636,72292988
10-May-2020 15:35:30.883,0.21317705512046814,39528,72292981,38948,-0.21199119091033936,-0.6744140386581421,0.6743745803833008,72292989
10-May-2020 15:35:31.883,0.21315297484397888,39528,72292981,38948,-0.21196454763412476,-0.6744219064712524,0.6743828058242798,72292990
10-May-2020 15:35:32.883,0.21312743425369263,39528,72292981,38948,-0.21193593740463257,-0.6744310855865479,0.6743906736373901,72292991
10-May-2020 15:35:33.883,0.21310174465179443,39528,72292981,38948,-0.21191340684890747,-0.6744378805160522,0.6743991374969482,72292992
10-May-2020 15:35:34.883,0.2130773663520813,39528,72292981,38948,-0.2118886411190033,-0.6744452714920044,0.6744072437286377,72292993
10-May-2020 15:35:35.883,0.2130534052848816,39528,72292981,38948,-0.2118610441684723,-0.674453616142273,0.674415111541748,72292994
10-May-2020 15:35:36.883,0.2130262553691864,39528,72292981,38948,-0.2118389904499054,-0.6744610071182251,0.674423336982727,72292995
10-May-2020 15:35:37.883,0.21300500631332397,39528,72292981,38948,-0.21181508898735046,-0.674468994140625,0.6744296550750732,72292996
10-May-2020 15:35:38.883,0.21298018097877502,39528,72292981,38948,-0.21179115772247314,-0.6744755506515503,0.6744384765625,72292997
10-May-2020 15:35:39.883,0.21295616030693054,39528,72292981,38948,-0.21176773309707642,-0.674484372138977,0.6744445562362671,72292998
10-May-2020 15:35:40.883,0.21293309330940247,39528,72292981,38948,-0.21174079179763794,-0.674492597579956,0.6744519472122192,72292999
10-May-2020 15:35:41.883,0.21290642023086548,39528,72292981,38948,-0.21171703934669495,-0.6744997501373291,0.674460768699646,72293000
10-May-2020 15:35:42.883,0.21287918090820312,39528,72292981,38948,-0.2116905152797699,-0.6745063066482544,0.6744712591171265,72293001
10-May-2020 15:35:43.883,0.21285313367843628,39528,72292981,38948,-0.2116648256778717,-0.6745178699493408,0.6744757890701294,72293002
10-May-2020 15:35:44.883,0.2128317654132843,39528,72292981,38948,-0.21164089441299438,-0.6745235919952393,0.6744844913482666,72293003
10-May-2020 15:35:45.883,0.21280702948570251,39528,72292981,38948,-0.21161630749702454,-0.674531102180481,0.674492359161377,72293004
10-May-2020 15:35:46.883,0.21278411149978638,39528,72292981,38948,-0.21159204840660095,-0.6745378971099854,0.674500584602356,72293005
10-May-2020 15:35:47.883,0.21275776624679565,39528,72292981,38948,-0.21156767010688782,-0.674546480178833,0.6745080947875977,72293006
10-May-2020 15:35:48.883,0.2127360701560974,39528,72292981,38948,-0.21154657006263733,-0.6745525598526001,0.6745150089263916,72293007
10-May-2020 15:35:49.883,0.21271002292633057,39528,72292981,38948,-0.21151843667030334,-0.674560546875,0.674524188041687,72293008
10-May-2020 15:35:50.883,0.21268227696418762,39528,72292981,38948,-0.21149319410324097,-0.6745696067810059,0.6745316982269287,72293009
10-May-2020 15:35:51.883,0.21265998482704163,39528,72292981,38948,-0.2114701271057129,-0.6745761632919312,0.6745394468307495,72293010
10-May-2020 15:35:52.883,0.21263760328292847,39528,72292981,38948,-0.21144571900367737,-0.6745837926864624,0.674546480178833,72293011
10-May-2020 15:35:53.883,0.21261268854141235,39528,72293013,38941,-0.2114223837852478,-0.6745904684066772,0.6745550632476807,72293012
10-May-2020 15:35:54.883,0.2125866413116455,39528,72293013,38941,-0.2113972306251526,-0.6745996475219727,0.6745619773864746,72293013
10-May-2020 15:35:55.883,0.21256417036056519,39528,72293013,38941,-0.21136990189552307,-0.674607515335083,0.6745696067810059,72293014
10-May-2020 15:35:56.883,0.2125367820262909,39528,72293013,38941,-0.21134796738624573,-0.6746132373809814,0.6745795011520386,72293015
10-May-2020 15:35:57.883,0.21251308917999268,39528,72293013,38941,-0.21132567524909973,-0.6746206283569336,0.6745866537094116,72293016
10-May-2020 15:35:58.883,0.21248909831047058,39528,72293013,38941,-0.21129661798477173,-0.6746304035186768,0.6745935678482056,72293017
10-May-2020 15:35:59.883,0.21246299147605896,39560,72293013,38941,-0.21127086877822876,-0.6746399402618408,0.67460036277771,72293018
10-May-2020 15:36:00.883,0.21243831515312195,39560,72293013,38941,-0.21124771237373352,-0.6746464967727661,0.6746087074279785,72293019
10-May-2020 15:36:01.883,0.21241310238838196,39560,72293013,38941,-0.21122172474861145,-0.6746540069580078,0.6746174097061157,72293020
10-May-2020 15:36:02.883,0.21238771080970764,39560,72293013,38941,-0.21119573712348938,-0.6746619939804077,0.6746255159378052,72293021
10-May-2020 15:36:03.883,0.21236422657966614,39560,72293013,38941,-0.21117201447486877,-0.6746684312820435,0.6746333837509155,72293022
10-May-2020 15:36:04.883,0.21234121918678284,39560,72293013,38941,-0.211149662733078,-0.6746761798858643,0.6746405363082886,72293023
10-May-2020 15:36:05.883,0.212317556142807,39560,72293013,38941,-0.21112492680549622,-0.6746821403503418,0.6746493577957153,72293024
10-May-2020 15:36:06.883,0.21229028701782227,39560,72293013,38941,-0.21110022068023682,-0.6746910810470581,0.674656867980957,72293025
10-May-2020 15:36:07.883,0.212266743183136,39560,72293013,38941,-0.21107399463653564,-0.6747003793716431,0.6746633052825928,72293026
10-May-2020 15:36:08.883,0.21224310994148254,39560,72293013,38941,-0.21104839444160461,-0.6747076511383057,0.6746714115142822,72293027
10-May-2020 15:36:09.883,0.21221724152565002,39560,72293013,38941,-0.21102580428123474,-0.6747152805328369,0.6746789216995239,72293028
10-May-2020 15:36:10.883,0.21219316124916077,39560,72293013,38941,-0.21099743247032166,-0.6747227907180786,0.6746879816055298,72293029
10-May-2020 15:36:11.883,0.21216809749603271,39560,72293013,38941,-0.21097463369369507,-0.6747318506240845,0.6746939420700073,72293030
10-May-2020 15:36:12.883,0.212141215801239,39560,72293013,38941,-0.21094945073127747,-0.6747400760650635,0.6747020483016968,72293031
10-May-2020 15:36:13.883,0.21211767196655273,39560,72293013,38941,-0.2109224796295166,-0.6747462749481201,0.6747117042541504,72293032
10-May-2020 15:36:14.883,0.21209371089935303,39560,72293013,38941,-0.21089905500411987,-0.6747539043426514,0.674718976020813,72293033
10-May-2020 15:36:15.883,0.21207192540168762,39560,72293013,38941,-0.21087828278541565,-0.6747602224349976,0.6747256517410278,72293034
10-May-2020 15:36:16.883,0.21204864978790283,39560,72293013,38941,-0.21085181832313538,-0.6747690439224243,0.6747325658798218,72293035
10-May-2020 15:36:17.883,0.21202370524406433,39560,72293013,38941,-0.21083199977874756,-0.6747756004333496,0.6747400760650635,72293036
10-May-2020 15:36:18.883,0.21199974417686462,39560,72293013,38941,-0.2108074128627777,-0.6747827529907227,0.6747479438781738,72293037
10-May-2020 15:36:19.883,0.21197432279586792,39560,72293013,38941,-0.2107815146446228,-0.6747921705245972,0.6747548580169678,72293038
10-May-2020 15:36:20.883,0.21195098757743835,39560,72293013,38941,-0.2107594609260559,-0.6747971773147583,0.6747641563415527,72293039
10-May-2020 15:36:21.883,0.21192365884780884,39560,72293013,38941,-0.21073350310325623,-0.6748059988021851,0.674771785736084,72293040
10-May-2020 15:36:22.883,0.21189871430397034,39560,72293013,38941,-0.2107033133506775,-0.6748145818710327,0.6747803688049316,72293041
10-May-2020 15:36:23.883,0.21187430620193481,39560,72293013,38941,-0.21068277955055237,-0.6748237609863281,0.6747853755950928,72293042
10-May-2020 15:36:24.883,0.21184945106506348,39560,72293013,38941,-0.21065756678581238,-0.6748296022415161,0.6747951507568359,72293043
10-May-2020 15:36:25.883,0.21182703971862793,39560,72293045,38941,-0.21063143014907837,-0.674837589263916,0.6748026609420776,72293044
10-May-2020 15:36:26.883,0.21179986000061035,39560,72293045,38941,-0.21060523390769958,-0.6748470067977905,0.6748100519180298,72293045
10-May-2020 15:36:27.883,0.21177706122398376,39560,72293045,38941,-0.21058428287506104,-0.6748524904251099,0.6748178005218506,72293046
10-May-2020 15:36:28.883,0.21175327897071838,39560,72293045,38941,-0.2105596959590912,-0.674859881401062,0.6748255491256714,72293047
10-May-2020 15:36:29.883,0.21172967553138733,39560,72293045,38941,-0.21053683757781982,-0.6748660802841187,0.6748340129852295,72293048
10-May-2020 15:36:30.883,0.21170291304588318,39560,72293045,38941,-0.21051153540611267,-0.6748764514923096,0.6748398542404175,72293049
10-May-2020 15:36:31.883,0.21168023347854614,39592,72293045,38941,-0.21048754453659058,-0.674884557723999,0.6748465299606323,72293050
10-May-2020 15:36:32.883,0.21165665984153748,39592,72293045,38941,-0.21046215295791626,-0.6748925447463989,0.6748536825180054,72293051
10-May-2020 15:36:33.883,0.21163079142570496,39592,72293045,38941,-0.21043643355369568,-0.6749000549316406,0.6748623847961426,72293052
10-May-2020 15:36:34.883,0.2116072177886963,39592,72293045,38941,-0.2104090452194214,-0.6749085187911987,0.6748697757720947,72293053
10-May-2020 15:36:35.883,0.21157881617546082,39592,72293045,38941,-0.21038255095481873,-0.6749172210693359,0.6748783588409424,72293054
10-May-2020 15:36:36.883,0.21155202388763428,39592,72293045,38941,-0.21035948395729065,-0.6749235391616821,0.6748875379562378,72293055
10-May-2020 15:36:37.883,0.211527019739151,39592,72293045,38941,-0.21033111214637756,-0.6749314069747925,0.6748964786529541,72293056
10-May-2020 15:36:38.883,0.21150246262550354,39592,72293045,38941,-0.21030768752098083,-0.6749393939971924,0.6749035120010376,72293057
10-May-2020 15:36:39.883,0.2114812135696411,39592,72293045,38941,-0.21028897166252136,-0.6749448776245117,0.674910306930542,72293058
10-May-2020 15:36:40.883,0.21145647764205933,39592,72293045,38941,-0.2102649211883545,-0.6749541759490967,0.6749162673950195,72293059
10-May-2020 15:36:41.883,0.21143707633018494,39592,72293045,38941,-0.210245281457901,-0.6749591827392578,0.6749236583709717,72293060
10-May-2020 15:36:42.883,0.21140754222869873,39592,72293045,38941,-0.21021664142608643,-0.6749708652496338,0.6749303340911865,72293061
10-May-2020 15:36:43.883,0.21138450503349304,39592,72293045,38941,-0.21019217371940613,-0.6749776601791382,0.6749380826950073,72293062
10-May-2020 15:36:44.883,0.2113589644432068,39592,72293045,38941,-0.21016556024551392,-0.6749842166900635,0.67494797706604,72293063
10-May-2020 15:36:45.883,0.21133318543434143,39592,72293045,38941,-0.21013924479484558,-0.6749922037124634,0.674956202507019,72293064
10-May-2020 15:36:46.883,0.21130973100662231,39592,72293045,38941,-0.2101149559020996,-0.6750006675720215,0.6749628782272339,72293065
10-May-2020 15:36:47.883,0.2112850844860077,39592,72293045,38941,-0.2100893259048462,-0.6750080585479736,0.6749711036682129,72293066
10-May-2020 15:36:48.883,0.21125894784927368,39592,72293045,38941,-0.2100679576396942,-0.6750142574310303,0.6749793291091919,72293067
10-May-2020 15:36:49.883,0.21123579144477844,39592,72293045,38941,-0.21003803610801697,-0.6750218868255615,0.6749881505966187,72293068
10-May-2020 15:36:50.883,0.21121183037757874,39592,72293045,38941,-0.21001559495925903,-0.6750301122665405,0.6749945878982544,72293069
10-May-2020 15:36:51.883,0.21118798851966858,39592,72293045,38941,-0.2099951207637787,-0.6750369071960449,0.6750016212463379,72293070
10-May-2020 15:36:52.883,0.21116048097610474,39592,72293045,38941,-0.20996758341789246,-0.675045371055603,0.6750104427337646,72293071
10-May-2020 15:36:53.883,0.2111356556415558,39592,72293045,38941,-0.20994478464126587,-0.6750544309616089,0.675015926361084,72293072
10-May-2020 15:36:54.883,0.2111116349697113,39592,72293045,38941,-0.2099214494228363,-0.6750619411468506,0.6750235557556152,72293073
10-May-2020 15:36:55.883,0.21108904480934143,39592,72293045,38941,-0.20989450812339783,-0.6750710010528564,0.6750297546386719,72293074
10-May-2020 15:36:56.883,0.21106082201004028,39592,72293045,38941,-0.2098694145679474,-0.675076961517334,0.6750404834747314,72293075
10-May-2020 15:36:57.883,0.21103763580322266,39592,72293077,38948,-0.20984706282615662,-0.6750849485397339,0.6750468015670776,72293076
10-May-2020 15:36:58.883,0.21101391315460205,39592,72293077,38948,-0.20982056856155396,-0.6750926971435547,0.6750545501708984,72293077
10-May-2020 15:36:59.883,0.21098914742469788,39592,72293077,38948,-0.2097967565059662,-0.6750982999801636,0.675064206123352,72293078
10-May-2020 15:37:00.883,0.21096426248550415,39592,72293077,38948,-0.2097732126712799,-0.6751047372817993,0.6750727891921997,72293079
10-May-2020 15:37:01.883,0.2109418511390686,39592,72293077,38948,-0.20974797010421753,-0.6751128435134888,0.6750795841217041,72293080
10-May-2020 15:37:02.883,0.21091559529304504,39592,72293077,38948,-0.20972192287445068,-0.6751219034194946,0.6750869750976562,72293081
10-May-2020 15:37:03.883,0.2108897864818573,39624,72293077,38948,-0.20970022678375244,-0.6751283407211304,0.6750948429107666,72293082
10-May-2020 15:37:04.883,0.21086478233337402,39624,72293077,38948,-0.2096712291240692,-0.6751383543014526,0.6751018762588501,72293083
10-May-2020 15:37:05.883,0.2108427882194519,39624,72293077,38948,-0.20964428782463074,-0.6751482486724854,0.6751073598861694,72293084
10-May-2020 15:37:06.883,0.210813969373703,39624,72293077,38948,-0.2096196413040161,-0.6751549243927002,0.6751172542572021,72293085
10-May-2020 15:37:07.883,0.21079015731811523,39624,72293077,38948,-0.20959502458572388,-0.6751627922058105,0.6751244068145752,72293086
10-May-2020 15:37:08.883,0.21076679229736328,39624,72293077,38948,-0.2095700204372406,-0.6751700639724731,0.6751322746276855,72293087
10-May-2020 15:37:09.883,0.21074390411376953,39624,72293077,38948,-0.20954987406730652,-0.6751765012741089,0.675139307975769,72293088
10-May-2020 15:37:10.883,0.21072083711624146,39624,72293077,38948,-0.20952600240707397,-0.6751850843429565,0.6751453876495361,72293089
10-May-2020 15:37:11.883,0.21069630980491638,39624,72293077,38948,-0.20950183272361755,-0.6751922369003296,0.6751532554626465,72293090
10-May-2020 15:37:12.883,0.2106706202030182,39624,72293077,38948,-0.2094781994819641,-0.6752002239227295,0.6751607656478882,72293091
10-May-2020 15:37:13.883,0.21064752340316772,39624,72293077,38948,-0.20945069193840027,-0.6752097606658936,0.6751664876937866,72293092
10-May-2020 15:37:14.883,0.21061906218528748,39624,72293077,38948,-0.20942583680152893,-0.6752166748046875,0.6751762628555298,72293093
10-May-2020 15:37:15.883,0.21059560775756836,39624,72293077,38948,-0.20939987897872925,-0.6752240657806396,0.6751844882965088,72293094
10-May-2020 15:37:16.883,0.2105705440044403,39624,72293077,38948,-0.20937198400497437,-0.6752309799194336,0.6751940250396729,72293095
10-May-2020 15:37:17.883,0.21054309606552124,39624,72293077,38948,-0.2093503177165985,-0.6752378940582275,0.6752023696899414,72293096
10-May-2020 15:37:18.883,0.2105204164981842,39624,72293077,38948,-0.2093273103237152,-0.6752455234527588,0.6752088069915771,72293097
10-May-2020 15:37:19.883,0.21049624681472778,39624,72293077,38948,-0.20929861068725586,-0.6752544641494751,0.6752164363861084,72293098
10-May-2020 15:37:20.883,0.21046972274780273,39624,72293077,38948,-0.20927584171295166,-0.6752614974975586,0.675224781036377,72293099
10-May-2020 15:37:21.883,0.21044516563415527,39624,72293077,38948,-0.2092505693435669,-0.6752700805664062,0.6752314567565918,72293100
10-May-2020 15:37:22.883,0.21042147278785706,39624,72293077,38948,-0.20922330021858215,-0.6752781867980957,0.675239086151123,72293101
10-May-2020 15:37:23.883,0.21039217710494995,39624,72293077,38948,-0.20920079946517944,-0.6752865314483643,0.6752469539642334,72293102
10-May-2020 15:37:24.883,0.21036988496780396,39624,72293077,38948,-0.2091796100139618,-0.6752942800521851,0.6752526760101318,72293103
10-May-2020 15:37:25.883,0.21034938097000122,39624,72293077,38948,-0.209151953458786,-0.6753031015396118,0.6752591133117676,72293104
10-May-2020 15:37:26.883,0.21032264828681946,39624,72293077,38948,-0.2091296911239624,-0.6753102540969849,0.6752669811248779,72293105
10-May-2020 15:37:27.883,0.2102985382080078,39624,72293077,38948,-0.20910674333572388,-0.6753135919570923,0.6752783060073853,72293106
10-May-2020 15:37:28.883,0.21027880907058716,39624,72293077,38948,-0.20907652378082275,-0.6753244400024414,0.6752830743789673,72293107
10-May-2020 15:37:29.883,0.2102513313293457,39624,72293109,38948,-0.2090531289577484,-0.6753301620483398,0.6752930879592896,72293108
10-May-2020 15:37:30.883,0.21022450923919678,39624,72293109,38948,-0.20903217792510986,-0.6753358840942383,0.6753021478652954,72293109
10-May-2020 15:37:31.883,0.21020349860191345,39624,72293109,38948,-0.20900392532348633,-0.6753439903259277,0.675309419631958,72293110
10-May-2020 15:37:32.883,0.2101750671863556,39624,72293109,38948,-0.2089775800704956,-0.6753531694412231,0.6753170490264893,72293111
10-May-2020 15:37:33.883,0.21014660596847534,39624,72293109,38948,-0.20895400643348694,-0.6753629446029663,0.6753236055374146,72293112
10-May-2020 15:37:34.883,0.2101261019706726,39624,72293109,38948,-0.2089267075061798,-0.675370454788208,0.6753307580947876,72293113
10-May-2020 15:37:35.883,0.2101026177406311,39656,72293109,38948,-0.20890575647354126,-0.6753778457641602,0.6753373146057129,72293114
10-May-2020 15:37:36.883,0.2100754976272583,39656,72293109,38948,-0.20888277888298035,-0.6753864288330078,0.6753442287445068,72293115
10-May-2020 15:37:37.883,0.2100553810596466,39656,72293109,38948,-0.20885473489761353,-0.6753942966461182,0.6753513813018799,72293116
10-May-2020 15:37:38.883,0.2100296914577484,39656,72293109,38948,-0.20883062481880188,-0.6754004955291748,0.6753606796264648,72293117
10-May-2020 15:37:39.883,0.21000221371650696,39656,72293109,38948,-0.20881056785583496,-0.6754066944122314,0.675369381904602,72293118
10-May-2020 15:37:40.883,0.20997872948646545,39656,72293109,38948,-0.20878207683563232,-0.6754169464111328,0.6753749847412109,72293119
10-May-2020 15:37:41.883,0.20995408296585083,39656,72293109,38948,-0.20875337719917297,-0.675423264503479,0.6753851175308228,72293120
10-May-2020 15:37:42.883,0.20992779731750488,39656,72293109,38948,-0.20873501896858215,-0.6754298210144043,0.675392746925354,72293121
10-May-2020 15:37:43.883,0.20990481972694397,39656,72293109,38948,-0.20870620012283325,-0.675438404083252,0.675399899482727,72293122
10-May-2020 15:37:44.883,0.20987913012504578,39656,72293109,38948,-0.20867878198623657,-0.6754475831985474,0.6754072904586792,72293123
10-May-2020 15:37:45.883,0.20985159277915955,39656,72293109,38948,-0.20865443348884583,-0.6754560470581055,0.6754150390625,72293124
10-May-2020 15:37:46.883,0.20982736349105835,39656,72293109,38948,-0.20863118767738342,-0.6754631996154785,0.6754226684570312,72293125
10-May-2020 15:37:47.883,0.2098037600517273,39656,72293109,38948,-0.2086077332496643,-0.6754704713821411,0.6754299402236938,72293126
10-May-2020 15:37:48.883,0.2097838819026947,39656,72293109,38948,-0.20858711004257202,-0.6754763126373291,0.6754364967346191,72293127
10-May-2020 15:37:49.883,0.2097589671611786,39656,72293109,38948,-0.2085639238357544,-0.6754845380783081,0.6754429340362549,72293128
10-May-2020 15:37:50.883,0.209733784198761,39656,72293109,38948,-0.20854085683822632,-0.6754906177520752,0.6754517555236816,72293129
10-May-2020 15:37:51.883,0.20970860123634338,39656,72293109,38948,-0.20851171016693115,-0.6754988431930542,0.6754605770111084,72293130
10-May-2020 15:37:52.883,0.2096850872039795,39656,72293109,38948,-0.20848298072814941,-0.6755069494247437,0.6754684448242188,72293131
10-May-2020 15:37:53.883,0.2096591293811798,39656,72293109,38948,-0.2084600329399109,-0.6755133867263794,0.675477147102356,72293132
10-May-2020 15:37:54.883,0.20963290333747864,39656,72293109,38948,-0.2084348499774933,-0.6755211353302002,0.6754856109619141,72293133
10-May-2020 15:37:55.883,0.20960888266563416,39656,72293109,38948,-0.2084076702594757,-0.6755297183990479,0.675492525100708,72293134
10-May-2020 15:37:56.883,0.20958516001701355,39656,72293109,38948,-0.20838767290115356,-0.6755369901657104,0.6754989624023438,72293135
10-May-2020 15:37:57.883,0.20955988764762878,39656,72293109,38948,-0.20836174488067627,-0.6755455732345581,0.6755063533782959,72293136
10-May-2020 15:37:58.883,0.20953938364982605,39656,72293109,38948,-0.20833876729011536,-0.6755545139312744,0.6755110025405884,72293137
10-May-2020 15:37:59.883,0.20951169729232788,39656,72293109,38948,-0.20831668376922607,-0.6755592823028564,0.6755211353302002,72293138
10-May-2020 15:38:00.883,0.2094891369342804,39656,72293109,38948,-0.2082902491092682,-0.6755673885345459,0.6755285263061523,72293139
10-May-2020 15:38:01.883,0.20946469902992249,39656,72293141,38948,-0.20826664566993713,-0.6755757331848145,0.6755350828170776,72293140
10-May-2020 15:38:02.883,0.2094346284866333,39656,72293141,38948,-0.20823970437049866,-0.6755821704864502,0.6755462884902954,72293141
10-May-2020 15:38:03.883,0.2094098925590515,39656,72293141,38948,-0.20821508765220642,-0.675590991973877,0.675552248954773,72293142
10-May-2020 15:38:04.883,0.20939090847969055,39656,72293141,38948,-0.2081872820854187,-0.6755977869033813,0.6755598783493042,72293143
10-May-2020 15:38:05.883,0.20936456322669983,39656,72293141,38948,-0.20816534757614136,-0.6756056547164917,0.6755671501159668,72293144
10-May-2020 15:38:06.883,0.20933851599693298,39656,72293141,38948,-0.2081407606601715,-0.6756112575531006,0.6755771636962891,72293145
10-May-2020 15:38:07.883,0.20931828022003174,39688,72293141,38948,-0.20811361074447632,-0.6756213903427124,0.675581693649292,72293146
10-May-2020 15:38:08.883,0.20929157733917236,39688,72293141,38948,-0.2080887258052826,-0.6756296157836914,0.6755895614624023,72293147
10-May-2020 15:38:09.883,0.20926353335380554,39688,72293141,38948,-0.20806679129600525,-0.6756372451782227,0.6755974292755127,72293148
10-May-2020 15:38:10.883,0.20924028754234314,39688,72293141,38948,-0.2080364227294922,-0.6756458282470703,0.6756054162979126,72293149
10-May-2020 15:38:11.883,0.2092157006263733,39688,72293141,38948,-0.20801720023155212,-0.6756527423858643,0.6756119728088379,72293150
10-May-2020 15:38:12.883,0.20919141173362732,39688,72293141,38948,-0.20799705386161804,-0.6756588220596313,0.6756196022033691,72293151
10-May-2020 15:38:13.883,0.20917043089866638,39688,72293141,38948,-0.2079700231552124,-0.6756677627563477,0.6756255626678467,72293152
10-May-2020 15:38:14.883,0.20914408564567566,39688,72293141,38948,-0.2079491913318634,-0.6756739616394043,0.6756335496902466,72293153
10-May-2020 15:38:15.883,0.20911774039268494,39688,72293141,38948,-0.207920640707016,-0.6756815910339355,0.6756430864334106,72293154
10-May-2020 15:38:16.883,0.20909658074378967,39688,72293141,38948,-0.2078949511051178,-0.6756912469863892,0.6756478548049927,72293155
10-May-2020 15:38:17.883,0.2090688943862915,39688,72293141,38948,-0.20786839723587036,-0.6756964921951294,0.6756594181060791,72293156
10-May-2020 15:38:18.883,0.20904457569122314,39688,72293141,38948,-0.20784929394721985,-0.675701379776001,0.6756680011749268,72293157
10-May-2020 15:38:19.883,0.20902112126350403,39688,72293141,38948,-0.20781993865966797,-0.675710916519165,0.6756747961044312,72293158
10-May-2020 15:38:20.883,0.2089967131614685,39688,72293141,38948,-0.2077936828136444,-0.6757181882858276,0.6756829023361206,72293159
10-May-2020 15:38:21.883,0.2089715600013733,39688,72293141,38948,-0.20777127146720886,-0.675726056098938,0.6756898164749146,72293160
10-May-2020 15:38:22.883,0.20894944667816162,39688,72293141,38948,-0.20774856209754944,-0.6757336854934692,0.6756960153579712,72293161
10-May-2020 15:38:23.883,0.208924800157547,39688,72293141,38948,-0.20772352814674377,-0.675742506980896,0.6757025718688965,72293162
10-May-2020 15:38:24.883,0.2088998258113861,39688,72293141,38948,-0.20770186185836792,-0.6757497787475586,0.6757097244262695,72293163
10-May-2020 15:38:25.883,0.2088783085346222,39688,72293141,38948,-0.2076791524887085,-0.6757545471191406,0.6757185459136963,72293164
10-May-2020 15:38:26.883,0.20884931087493896,39688,72293141,38948,-0.20764827728271484,-0.6757655143737793,0.6757258176803589,72293165
10-May-2020 15:38:27.883,0.2088247537612915,39688,72293141,38948,-0.20762503147125244,-0.6757727861404419,0.6757333278656006,72293166
10-May-2020 15:38:28.883,0.2087990641593933,39688,72293141,38948,-0.20759934186935425,-0.6757837533950806,0.6757385730743408,72293167
10-May-2020 15:38:29.883,0.20877519249916077,39688,72293141,38948,-0.2075759470462799,-0.6757876873016357,0.6757487058639526,72293168
10-May-2020 15:38:30.883,0.20874789357185364,39688,72293141,38948,-0.20754969120025635,-0.6757949590682983,0.6757583618164062,72293169
10-May-2020 15:38:31.883,0.20872581005096436,39688,72293141,38948,-0.2075231671333313,-0.6758025884628296,0.6757652759552002,72293170
10-May-2020 15:38:32.883,0.20870152115821838,39688,72293141,38948,-0.20750078558921814,-0.6758096218109131,0.6757726669311523,72293171
10-May-2020 15:38:33.883,0.20867618918418884,39688,72293173,38948,-0.20747894048690796,-0.6758173704147339,0.6757794618606567,72293172
10-May-2020 15:38:34.883,0.20865410566329956,39688,72293173,38948,-0.20745345950126648,-0.6758251190185547,0.6757864952087402,72293173
10-May-2020 15:38:35.883,0.2086300551891327,39688,72293173,38948,-0.20743024349212646,-0.6758333444595337,0.675792932510376,72293174
10-May-2020 15:38:36.883,0.20860561728477478,39688,72293173,38948,-0.20740807056427002,-0.6758410930633545,0.6757993698120117,72293175
10-May-2020 15:38:37.883,0.20857906341552734,39688,72293173,38948,-0.2073788344860077,-0.675849199295044,0.6758085489273071,72293176
10-May-2020 15:38:38.883,0.20855289697647095,39688,72293173,38948,-0.20735281705856323,-0.675856351852417,0.675817608833313,72293177
10-May-2020 15:38:39.883,0.2085288166999817,39720,72293173,38948,-0.20732662081718445,-0.6758649349212646,0.6758241653442383,72293178
10-May-2020 15:38:40.883,0.20850205421447754,39720,72293173,38948,-0.20729967951774597,-0.6758736371994019,0.6758322715759277,72293179
10-May-2020 15:38:41.883,0.20847907662391663,39720,72293173,38948,-0.20728018879890442,-0.6758778095245361,0.6758410930633545,72293180
10-May-2020 15:38:42.883,0.20845568180084229,39720,72293173,38948,-0.2072533667087555,-0.6758846044540405,0.6758495569229126,72293181
10-May-2020 15:38:43.883,0.2084326148033142,39720,72293173,38948,-0.20723006129264832,-0.6758937835693359,0.6758546829223633,72293182
10-May-2020 15:38:44.883,0.20840486884117126,39720,72293173,38948,-0.20720618963241577,-0.6759010553359985,0.6758633852005005,72293183
10-May-2020 15:38:45.883,0.20838019251823425,39720,72293173,38948,-0.2071835994720459,-0.6759084463119507,0.6758705377578735,72293184
10-May-2020 15:38:46.883,0.20835745334625244,39720,72293173,38948,-0.2071562111377716,-0.6759185791015625,0.6758759021759033,72293185
10-May-2020 15:38:47.883,0.20833107829093933,39720,72293173,38948,-0.20713090896606445,-0.6759244203567505,0.6758855581283569,72293186
10-May-2020 15:38:48.883,0.20830434560775757,39720,72293173,38948,-0.20710796117782593,-0.6759328842163086,0.6758923530578613,72293187
10-May-2020 15:38:49.883,0.2082822620868683,39720,72293173,38948,-0.20708006620407104,-0.6759399175643921,0.6759006977081299,72293188
10-May-2020 15:38:50.883,0.20825928449630737,39720,72293173,38948,-0.2070559859275818,-0.6759467124938965,0.6759084463119507,72293189
10-May-2020 15:38:51.883,0.2082349956035614,39720,72293173,38948,-0.20703449845314026,-0.67595374584198,0.6759154796600342,72293190
10-May-2020 15:38:52.883,0.20821228623390198,39720,72293173,38948,-0.20700743794441223,-0.6759617328643799,0.6759227514266968,72293191
10-May-2020 15:38:53.883,0.20818722248077393,39720,72293173,38948,-0.20698624849319458,-0.6759692430496216,0.6759296655654907,72293192
10-May-2020 15:38:54.883,0.20816057920455933,39720,72293173,38948,-0.2069624662399292,-0.6759750843048096,0.6759390830993652,72293193
10-May-2020 15:38:55.883,0.20813605189323425,39720,72293173,38948,-0.20693472027778625,-0.675984263420105,0.6759459972381592,72293194
10-May-2020 15:38:56.883,0.20810997486114502,39720,72293173,38948,-0.20691293478012085,-0.6759923696517944,0.6759527921676636,72293195
10-May-2020 15:38:57.883,0.2080816626548767,39720,72293173,38948,-0.20688503980636597,-0.6760005950927734,0.6759617328643799,72293196
10-May-2020 15:38:58.883,0.20805972814559937,39720,72293173,38948,-0.2068576216697693,-0.6760079860687256,0.6759694814682007,72293197
10-May-2020 15:38:59.883,0.20803552865982056,39720,72293173,38948,-0.20683780312538147,-0.6760149002075195,0.675976037979126,72293198
10-May-2020 15:39:00.883,0.20801052451133728,39720,72293173,38948,-0.2068113088607788,-0.6760228872299194,0.6759840250015259,72293199
10-May-2020 15:39:01.883,0.20798802375793457,39720,72293173,38948,-0.2067861557006836,-0.6760286092758179,0.6759928464889526,72293200
10-May-2020 15:39:02.883,0.2079627513885498,39720,72293173,38948,-0.20675930380821228,-0.6760362386703491,0.6760013103485107,72293201
10-May-2020 15:39:03.883,0.20793825387954712,39720,72293173,38948,-0.20673808455467224,-0.6760427951812744,0.6760087013244629,72293202
10-May-2020 15:39:04.883,0.2079167366027832,39720,72293173,38948,-0.20671415328979492,-0.676050066947937,0.6760156154632568,72293203
10-May-2020 15:39:05.883,0.20788949728012085,39720,72293205,38948,-0.20668870210647583,-0.6760584115982056,0.676023006439209,72293204
10-May-2020 15:39:06.883,0.20786556601524353,39720,72293205,38948,-0.20666494965553284,-0.6760680675506592,0.6760280132293701,72293205
10-May-2020 15:39:07.883,0.2078416347503662,39720,72293205,38948,-0.20663928985595703,-0.6760745048522949,0.6760365962982178,72293206
10-May-2020 15:39:08.883,0.20781314373016357,39720,72293205,38948,-0.20661228895187378,-0.6760830879211426,0.6760450601577759,72293207
10-May-2020 15:39:09.883,0.20778927206993103,39720,72293205,38948,-0.2065880298614502,-0.6760921478271484,0.6760509014129639,72293208
10-May-2020 15:39:10.883,0.20776602625846863,39720,72293205,38948,-0.2065611481666565,-0.6760975122451782,0.6760609149932861,72293209
10-May-2020 15:39:11.883,0.20774123072624207,39752,72293205,38948,-0.20653992891311646,-0.6761045455932617,0.6760681867599487,72293210
10-May-2020 15:39:12.883,0.2077181339263916,39752,72293205,38948,-0.20651480555534363,-0.6761103868484497,0.6760768890380859,72293211
10-May-2020 15:39:13.883,0.20769205689430237,39752,72293205,38948,-0.20648735761642456,-0.6761201620101929,0.6760836839675903,72293212
10-May-2020 15:39:14.883,0.20766767859458923,39752,72293205,38948,-0.20646294951438904,-0.6761292219161987,0.6760896444320679,72293213
10-May-2020 15:39:15.883,0.20763999223709106,39752,72293205,38948,-0.20643848180770874,-0.6761378049850464,0.6760966777801514,72293214
10-May-2020 15:39:16.883,0.20761609077453613,39752,72293205,38948,-0.20640969276428223,-0.6761445999145508,0.6761060953140259,72293215
10-May-2020 15:39:17.883,0.20759406685829163,39752,72293205,38948,-0.2063884735107422,-0.6761523485183716,0.6761116981506348,72293216
10-May-2020 15:39:18.883,0.20756861567497253,39752,72293205,38948,-0.20636624097824097,-0.6761597394943237,0.6761187314987183,72293217
10-May-2020 15:39:19.883,0.20754623413085938,39752,72293205,38948,-0.20634135603904724,-0.6761664152145386,0.6761265993118286,72293218
10-May-2020 15:39:20.883,0.20751860737800598,39752,72293205,38948,-0.20631641149520874,-0.6761757135391235,0.6761335134506226,72293219
10-May-2020 15:39:21.883,0.20749428868293762,39752,72293205,38948,-0.2062922716140747,-0.6761795282363892,0.6761445999145508,72293220
10-May-2020 15:39:22.883,0.20747140049934387,39752,72293205,38948,-0.2062675952911377,-0.6761894226074219,0.6761492490768433,72293221
10-May-2020 15:39:23.883,0.20744255185127258,39752,72293205,38948,-0.2062397301197052,-0.6761983633041382,0.6761573553085327,72293222
10-May-2020 15:39:24.883,0.20741704106330872,39752,72293205,38948,-0.20621636509895325,-0.6762044429779053,0.6761660575866699,72293223
10-May-2020 15:39:25.883,0.20739245414733887,39752,72293205,38948,-0.20618903636932373,-0.6762137413024902,0.6761728525161743,72293224
10-May-2020 15:39:26.883,0.20736676454544067,39752,72293205,38948,-0.20616364479064941,-0.6762216091156006,0.6761809587478638,72293225
10-May-2020 15:39:27.883,0.20734626054763794,39752,72293205,38948,-0.20614442229270935,-0.6762280464172363,0.676186203956604,72293226
10-May-2020 15:39:28.883,0.20732101798057556,39752,72293205,38948,-0.2061208188533783,-0.6762338876724243,0.6761953830718994,72293227
10-May-2020 15:39:29.883,0.2072981297969818,39752,72293205,38948,-0.20609578490257263,-0.6762425899505615,0.6762014627456665,72293228
10-May-2020 15:39:30.883,0.20727336406707764,39752,72293205,38948,-0.20607298612594604,-0.6762485504150391,0.6762099266052246,72293229
10-May-2020 15:39:31.883,0.2072468101978302,39752,72293205,38948,-0.2060442864894867,-0.6762595176696777,0.6762158870697021,72293230
10-May-2020 15:39:32.883,0.2072213590145111,39752,72293205,38948,-0.2060186266899109,-0.6762673854827881,0.676223635673523,72293231
10-May-2020 15:39:33.884,0.20719745755195618,39752,72293205,38948,-0.20599201321601868,-0.6762734651565552,0.6762328147888184,72293232
10-May-2020 15:39:34.884,0.2071724832057953,39752,72293205,38948,-0.20596671104431152,-0.6762804985046387,0.676241397857666,72293233
10-May-2020 15:39:35.884,0.20714420080184937,39752,72293205,38948,-0.20593872666358948,-0.67629075050354,0.67624831199646,72293234
10-May-2020 15:39:36.884,0.20712029933929443,39752,72293205,38948,-0.20591387152671814,-0.6762983798980713,0.6762557029724121,72293235
10-May-2020 15:39:37.884,0.20709943771362305,39752,72293237,38948,-0.20589196681976318,-0.6763052940368652,0.6762616634368896,72293236
10-May-2020 15:39:38.884,0.20707371830940247,39752,72293237,38948,-0.20586955547332764,-0.6763135194778442,0.6762682199478149,72293237
10-May-2020 15:39:39.884,0.20705273747444153,39752,72293237,38948,-0.2058476209640503,-0.676321268081665,0.6762735843658447,72293238
10-May-2020 15:39:40.884,0.20702612400054932,39752,72293237,38948,-0.20582160353660583,-0.6763277053833008,0.6762831211090088,72293239
10-May-2020 15:39:41.884,0.20700150728225708,39752,72293237,38948,-0.20579984784126282,-0.6763343811035156,0.6762906312942505,72293240
10-May-2020 15:39:42.884,0.20697495341300964,39752,72293237,38948,-0.20577308535575867,-0.6763445138931274,0.6762968301773071,72293241
10-May-2020 15:39:43.884,0.20695003867149353,39784,72293237,38948,-0.20574814081192017,-0.6763514280319214,0.6763052940368652,72293242
10-May-2020 15:39:44.884,0.2069217562675476,39784,72293237,38948,-0.20572108030319214,-0.6763578653335571,0.6763155460357666,72293243
10-May-2020 15:39:45.884,0.20689916610717773,39784,72293237,38948,-0.20569393038749695,-0.676364541053772,0.6763240098953247,72293244
10-May-2020 15:39:46.884,0.20687344670295715,39784,72293237,38948,-0.20567044615745544,-0.6763737201690674,0.6763299703598022,72293245
10-May-2020 15:39:47.884,0.20684748888015747,39784,72293237,38948,-0.20564749836921692,-0.6763800382614136,0.6763385534286499,72293246
10-May-2020 15:39:48.884,0.20682701468467712,39784,72293237,38948,-0.20562252402305603,-0.6763871908187866,0.6763449907302856,72293247
10-May-2020 15:39:49.884,0.2068021297454834,39784,72293237,38948,-0.2055957317352295,-0.6763957738876343,0.6763521432876587,72293248
10-May-2020 15:39:50.884,0.20677801966667175,39784,72293237,38948,-0.20557519793510437,-0.6764050722122192,0.6763565540313721,72293249
10-May-2020 15:39:51.884,0.20674961805343628,39784,72293237,38948,-0.20554810762405396,-0.6764144897460938,0.6763641834259033,72293250
10-May-2020 15:39:52.884,0.20672687888145447,39784,72293237,38948,-0.20552203059196472,-0.6764215230941772,0.6763720512390137,72293251
10-May-2020 15:39:53.884,0.20670410990715027,39784,72293237,38948,-0.20549961924552917,-0.6764271259307861,0.6763800382614136,72293252
10-May-2020 15:39:54.884,0.20667895674705505,39784,72293237,38948,-0.20547828078269958,-0.6764359474182129,0.6763855218887329,72293253
10-May-2020 15:39:55.884,0.20665380358695984,39784,72293237,38948,-0.20544937252998352,-0.6764439344406128,0.6763938665390015,72293254
10-May-2020 15:39:56.884,0.20662996172904968,39784,72293237,38948,-0.20542553067207336,-0.676449179649353,0.6764031648635864,72293255
10-May-2020 15:39:57.884,0.2066059410572052,39784,72293237,38948,-0.20540335774421692,-0.6764564514160156,0.6764101982116699,72293256
10-May-2020 15:39:58.884,0.20658043026924133,39784,72293237,38948,-0.2053752839565277,-0.6764663457870483,0.6764166355133057,72293257
10-May-2020 15:39:59.884,0.20655325055122375,39784,72293237,38948,-0.20535066723823547,-0.6764723062515259,0.6764262914657593,72293258
10-May-2020 15:40:00.884,0.20652908086776733,39784,72293237,38948,-0.20532765984535217,-0.6764793395996094,0.6764335632324219,72293259
10-May-2020 15:40:01.884,0.20650231838226318,39784,72293237,38948,-0.2053004503250122,-0.6764888763427734,0.6764407157897949,72293260
10-May-2020 15:40:02.884,0.20647770166397095,39784,72293237,38948,-0.2052764594554901,-0.676498293876648,0.6764460802078247,72293261
10-May-2020 15:40:03.884,0.20645222067832947,39784,72293237,38948,-0.20525041222572327,-0.6765044927597046,0.6764551401138306,72293262
10-May-2020 15:40:04.884,0.20642933249473572,39784,72293237,38948,-0.20522552728652954,-0.6765105724334717,0.6764638423919678,72293263
10-May-2020 15:40:05.884,0.20640680193901062,39784,72293237,38948,-0.20520338416099548,-0.676518440246582,0.6764695644378662,72293264
10-May-2020 15:40:06.884,0.20637980103492737,39784,72293237,38948,-0.20517826080322266,-0.6765263080596924,0.6764776706695557,72293265
10-May-2020 15:40:07.884,0.20635467767715454,39784,72293237,38948,-0.2051558494567871,-0.6765334606170654,0.6764849424362183,72293266
10-May-2020 15:40:08.884,0.2063351571559906,39784,72293237,38948,-0.20513194799423218,-0.6765388250350952,0.6764926910400391,72293267
10-May-2020 15:40:09.884,0.20630818605422974,39784,72293269,38954,-0.20510581135749817,-0.676548957824707,0.6764986515045166,72293268
10-May-2020 15:40:10.884,0.20628035068511963,39784,72293269,38954,-0.20507901906967163,-0.6765589714050293,0.6765053272247314,72293269
10-May-2020 15:40:11.884,0.2062554657459259,39784,72293269,38954,-0.20505467057228088,-0.6765650510787964,0.6765142679214478,72293270
10-May-2020 15:40:12.884,0.20623373985290527,39784,72293269,38954,-0.2050323486328125,-0.6765718460083008,0.6765209436416626,72293271
10-May-2020 15:40:13.884,0.20621028542518616,39784,72293269,38954,-0.20500719547271729,-0.6765798330307007,0.676527738571167,72293272
10-May-2020 15:40:14.884,0.2061837911605835,39784,72293269,38954,-0.20498430728912354,-0.6765872240066528,0.6765350103378296,72293273
10-May-2020 15:40:15.884,0.20616012811660767,39816,72293269,38954,-0.20495879650115967,-0.6765943765640259,0.6765427589416504,72293274
10-May-2020 15:40:16.884,0.20613783597946167,39816,72293269,38954,-0.20493462681770325,-0.6765998601913452,0.6765516996383667,72293275
10-May-2020 15:40:17.884,0.20610874891281128,39816,72293269,38954,-0.2049095332622528,-0.676609992980957,0.6765580177307129,72293276
10-May-2020 15:40:18.884,0.206089586019516,39816,72293269,38954,-0.20488643646240234,-0.6766167879104614,0.6765639781951904,72293277
10-May-2020 15:40:19.884,0.20606303215026855,39816,72293269,38954,-0.20486095547676086,-0.6766221523284912,0.6765744686126709,72293278
10-May-2020 15:40:20.884,0.2060401439666748,39816,72293269,38954,-0.20483806729316711,-0.6766290664672852,0.676581621170044,72293279
10-May-2020 15:40:21.884,0.20601478219032288,39816,72293269,38954,-0.2048110067844391,-0.6766399145126343,0.6765866279602051,72293280
10-May-2020 15:40:22.884,0.20598721504211426,39816,72293269,38954,-0.20478472113609314,-0.6766481399536133,0.6765943765640259,72293281
10-May-2020 15:40:23.884,0.20596212148666382,39816,72293269,38954,-0.20476144552230835,-0.6766538619995117,0.6766036748886108,72293282
10-May-2020 15:40:24.884,0.2059396505355835,39816,72293269,38954,-0.20473834872245789,-0.6766608953475952,0.6766103506088257,72293283
10-May-2020 15:40:25.884,0.20591434836387634,39816,72293269,38954,-0.20471394062042236,-0.6766706705093384,0.6766157150268555,72293284
10-May-2020 15:40:26.884,0.20588460564613342,39816,72293269,38954,-0.20468580722808838,-0.6766804456710815,0.6766234636306763,72293285
10-May-2020 15:40:27.884,0.20586609840393066,39816,72293269,38954,-0.2046641707420349,-0.6766833066940308,0.6766327619552612,72293286
10-May-2020 15:40:28.884,0.20584172010421753,39816,72293269,38954,-0.20463812351226807,-0.6766928434371948,0.6766384840011597,72293287
10-May-2020 15:40:29.884,0.20581546425819397,39816,72293269,38954,-0.20461663603782654,-0.6767008304595947,0.676645040512085,72293288
10-May-2020 15:40:30.884,0.2057923972606659,39816,72293269,38954,-0.20459195971488953,-0.6767057180404663,0.676654577255249,72293289
10-May-2020 15:40:31.884,0.20576873421669006,39816,72293269,38954,-0.20456364750862122,-0.676713228225708,0.676662802696228,72293290
10-May-2020 15:40:32.884,0.20574194192886353,39816,72293269,38954,-0.20454132556915283,-0.6767202615737915,0.6766706705093384,72293291
10-May-2020 15:40:33.884,0.20571818947792053,39816,72293269,38954,-0.20451831817626953,-0.6767287254333496,0.6766765117645264,72293292
10-May-2020 15:40:34.884,0.20569461584091187,39816,72293269,38954,-0.20449429750442505,-0.6767352819442749,0.6766841411590576,72293293
10-May-2020 15:40:35.884,0.2056702971458435,39816,72293269,38954,-0.20446914434432983,-0.6767410039901733,0.6766935586929321,72293294
10-May-2020 15:40:36.884,0.20564675331115723,39816,72293269,38954,-0.20444679260253906,-0.6767497062683105,0.6766988039016724,72293295
10-May-2020 15:40:37.884,0.20562148094177246,39816,72293269,38954,-0.20441985130310059,-0.6767604351043701,0.6767038106918335,72293296
10-May-2020 15:40:38.884,0.20559465885162354,39816,72293269,38954,-0.20439374446868896,-0.6767674684524536,0.6767128705978394,72293297
10-May-2020 15:40:39.884,0.2055676281452179,39816,72293269,38954,-0.2043643593788147,-0.6767750978469849,0.6767222881317139,72293298
10-May-2020 15:40:40.884,0.20554572343826294,39816,72293269,38954,-0.20434078574180603,-0.6767834424972534,0.6767277717590332,72293299
10-May-2020 15:40:41.884,0.205522358417511,39816,72293301,38941,-0.2043190896511078,-0.6767899990081787,0.6767346858978271,72293300
10-May-2020 15:40:42.884,0.20549723505973816,39816,72293301,38941,-0.20429551601409912,-0.6767960786819458,0.6767435073852539,72293301
10-May-2020 15:40:43.884,0.20547500252723694,39816,72293301,38941,-0.20427009463310242,-0.6768026351928711,0.6767514944076538,72293302
10-May-2020 15:40:44.884,0.2054482400417328,39816,72293301,38941,-0.2042432725429535,-0.6768122911453247,0.6767580509185791,72293303
10-May-2020 15:40:45.884,0.2054232656955719,39816,72293301,38941,-0.20421913266181946,-0.6768213510513306,0.6767638921737671,72293304
10-May-2020 15:40:46.884,0.2053951621055603,39816,72293301,38941,-0.20419567823410034,-0.6768273115158081,0.6767736673355103,72293305
10-May-2020 15:40:47.884,0.20537135004997253,39848,72293301,38941,-0.20416751503944397,-0.676833987236023,0.6767821311950684,72293306
10-May-2020 15:40:48.884,0.20534518361091614,39848,72293301,38941,-0.20414313673973083,-0.6768454313278198,0.6767861843109131,72293307
10-May-2020 15:40:49.884,0.2053193747997284,39848,72293301,38941,-0.20411601662635803,-0.6768531799316406,0.6767944097518921,72293308
10-May-2020 15:40:50.884,0.2052970826625824,39848,72293301,38941,-0.2040945291519165,-0.6768563985824585,0.6768043041229248,72293309
10-May-2020 15:40:51.884,0.2052740752696991,39848,72293301,38941,-0.20406949520111084,-0.6768646240234375,0.6768107414245605,72293310
10-May-2020 15:40:52.884,0.20525166392326355,39848,72293301,38941,-0.20404726266860962,-0.6768726110458374,0.676816463470459,72293311
10-May-2020 15:40:53.884,0.2052258849143982,39848,72293301,38941,-0.20402276515960693,-0.6768796443939209,0.6768244504928589,72293312
10-May-2020 15:40:54.884,0.20520246028900146,39848,72293301,38941,-0.20399954915046692,-0.6768853664398193,0.6768327951431274,72293313
10-May-2020 15:40:55.884,0.2051766812801361,39848,72293301,38941,-0.20397356152534485,-0.6768938302993774,0.6768401861190796,72293314
10-May-2020 15:40:56.884,0.20514976978302002,39848,72293301,38941,-0.20394879579544067,-0.676903486251831,0.6768461465835571,72293315
10-May-2020 15:40:57.884,0.20512348413467407,39848,72293301,38941,-0.2039204239845276,-0.6769119501113892,0.6768542528152466,72293316
10-May-2020 15:40:58.884,0.2051009237766266,39848,72293301,38941,-0.20389795303344727,-0.6769170761108398,0.6768625974655151,72293317
10-May-2020 15:40:59.884,0.20507705211639404,39848,72293301,38941,-0.20387402176856995,-0.6769243478775024,0.6768698692321777,72293318
10-May-2020 15:41:00.884,0.20505103468894958,39848,72293301,38941,-0.2038480043411255,-0.6769343614578247,0.6768754720687866,72293319
10-May-2020 15:41:01.884,0.2050265371799469,39848,72293301,38941,-0.20382234454154968,-0.6769396066665649,0.6768851280212402,72293320
10-May-2020 15:41:02.884,0.20500236749649048,39848,72293301,38941,-0.20380139350891113,-0.6769442558288574,0.6768941879272461,72293321
10-May-2020 15:41:03.884,0.20497649908065796,39848,72293301,38941,-0.20377430319786072,-0.6769542694091797,0.6769001483917236,72293322
10-May-2020 15:41:04.884,0.20495277643203735,39848,72293301,38941,-0.2037508487701416,-0.6769648790359497,0.6769038438796997,72293323
10-May-2020 15:41:05.884,0.20492783188819885,39848,72293301,38941,-0.20372998714447021,-0.6769696474075317,0.6769130229949951,72293324
10-May-2020 15:41:06.884,0.20490306615829468,39848,72293301,38941,-0.20370042324066162,-0.6769753694534302,0.6769235134124756,72293325
10-May-2020 15:41:07.884,0.20488226413726807,39848,72293301,38941,-0.20367425680160522,-0.6769840717315674,0.6769291162490845,72293326
10-May-2020 15:41:08.884,0.204856276512146,39848,72293301,38941,-0.20365196466445923,-0.6769927740097046,0.676935076713562,72293327
10-May-2020 15:41:09.884,0.20482826232910156,39848,72293301,38941,-0.2036263644695282,-0.6769979000091553,0.6769461631774902,72293328
10-May-2020 15:41:10.884,0.20480531454086304,39848,72293301,38941,-0.20359954237937927,-0.6770048141479492,0.6769542694091797,72293329
10-May-2020 15:41:11.884,0.20477649569511414,39848,72293301,38941,-0.20357364416122437,-0.6770148277282715,0.6769607067108154,72293330
10-May-2020 15:41:12.884,0.20475351810455322,39848,72293301,38941,-0.20355314016342163,-0.6770234107971191,0.6769652366638184,72293331
10-May-2020 15:41:13.884,0.20473027229309082,39848,72293333,38948,-0.20352840423583984,-0.6770284175872803,0.676974892616272,72293332
10-May-2020 15:41:14.884,0.204705148935318,39848,72293333,38948,-0.20350366830825806,-0.6770361661911011,0.6769816875457764,72293333
10-May-2020 15:41:15.884,0.2046821415424347,39848,72293333,38948,-0.20347800850868225,-0.6770466566085815,0.6769859790802002,72293334
10-May-2020 15:41:16.884,0.20465725660324097,39848,72293333,38948,-0.2034556269645691,-0.677053689956665,0.6769934892654419,72293335
10-May-2020 15:41:17.884,0.20463162660598755,39848,72293333,38948,-0.2034294605255127,-0.6770567893981934,0.6770057678222656,72293336
10-May-2020 15:41:18.884,0.20460852980613708,39848,72293333,38948,-0.20340493321418762,-0.6770633459091187,0.677013635635376,72293337
10-May-2020 15:41:19.884,0.20458275079727173,39880,72293333,38948,-0.20337587594985962,-0.6770732402801514,0.6770204305648804,72293338
10-May-2020 15:41:20.884,0.20455783605575562,39880,72293333,38948,-0.20335236191749573,-0.6770800352096558,0.6770281791687012,72293339
10-May-2020 15:41:21.884,0.20453274250030518,39880,72293333,38948,-0.20332643389701843,-0.6770869493484497,0.6770364046096802,72293340
10-May-2020 15:41:22.884,0.20450985431671143,39880,72293333,38948,-0.2033020257949829,-0.6770931482315063,0.6770446300506592,72293341
10-May-2020 15:41:23.884,0.20448428392410278,39880,72293333,38948,-0.2032780945301056,-0.6771045923233032,0.6770480871200562,72293342
10-May-2020 15:41:24.884,0.20445898175239563,39880,72293333,38948,-0.20325440168380737,-0.6771129369735718,0.6770542860031128,72293343
10-May-2020 15:41:25.884,0.20443180203437805,39880,72293333,38948,-0.20322689414024353,-0.6771188974380493,0.6770647764205933,72293344
10-May-2020 15:41:26.884,0.20440673828125,39880,72293333,38948,-0.2032051980495453,-0.6771270036697388,0.6770707368850708,72293345
10-May-2020 15:41:27.884,0.2043812870979309,39880,72293333,38948,-0.20317858457565308,-0.6771368980407715,0.6770765781402588,72293346
10-May-2020 15:41:28.884,0.204360693693161,39880,72293333,38948,-0.20315873622894287,-0.6771419048309326,0.6770836114883423,72293347
10-May-2020 15:41:29.884,0.20433616638183594,39880,72293333,38948,-0.20313212275505066,-0.6771453619003296,0.6770957708358765,72293348
10-May-2020 15:41:30.884,0.20431414246559143,39880,72293333,38948,-0.20311042666435242,-0.677153468132019,0.6771007776260376,72293349
10-May-2020 15:41:31.884,0.20428630709648132,39880,72293333,38948,-0.20308175683021545,-0.6771645545959473,0.677106499671936,72293350
10-May-2020 15:41:32.884,0.20426416397094727,39880,72293333,38948,-0.2030605673789978,-0.677168607711792,0.6771156787872314,72293351
10-May-2020 15:41:33.884,0.20423895120620728,39880,72293333,38948,-0.20303130149841309,-0.6771743297576904,0.6771262884140015,72293352
10-May-2020 15:41:34.884,0.2042125165462494,39880,72293333,38948,-0.20300346612930298,-0.6771830320358276,0.6771337985992432,72293353
10-May-2020 15:41:35.884,0.2041836678981781,39880,72293333,38948,-0.20298010110855103,-0.6771920919418335,0.6771405935287476,72293354
10-May-2020 15:41:36.884,0.20416229963302612,39880,72293333,38948,-0.2029556930065155,-0.6771992444992065,0.6771472692489624,72293355
10-May-2020 15:41:37.884,0.20413702726364136,39880,72293333,38948,-0.20293331146240234,-0.6772053241729736,0.677155613899231,72293356
10-May-2020 15:41:38.884,0.20411404967308044,39880,72293333,38948,-0.20291349291801453,-0.6772142648696899,0.6771594285964966,72293357
10-May-2020 15:41:39.884,0.20408698916435242,39880,72293333,38948,-0.20288273692131042,-0.6772259473800659,0.677165150642395,72293358
10-May-2020 15:41:40.884,0.20406201481819153,39880,72293333,38948,-0.20285919308662415,-0.6772314310073853,0.6771740913391113,72293359
10-May-2020 15:41:41.884,0.20403805375099182,39880,72293333,38948,-0.2028334140777588,-0.6772375106811523,0.6771831512451172,72293360
10-May-2020 15:41:42.884,0.2040160894393921,39880,72293333,38948,-0.20281070470809937,-0.677245020866394,0.6771888732910156,72293361
10-May-2020 15:41:43.884,0.20399096608161926,39880,72293333,38948,-0.20278850197792053,-0.6772521734237671,0.6771960258483887,72293362
10-May-2020 15:41:44.884,0.20396539568901062,39880,72293333,38948,-0.2027612328529358,-0.677257776260376,0.67720627784729,72293363
10-May-2020 15:41:45.884,0.20394185185432434,39880,72293365,38948,-0.2027333676815033,-0.677263617515564,0.6772159337997437,72293364
10-May-2020 15:41:46.884,0.2039165496826172,39880,72293365,38948,-0.20270639657974243,-0.6772745847702026,0.6772208213806152,72293365
10-May-2020 15:41:47.884,0.2038910686969757,39880,72293365,38948,-0.20268341898918152,-0.6772810220718384,0.6772290468215942,72293366
10-May-2020 15:41:48.884,0.20386430621147156,39880,72293365,38948,-0.20266151428222656,-0.6772862672805786,0.677237868309021,72293367
10-May-2020 15:41:49.884,0.20384198427200317,39880,72293365,38948,-0.2026350200176239,-0.6772944927215576,0.6772443056106567,72293368
10-May-2020 15:41:50.884,0.2038165032863617,39880,72293365,38948,-0.20261099934577942,-0.6773027181625366,0.6772511005401611,72293369
10-May-2020 15:41:51.884,0.20379191637039185,39912,72293365,38948,-0.20258867740631104,-0.6773123741149902,0.6772555112838745,72293370
10-May-2020 15:41:52.884,0.20377033948898315,39912,72293365,38948,-0.2025643289089203,-0.6773175001144409,0.6772639751434326,72293371
10-May-2020 15:41:53.884,0.20374304056167603,39912,72293365,38948,-0.20253685116767883,-0.6773236989974976,0.6772744655609131,72293372
10-May-2020 15:41:54.884,0.2037215530872345,39912,72293365,38948,-0.2025129199028015,-0.6773332357406616,0.6772783994674683,72293373
10-May-2020 15:41:55.884,0.20369607210159302,39912,72293365,38948,-0.20248988270759583,-0.6773402690887451,0.6772860288619995,72293374
10-May-2020 15:41:56.884,0.20366930961608887,39912,72293365,38948,-0.20246514678001404,-0.6773459911346436,0.6772956848144531,72293375
10-May-2020 15:41:57.884,0.20364829897880554,39912,72293365,38948,-0.202438086271286,-0.6773529052734375,0.6773031949996948,72293376
10-May-2020 15:41:58.884,0.2036210000514984,39912,72293365,38948,-0.20241498947143555,-0.6773626804351807,0.6773084402084351,72293377
10-May-2020 15:41:59.884,0.20359304547309875,39912,72293365,38948,-0.20238876342773438,-0.6773701906204224,0.6773173809051514,72293378
10-May-2020 15:42:00.884,0.20356929302215576,39912,72293365,38948,-0.20236137509346008,-0.6773772239685059,0.6773258447647095,72293379
10-May-2020 15:42:01.884,0.20354518294334412,39912,72293365,38948,-0.20233651995658875,-0.6773848533630371,0.6773327589035034,72293380
10-May-2020 15:42:02.884,0.20351868867874146,39912,72293365,38948,-0.20230960845947266,-0.6773936748504639,0.6773395538330078,72293381
10-May-2020 15:42:03.884,0.20349448919296265,39912,72293365,38948,-0.20228567719459534,-0.6773999929428101,0.6773476600646973,72293382
10-May-2020 15:42:04.884,0.20346948504447937,39912,72293365,38948,-0.20226338505744934,-0.6774046421051025,0.6773573160171509,72293383
10-May-2020 15:42:05.884,0.20344582200050354,39912,72293365,38948,-0.2022395133972168,-0.6774115562438965,0.677364706993103,72293384
10-May-2020 15:42:06.884,0.203421950340271,39912,72293365,38948,-0.20221543312072754,-0.6774226427078247,0.6773680448532104,72293385
10-May-2020 15:42:07.884,0.20339971780776978,39912,72293365,38948,-0.20219415426254272,-0.6774276494979858,0.6773760318756104,72293386
10-May-2020 15:42:08.884,0.20337483286857605,39912,72293365,38948,-0.20217013359069824,-0.6774334907531738,0.6773847341537476,72293387
10-May-2020 15:42:09.884,0.203351229429245,39912,72293365,38948,-0.20214498043060303,-0.6774425506591797,0.677390456199646,72293388
10-May-2020 15:42:10.884,0.203323096036911,39912,72293365,38948,-0.20211657881736755,-0.6774523258209229,0.677397608757019,72293389
10-May-2020 15:42:11.884,0.20329633355140686,39912,72293365,38948,-0.20209059119224548,-0.677458643913269,0.6774072647094727,72293390
10-May-2020 15:42:12.884,0.20327216386795044,39912,72293365,38948,-0.2020653784275055,-0.6774648427963257,0.6774156093597412,72293391
10-May-2020 15:42:13.884,0.20324814319610596,39912,72293365,38948,-0.20204097032546997,-0.6774724721908569,0.6774225234985352,72293392
10-May-2020 15:42:14.884,0.20322132110595703,39912,72293365,38948,-0.20201677083969116,-0.6774829626083374,0.6774269342422485,72293393
10-May-2020 15:42:15.884,0.20319703221321106,39912,72293365,38948,-0.20198991894721985,-0.677487850189209,0.677437424659729,72293394
10-May-2020 15:42:16.884,0.20317620038986206,39912,72293365,38948,-0.2019711136817932,-0.6774924993515015,0.6774449348449707,72293395
10-May-2020 15:42:17.884,0.20315265655517578,39912,72293397,38948,-0.2019486427307129,-0.677499532699585,0.6774513721466064,72293396
10-May-2020 15:42:18.884,0.2031252384185791,39912,72293397,38948,-0.2019207775592804,-0.6775104999542236,0.6774570941925049,72293397
10-May-2020 15:42:19.884,0.20310163497924805,39912,72293397,38948,-0.20189648866653442,-0.6775151491165161,0.6774667501449585,72293398
10-May-2020 15:42:20.884,0.20307546854019165,39912,72293397,38948,-0.2018686830997467,-0.6775228977203369,0.6774753332138062,72293399
10-May-2020 15:42:21.884,0.2030526101589203,39912,72293397,38948,-0.20184403657913208,-0.6775325536727905,0.6774795055389404,72293400
10-May-2020 15:42:22.884,0.2030237317085266,39912,72293397,38948,-0.20181861519813538,-0.6775423288345337,0.6774860620498657,72293401
10-May-2020 15:42:23.884,0.20300090312957764,39944,72293397,38948,-0.20178958773612976,-0.6775481700897217,0.6774957180023193,72293402
10-May-2020 15:42:24.884,0.20297962427139282,39944,72293397,38948,-0.20176628232002258,-0.6775534152984619,0.6775038242340088,72293403
10-May-2020 15:42:25.884,0.20295140147209167,39944,72293397,38948,-0.20174413919448853,-0.6775619983673096,0.6775102615356445,72293404
10-May-2020 15:42:26.884,0.2029305100440979,39944,72293397,38948,-0.20172283053398132,-0.6775686740875244,0.6775162220001221,72293405
10-May-2020 15:42:27.884,0.20290407538414001,39944,72293397,38948,-0.20169875025749207,-0.6775734424591064,0.677526593208313,72293406
10-May-2020 15:42:28.884,0.20287996530532837,39944,72293397,38948,-0.20167452096939087,-0.677579402923584,0.6775350570678711,72293407
10-May-2020 15:42:29.884,0.2028546929359436,39944,72293397,38948,-0.20164775848388672,-0.6775916814804077,0.6775383949279785,72293408
10-May-2020 15:42:30.884,0.2028282880783081,39944,72293397,38948,-0.20162320137023926,-0.677599310874939,0.6775459051132202,72293409
10-May-2020 15:42:31.884,0.20280149579048157,39944,72293397,38948,-0.20159706473350525,-0.6776043176651001,0.6775566339492798,72293410
10-May-2020 15:42:32.884,0.20277860760688782,39944,72293397,38948,-0.20157098770141602,-0.6776142120361328,0.6775614023208618,72293411
10-May-2020 15:42:33.884,0.20275747776031494,39944,72293397,38948,-0.20154839754104614,-0.6776233911514282,0.6775654554367065,72293412
10-May-2020 15:42:34.884,0.2027294635772705,39944,72293397,38948,-0.20152583718299866,-0.6776283979415894,0.6775752305984497,72293413
10-May-2020 15:42:35.884,0.20271000266075134,39944,72293397,38948,-0.2015022337436676,-0.6776341199874878,0.6775822639465332,72293414
10-May-2020 15:42:36.884,0.20268234610557556,39944,72293397,38948,-0.2014695703983307,-0.677643895149231,0.6775907278060913,72293415
10-May-2020 15:42:37.884,0.20265647768974304,39944,72293397,38948,-0.2014501988887787,-0.6776509284973145,0.6775970458984375,72293416
10-May-2020 15:42:38.884,0.2026331126689911,39944,72293397,38948,-0.20142409205436707,-0.6776595115661621,0.6776032447814941,72293417
10-May-2020 15:42:39.884,0.20260772109031677,39944,72293397,38948,-0.20139643549919128,-0.6776666641235352,0.6776120662689209,72293418
10-May-2020 15:42:40.884,0.202581524848938,39944,72293397,38948,-0.20137369632720947,-0.6776732206344604,0.6776200532913208,72293419
10-May-2020 15:42:41.884,0.20255827903747559,39944,72293397,38948,-0.20134881138801575,-0.6776829957962036,0.6776245832443237,72293420
10-May-2020 15:42:42.884,0.2025340497493744,39944,72293397,38948,-0.201324462890625,-0.6776901483535767,0.6776318550109863,72293421
10-May-2020 15:42:43.884,0.20250779390335083,39944,72293397,38948,-0.20130375027656555,-0.6776937246322632,0.6776424646377563,72293422
10-May-2020 15:42:44.884,0.20248457789421082,39944,72293397,38948,-0.2012808918952942,-0.6777029037475586,0.6776469945907593,72293423
10-May-2020 15:42:45.884,0.20245790481567383,39944,72293397,38948,-0.20125290751457214,-0.67771315574646,0.6776528358459473,72293424
10-May-2020 15:42:46.884,0.2024349570274353,39944,72293397,38948,-0.2012311816215515,-0.6777178049087524,0.6776615381240845,72293425
10-May-2020 15:42:47.884,0.20241135358810425,39944,72293397,38948,-0.20120424032211304,-0.6777242422103882,0.6776700019836426,72293426
10-May-2020 15:42:48.884,0.20238721370697021,39944,72293397,38948,-0.2011789083480835,-0.6777340173721313,0.6776750087738037,72293427
10-May-2020 15:42:49.884,0.2023594081401825,39944,72293429,38948,-0.20115163922309875,-0.6777416467666626,0.6776838302612305,72293428
10-May-2020 15:42:50.884,0.20233428478240967,39944,72293429,38948,-0.201126366853714,-0.6777468919754028,0.6776936054229736,72293429
10-May-2020 15:42:51.884,0.2023099660873413,39944,72293429,38948,-0.20110097527503967,-0.6777540445327759,0.6777011156082153,72293430
10-May-2020 15:42:52.884,0.2022872269153595,39944,72293429,38948,-0.20107907056808472,-0.6777621507644653,0.677706241607666,72293431
10-May-2020 15:42:53.884,0.20225828886032104,39944,72293429,38948,-0.20105469226837158,-0.6777706146240234,0.6777137517929077,72293432
10-May-2020 15:42:54.884,0.20223784446716309,39944,72293429,38948,-0.20103418827056885,-0.6777760982513428,0.6777205467224121,72293433
10-May-2020 15:42:55.884,0.20221710205078125,39976,72293429,38948,-0.20100554823875427,-0.6777850389480591,0.6777262687683105,72293434
10-May-2020 15:42:56.884,0.20218965411186218,39976,72293429,38948,-0.2009882926940918,-0.6777921915054321,0.6777325868606567,72293435
10-May-2020 15:42:57.884,0.20216375589370728,39976,72293429,38948,-0.2009647786617279,-0.6777995824813843,0.6777397394180298,72293436
10-May-2020 15:42:58.884,0.20214372873306274,39976,72293429,38948,-0.20093345642089844,-0.6778080463409424,0.6777465343475342,72293437
10-May-2020 15:42:59.884,0.20211225748062134,39976,72293429,38948,-0.20090550184249878,-0.6778162717819214,0.6777561902999878,72293438
10-May-2020 15:43:00.884,0.2020832598209381,39976,72293429,38948,-0.20088309049606323,-0.677822470664978,0.6777652502059937,72293439
10-May-2020 15:43:01.884,0.20206165313720703,39976,72293429,38948,-0.20085057616233826,-0.6778320074081421,0.6777716875076294,72293440
10-May-2020 15:43:02.884,0.2020377814769745,39976,72293429,38948,-0.20082712173461914,-0.6778371334075928,0.6777803897857666,72293441
10-May-2020 15:43:03.884,0.20201081037521362,39976,72293429,38948,-0.20080652832984924,-0.6778417825698853,0.6777900457382202,72293442
10-May-2020 15:43:04.884,0.20199185609817505,39976,72293429,38948,-0.20078524947166443,-0.6778507232666016,0.677793025970459,72293443
10-May-2020 15:43:05.884,0.20196828246116638,39976,72293429,38948,-0.20075801014900208,-0.6778601408004761,0.677798867225647,72293444
10-May-2020 15:43:06.884,0.2019405961036682,39976,72293429,38948,-0.20074152946472168,-0.6778640747070312,0.6778078079223633,72293445
10-May-2020 15:43:07.884,0.20191705226898193,39976,72293429,38948,-0.20071429014205933,-0.6778714656829834,0.6778156757354736,72293446
10-May-2020 15:43:08.884,0.2018926441669464,39976,72293429,38948,-0.2006818950176239,-0.6778826713562012,0.6778213977813721,72293447
10-May-2020 15:43:09.884,0.2018643021583557,39976,72293429,38948,-0.20066386461257935,-0.677889347076416,0.6778284311294556,72293448
10-May-2020 15:43:10.884,0.2018413543701172,39976,72293429,38948,-0.2006377875804901,-0.6778957843780518,0.677836537361145,72293449
10-May-2020 15:43:11.884,0.2018209993839264,39976,72293429,38948,-0.2006080448627472,-0.677904486656189,0.6778427362442017,72293450
10-May-2020 15:43:12.884,0.2017885148525238,39976,72293429,38948,-0.2005871832370758,-0.6779124736785889,0.6778508424758911,72293451
10-May-2020 15:43:13.884,0.2017645239830017,39976,72293429,38948,-0.2005588710308075,-0.6779196262359619,0.6778587102890015,72293452
10-May-2020 15:43:14.884,0.20174258947372437,39976,72293429,38948,-0.20053330063819885,-0.6779265403747559,0.6778661012649536,72293453
10-May-2020 15:43:15.884,0.20171469449996948,39976,72293429,38948,-0.20051202178001404,-0.6779321432113647,0.6778750419616699,72293454
10-May-2020 15:43:16.884,0.2016858160495758,39976,72293429,38948,-0.200486421585083,-0.677941083908081,0.6778820753097534,72293455
10-May-2020 15:43:17.884,0.20166665315628052,39976,72293429,38948,-0.20045942068099976,-0.6779489517211914,0.677888035774231,72293456
10-May-2020 15:43:18.884,0.20164534449577332,39976,72293429,38948,-0.20044061541557312,-0.6779528856277466,0.67789626121521,72293457
10-May-2020 15:43:19.884,0.20161879062652588,39976,72293429,38948,-0.20041757822036743,-0.6779590845108032,0.677904486656189,72293458
10-May-2020 15:43:20.884,0.20159652829170227,39976,72293429,38948,-0.2003917396068573,-0.6779689788818359,0.6779090166091919,72293459
10-May-2020 15:43:21.884,0.20157170295715332,39976,72293461,38941,-0.20036494731903076,-0.6779766082763672,0.6779165267944336,72293460
10-May-2020 15:43:22.884,0.2015412151813507,39976,72293461,38941,-0.20034202933311462,-0.6779826879501343,0.6779261827468872,72293461
10-May-2020 15:43:23.884,0.20151811838150024,39976,72293461,38941,-0.20031395554542542,-0.6779913902282715,0.677932620048523,72293462
10-May-2020 15:43:24.884,0.2014915943145752,39976,72293461,38941,-0.20028740167617798,-0.6780010461807251,0.6779389381408691,72293463
10-May-2020 15:43:25.884,0.20146724581718445,39976,72293461,38941,-0.20026180148124695,-0.6780072450637817,0.6779475212097168,72293464
10-May-2020 15:43:26.884,0.201439768075943,39976,72293461,38941,-0.20023435354232788,-0.6780147552490234,0.6779561042785645,72293465
10-May-2020 15:43:27.884,0.20141911506652832,40008,72293461,38941,-0.20021343231201172,-0.6780198812484741,0.677963376045227,72293466
10-May-2020 15:43:28.884,0.20139482617378235,40008,72293461,38941,-0.20018646121025085,-0.6780297756195068,0.6779687404632568,72293467
10-May-2020 15:43:29.884,0.2013721466064453,40008,72293461,38941,-0.20016470551490784,-0.6780329942703247,0.6779787540435791,72293468
10-May-2020 15:43:30.884,0.20134788751602173,40008,72293461,38941,-0.2001461386680603,-0.6780403852462769,0.6779838800430298,72293469
10-May-2020 15:43:31.884,0.2013230323791504,40008,72293461,38941,-0.20011767745018005,-0.6780490875244141,0.6779910326004028,72293470
10-May-2020 15:43:32.884,0.2012971043586731,40008,72293461,38941,-0.200091153383255,-0.6780580282211304,0.6779977083206177,72293471
10-May-2020 15:43:33.884,0.20127218961715698,40008,72293461,38941,-0.2000683844089508,-0.6780643463134766,0.678005576133728,72293472
10-May-2020 15:43:34.884,0.20124605298042297,40008,72293461,38941,-0.20003846287727356,-0.6780731678009033,0.6780132055282593,72293473
10-May-2020 15:43:35.884,0.20122265815734863,40008,72293461,38941,-0.20001518726348877,-0.6780797243118286,0.6780202388763428,72293474
10-May-2020 15:43:36.884,0.20119699835777283,40008,72293461,38941,-0.1999923586845398,-0.6780884265899658,0.6780260801315308,72293475
10-May-2020 15:43:37.884,0.2011728286743164,40008,72293461,38941,-0.1999644935131073,-0.6780945062637329,0.6780353784561157,72293476
10-May-2020 15:43:38.884,0.2011469304561615,40008,72293461,38941,-0.19994187355041504,-0.6781010627746582,0.6780432462692261,72293477
10-May-2020 15:43:39.884,0.20112434029579163,40008,72293461,38941,-0.1999228298664093,-0.6781058311462402,0.6780507564544678,72293478
10-May-2020 15:43:40.884,0.20110160112380981,40008,72293461,38941,-0.19989830255508423,-0.6781147718429565,0.6780557632446289,72293479
10-May-2020 15:43:41.884,0.20107614994049072,40008,72293461,38941,-0.1998710036277771,-0.6781210899353027,0.6780651807785034,72293480
10-May-2020 15:43:42.884,0.2010488510131836,40008,72293461,38941,-0.19985011219978333,-0.6781284809112549,0.6780720949172974,72293481
10-May-2020 15:43:43.884,0.2010234296321869,40008,72293461,38941,-0.19981950521469116,-0.6781384944915771,0.6780786514282227,72293482
10-May-2020 15:43:44.884,0.2009984850883484,40008,72293461,38941,-0.19979187846183777,-0.6781469583511353,0.6780853271484375,72293483
10-May-2020 15:43:45.884,0.20096921920776367,40008,72293461,38941,-0.19976690411567688,-0.678152322769165,0.6780964136123657,72293484
10-May-2020 15:43:46.884,0.20094719529151917,40008,72293461,38941,-0.19974243640899658,-0.6781599521636963,0.6781020164489746,72293485
10-May-2020 15:43:47.884,0.20092427730560303,40008,72293461,38941,-0.19971370697021484,-0.6781696081161499,0.6781078577041626,72293486
10-May-2020 15:43:48.884,0.20089906454086304,40008,72293461,38941,-0.19969478249549866,-0.678174614906311,0.6781158447265625,72293487
10-May-2020 15:43:49.884,0.20087555050849915,40008,72293461,38941,-0.19967180490493774,-0.6781793832778931,0.6781247854232788,72293488
10-May-2020 15:43:50.884,0.2008536458015442,40008,72293461,38941,-0.19964763522148132,-0.6781867742538452,0.6781308650970459,72293489
10-May-2020 15:43:51.884,0.2008296251296997,40008,72293461,38941,-0.19962719082832336,-0.6781938076019287,0.6781371831893921,72293490
10-May-2020 15:43:52.884,0.20080357789993286,40008,72293461,38941,-0.19959813356399536,-0.6782029867172241,0.6781442165374756,72293491
10-May-2020 15:43:53.884,0.20077815651893616,40008,72293493,38948,-0.19956934452056885,-0.6782095432281494,0.6781537532806396,72293492
10-May-2020 15:43:54.884,0.20075133442878723,40008,72293493,38948,-0.19954648613929749,-0.6782164573669434,0.6781615018844604,72293493
10-May-2020 15:43:55.884,0.20072850584983826,40008,72293493,38948,-0.19952037930488586,-0.6782263517379761,0.6781661510467529,72293494
10-May-2020 15:43:56.884,0.20070567727088928,40008,72293493,38948,-0.19949617981910706,-0.6782329082489014,0.6781734228134155,72293495
10-May-2020 15:43:57.884,0.2006773054599762,40008,72293493,38948,-0.1994704008102417,-0.6782405376434326,0.6781816482543945,72293496
10-May-2020 15:43:58.884,0.20065271854400635,40008,72293493,38948,-0.19944527745246887,-0.6782480478286743,0.6781889200210571,72293497
10-May-2020 15:43:59.884,0.20062986016273499,40040,72293493,38948,-0.19942235946655273,-0.6782554388046265,0.6781949996948242,72293498
10-May-2020 15:44:00.884,0.2006029188632965,40040,72293493,38948,-0.199400395154953,-0.6782602071762085,0.6782046556472778,72293499
10-May-2020 15:44:01.884,0.2005789875984192,40040,72293493,38948,-0.19937294721603394,-0.6782675981521606,0.6782121658325195,72293500
10-May-2020 15:44:02.884,0.2005552053451538,40040,72293493,38948,-0.1993502676486969,-0.6782753467559814,0.6782180070877075,72293501
10-May-2020 15:44:03.884,0.2005263864994049,40040,72293493,38948,-0.1993204653263092,-0.6782834529876709,0.6782273054122925,72293502
10-May-2020 15:44:04.884,0.2005043625831604,40040,72293493,38948,-0.19929704070091248,-0.6782898902893066,0.678234338760376,72293503
10-May-2020 15:44:05.884,0.20047971606254578,40040,72293493,38948,-0.19927191734313965,-0.6782962083816528,0.6782428026199341,72293504
10-May-2020 15:44:06.884,0.20045483112335205,40040,72293493,38948,-0.19924646615982056,-0.6783034801483154,0.6782503128051758,72293505
10-May-2020 15:44:07.884,0.20042920112609863,40040,72293493,38948,-0.19922202825546265,-0.6783108711242676,0.6782578229904175,72293506
10-May-2020 15:44:08.884,0.20040550827980042,40040,72293493,38948,-0.19919759035110474,-0.6783174276351929,0.6782653331756592,72293507
10-May-2020 15:44:09.884,0.200382798910141,40040,72293493,38948,-0.19917544722557068,-0.6783252954483032,0.678270697593689,72293508
10-May-2020 15:44:10.884,0.20035788416862488,40040,72293493,38948,-0.19915196299552917,-0.67833411693573,0.6782760620117188,72293509
10-May-2020 15:44:11.884,0.2003331482410431,40040,72293493,38948,-0.19912630319595337,-0.6783418655395508,0.6782833337783813,72293510
10-May-2020 15:44:12.884,0.20031026005744934,40040,72293493,38948,-0.19910624623298645,-0.6783461570739746,0.6782917976379395,72293511
10-May-2020 15:44:13.884,0.20028379559516907,40040,72293493,38948,-0.1990761160850525,-0.6783547401428223,0.6782995462417603,72293512
10-May-2020 15:44:14.884,0.20025888085365295,40040,72293493,38948,-0.19904711842536926,-0.6783632040023804,0.6783069372177124,72293513
10-May-2020 15:44:15.884,0.20023077726364136,40040,72293493,38948,-0.19902414083480835,-0.6783705949783325,0.6783148050308228,72293514
10-May-2020 15:44:16.884,0.20020771026611328,40040,72293493,38948,-0.1990000605583191,-0.6783754825592041,0.6783237457275391,72293515
10-May-2020 15:44:17.884,0.20018711686134338,40040,72293493,38948,-0.19897693395614624,-0.6783825159072876,0.6783294677734375,72293516
10-May-2020 15:44:18.884,0.2001579999923706,40040,72293493,38948,-0.19894921779632568,-0.6783924102783203,0.6783363819122314,72293517
10-May-2020 15:44:19.884,0.20013532042503357,40040,72293493,38948,-0.19892537593841553,-0.678398609161377,0.6783440113067627,72293518
10-May-2020 15:44:20.884,0.2001112699508667,40040,72293493,38948,-0.19890162348747253,-0.6784045696258545,0.678351879119873,72293519
10-May-2020 15:44:21.884,0.20008838176727295,40040,72293493,38948,-0.198878675699234,-0.678411602973938,0.6783585548400879,72293520
10-May-2020 15:44:22.884,0.20006084442138672,40040,72293493,38948,-0.1988523304462433,-0.678421139717102,0.6783643960952759,72293521
10-May-2020 15:44:23.884,0.20003768801689148,40040,72293493,38948,-0.19882842898368835,-0.678428053855896,0.678371787071228,72293522
10-May-2020 15:44:24.884,0.20001178979873657,40040,72293493,38948,-0.19880232214927673,-0.678433895111084,0.6783807277679443,72293523
10-May-2020 15:44:25.884,0.1999865472316742,40040,72293525,38948,-0.19877809286117554,-0.6784417629241943,0.6783875226974487,72293524
10-May-2020 15:44:26.884,0.19995951652526855,40040,72293525,38948,-0.19874992966651917,-0.6784509420394897,0.6783945560455322,72293525
10-May-2020 15:44:27.884,0.1999359130859375,40040,72293525,38948,-0.19872909784317017,-0.6784559488296509,0.6784026622772217,72293526
10-May-2020 15:44:28.884,0.19991445541381836,40040,72293525,38948,-0.19870397448539734,-0.6784623861312866,0.6784100532531738,72293527
10-May-2020 15:44:29.884,0.19988945126533508,40040,72293525,38948,-0.19867831468582153,-0.6784695386886597,0.6784178018569946,72293528
10-May-2020 15:44:30.884,0.19986391067504883,40040,72293525,38948,-0.19865119457244873,-0.6784789562225342,0.6784238815307617,72293529
10-May-2020 15:44:31.884,0.19983932375907898,40072,72293525,38948,-0.19862791895866394,-0.6784826517105103,0.6784340143203735,72293530
10-May-2020 15:44:32.884,0.19981533288955688,40072,72293525,38948,-0.198601633310318,-0.6784912347793579,0.6784403324127197,72293531
10-May-2020 15:44:33.884,0.1997903287410736,40072,72293525,38948,-0.1985805332660675,-0.6784981489181519,0.6784470081329346,72293532
10-May-2020 15:44:34.884,0.19976729154586792,40072,72293525,38948,-0.1985551118850708,-0.6785057783126831,0.6784535646438599,72293533
10-May-2020 15:44:35.884,0.19974032044410706,40072,72293525,38948,-0.19853100180625916,-0.678513765335083,0.6784605979919434,72293534
10-May-2020 15:44:36.884,0.19971424341201782,40072,72293525,38948,-0.19850492477416992,-0.6785221099853516,0.6784677505493164,72293535
10-May-2020 15:44:37.884,0.19968941807746887,40072,72293525,38948,-0.19847765564918518,-0.6785311698913574,0.6784738302230835,72293536
10-May-2020 15:44:38.884,0.19966739416122437,40072,72293525,38948,-0.19845646619796753,-0.6785376071929932,0.6784801483154297,72293537
10-May-2020 15:44:39.884,0.1996411681175232,40072,72293525,38948,-0.19843056797981262,-0.6785415410995483,0.678491473197937,72293538
10-May-2020 15:44:40.884,0.19961854815483093,40072,72293525,38948,-0.1984035074710846,-0.6785488128662109,0.6784987449645996,72293539
10-May-2020 15:44:41.884,0.1995948851108551,40072,72293525,38948,-0.198379784822464,-0.678555965423584,0.6785053014755249,72293540
10-May-2020 15:44:42.884,0.19956788420677185,40072,72293525,38948,-0.19835573434829712,-0.6785620450973511,0.6785143613815308,72293541
10-May-2020 15:44:43.884,0.19954487681388855,40072,72293525,38948,-0.19832900166511536,-0.6785701513290405,0.678520917892456,72293542
10-May-2020 15:44:44.884,0.19952017068862915,40072,72293525,38948,-0.1983066201210022,-0.6785780191421509,0.678526759147644,72293543
10-May-2020 15:44:45.884,0.19949552416801453,40072,72293525,38948,-0.19828438758850098,-0.678585410118103,0.6785330772399902,72293544
10-May-2020 15:44:46.884,0.19946905970573425,40072,72293525,38948,-0.19825899600982666,-0.6785941123962402,0.6785397529602051,72293545
10-May-2020 15:44:47.884,0.19944262504577637,40072,72293525,38948,-0.19822850823402405,-0.6786020994186401,0.6785479784011841,72293546
10-May-2020 15:44:48.884,0.1994171440601349,40072,72293525,38948,-0.19820523262023926,-0.6786082983016968,0.6785562038421631,72293547
10-May-2020 15:44:49.884,0.1993941068649292,40072,72293525,38948,-0.1981823742389679,-0.6786148548126221,0.678563117980957,72293548
10-May-2020 15:44:50.884,0.1993696093559265,40072,72293525,38948,-0.1981562077999115,-0.6786236763000488,0.6785693168640137,72293549
10-May-2020 15:44:51.884,0.19934490323066711,40072,72293525,38948,-0.19813477993011475,-0.6786277294158936,0.6785784959793091,72293550
10-May-2020 15:44:52.884,0.19932147860527039,40072,72293525,38948,-0.19810962677001953,-0.6786344051361084,0.6785863637924194,72293551
10-May-2020 15:44:53.884,0.19929885864257812,40072,72293525,38948,-0.19808796048164368,-0.6786414384841919,0.6785922050476074,72293552
10-May-2020 15:44:54.884,0.1992720365524292,40072,72293525,38948,-0.19806328415870667,-0.6786500215530396,0.6785987615585327,72293553
10-May-2020 15:44:55.884,0.19924631714820862,40072,72293525,38948,-0.19803690910339355,-0.6786571741104126,0.6786067485809326,72293554
10-May-2020 15:44:56.884,0.19922256469726562,40072,72293525,38948,-0.19800767302513123,-0.678665280342102,0.6786142587661743,72293555
10-May-2020 15:44:57.884,0.1991984248161316,40072,72293557,38941,-0.19798508286476135,-0.6786723136901855,0.6786209344863892,72293556
10-May-2020 15:44:58.884,0.19917309284210205,40072,72293557,38941,-0.19796019792556763,-0.6786798238754272,0.6786279678344727,72293557
10-May-2020 15:44:59.884,0.19914937019348145,40072,72293557,38941,-0.19793054461479187,-0.6786869764328003,0.6786365509033203,72293558
10-May-2020 15:45:00.884,0.19912704825401306,40072,72293557,38941,-0.19790810346603394,-0.6786940097808838,0.678642749786377,72293559
10-May-2020 15:45:01.884,0.19910088181495667,40072,72293557,38941,-0.19788607954978943,-0.6787006855010986,0.6786500215530396,72293560
10-May-2020 15:45:02.884,0.19907626509666443,40072,72293557,38941,-0.1978626549243927,-0.6787092685699463,0.678655743598938,72293561
10-May-2020 15:45:03.884,0.1990508735179901,40104,72293557,38941,-0.19783836603164673,-0.6787145137786865,0.6786645650863647,72293562
10-May-2020 15:45:04.884,0.1990269124507904,40104,72293557,38941,-0.19781506061553955,-0.6787214279174805,0.6786714792251587,72293563
10-May-2020 15:45:05.884,0.19900399446487427,40104,72293557,38941,-0.19779276847839355,-0.6787292957305908,0.6786768436431885,72293564
10-May-2020 15:45:06.884,0.19897624850273132,40104,72293557,38941,-0.19776424765586853,-0.6787369251251221,0.6786857843399048,72293565
10-May-2020 15:45:07.884,0.19895204901695251,40104,72293557,38941,-0.19773700833320618,-0.6787450313568115,0.6786925792694092,72293566
10-May-2020 15:45:08.884,0.19892895221710205,40104,72293557,38941,-0.19771236181259155,-0.6787506341934204,0.6787009239196777,72293567
10-May-2020 15:45:09.884,0.19890400767326355,40104,72293557,38941,-0.1976863443851471,-0.6787599325180054,0.6787067651748657,72293568
10-May-2020 15:45:10.884,0.19887515902519226,40104,72293557,38941,-0.1976599097251892,-0.6787679195404053,0.6787148714065552,72293569
10-May-2020 15:45:11.884,0.19885551929473877,40104,72293557,38941,-0.19763892889022827,-0.6787720918655396,0.678722620010376,72293570
10-May-2020 15:45:12.884,0.19882771372795105,40104,72293557,38941,-0.19761398434638977,-0.6787804365158081,0.6787296533584595,72293571
10-May-2020 15:45:13.884,0.19880449771881104,40104,72293557,38941,-0.19759061932563782,-0.6787879467010498,0.6787353754043579,72293572
10-May-2020 15:45:14.884,0.19877788424491882,40104,72293557,38941,-0.19756293296813965,-0.6787974834442139,0.6787416934967041,72293573
10-May-2020 15:45:15.884,0.1987546980381012,40104,72293557,38941,-0.19754338264465332,-0.6788015365600586,0.6787502765655518,72293574
10-May-2020 15:45:16.884,0.1987285315990448,40104,72293557,38941,-0.19751644134521484,-0.6788092851638794,0.6787581443786621,72293575
10-May-2020 15:45:17.884,0.19870412349700928,40104,72293557,38941,-0.19748875498771667,-0.6788177490234375,0.6787649393081665,72293576
10-May-2020 15:45:18.884,0.19867712259292603,40104,72293557,38941,-0.19746538996696472,-0.6788243055343628,0.6787731647491455,72293577
10-May-2020 15:45:19.884,0.19865229725837708,40104,72293557,38941,-0.19743746519088745,-0.6788313388824463,0.6787813901901245,72293578
10-May-2020 15:45:20.884,0.19862911105155945,40104,72293557,38941,-0.19741174578666687,-0.6788384914398193,0.678788423538208,72293579
10-May-2020 15:45:21.884,0.1986033022403717,40104,72293557,38941,-0.19739282131195068,-0.6788448095321655,0.6787949800491333,72293580
10-May-2020 15:45:22.884,0.1985810399055481,40104,72293557,38941,-0.19736307859420776,-0.6788513660430908,0.6788038015365601,72293581
10-May-2020 15:45:23.885,0.19855505228042603,40104,72293557,38941,-0.19733649492263794,-0.6788592338562012,0.6788114309310913,72293582
10-May-2020 15:45:24.885,0.19853252172470093,40104,72293557,38941,-0.19731399416923523,-0.6788679361343384,0.6788159608840942,72293583
10-May-2020 15:45:25.885,0.19850769639015198,40104,72293557,38941,-0.1972934603691101,-0.6788755655288696,0.6788214445114136,72293584
10-May-2020 15:45:26.885,0.19848287105560303,40104,72293557,38941,-0.19726473093032837,-0.6788814067840576,0.6788312196731567,72293585
10-May-2020 15:45:27.885,0.19845521450042725,40104,72293557,38941,-0.19723951816558838,-0.6788890361785889,0.6788387298583984,72293586
10-May-2020 15:45:28.885,0.19843149185180664,40104,72293557,38941,-0.19721445441246033,-0.6788970232009888,0.6788452863693237,72293587
10-May-2020 15:45:29.885,0.19840878248214722,40104,72293589,38941,-0.1971920132637024,-0.6789044141769409,0.6788506507873535,72293588
10-May-2020 15:45:30.885,0.19838008284568787,40104,72293589,38941,-0.19716694951057434,-0.6789121627807617,0.6788591146469116,72293589
10-May-2020 15:45:31.885,0.19835582375526428,40104,72293589,38941,-0.19713982939720154,-0.6789178848266602,0.6788676977157593,72293590
10-May-2020 15:45:32.885,0.1983308494091034,40104,72293589,38941,-0.19711464643478394,-0.6789284944534302,0.678871750831604,72293591
10-May-2020 15:45:33.885,0.1983044147491455,40104,72293589,38941,-0.19709110260009766,-0.6789355278015137,0.6788797378540039,72293592
10-May-2020 15:45:34.885,0.19828027486801147,40104,72293589,38941,-0.19706687331199646,-0.6789412498474121,0.6788878440856934,72293593
10-May-2020 15:45:35.885,0.19825977087020874,40136,72293589,38941,-0.19704076647758484,-0.6789461374282837,0.6788965463638306,72293594
10-May-2020 15:45:36.885,0.19823282957077026,40136,72293589,38941,-0.1970195472240448,-0.6789531707763672,0.6789035797119141,72293595
10-May-2020 15:45:37.885,0.19820907711982727,40136,72293589,38941,-0.19699332118034363,-0.6789617538452148,0.678909420967102,72293596
10-May-2020 15:45:38.885,0.1981852650642395,40136,72293589,38941,-0.1969662308692932,-0.6789684295654297,0.6789177656173706,72293597
10-May-2020 15:45:39.885,0.19815954566001892,40136,72293589,38941,-0.19694465398788452,-0.6789752244949341,0.6789249181747437,72293598
10-May-2020 15:45:40.885,0.19813424348831177,40136,72293589,38941,-0.19691729545593262,-0.6789863109588623,0.6789290904998779,72293599
10-May-2020 15:45:41.885,0.1981092393398285,40136,72293589,38941,-0.19689083099365234,-0.6789928674697876,0.6789373159408569,72293600
10-May-2020 15:45:42.885,0.19808143377304077,40136,72293589,38941,-0.19686898589134216,-0.6789988279342651,0.6789458990097046,72293601
10-May-2020 15:45:43.885,0.19805872440338135,40136,72293589,38941,-0.19684165716171265,-0.6790053844451904,0.6789536476135254,72293602
10-May-2020 15:45:44.885,0.19803422689437866,40136,72293589,38941,-0.1968173384666443,-0.6790140867233276,0.6789592504501343,72293603
10-May-2020 15:45:45.885,0.19800692796707153,40136,72293589,38941,-0.1967928111553192,-0.6790213584899902,0.6789672374725342,72293604
10-May-2020 15:45:46.885,0.1979852020740509,40136,72293589,38941,-0.1967686116695404,-0.6790264844894409,0.6789752244949341,72293605
10-May-2020 15:45:47.885,0.19796296954154968,40136,72293589,38941,-0.19674381613731384,-0.6790344715118408,0.6789810657501221,72293606
10-May-2020 15:45:48.885,0.19793516397476196,40136,72293589,38941,-0.19672220945358276,-0.6790419816970825,0.6789880990982056,72293607
10-May-2020 15:45:49.885,0.19790971279144287,40136,72293589,38941,-0.19669392704963684,-0.6790487766265869,0.6789969205856323,72293608
10-May-2020 15:45:50.885,0.1978881061077118,40136,72293589,38941,-0.19666722416877747,-0.679054856300354,0.6790045499801636,72293609
10-May-2020 15:45:51.885,0.1978612244129181,40136,72293589,38941,-0.19664719700813293,-0.6790614128112793,0.6790115833282471,72293610
10-May-2020 15:45:52.885,0.1978377401828766,40136,72293589,38941,-0.1966252624988556,-0.6790698766708374,0.6790162324905396,72293611
10-May-2020 15:45:53.885,0.19781357049942017,40136,72293589,38941,-0.1965959668159485,-0.6790785789489746,0.6790231466293335,72293612
10-May-2020 15:45:54.885,0.1977894902229309,40136,72293589,38941,-0.19657626748085022,-0.6790828704833984,0.679031491279602,72293613
10-May-2020 15:45:55.885,0.19776439666748047,40136,72293589,38941,-0.19654792547225952,-0.6790906190872192,0.6790392398834229,72293614
10-May-2020 15:45:56.885,0.1977393627166748,40136,72293589,38941,-0.1965181827545166,-0.6791013479232788,0.6790446043014526,72293615
10-May-2020 15:45:57.885,0.19771131873130798,40136,72293589,38941,-0.19649821519851685,-0.6791077852249146,0.6790521144866943,72293616
10-May-2020 15:45:58.885,0.1976872682571411,40136,72293589,38941,-0.19647249579429626,-0.6791113615036011,0.6790629625320435,72293617
10-May-2020 15:45:59.885,0.19766345620155334,40136,72293589,38941,-0.19644495844841003,-0.6791223287582397,0.6790668964385986,72293618
10-May-2020 15:46:00.885,0.19763487577438354,40136,72293589,38941,-0.19642022252082825,-0.6791318655014038,0.6790728569030762,72293619
10-May-2020 15:46:01.885,0.19760864973068237,40136,72293621,38941,-0.19639453291893005,-0.6791362762451172,0.6790837049484253,72293620
10-May-2020 15:46:02.885,0.19758892059326172,40136,72293621,38941,-0.19636967778205872,-0.6791423559188843,0.6790903806686401,72293621
10-May-2020 15:46:03.885,0.19756296277046204,40136,72293621,38941,-0.19634437561035156,-0.6791502237319946,0.6790974140167236,72293622
10-May-2020 15:46:04.885,0.19753700494766235,40136,72293621,38941,-0.19632253050804138,-0.6791591644287109,0.6791025400161743,72293623
10-May-2020 15:46:05.885,0.19751325249671936,40136,72293621,38941,-0.19629597663879395,-0.6791653633117676,0.6791106462478638,72293624
10-May-2020 15:46:06.885,0.19748979806900024,40136,72293621,38941,-0.19627484679222107,-0.6791692972183228,0.6791197061538696,72293625
10-May-2020 15:46:07.885,0.19746381044387817,40168,72293621,38941,-0.19625058770179749,-0.6791795492172241,0.679124116897583,72293626
10-May-2020 15:46:08.885,0.19743850827217102,40168,72293621,38941,-0.19622331857681274,-0.6791892051696777,0.6791293621063232,72293627
10-May-2020 15:46:09.885,0.1974133849143982,40168,72293621,38941,-0.19619745016098022,-0.6791955232620239,0.6791379451751709,72293628
10-May-2020 15:46:10.885,0.19739410281181335,40168,72293621,38941,-0.19617852568626404,-0.6791986227035522,0.6791461706161499,72293629
10-May-2020 15:46:11.885,0.19737061858177185,40168,72293621,38941,-0.19615334272384644,-0.6792078018188477,0.679151177406311,72293630
10-May-2020 15:46:12.885,0.1973419189453125,40168,72293621,38941,-0.1961251199245453,-0.6792168617248535,0.6791583299636841,72293631
10-May-2020 15:46:13.885,0.19731587171554565,40168,72293621,38941,-0.19609960913658142,-0.6792210340499878,0.6791691780090332,72293632
10-May-2020 15:46:14.885,0.19729197025299072,40168,72293621,38941,-0.196075439453125,-0.6792260408401489,0.6791782379150391,72293633
10-May-2020 15:46:15.885,0.1972654163837433,40168,72293621,38941,-0.19604843854904175,-0.679236888885498,0.6791824102401733,72293634
10-May-2020 15:46:16.885,0.1972396969795227,40168,72293621,38941,-0.1960223913192749,-0.6792447566986084,0.6791898012161255,72293635
10-May-2020 15:46:17.885,0.19721493124961853,40168,72293621,38941,-0.19599685072898865,-0.679250955581665,0.6791980266571045,72293636
10-May-2020 15:46:18.885,0.19719138741493225,40168,72293621,38941,-0.19597604870796204,-0.6792590618133545,0.6792029142379761,72293637
10-May-2020 15:46:19.885,0.19716587662696838,40168,72293621,38941,-0.19594910740852356,-0.6792691946029663,0.6792079210281372,72293638
10-May-2020 15:46:20.885,0.19714006781578064,40168,72293621,38941,-0.19592657685279846,-0.6792761087417603,0.6792150735855103,72293639
10-May-2020 15:46:21.885,0.19711780548095703,40168,72293621,38941,-0.19590482115745544,-0.6792789697647095,0.6792246103286743,72293640
10-May-2020 15:46:22.885,0.1970941126346588,40168,72293621,38941,-0.19587919116020203,-0.6792861223220825,0.679232120513916,72293641
10-May-2020 15:46:23.885,0.19707012176513672,40168,72293621,38941,-0.19585415720939636,-0.6792960166931152,0.6792361736297607,72293642
10-May-2020 15:46:24.885,0.19704341888427734,40168,72293621,38941,-0.19583120942115784,-0.6793015003204346,0.6792449951171875,72293643
10-May-2020 15:46:25.885,0.19702079892158508,40168,72293621,38941,-0.19580304622650146,-0.6793060302734375,0.6792552471160889,72293644
10-May-2020 15:46:26.885,0.19699892401695251,40168,72293621,38941,-0.19577834010124207,-0.6793138980865479,0.6792608499526978,72293645
10-May-2020 15:46:27.885,0.19696849584579468,40168,72293621,38941,-0.19575387239456177,-0.6793239116668701,0.6792666912078857,72293646
10-May-2020 15:46:28.885,0.19694283604621887,40168,72293621,38941,-0.19572877883911133,-0.6793302297592163,0.6792750358581543,72293647
10-May-2020 15:46:29.885,0.19692063331604004,40168,72293621,38941,-0.1956990361213684,-0.6793351173400879,0.6792850494384766,72293648
10-May-2020 15:46:30.885,0.19689428806304932,40168,72293621,38941,-0.19567549228668213,-0.679344654083252,0.6792900562286377,72293649
10-May-2020 15:46:31.885,0.19686898589134216,40168,72293621,38941,-0.19565552473068237,-0.6793534755706787,0.679294228553772,72293650
10-May-2020 15:46:32.885,0.196846604347229,40168,72293621,38941,-0.19562852382659912,-0.679360032081604,0.6793019771575928,72293651
10-May-2020 15:46:33.885,0.19682055711746216,40168,72293653,38948,-0.19560551643371582,-0.6793665885925293,0.679309606552124,72293652
10-May-2020 15:46:34.885,0.19679713249206543,40168,72293653,38948,-0.19558069109916687,-0.6793748140335083,0.6793153285980225,72293653
10-May-2020 15:46:35.885,0.19677004218101501,40168,72293653,38948,-0.19555416703224182,-0.6793864965438843,0.6793192625045776,72293654
10-May-2020 15:46:36.885,0.19674530625343323,40168,72293653,38948,-0.19553151726722717,-0.6793891191482544,0.6793303489685059,72293655
10-May-2020 15:46:37.885,0.19672101736068726,40168,72293653,38948,-0.1955050528049469,-0.6793938875198364,0.6793402433395386,72293656
10-May-2020 15:46:38.885,0.19669827818870544,40168,72293653,38948,-0.1954786479473114,-0.6794037818908691,0.6793444156646729,72293657
10-May-2020 15:46:39.885,0.19667142629623413,40200,72293653,38948,-0.1954548954963684,-0.6794099807739258,0.6793527603149414,72293658
10-May-2020 15:46:40.885,0.19664636254310608,40200,72293653,38948,-0.1954280138015747,-0.6794147491455078,0.6793628931045532,72293659
10-May-2020 15:46:41.885,0.19662940502166748,40200,72293653,38948,-0.19540750980377197,-0.6794202327728271,0.6793683767318726,72293660
10-May-2020 15:46:42.885,0.19660302996635437,40200,72293653,38948,-0.19538190960884094,-0.679430365562439,0.6793731451034546,72293661
10-May-2020 15:46:43.885,0.19657203555107117,40200,72293653,38948,-0.1953551173210144,-0.6794407367706299,0.6793795824050903,72293662
10-May-2020 15:46:44.885,0.19655168056488037,40200,72293653,38948,-0.1953364610671997,-0.6794437170028687,0.6793879270553589,72293663
10-May-2020 15:46:45.885,0.19652506709098816,40200,72293653,38948,-0.19530853629112244,-0.6794521808624268,0.6793949604034424,72293664
10-May-2020 15:46:46.885,0.1964978277683258,40200,72293653,38948,-0.1952853500843048,-0.6794614791870117,0.6794004440307617,72293665
10-May-2020 15:46:47.885,0.19647297263145447,40200,72293653,38948,-0.19525960087776184,-0.6794694662094116,0.6794071197509766,72293666
10-May-2020 15:46:48.885,0.19644954800605774,40200,72293653,38948,-0.19523265957832336,-0.6794737577438354,0.6794173717498779,72293667
10-May-2020 15:46:49.885,0.19642400741577148,40200,72293653,38948,-0.19520458579063416,-0.6794813871383667,0.6794248819351196,72293668
10-May-2020 15:46:50.885,0.19640260934829712,40200,72293653,38948,-0.19518306851387024,-0.6794884204864502,0.6794302463531494,72293669
10-May-2020 15:46:51.885,0.19637739658355713,40200,72293653,38948,-0.19515982270240784,-0.6794934272766113,0.6794391870498657,72293670
10-May-2020 15:46:52.885,0.19635304808616638,40200,72293653,38948,-0.1951349973678589,-0.6794993877410889,0.6794472932815552,72293671
10-May-2020 15:46:53.885,0.196329265832901,40200,72293653,38948,-0.1951083540916443,-0.6795080900192261,0.6794530153274536,72293672
10-May-2020 15:46:54.885,0.19630193710327148,40200,72293653,38948,-0.19508498907089233,-0.6795171499252319,0.6794588565826416,72293673
10-May-2020 15:46:55.885,0.19627615809440613,40200,72293653,38948,-0.1950608491897583,-0.67952561378479,0.6794648170471191,72293674
10-May-2020 15:46:56.885,0.19625350832939148,40200,72293653,38948,-0.19503796100616455,-0.6795308589935303,0.6794726848602295,72293675
10-May-2020 15:46:57.885,0.19622978568077087,40200,72293653,38948,-0.19501438736915588,-0.6795377731323242,0.6794792413711548,72293676
10-May-2020 15:46:58.885,0.19620445370674133,40200,72293653,38948,-0.19498801231384277,-0.6795470714569092,0.6794847249984741,72293677
10-May-2020 15:46:59.885,0.1961776316165924,40200,72293653,38948,-0.19496437907218933,-0.6795527935028076,0.67949378490448,72293678
10-May-2020 15:47:00.885,0.19615530967712402,40200,72293653,38948,-0.19493678212165833,-0.6795554161071777,0.6795055866241455,72293679
10-May-2020 15:47:01.885,0.1961272656917572,40200,72293653,38948,-0.19490835070610046,-0.6795656681060791,0.6795114278793335,72293680
10-May-2020 15:47:02.885,0.19610777497291565,40200,72293653,38948,-0.19488748908042908,-0.6795722246170044,0.6795166730880737,72293681
10-May-2020 15:47:03.885,0.1960834264755249,40200,72293653,38948,-0.1948651671409607,-0.6795769929885864,0.6795248985290527,72293682
10-May-2020 15:47:04.885,0.19605794548988342,40200,72293653,38948,-0.1948394775390625,-0.6795825958251953,0.6795341968536377,72293683
10-May-2020 15:47:05.885,0.19603320956230164,40200,72293685,38941,-0.19481167197227478,-0.6795930862426758,0.6795389652252197,72293684
10-May-2020 15:47:06.885,0.1960054636001587,40200,72293685,38941,-0.1947880983352661,-0.6796032190322876,0.6795433759689331,72293685
10-May-2020 15:47:07.885,0.195980966091156,40200,72293685,38941,-0.19476598501205444,-0.6796075105667114,0.679552435874939,72293686
10-May-2020 15:47:08.885,0.1959567666053772,40200,72293685,38941,-0.19473817944526672,-0.6796139478683472,0.6795611381530762,72293687
10-May-2020 15:47:09.885,0.19592967629432678,40200,72293685,38941,-0.19471529126167297,-0.6796224117279053,0.6795670986175537,72293688
10-May-2020 15:47:10.885,0.1959051787853241,40200,72293685,38941,-0.19469067454338074,-0.6796298027038574,0.6795738935470581,72293689
10-May-2020 15:47:11.885,0.19588202238082886,40232,72293685,38941,-0.1946629285812378,-0.6796352863311768,0.6795828342437744,72293690
10-May-2020 15:47:12.885,0.1958564817905426,40232,72293685,38941,-0.1946374475955963,-0.6796417236328125,0.679591178894043,72293691
10-May-2020 15:47:13.885,0.19583278894424438,40232,72293685,38941,-0.19461432099342346,-0.6796513795852661,0.6795949935913086,72293692
10-May-2020 15:47:14.885,0.19580644369125366,40232,72293685,38941,-0.19458982348442078,-0.6796575784683228,0.679603099822998,72293693
10-May-2020 15:47:15.885,0.1957831084728241,40232,72293685,38941,-0.19456470012664795,-0.6796630620956421,0.6796115636825562,72293694
10-May-2020 15:47:16.885,0.19575807452201843,40232,72293685,38941,-0.19453811645507812,-0.6796700954437256,0.679619550704956,72293695
10-May-2020 15:47:17.885,0.19573265314102173,40232,72293685,38941,-0.1945113241672516,-0.6796791553497314,0.6796255111694336,72293696
10-May-2020 15:47:18.885,0.19570940732955933,40232,72293685,38941,-0.19448861479759216,-0.6796872615814209,0.6796305179595947,72293697
10-May-2020 15:47:19.885,0.19568666815757751,40232,72293685,38941,-0.1944648027420044,-0.6796929836273193,0.6796383857727051,72293698
10-May-2020 15:47:20.885,0.19566234946250916,40232,72293685,38941,-0.19444125890731812,-0.6796971559524536,0.6796478033065796,72293699
10-May-2020 15:47:21.885,0.19563663005828857,40232,72293685,38941,-0.1944129765033722,-0.679707407951355,0.6796528100967407,72293700
10-May-2020 15:47:22.885,0.19561070203781128,40232,72293685,38941,-0.19438567757606506,-0.6797161102294922,0.6796596050262451,72293701
10-May-2020 15:47:23.885,0.19558337330818176,40232,72293685,38941,-0.1943647861480713,-0.6797215938568115,0.6796678304672241,72293702
10-May-2020 15:47:24.885,0.19556006789207458,40232,72293685,38941,-0.19433873891830444,-0.6797277927398682,0.6796759366989136,72293703
10-May-2020 15:47:25.885,0.19553452730178833,40232,72293685,38941,-0.19430920481681824,-0.6797400712966919,0.6796793937683105,72293704
10-May-2020 15:47:26.885,0.19551026821136475,40232,72293685,38941,-0.19429031014442444,-0.6797436475753784,0.6796882152557373,72293705
10-May-2020 15:47:27.885,0.19548797607421875,40232,72293685,38941,-0.19426822662353516,-0.6797482967376709,0.6796963214874268,72293706
10-May-2020 15:47:28.885,0.19546464085578918,40232,72293685,38941,-0.1942388117313385,-0.679755687713623,0.6797041893005371,72293707
10-May-2020 15:47:29.885,0.1954367458820343,40232,72293685,38941,-0.19421547651290894,-0.6797645092010498,0.6797099113464355,72293708
10-May-2020 15:47:30.885,0.1954077184200287,40232,72293685,38941,-0.19418928027153015,-0.6797709465026855,0.6797194480895996,72293709
10-May-2020 15:47:31.885,0.19538629055023193,40232,72293685,38941,-0.1941625475883484,-0.6797765493392944,0.6797275543212891,72293710
10-May-2020 15:47:32.885,0.19535857439041138,40232,72293685,38941,-0.19413483142852783,-0.6797864437103271,0.679733395576477,72293711
10-May-2020 15:47:33.885,0.19533169269561768,40232,72293685,38941,-0.19411441683769226,-0.6797947883605957,0.6797387599945068,72293712
10-May-2020 15:47:34.885,0.1953127384185791,40232,72293685,38941,-0.19408845901489258,-0.6798003911972046,0.679746150970459,72293713
10-May-2020 15:47:35.885,0.19528883695602417,40232,72293685,38941,-0.19406646490097046,-0.6798052787780762,0.6797541379928589,72293714
10-May-2020 15:47:36.885,0.19526180624961853,40232,72293685,38941,-0.1940458118915558,-0.6798129081726074,0.679760217666626,72293715
10-May-2020 15:47:37.885,0.19523897767066956,40232,72293717,38948,-0.19402086734771729,-0.6798218488693237,0.679764986038208,72293716
10-May-2020 15:47:38.885,0.1952170729637146,40232,72293717,38948,-0.1939947009086609,-0.6798279285430908,0.6797726154327393,72293717
10-May-2020 15:47:39.885,0.19518780708312988,40232,72293717,38948,-0.19396984577178955,-0.6798334121704102,0.6797828674316406,72293718
10-May-2020 15:47:40.885,0.19516316056251526,40232,72293717,38948,-0.19394099712371826,-0.6798427104949951,0.6797885894775391,72293719
10-May-2020 15:47:41.885,0.19514045119285583,40232,72293717,38948,-0.19391536712646484,-0.6798512935638428,0.6797939538955688,72293720
10-May-2020 15:47:42.885,0.19510814547538757,40232,72293717,38948,-0.19388744235038757,-0.6798583269119263,0.6798043251037598,72293721
10-May-2020 15:47:43.885,0.19508540630340576,40264,72293717,38948,-0.19385910034179688,-0.6798642873764038,0.6798129081726074,72293722
10-May-2020 15:47:44.885,0.19506630301475525,40264,72293717,38948,-0.19383537769317627,-0.6798723936080933,0.6798169612884521,72293723
10-May-2020 15:47:45.885,0.19503891468048096,40264,72293717,38948,-0.19381549954414368,-0.6798785924911499,0.6798239946365356,72293724
10-May-2020 15:47:46.885,0.19501692056655884,40264,72293717,38948,-0.19379296898841858,-0.6798827648162842,0.6798325777053833,72293725
10-May-2020 15:47:47.885,0.19499075412750244,40264,72293717,38948,-0.1937655508518219,-0.6798932552337646,0.6798375844955444,72293726
10-May-2020 15:47:48.885,0.19496548175811768,40264,72293717,38948,-0.19374224543571472,-0.6799023151397705,0.679842472076416,72293727
10-May-2020 15:47:49.885,0.1949421763420105,40264,72293717,38948,-0.19372200965881348,-0.6799092292785645,0.6798477172851562,72293728
10-May-2020 15:47:50.885,0.19491741061210632,40264,72293717,38948,-0.19369390606880188,-0.6799154281616211,0.6798566579818726,72293729
10-May-2020 15:47:51.885,0.19488921761512756,40264,72293717,38948,-0.1936677098274231,-0.6799218654632568,0.679865837097168,72293730
10-May-2020 15:47:52.885,0.1948641538619995,40264,72293717,38948,-0.19363895058631897,-0.6799311637878418,0.6798720359802246,72293731
10-May-2020 15:47:53.885,0.19483783841133118,40264,72293717,38948,-0.19361156225204468,-0.679938554763794,0.6798800230026245,72293732
10-May-2020 15:47:54.885,0.19481152296066284,40264,72293717,38948,-0.19358602166175842,-0.679940938949585,0.6798924207687378,72293733
10-May-2020 15:47:55.885,0.19478917121887207,40264,72293717,38948,-0.19356223940849304,-0.6799478530883789,0.679898738861084,72293734
10-May-2020 15:47:56.885,0.19476595520973206,40264,72293717,38948,-0.1935383677482605,-0.6799578666687012,0.679902195930481,72293735
10-May-2020 15:47:57.885,0.19474071264266968,40264,72293717,38948,-0.19351786375045776,-0.6799633502960205,0.6799097061157227,72293736
10-May-2020 15:47:58.885,0.19472157955169678,40264,72293717,38948,-0.1934950053691864,-0.6799694299697876,0.6799156665802002,72293737
10-May-2020 15:47:59.885,0.19469714164733887,40264,72293717,38948,-0.19347089529037476,-0.6799771785736084,0.6799219846725464,72293738
10-May-2020 15:48:00.885,0.19466769695281982,40264,72293717,38948,-0.19344809651374817,-0.6799875497817993,0.6799265146255493,72293739
10-May-2020 15:48:01.885,0.19464117288589478,40264,72293717,38948,-0.19342023134231567,-0.679995059967041,0.6799341440200806,72293740
10-May-2020 15:48:02.885,0.19461902976036072,40264,72293717,38948,-0.19339519739151,-0.6799993515014648,0.6799432039260864,72293741
10-May-2020 15:48:03.885,0.19459331035614014,40264,72293717,38948,-0.19336912035942078,-0.6800088882446289,0.6799486875534058,72293742
10-May-2020 15:48:04.885,0.1945669949054718,40264,72293717,38948,-0.19334203004837036,-0.680017352104187,0.679955244064331,72293743
10-May-2020 15:48:05.885,0.19454160332679749,40264,72293717,38948,-0.19331598281860352,-0.680022120475769,0.6799654960632324,72293744
10-May-2020 15:48:06.885,0.1945207417011261,40264,72293717,38948,-0.1932941973209381,-0.6800261735916138,0.6799733638763428,72293745
10-May-2020 15:48:07.885,0.1944936215877533,40264,72293717,38948,-0.1932660937309265,-0.6800365447998047,0.6799789667129517,72293746
10-May-2020 15:48:08.885,0.1944705843925476,40264,72293717,38948,-0.19324275851249695,-0.6800441741943359,0.6799843311309814,72293747
10-May-2020 15:48:09.885,0.19444525241851807,40264,72293749,38948,-0.19322329759597778,-0.6800488233566284,0.67999267578125,72293748
10-May-2020 15:48:10.885,0.19441962242126465,40264,72293749,38948,-0.19319447875022888,-0.6800565719604492,0.6800003051757812,72293749
10-May-2020 15:48:11.885,0.19439586997032166,40264,72293749,38948,-0.19316989183425903,-0.68006432056427,0.6800063848495483,72293750
10-May-2020 15:48:12.885,0.19436770677566528,40264,72293749,38948,-0.19314709305763245,-0.6800732612609863,0.6800121068954468,72293751
10-May-2020 15:48:13.885,0.19434338808059692,40264,72293749,38948,-0.19311833381652832,-0.6800811290740967,0.6800190210342407,72293752
10-May-2020 15:48:14.885,0.19431883096694946,40264,72293749,38948,-0.19309386610984802,-0.6800867319107056,0.6800274848937988,72293753
10-May-2020 15:48:15.885,0.1942933201789856,40296,72293749,38948,-0.19307014346122742,-0.6800940036773682,0.6800341606140137,72293754
10-May-2020 15:48:16.885,0.19427210092544556,40296,72293749,38948,-0.1930466592311859,-0.6801009178161621,0.6800400018692017,72293755
10-May-2020 15:48:17.885,0.19424718618392944,40296,72293749,38948,-0.19302237033843994,-0.6801052093505859,0.6800497770309448,72293756
10-May-2020 15:48:18.885,0.19422084093093872,40296,72293749,38948,-0.19299665093421936,-0.6801121234893799,0.6800577640533447,72293757
10-May-2020 15:48:19.885,0.19419479370117188,40296,72293749,38948,-0.19296899437904358,-0.6801227331161499,0.6800626516342163,72293758
10-May-2020 15:48:20.885,0.19417089223861694,40296,72293749,38948,-0.19294828176498413,-0.6801309585571289,0.6800669431686401,72293759
10-May-2020 15:48:21.885,0.1941443383693695,40296,72293749,38948,-0.19292119145393372,-0.6801367998123169,0.6800764799118042,72293760
10-May-2020 15:48:22.885,0.19412299990653992,40296,72293749,38948,-0.19289642572402954,-0.6801415681838989,0.6800848245620728,72293761
10-May-2020 15:48:23.885,0.1940988004207611,40296,72293749,38948,-0.19287163019180298,-0.6801514625549316,0.6800886392593384,72293762
10-May-2020 15:48:24.885,0.1940707564353943,40296,72293749,38948,-0.1928522288799286,-0.6801584959030151,0.6800953149795532,72293763
10-May-2020 15:48:25.885,0.19405204057693481,40296,72293749,38948,-0.1928258240222931,-0.6801633834838867,0.680103063583374,72293764
10-May-2020 15:48:26.885,0.19402331113815308,40296,72293749,38948,-0.19279494881629944,-0.6801718473434448,0.6801114082336426,72293765
10-May-2020 15:48:27.885,0.19399836659431458,40296,72293749,38948,-0.19277223944664001,-0.6801798343658447,0.680117130279541,72293766
10-May-2020 15:48:28.885,0.19397300481796265,40296,72293749,38948,-0.19274821877479553,-0.6801867485046387,0.6801241636276245,72293767
10-May-2020 15:48:29.885,0.19395041465759277,40296,72293749,38948,-0.19272243976593018,-0.6801921129226685,0.6801326274871826,72293768
10-May-2020 15:48:30.885,0.19392287731170654,40296,72293749,38948,-0.1926993727684021,-0.6801990270614624,0.6801400184631348,72293769
10-May-2020 15:48:31.885,0.19390448927879333,40296,72293749,38948,-0.19267567992210388,-0.680207371711731,0.6801435947418213,72293770
10-May-2020 15:48:32.885,0.19387498497962952,40296,72293749,38948,-0.19264861941337585,-0.6802152395248413,0.6801519393920898,72293771
10-May-2020 15:48:33.885,0.19384926557540894,40296,72293749,38948,-0.19262677431106567,-0.6802186965942383,0.6801618337631226,72293772
10-May-2020 15:48:34.885,0.1938248872756958,40296,72293749,38948,-0.1925983428955078,-0.6802279949188232,0.6801676750183105,72293773
10-May-2020 15:48:35.885,0.1938011646270752,40296,72293749,38948,-0.19257551431655884,-0.68023681640625,0.6801722049713135,72293774
10-May-2020 15:48:36.885,0.19377583265304565,40296,72293749,38948,-0.192554771900177,-0.6802418231964111,0.6801803112030029,72293775
10-May-2020 15:48:37.885,0.1937534213066101,40296,72293749,38948,-0.1925308108329773,-0.6802457571029663,0.6801894903182983,72293776
10-May-2020 15:48:38.885,0.19372975826263428,40296,72293749,38948,-0.19250157475471497,-0.6802550554275513,0.6801950931549072,72293777
10-May-2020 15:48:39.885,0.19370010495185852,40296,72293749,38948,-0.19247844815254211,-0.6802643537521362,0.6802010536193848,72293778
10-May-2020 15:48:40.885,0.19367411732673645,40296,72293749,38948,-0.19244977831840515,-0.6802698373794556,0.6802108287811279,72293779
10-May-2020 15:48:41.885,0.19365409016609192,40296,72293781,38948,-0.1924263834953308,-0.6802752017974854,0.6802178621292114,72293780
10-May-2020 15:48:42.885,0.1936272382736206,40296,72293781,38948,-0.19240310788154602,-0.6802833080291748,0.6802239418029785,72293781
10-May-2020 15:48:43.885,0.19359946250915527,40296,72293781,38948,-0.19238227605819702,-0.6802904605865479,0.6802306175231934,72293782
10-May-2020 15:48:44.885,0.19357863068580627,40296,72293781,38948,-0.1923542618751526,-0.6802978515625,0.6802371740341187,72293783
10-May-2020 15:48:45.885,0.19355610013008118,40296,72293781,38948,-0.19232797622680664,-0.6803048849105835,0.6802440881729126,72293784
10-May-2020 15:48:46.885,0.19352611899375916,40296,72293781,38948,-0.1923067271709442,-0.680311918258667,0.6802514791488647,72293785
10-May-2020 15:48:47.885,0.1935039460659027,40328,72293781,38948,-0.1922810673713684,-0.6803199052810669,0.680256724357605,72293786
10-May-2020 15:48:48.885,0.1934812068939209,40328,72293781,38948,-0.19224771857261658,-0.6803301572799683,0.6802624464035034,72293787
10-May-2020 15:48:49.885,0.19345331192016602,40328,72293781,38948,-0.1922290325164795,-0.6803317070007324,0.6802740097045898,72293788
10-May-2020 15:48:50.885,0.1934301257133484,40328,72293781,38948,-0.19220790266990662,-0.6803401708602905,0.6802780628204346,72293789
10-May-2020 15:48:51.885,0.19341138005256653,40328,72293781,38948,-0.19217926263809204,-0.6803499460220337,0.6802818775177002,72293790
10-May-2020 15:48:52.885,0.19338026642799377,40328,72293781,38948,-0.19215330481529236,-0.680355429649353,0.6802927255630493,72293791
10-May-2020 15:48:53.885,0.19335463643074036,40328,72293781,38948,-0.19213497638702393,-0.6803596019744873,0.6803007125854492,72293792
10-May-2020 15:48:54.885,0.19333425164222717,40328,72293781,38948,-0.19210585951805115,-0.6803717613220215,0.6803027391433716,72293793
10-May-2020 15:48:55.885,0.19330769777297974,40328,72293781,38948,-0.19208234548568726,-0.6803783178329468,0.6803104877471924,72293794
10-May-2020 15:48:56.885,0.1932784616947174,40328,72293781,38948,-0.1920602023601532,-0.680382490158081,0.6803208589553833,72293795
10-May-2020 15:48:57.885,0.1932542622089386,40328,72293781,38948,-0.19202667474746704,-0.6803910732269287,0.6803287267684937,72293796
10-May-2020 15:48:58.885,0.1932297646999359,40328,72293781,38948,-0.19200363755226135,-0.6803982257843018,0.6803348064422607,72293797
10-May-2020 15:48:59.885,0.1932029128074646,40328,72293781,38948,-0.1919856071472168,-0.6804032325744629,0.6803426742553711,72293798
10-May-2020 15:49:00.885,0.19318288564682007,40328,72293781,38948,-0.19195979833602905,-0.6804095506668091,0.6803492307662964,72293799
10-May-2020 15:49:01.885,0.19316014647483826,40328,72293781,38948,-0.1919344961643219,-0.6804183721542358,0.6803542375564575,72293800
10-May-2020 15:49:02.885,0.19313117861747742,40328,72293781,38948,-0.1919136941432953,-0.6804248094558716,0.6803619861602783,72293801
10-May-2020 15:49:03.885,0.19310873746871948,40328,72293781,38948,-0.1918851137161255,-0.6804330348968506,0.6803677082061768,72293802
10-May-2020 15:49:04.885,0.19308307766914368,40328,72293781,38948,-0.19185584783554077,-0.68044114112854,0.6803752183914185,72293803
10-May-2020 15:49:05.885,0.19305381178855896,40328,72293781,38948,-0.19183310866355896,-0.6804482936859131,0.6803828477859497,72293804
10-May-2020 15:49:06.885,0.19302859902381897,40328,72293781,38948,-0.19180798530578613,-0.6804556846618652,0.6803895235061646,72293805
10-May-2020 15:49:07.885,0.19300949573516846,40328,72293781,38948,-0.1917811930179596,-0.6804639101028442,0.6803944110870361,72293806
10-May-2020 15:49:08.885,0.19298246502876282,40328,72293781,38948,-0.19175788760185242,-0.6804691553115845,0.680403470993042,72293807
10-May-2020 15:49:09.885,0.19295647740364075,40328,72293781,38948,-0.19173473119735718,-0.6804753541946411,0.6804112195968628,72293808
10-May-2020 15:49:10.885,0.1929357647895813,40328,72293781,38948,-0.1917080581188202,-0.6804836988449097,0.6804163455963135,72293809
10-May-2020 15:49:11.885,0.192907452583313,40328,72293781,38948,-0.19168275594711304,-0.6804894208908081,0.6804258823394775,72293810
10-May-2020 15:49:12.885,0.192882239818573,40328,72293781,38948,-0.19165751338005066,-0.6804940700531006,0.6804354190826416,72293811
10-May-2020 15:49:13.885,0.1928592324256897,40328,72293813,38941,-0.19163593649864197,-0.6805012226104736,0.6804409027099609,72293812
10-May-2020 15:49:14.885,0.192834734916687,40328,72293813,38941,-0.19161054491996765,-0.6805100440979004,0.6804457902908325,72293813
10-May-2020 15:49:15.885,0.1928088665008545,40328,72293813,38941,-0.19158443808555603,-0.680517315864563,0.6804533004760742,72293814
10-May-2020 15:49:16.885,0.1927846372127533,40328,72293813,38941,-0.19156038761138916,-0.6805241107940674,0.6804600954055786,72293815
10-May-2020 15:49:17.885,0.19275960326194763,40328,72293813,38941,-0.19153720140457153,-0.6805307865142822,0.6804671287536621,72293816
10-May-2020 15:49:18.885,0.19272974133491516,40328,72293813,38941,-0.19150826334953308,-0.6805435419082642,0.6804709434509277,72293817
10-May-2020 15:49:19.885,0.19270789623260498,40360,72293813,38941,-0.19148656725883484,-0.6805490255355835,0.6804777383804321,72293818
10-May-2020 15:49:20.885,0.192681223154068,40360,72293813,38941,-0.19146102666854858,-0.6805527210235596,0.6804889440536499,72293819
10-May-2020 15:49:21.885,0.19265973567962646,40360,72293813,38941,-0.1914365291595459,-0.6805601119995117,0.6804941892623901,72293820
10-May-2020 15:49:22.885,0.19263330101966858,40360,72293813,38941,-0.1914137303829193,-0.6805672645568848,0.6805012226104736,72293821
10-May-2020 15:49:23.885,0.19261181354522705,40360,72293813,38941,-0.19139111042022705,-0.6805700063705444,0.6805108785629272,72293822
10-May-2020 15:49:24.885,0.1925879716873169,40360,72293813,38941,-0.1913655400276184,-0.6805760860443115,0.680518627166748,72293823
10-May-2020 15:49:25.885,0.19256186485290527,40360,72293813,38941,-0.19134175777435303,-0.6805850267410278,0.6805238723754883,72293824
10-May-2020 15:49:26.885,0.19253602623939514,40360,72293813,38941,-0.19131669402122498,-0.6805943250656128,0.6805288791656494,72293825
10-May-2020 15:49:27.885,0.19250798225402832,40360,72293813,38941,-0.1912844181060791,-0.6806031465530396,0.680537223815918,72293826
10-May-2020 15:49:28.885,0.1924816370010376,40360,72293813,38941,-0.19126147031784058,-0.680608868598938,0.680545449256897,72293827
10-May-2020 15:49:29.885,0.19245776534080505,40360,72293813,38941,-0.191238671541214,-0.680617094039917,0.6805503368377686,72293828
10-May-2020 15:49:30.885,0.19243717193603516,40360,72293813,38941,-0.1912129819393158,-0.6806255578994751,0.6805548667907715,72293829
10-May-2020 15:49:31.885,0.19240954518318176,40360,72293813,38941,-0.191189706325531,-0.6806313991546631,0.6805633306503296,72293830
10-May-2020 15:49:32.885,0.1923835575580597,40360,72293813,38941,-0.19117069244384766,-0.6806350946426392,0.6805722713470459,72293831
10-May-2020 15:49:33.885,0.19236540794372559,40360,72293813,38941,-0.1911419928073883,-0.6806433200836182,0.680577278137207,72293832
10-May-2020 15:49:34.885,0.19233819842338562,40360,72293813,38941,-0.19111651182174683,-0.680649995803833,0.680585503578186,72293833
10-May-2020 15:49:35.885,0.19230955839157104,40360,72293813,38941,-0.19109314680099487,-0.6806542873382568,0.680595874786377,72293834
10-May-2020 15:49:36.885,0.19228681921958923,40360,72293813,38941,-0.19106429815292358,-0.6806631088256836,0.6806015968322754,72293835
10-May-2020 15:49:37.885,0.19226107001304626,40360,72293813,38941,-0.19103890657424927,-0.6806719303131104,0.6806069612503052,72293836
10-May-2020 15:49:38.885,0.19223332405090332,40360,72293813,38941,-0.1910143792629242,-0.680679440498352,0.6806142330169678,72293837
10-May-2020 15:49:39.885,0.19221165776252747,40360,72293813,38941,-0.1909906268119812,-0.6806850433349609,0.6806216239929199,72293838
10-May-2020 15:49:40.885,0.1921876072883606,40360,72293813,38941,-0.19096481800079346,-0.6806929111480713,0.6806278228759766,72293839
10-May-2020 15:49:41.885,0.19216275215148926,40360,72293813,38941,-0.1909421682357788,-0.6806998252868652,0.6806341409683228,72293840
10-May-2020 15:49:42.885,0.1921369433403015,40360,72293813,38941,-0.19091683626174927,-0.6807067394256592,0.6806416511535645,72293841
10-May-2020 15:49:43.885,0.19211044907569885,40360,72293813,38941,-0.19089052081108093,-0.680713415145874,0.6806498765945435,72293842
10-May-2020 15:49:44.885,0.19208648800849915,40360,72293813,38941,-0.1908668875694275,-0.680720329284668,0.6806564331054688,72293843
10-May-2020 15:49:45.885,0.19206231832504272,40360,72293845,38948,-0.19084185361862183,-0.6807262897491455,0.6806638240814209,72293844
10-May-2020 15:49:46.885,0.19203877449035645,40360,72293845,38948,-0.19081580638885498,-0.6807358264923096,0.6806687116622925,72293845
10-May-2020 15:49:47.885,0.19200807809829712,40360,72293845,38948,-0.190790057182312,-0.6807425022125244,0.6806776523590088,72293846
10-May-2020 15:49:48.885,0.19198712706565857,40360,72293845,38948,-0.1907654106616974,-0.6807489395141602,0.6806840896606445,72293847
10-May-2020 15:49:49.885,0.19196420907974243,40360,72293845,38948,-0.19074201583862305,-0.6807568073272705,0.6806890964508057,72293848
10-May-2020 15:49:50.885,0.1919344663619995,40360,72293845,38948,-0.19071778655052185,-0.6807636022567749,0.6806975603103638,72293849
10-May-2020 15:49:51.885,0.1919133961200714,40392,72293845,38948,-0.19069063663482666,-0.6807681322097778,0.6807066202163696,72293850
10-May-2020 15:49:52.885,0.191887766122818,40392,72293845,38948,-0.19066569209098816,-0.6807761192321777,0.6807129383087158,72293851
10-May-2020 15:49:53.885,0.19186311960220337,40392,72293845,38948,-0.19064432382583618,-0.6807839870452881,0.6807178258895874,72293852
10-May-2020 15:49:54.885,0.19183865189552307,40392,72293845,38948,-0.19061627984046936,-0.6807892322540283,0.6807273626327515,72293853
10-May-2020 15:49:55.885,0.1918123960494995,40392,72293845,38948,-0.1905899941921234,-0.6807979345321655,0.6807335615158081,72293854
10-May-2020 15:49:56.885,0.19178900122642517,40392,72293845,38948,-0.19056928157806396,-0.6808053255081177,0.6807386875152588,72293855
10-May-2020 15:49:57.885,0.1917627453804016,40392,72293845,38948,-0.19054120779037476,-0.6808154582977295,0.6807438135147095,72293856
10-May-2020 15:49:58.885,0.19173762202262878,40392,72293845,38948,-0.1905181109905243,-0.6808202266693115,0.6807523965835571,72293857
10-May-2020 15:49:59.885,0.19171243906021118,40392,72293845,38948,-0.19049474596977234,-0.6808249950408936,0.680761456489563,72293858
10-May-2020 15:50:00.885,0.19168785214424133,40392,72293845,38948,-0.1904665231704712,-0.6808340549468994,0.6807670593261719,72293859
10-May-2020 15:50:01.885,0.19166412949562073,40392,72293845,38948,-0.1904432773590088,-0.6808396577835083,0.6807748079299927,72293860
10-May-2020 15:50:02.885,0.19163784384727478,40392,72293845,38948,-0.19041895866394043,-0.6808457374572754,0.6807824373245239,72293861
10-May-2020 15:50:03.885,0.1916135847568512,40392,72293845,38948,-0.19039124250411987,-0.680853009223938,0.6807899475097656,72293862
10-May-2020 15:50:04.885,0.19158729910850525,40392,72293845,38948,-0.1903620958328247,-0.6808617115020752,0.6807968616485596,72293863
10-May-2020 15:50:05.885,0.191561758518219,40392,72293845,38948,-0.1903422772884369,-0.6808676719665527,0.6808037757873535,72293864
10-May-2020 15:50:06.885,0.19153720140457153,40392,72293845,38948,-0.19031810760498047,-0.6808735132217407,0.6808112859725952,72293865
10-May-2020 15:50:07.885,0.19151443243026733,40392,72293845,38948,-0.19029167294502258,-0.6808825731277466,0.6808162927627563,72293866
10-May-2020 15:50:08.885,0.19148939847946167,40392,72293845,38948,-0.1902715563774109,-0.6808896064758301,0.6808218955993652,72293867
10-May-2020 15:50:09.885,0.19146627187728882,40392,72293845,38948,-0.1902466118335724,-0.6808983087539673,0.6808265447616577,72293868
10-May-2020 15:50:10.885,0.19143936038017273,40392,72293845,38948,-0.19021886587142944,-0.6809048652648926,0.6808353662490845,72293869
10-May-2020 15:50:11.885,0.19141584634780884,40392,72293845,38948,-0.19019150733947754,-0.6809104681015015,0.6808440685272217,72293870
10-May-2020 15:50:12.885,0.191389799118042,40392,72293845,38948,-0.19016698002815247,-0.6809196472167969,0.6808491945266724,72293871
10-May-2020 15:50:13.885,0.19136500358581543,40392,72293845,38948,-0.19014257192611694,-0.6809240579605103,0.6808582544326782,72293872
10-May-2020 15:50:14.885,0.19134005904197693,40392,72293845,38948,-0.19011756777763367,-0.6809298992156982,0.6808663606643677,72293873
10-May-2020 15:50:15.885,0.19131597876548767,40392,72293845,38948,-0.1900917887687683,-0.6809382438659668,0.6808722019195557,72293874
10-May-2020 15:50:16.885,0.19129225611686707,40392,72293845,38948,-0.19006794691085815,-0.6809463500976562,0.6808774471282959,72293875
10-May-2020 15:50:17.885,0.1912669837474823,40392,72293877,38948,-0.19004744291305542,-0.6809524297714233,0.6808841228485107,72293876
10-May-2020 15:50:18.885,0.19124063849449158,40392,72293877,38948,-0.1900176703929901,-0.6809591054916382,0.6808933019638062,72293877
10-May-2020 15:50:19.885,0.1912175714969635,40392,72293877,38948,-0.18999308347702026,-0.6809680461883545,0.6808978319168091,72293878
10-May-2020 15:50:20.885,0.19118943810462952,40392,72293877,38948,-0.18997013568878174,-0.6809754371643066,0.6809045076370239,72293879
10-May-2020 15:50:21.885,0.19116580486297607,40392,72293877,38948,-0.1899416446685791,-0.6809824705123901,0.6809122562408447,72293880
10-May-2020 15:50:22.885,0.1911437213420868,40392,72293877,38948,-0.1899203062057495,-0.6809870004653931,0.6809195280075073,72293881
10-May-2020 15:50:23.885,0.19111371040344238,40424,72293877,38948,-0.18989518284797668,-0.6809958219528198,0.6809259653091431,72293882
10-May-2020 15:50:24.885,0.19109100103378296,40424,72293877,38948,-0.1898708939552307,-0.6810020208358765,0.6809329986572266,72293883
10-May-2020 15:50:25.885,0.19106733798980713,40424,72293877,38948,-0.18984195590019226,-0.6810078620910645,0.6809419393539429,72293884
10-May-2020 15:50:26.885,0.19104069471359253,40424,72293877,38948,-0.1898230016231537,-0.6810120344161987,0.6809506416320801,72293885
10-May-2020 15:50:27.885,0.19101902842521667,40424,72293877,38948,-0.18979522585868835,-0.6810202598571777,0.6809561252593994,72293886
10-May-2020 15:50:28.885,0.19099470973014832,40424,72293877,38948,-0.1897699236869812,-0.681027889251709,0.6809624433517456,72293887
10-May-2020 15:50:29.885,0.19096854329109192,40424,72293877,38948,-0.18975040316581726,-0.6810314655303955,0.6809715032577515,72293888
10-May-2020 15:50:30.885,0.19094228744506836,40424,72293877,38948,-0.18972066044807434,-0.6810401678085327,0.680978536605835,72293889
10-May-2020 15:50:31.885,0.19092091917991638,40424,72293877,38948,-0.1896948218345642,-0.6810506582260132,0.6809813976287842,72293890
10-May-2020 15:50:32.885,0.19089394807815552,40424,72293877,38948,-0.18967565894126892,-0.6810587644577026,0.6809861660003662,72293891
10-May-2020 15:50:33.885,0.1908687949180603,40424,72293877,38948,-0.18964868783950806,-0.6810637712478638,0.6809957027435303,72293892
10-May-2020 15:50:34.885,0.19084817171096802,40424,72293877,38948,-0.18962088227272034,-0.6810703277587891,0.6810026168823242,72293893
10-May-2020 15:50:35.885,0.1908208727836609,40424,72293877,38948,-0.18959957361221313,-0.6810766458511353,0.6810100078582764,72293894
10-May-2020 15:50:36.885,0.19079530239105225,40424,72293877,38948,-0.18957644701004028,-0.6810832023620605,0.6810170412063599,72293895
10-May-2020 15:50:37.885,0.19077438116073608,40424,72293877,38948,-0.1895492970943451,-0.6810884475708008,0.6810251474380493,72293896
10-May-2020 15:50:38.885,0.19074904918670654,40424,72293877,38948,-0.1895221471786499,-0.6810935735702515,0.6810348033905029,72293897
10-May-2020 15:50:39.885,0.1907212734222412,40424,72293877,38948,-0.18950152397155762,-0.6811016798019409,0.6810399293899536,72293898
10-May-2020 15:50:40.885,0.1907002329826355,40424,72293877,38948,-0.18947258591651917,-0.6811118125915527,0.6810439825057983,72293899
10-May-2020 15:50:41.885,0.19067177176475525,40424,72293877,38948,-0.18944621086120605,-0.6811186075210571,0.6810523271560669,72293900
10-May-2020 15:50:42.885,0.1906435787677765,40424,72293877,38948,-0.1894233524799347,-0.6811264753341675,0.6810587644577026,72293901
10-May-2020 15:50:43.885,0.19062063097953796,40424,72293877,38948,-0.189393550157547,-0.6811374425888062,0.6810625791549683,72293902
10-May-2020 15:50:44.885,0.19059589505195618,40424,72293877,38948,-0.1893734335899353,-0.6811414957046509,0.6810712814331055,72293903
10-May-2020 15:50:45.885,0.1905730664730072,40424,72293877,38948,-0.18935155868530273,-0.681145429611206,0.681079626083374,72293904
10-May-2020 15:50:46.885,0.19055023789405823,40424,72293877,38948,-0.18932503461837769,-0.6811538934707642,0.6810846328735352,72293905
10-May-2020 15:50:47.885,0.1905258297920227,40424,72293877,38948,-0.18929967284202576,-0.6811610460281372,0.68109130859375,72293906
10-May-2020 15:50:48.885,0.19050058722496033,40424,72293877,38948,-0.18927791714668274,-0.681167483329773,0.681098222732544,72293907
10-May-2020 15:50:49.885,0.1904761791229248,40424,72293909,38941,-0.18925300240516663,-0.6811741590499878,0.6811052560806274,72293908
10-May-2020 15:50:50.885,0.19045233726501465,40424,72293909,38941,-0.1892240345478058,-0.6811816692352295,0.6811122894287109,72293909
10-May-2020 15:50:51.885,0.19042456150054932,40424,72293909,38941,-0.18919768929481506,-0.6811904907226562,0.6811187267303467,72293910
10-May-2020 15:50:52.885,0.19039884209632874,40424,72293909,38941,-0.18917837738990784,-0.6811966896057129,0.6811249256134033,72293911
10-May-2020 15:50:53.885,0.1903756558895111,40424,72293909,38941,-0.1891476809978485,-0.681204080581665,0.681132435798645,72293912
10-May-2020 15:50:54.885,0.1903487741947174,40424,72293909,38941,-0.18912357091903687,-0.681210994720459,0.6811400651931763,72293913
10-May-2020 15:50:55.885,0.19032463431358337,40456,72293909,38941,-0.1891019642353058,-0.6812173128128052,0.6811462640762329,72293914
10-May-2020 15:50:56.885,0.1903006136417389,40456,72293909,38941,-0.18907657265663147,-0.6812251806259155,0.68115234375,72293915
10-May-2020 15:50:57.885,0.19027909636497498,40456,72293909,38941,-0.1890517771244049,-0.6812293529510498,0.6811611652374268,72293916
10-May-2020 15:50:58.885,0.19025397300720215,40456,72293909,38941,-0.18902873992919922,-0.6812371015548706,0.6811667680740356,72293917
10-May-2020 15:50:59.885,0.19022485613822937,40456,72293909,38941,-0.18900302052497864,-0.6812465190887451,0.6811728477478027,72293918
10-May-2020 15:51:00.885,0.19020316004753113,40456,72293909,38941,-0.18897953629493713,-0.68125319480896,0.6811785697937012,72293919
10-May-2020 15:51:01.885,0.19017767906188965,40456,72293909,38941,-0.18895170092582703,-0.6812616586685181,0.6811850070953369,72293920
10-May-2020 15:51:02.885,0.19015201926231384,40456,72293909,38941,-0.1889285147190094,-0.6812697649002075,0.6811904907226562,72293921
10-May-2020 15:51:03.885,0.1901286542415619,40456,72293909,38941,-0.18890351057052612,-0.6812757253646851,0.6811977624893188,72293922
10-May-2020 15:51:04.885,0.19010457396507263,40456,72293909,38941,-0.18887931108474731,-0.681280255317688,0.6812065839767456,72293923
10-May-2020 15:51:05.885,0.1900777518749237,40456,72293909,38941,-0.1888524293899536,-0.6812853813171387,0.6812163591384888,72293924
10-May-2020 15:51:06.885,0.19005313515663147,40456,72293909,38941,-0.18882867693901062,-0.6812922954559326,0.6812229156494141,72293925
10-May-2020 15:51:07.885,0.19002792239189148,40456,72293909,38941,-0.1888023018836975,-0.6813012361526489,0.6812282800674438,72293926
10-May-2020 15:51:08.885,0.189999520778656,40456,72293909,38941,-0.1887754499912262,-0.6813069581985474,0.681238055229187,72293927
10-May-2020 15:51:09.885,0.18997696042060852,40456,72293909,38941,-0.1887499988079071,-0.6813150644302368,0.6812434196472168,72293928
10-May-2020 15:51:10.885,0.18995460867881775,40456,72293909,38941,-0.18872666358947754,-0.681323766708374,0.6812474727630615,72293929
10-May-2020 15:51:11.885,0.18992674350738525,40456,72293909,38941,-0.18870809674263,-0.6813291311264038,0.6812548637390137,72293930
10-May-2020 15:51:12.885,0.18990367650985718,40456,72293909,38941,-0.18868035078048706,-0.6813373565673828,0.6812608242034912,72293931
10-May-2020 15:51:13.885,0.1898827850818634,40456,72293909,38941,-0.18865549564361572,-0.6813464164733887,0.6812645196914673,72293932
10-May-2020 15:51:14.886,0.18985235691070557,40456,72293909,38941,-0.18863359093666077,-0.681351900100708,0.6812734603881836,72293933
10-May-2020 15:51:15.886,0.18982908129692078,40456,72293909,38941,-0.1886066496372223,-0.681357741355896,0.681281566619873,72293934
10-May-2020 15:51:16.886,0.18980637192726135,40456,72293909,38941,-0.1885777711868286,-0.6813641786575317,0.6812893152236938,72293935
10-May-2020 15:51:17.886,0.18977946043014526,40456,72293909,38941,-0.18855369091033936,-0.6813696622848511,0.6812981367111206,72293936
10-May-2020 15:51:18.886,0.18975338339805603,40456,72293909,38941,-0.18853142857551575,-0.6813762187957764,0.6813050508499146,72293937
10-May-2020 15:51:19.886,0.18972954154014587,40456,72293909,38941,-0.18850010633468628,-0.681384801864624,0.6813117265701294,72293938
10-May-2020 15:51:20.886,0.18970364332199097,40456,72293909,38941,-0.18847665190696716,-0.6813919544219971,0.6813182830810547,72293939
10-May-2020 15:51:21.886,0.1896793246269226,40456,72293941,38948,-0.1884562373161316,-0.6813971996307373,0.6813251972198486,72293940
10-May-2020 15:51:22.886,0.1896550953388214,40456,72293941,38948,-0.18842899799346924,-0.6814062595367432,0.6813305616378784,72293941
10-May-2020 15:51:23.886,0.18963006138801575,40456,72293941,38948,-0.1884065568447113,-0.681414008140564,0.6813359260559082,72293942
10-May-2020 15:51:24.886,0.18960806727409363,40456,72293941,38948,-0.18838387727737427,-0.6814194917678833,0.6813428401947021,72293943
10-May-2020 15:51:25.886,0.18958300352096558,40456,72293941,38948,-0.18835708498954773,-0.6814274787902832,0.6813492774963379,72293944
10-May-2020 15:51:26.886,0.18955537676811218,40456,72293941,38948,-0.18833228945732117,-0.6814354658126831,0.6813558340072632,72293945
10-May-2020 15:51:27.886,0.1895281970500946,40488,72293941,38948,-0.18830686807632446,-0.6814405918121338,0.6813653707504272,72293946
10-May-2020 15:51:28.886,0.18950748443603516,40488,72293941,38948,-0.18828144669532776,-0.6814461946487427,0.6813725233078003,72293947
10-May-2020 15:51:29.886,0.18948009610176086,40488,72293941,38948,-0.18825173377990723,-0.6814532279968262,0.681381344795227,72293948
10-May-2020 15:51:30.886,0.18945419788360596,40488,72293941,38948,-0.18822893500328064,-0.681460976600647,0.681387186050415,72293949
10-May-2020 15:51:31.886,0.18943074345588684,40488,72293941,38948,-0.1882055401802063,-0.6814677715301514,0.6813933849334717,72293950
10-May-2020 15:51:32.886,0.18940672278404236,40488,72293941,38948,-0.18817996978759766,-0.681475043296814,0.6813997030258179,72293951
10-May-2020 15:51:33.886,0.18938174843788147,40488,72293941,38948,-0.1881556510925293,-0.6814817190170288,0.6814068555831909,72293952
10-May-2020 15:51:34.886,0.18936005234718323,40488,72293941,38948,-0.18813681602478027,-0.6814886331558228,0.6814112663269043,72293953
10-May-2020 15:51:35.886,0.1893344521522522,40488,72293941,38948,-0.18810802698135376,-0.6814961433410645,0.6814188957214355,72293954
10-May-2020 15:51:36.886,0.1893068253993988,40488,72293941,38948,-0.1880820095539093,-0.6815041303634644,0.6814253330230713,72293955
10-May-2020 15:51:37.886,0.18927812576293945,40488,72293941,38948,-0.18805575370788574,-0.681512713432312,0.6814321279525757,72293956
10-May-2020 15:51:38.886,0.18925392627716064,40488,72293941,38948,-0.18803134560585022,-0.6815166473388672,0.6814416646957397,72293957
10-May-2020 15:51:39.886,0.18923306465148926,40488,72293941,38948,-0.18800660967826843,-0.6815235614776611,0.6814472675323486,72293958
10-May-2020 15:51:40.886,0.1892084777355194,40488,72293941,38948,-0.18798097968101501,-0.6815301179885864,0.6814547777175903,72293959
10-May-2020 15:51:41.886,0.189184308052063,40488,72293941,38948,-0.18795889616012573,-0.6815358400344849,0.6814616918563843,72293960
10-May-2020 15:51:42.886,0.18915897607803345,40488,72293941,38948,-0.18792951107025146,-0.6815434694290161,0.6814694404602051,72293961
10-May-2020 15:51:43.886,0.18913334608078003,40488,72293941,38948,-0.1879042387008667,-0.6815512180328369,0.6814756393432617,72293962
10-May-2020 15:51:44.886,0.18910753726959229,40488,72293941,38948,-0.18788152933120728,-0.6815586090087891,0.6814813613891602,72293963
10-May-2020 15:51:45.886,0.18908217549324036,40488,72293941,38948,-0.18785735964775085,-0.6815651655197144,0.6814886331558228,72293964
10-May-2020 15:51:46.886,0.18905684351921082,40488,72293941,38948,-0.18783119320869446,-0.6815718412399292,0.681496262550354,72293965
10-May-2020 15:51:47.886,0.18903294205665588,40488,72293941,38948,-0.18780937790870667,-0.6815776824951172,0.6815029382705688,72293966
10-May-2020 15:51:48.886,0.1890104115009308,40488,72293941,38948,-0.18778380751609802,-0.6815845966339111,0.6815094947814941,72293967
10-May-2020 15:51:49.886,0.18898546695709229,40488,72293941,38948,-0.1877581775188446,-0.6815923452377319,0.6815158128738403,72293968
10-May-2020 15:51:50.886,0.18895676732063293,40488,72293941,38948,-0.18773573637008667,-0.6815969944000244,0.6815252304077148,72293969
10-May-2020 15:51:51.886,0.1889360547065735,40488,72293941,38948,-0.18770849704742432,-0.681604266166687,0.6815313100814819,72293970
10-May-2020 15:51:52.886,0.18891260027885437,40488,72293941,38948,-0.18768396973609924,-0.6816110610961914,0.6815375089645386,72293971
10-May-2020 15:51:53.886,0.18887856602668762,40488,72293973,38948,-0.18765687942504883,-0.6816189289093018,0.6815464496612549,72293972
10-May-2020 15:51:54.886,0.18885982036590576,40488,72293973,38948,-0.1876351535320282,-0.6816245317459106,0.6815521717071533,72293973
10-May-2020 15:51:55.886,0.1888342797756195,40488,72293973,38948,-0.1876082718372345,-0.681633710861206,0.6815576553344727,72293974
10-May-2020 15:51:56.886,0.1888081133365631,40488,72293973,38948,-0.18758606910705566,-0.6816415786743164,0.681563138961792,72293975
10-May-2020 15:51:57.886,0.1887856423854828,40488,72293973,38948,-0.18756338953971863,-0.6816471815109253,0.6815700531005859,72293976
10-May-2020 15:51:58.886,0.18876272439956665,40488,72293973,38948,-0.1875334084033966,-0.6816551685333252,0.6815764904022217,72293977
10-May-2020 15:51:59.886,0.18873661756515503,40520,72293973,38948,-0.18751120567321777,-0.6816600561141968,0.6815851926803589,72293978
10-May-2020 15:52:00.886,0.1887119710445404,40520,72293973,38948,-0.1874869167804718,-0.681665301322937,0.6815930604934692,72293979
10-May-2020 15:52:01.886,0.18868467211723328,40520,72293973,38948,-0.18745604157447815,-0.6816748380661011,0.6815996170043945,72293980
10-May-2020 15:52:02.886,0.18866127729415894,40520,72293973,38948,-0.18743443489074707,-0.6816781759262085,0.6816086769104004,72293981
10-May-2020 15:52:03.886,0.18863564729690552,40520,72293973,38948,-0.18741023540496826,-0.6816846132278442,0.681615948677063,72293982
10-May-2020 15:52:04.886,0.18861371278762817,40520,72293973,38948,-0.18738386034965515,-0.6816941499710083,0.6816200017929077,72293983
10-May-2020 15:52:05.886,0.18858647346496582,40520,72293973,38948,-0.18736281991004944,-0.6817001104354858,0.6816272735595703,72293984
10-May-2020 15:52:06.886,0.18855974078178406,40520,72293973,38948,-0.18733081221580505,-0.681707501411438,0.6816359758377075,72293985
10-May-2020 15:52:07.886,0.18853574991226196,40520,72293973,38948,-0.18730869889259338,-0.6817140579223633,0.6816422939300537,72293986
10-May-2020 15:52:08.886,0.18850809335708618,40520,72293973,38948,-0.1872853934764862,-0.6817210912704468,0.6816492080688477,72293987
10-May-2020 15:52:09.886,0.18848657608032227,40520,72293973,38948,-0.18725895881652832,-0.681731104850769,0.6816525459289551,72293988
10-May-2020 15:52:10.886,0.1884613335132599,40520,72293973,38948,-0.18723729252815247,-0.6817358732223511,0.6816607713699341,72293989
10-May-2020 15:52:11.886,0.18843448162078857,40520,72293973,38948,-0.18721148371696472,-0.6817412376403809,0.681670069694519,72293990
10-May-2020 15:52:12.886,0.1884145438671112,40520,72293973,38948,-0.18718206882476807,-0.681749701499939,0.6816750764846802,72293991
10-May-2020 15:52:13.886,0.18838658928871155,40520,72293973,38948,-0.18715938925743103,-0.6817570924758911,0.6816812753677368,72293992
10-May-2020 15:52:14.886,0.1883578598499298,40520,72293973,38948,-0.18713992834091187,-0.6817607879638672,0.68169105052948,72293993
10-May-2020 15:52:15.886,0.18833956122398376,40520,72293973,38948,-0.18710952997207642,-0.6817697286605835,0.6816955804824829,72293994
10-May-2020 15:52:16.886,0.1883147656917572,40520,72293973,38948,-0.18708446621894836,-0.6817768812179565,0.6817021369934082,72293995
10-May-2020 15:52:17.886,0.1882847249507904,40520,72293973,38948,-0.18706271052360535,-0.6817822456359863,0.681710958480835,72293996
10-May-2020 15:52:18.886,0.18826401233673096,40520,72293973,38948,-0.1870308816432953,-0.6817889213562012,0.6817188262939453,72293997
10-May-2020 15:52:19.886,0.18823793530464172,40520,72293973,38948,-0.1870056688785553,-0.6817997694015503,0.6817222833633423,72293998
10-May-2020 15:52:20.886,0.18820816278457642,40520,72293973,38948,-0.1869887411594391,-0.6818023920059204,0.6817322969436646,72293999
10-May-2020 15:52:21.886,0.18819034099578857,40520,72293973,38948,-0.1869606375694275,-0.6818101406097412,0.6817370653152466,72294000
10-May-2020 15:52:22.886,0.18816322088241577,40520,72293973,38948,-0.1869325339794159,-0.6818180084228516,0.6817443370819092,72294001
10-May-2020 15:52:23.886,0.188131183385849,40520,72293973,38948,-0.18691250681877136,-0.6818218231201172,0.6817549467086792,72294002
10-May-2020 15:52:24.886,0.18811428546905518,40520,72293973,38948,-0.18688645958900452,-0.6818292140960693,0.6817593574523926,72294003
10-May-2020 15:52:25.886,0.18809032440185547,40520,72294005,38941,-0.18685811758041382,-0.681839108467102,0.681763768196106,72294004
10-May-2020 15:52:26.886,0.18805918097496033,40520,72294005,38941,-0.18683794140815735,-0.6818418502807617,0.6817752122879028,72294005
10-May-2020 15:52:27.886,0.18803876638412476,40520,72294005,38941,-0.1868128478527069,-0.6818497180938721,0.6817799806594849,72294006
10-May-2020 15:52:28.886,0.1880176067352295,40520,72294005,38941,-0.1867830455303192,-0.6818593740463257,0.6817842721939087,72294007
10-May-2020 15:52:29.886,0.1879844069480896,40520,72294005,38941,-0.1867665946483612,-0.6818625926971436,0.6817946434020996,72294008
10-May-2020 15:52:30.886,0.18796184659004211,40520,72294005,38941,-0.1867392361164093,-0.6818686723709106,0.6818023920059204,72294009
10-May-2020 15:52:31.886,0.18794193863868713,40552,72294005,38941,-0.18671008944511414,-0.6818798780441284,0.6818046569824219,72294010
10-May-2020 15:52:32.886,0.18791130185127258,40552,72294005,38941,-0.18669095635414124,-0.681884765625,0.6818133592605591,72294011
10-May-2020 15:52:33.886,0.1878889501094818,40552,72294005,38941,-0.18666502833366394,-0.681890606880188,0.6818208694458008,72294012
10-May-2020 15:52:34.886,0.18786776065826416,40552,72294005,38941,-0.18663641810417175,-0.6818972826004028,0.6818277835845947,72294013
10-May-2020 15:52:35.886,0.18783804774284363,40552,72294005,38941,-0.1866108775138855,-0.6819041967391968,0.6818360090255737,72294014
10-May-2020 15:52:36.886,0.18781238794326782,40552,72294005,38941,-0.18658602237701416,-0.681910514831543,0.6818435192108154,72294015
10-May-2020 15:52:37.886,0.18779054284095764,40552,72294005,38941,-0.18655812740325928,-0.6819201707839966,0.6818474531173706,72294016
10-May-2020 15:52:38.886,0.18776407837867737,40552,72294005,38941,-0.1865381896495819,-0.6819243431091309,0.6818562746047974,72294017
10-May-2020 15:52:39.886,0.187741219997406,40552,72294005,38941,-0.18651333451271057,-0.6819326877593994,0.6818610429763794,72294018
10-May-2020 15:52:40.886,0.1877194344997406,40552,72294005,38941,-0.18649038672447205,-0.6819400787353516,0.6818658113479614,72294019
10-May-2020 15:52:41.886,0.18769297003746033,40552,72294005,38941,-0.1864721179008484,-0.6819437742233276,0.6818745136260986,72294020
10-May-2020 15:52:42.886,0.18766868114471436,40552,72294005,38941,-0.1864432692527771,-0.6819502115249634,0.6818826198577881,72294021
10-May-2020 15:52:43.886,0.18764489889144897,40552,72294005,38941,-0.18641597032546997,-0.6819590330123901,0.6818878650665283,72294022
10-May-2020 15:52:44.886,0.18761670589447021,40552,72294005,38941,-0.18639397621154785,-0.6819643974304199,0.6818963289260864,72294023
10-May-2020 15:52:45.886,0.1875896453857422,40552,72294005,38941,-0.18636015057563782,-0.6819719076156616,0.6819050312042236,72294024
10-May-2020 15:52:46.886,0.18756958842277527,40552,72294005,38941,-0.1863364279270172,-0.681978702545166,0.6819103956222534,72294025
10-May-2020 15:52:47.886,0.1875414252281189,40552,72294005,38941,-0.18631282448768616,-0.6819853782653809,0.6819179058074951,72294026
10-May-2020 15:52:48.886,0.18752121925354004,40552,72294005,38941,-0.18629080057144165,-0.6819911003112793,0.6819237470626831,72294027
10-May-2020 15:52:49.886,0.1874958574771881,40552,72294005,38941,-0.18626338243484497,-0.6819988489151001,0.681930661201477,72294028
10-May-2020 15:52:50.886,0.18746915459632874,40552,72294005,38941,-0.18624478578567505,-0.6820038557052612,0.6819378137588501,72294029
10-May-2020 15:52:51.886,0.1874464452266693,40552,72294005,38941,-0.1862182319164276,-0.6820124387741089,0.6819428205490112,72294030
10-May-2020 15:52:52.886,0.18742269277572632,40552,72294005,38941,-0.1861964762210846,-0.6820186376571655,0.6819491386413574,72294031
10-May-2020 15:52:53.886,0.18739387392997742,40552,72294005,38941,-0.1861703097820282,-0.6820234060287476,0.6819592714309692,72294032
10-May-2020 15:52:54.886,0.18737199902534485,40552,72294005,38941,-0.18614095449447632,-0.682033896446228,0.6819629669189453,72294033
10-May-2020 15:52:55.886,0.18734633922576904,40552,72294005,38941,-0.18611550331115723,-0.6820403337478638,0.6819707155227661,72294034
10-May-2020 15:52:56.886,0.187318354845047,40552,72294005,38941,-0.18609526753425598,-0.6820454597473145,0.6819785833358765,72294035
10-May-2020 15:52:57.886,0.18729472160339355,40552,72294037,38948,-0.1860668659210205,-0.6820534467697144,0.6819849014282227,72294036
10-May-2020 15:52:58.886,0.1872721016407013,40552,72294037,38948,-0.1860375702381134,-0.6820614337921143,0.6819912195205688,72294037
10-May-2020 15:52:59.886,0.18724212050437927,40552,72294037,38948,-0.18601498007774353,-0.6820675134658813,0.6819994449615479,72294038
10-May-2020 15:53:00.886,0.18722102046012878,40552,72294037,38948,-0.18599405884742737,-0.6820721626281738,0.6820060014724731,72294039
10-May-2020 15:53:01.886,0.18719953298568726,40552,72294037,38948,-0.18596407771110535,-0.682081937789917,0.6820104122161865,72294040
10-May-2020 15:53:02.886,0.18717122077941895,40552,72294037,38948,-0.18594461679458618,-0.6820852756500244,0.6820200681686401,72294041
10-May-2020 15:53:03.886,0.18714407086372375,40584,72294037,38948,-0.18591797351837158,-0.6820957660675049,0.6820244789123535,72294042
10-May-2020 15:53:04.886,0.18712279200553894,40584,72294037,38948,-0.18588879704475403,-0.6821029186248779,0.6820311546325684,72294043
10-May-2020 15:53:05.886,0.1870977282524109,40584,72294037,38948,-0.18587014079093933,-0.6821072101593018,0.6820389032363892,72294044
10-May-2020 15:53:06.886,0.1870732307434082,40584,72294037,38948,-0.1858442723751068,-0.6821143627166748,0.6820453405380249,72294045
10-May-2020 15:53:07.886,0.18704921007156372,40584,72294037,38948,-0.18581622838974,-0.6821216344833374,0.682052493095398,72294046
10-May-2020 15:53:08.886,0.18701916933059692,40584,72294037,38948,-0.18579086661338806,-0.6821260452270508,0.6820632219314575,72294047
10-May-2020 15:53:09.886,0.1869942843914032,40584,72294037,38948,-0.18576568365097046,-0.6821349859237671,0.6820677518844604,72294048
10-May-2020 15:53:10.886,0.18697533011436462,40584,72294037,38948,-0.18574321269989014,-0.6821408271789551,0.6820733547210693,72294049
10-May-2020 15:53:11.886,0.18694737553596497,40584,72294037,38948,-0.18572092056274414,-0.6821476221084595,0.6820801496505737,72294050
10-May-2020 15:53:12.886,0.18692439794540405,40584,72294037,38948,-0.1856980323791504,-0.6821528673171997,0.682087779045105,72294051
10-May-2020 15:53:13.886,0.18690189719200134,40584,72294037,38948,-0.1856662631034851,-0.6821609735488892,0.6820945739746094,72294052
10-May-2020 15:53:14.886,0.186872661113739,40584,72294037,38948,-0.18564316630363464,-0.6821683645248413,0.6821011304855347,72294053
10-May-2020 15:53:15.886,0.18684929609298706,40584,72294037,38948,-0.18561938405036926,-0.682175874710083,0.682106614112854,72294054
10-May-2020 15:53:16.886,0.1868266761302948,40584,72294037,38948,-0.18559065461158752,-0.682182788848877,0.682113528251648,72294055
10-May-2020 15:53:17.886,0.18679699301719666,40584,72294037,38948,-0.18556976318359375,-0.6821886301040649,0.6821215152740479,72294056
10-May-2020 15:53:18.886,0.18677276372909546,40584,72294037,38948,-0.185543954372406,-0.6821950674057007,0.6821290254592896,72294057
10-May-2020 15:53:19.886,0.18675172328948975,40584,72294037,38948,-0.18551760911941528,-0.6822023391723633,0.6821343898773193,72294058
10-May-2020 15:53:20.886,0.18672505021095276,40584,72294037,38948,-0.18549218773841858,-0.6822068691253662,0.682144045829773,72294059
10-May-2020 15:53:21.886,0.18669894337654114,40584,72294037,38948,-0.18546515703201294,-0.6822152137756348,0.6821500062942505,72294060
10-May-2020 15:53:22.886,0.18667325377464294,40584,72294037,38948,-0.1854412853717804,-0.6822232007980347,0.6821558475494385,72294061
10-May-2020 15:53:23.886,0.18664804100990295,40584,72294037,38948,-0.18542131781578064,-0.6822295188903809,0.6821615695953369,72294062
10-May-2020 15:53:24.886,0.18662187457084656,40584,72294037,38948,-0.18539083003997803,-0.6822383403778076,0.6821686029434204,72294063
10-May-2020 15:53:25.886,0.18659928441047668,40584,72294037,38948,-0.1853649616241455,-0.6822459697723389,0.6821742057800293,72294064
10-May-2020 15:53:26.886,0.18657293915748596,40584,72294037,38948,-0.18534430861473083,-0.6822516918182373,0.6821813583374023,72294065
10-May-2020 15:53:27.886,0.18654951453208923,40584,72294037,38948,-0.18531769514083862,-0.6822584867477417,0.6821877956390381,72294066
10-May-2020 15:53:28.886,0.18652686476707458,40584,72294037,38948,-0.18528839945793152,-0.6822654008865356,0.6821954250335693,72294067
10-May-2020 15:53:29.886,0.18649646639823914,40584,72294069,38954,-0.1852658987045288,-0.6822695732116699,0.6822056770324707,72294068
10-May-2020 15:53:30.886,0.18647414445877075,40584,72294069,38954,-0.1852409839630127,-0.6822763681411743,0.6822112798690796,72294069
10-May-2020 15:53:31.886,0.18645039200782776,40584,72294069,38954,-0.18521127104759216,-0.6822848320007324,0.6822174787521362,72294070
10-May-2020 15:53:32.886,0.186425119638443,40584,72294069,38954,-0.18519487977027893,-0.6822881698608398,0.6822254657745361,72294071
10-May-2020 15:53:33.886,0.18640127778053284,40584,72294069,38954,-0.18517211079597473,-0.6822967529296875,0.6822296380996704,72294072
10-May-2020 15:53:34.886,0.18637534976005554,40584,72294069,38954,-0.18514257669448853,-0.6823043823242188,0.6822371482849121,72294073
10-May-2020 15:53:35.886,0.18635046482086182,40616,72294069,38954,-0.18512418866157532,-0.6823107004165649,0.6822426319122314,72294074
10-May-2020 15:53:36.886,0.18632689118385315,40616,72294069,38954,-0.18509742617607117,-0.6823179721832275,0.6822489500045776,72294075
10-May-2020 15:53:37.886,0.18630313873291016,40616,72294069,38954,-0.18506896495819092,-0.6823254823684692,0.6822559833526611,72294076
10-May-2020 15:53:38.886,0.18627625703811646,40616,72294069,38954,-0.18504860997200012,-0.682330846786499,0.6822632551193237,72294077
10-May-2020 15:53:39.886,0.18624931573867798,40616,72294069,38954,-0.18501639366149902,-0.6823379993438721,0.68227219581604,72294078
10-May-2020 15:53:40.886,0.18622559309005737,40616,72294069,38954,-0.18498849868774414,-0.682344913482666,0.6822794675827026,72294079
10-May-2020 15:53:41.886,0.18619850277900696,40616,72294069,38954,-0.18496674299240112,-0.68235182762146,0.6822857856750488,72294080
10-May-2020 15:53:42.886,0.18617790937423706,40616,72294069,38954,-0.18494078516960144,-0.682357668876648,0.6822924613952637,72294081
10-May-2020 15:53:43.886,0.1861562430858612,40616,72294069,38954,-0.1849198341369629,-0.6823651790618896,0.6822967529296875,72294082
10-May-2020 15:53:44.886,0.18613111972808838,40616,72294069,38954,-0.18489763140678406,-0.6823711395263672,0.6823035478591919,72294083
10-May-2020 15:53:45.886,0.18610289692878723,40616,72294069,38954,-0.18487057089805603,-0.6823781728744507,0.6823116540908813,72294084
10-May-2020 15:53:46.886,0.1860804557800293,40616,72294069,38954,-0.18484535813331604,-0.6823852062225342,0.6823176145553589,72294085
10-May-2020 15:53:47.886,0.1860499083995819,40616,72294069,38954,-0.18481898307800293,-0.6823927164077759,0.6823257207870483,72294086
10-May-2020 15:53:48.886,0.1860256791114807,40616,72294069,38954,-0.18479284644126892,-0.6823985576629639,0.6823335886001587,72294087
10-May-2020 15:53:49.886,0.18599984049797058,40616,72294069,38954,-0.18476569652557373,-0.6824061870574951,0.6823397874832153,72294088
10-May-2020 15:53:50.886,0.18597567081451416,40616,72294069,38954,-0.18474337458610535,-0.6824126243591309,0.682345986366272,72294089
10-May-2020 15:53:51.886,0.18595492839813232,40616,72294069,38954,-0.18471938371658325,-0.6824178695678711,0.6823530197143555,72294090
10-May-2020 15:53:52.886,0.18593159317970276,40616,72294069,38954,-0.1846952736377716,-0.6824241876602173,0.6823596954345703,72294091
10-May-2020 15:53:53.886,0.18590286374092102,40616,72294069,38954,-0.1846722662448883,-0.6824299097061157,0.6823680400848389,72294092
10-May-2020 15:53:54.886,0.18588313460350037,40616,72294069,38954,-0.18464937806129456,-0.6824356317520142,0.6823738813400269,72294093
10-May-2020 15:53:55.886,0.18585830926895142,40616,72294069,38954,-0.1846211850643158,-0.6824429035186768,0.6823809146881104,72294094
10-May-2020 15:53:56.886,0.18582993745803833,40616,72294069,38954,-0.1846005618572235,-0.6824491024017334,0.6823880672454834,72294095
10-May-2020 15:53:57.886,0.1858043372631073,40616,72294069,38954,-0.18457087874412537,-0.6824589967727661,0.6823933124542236,72294096
10-May-2020 15:53:58.886,0.18578413128852844,40616,72294069,38954,-0.18453899025917053,-0.6824666261672974,0.6823998689651489,72294097
10-May-2020 15:53:59.886,0.18575409054756165,40616,72294069,38954,-0.18452230095863342,-0.6824685335159302,0.682410478591919,72294098
10-May-2020 15:54:00.886,0.18572786450386047,40616,72294069,38954,-0.18449530005455017,-0.6824792623519897,0.6824144124984741,72294099
10-May-2020 15:54:01.886,0.18571239709854126,40616,72294101,38948,-0.18446266651153564,-0.6824883222579956,0.6824181079864502,72294100
10-May-2020 15:54:02.886,0.1856772005558014,40616,72294101,38948,-0.1844470500946045,-0.6824917793273926,0.6824287176132202,72294101
10-May-2020 15:54:03.886,0.18565350770950317,40616,72294101,38948,-0.18442460894584656,-0.6824982166290283,0.6824347972869873,72294102
10-May-2020 15:54:04.886,0.18563681840896606,40616,72294101,38948,-0.1843918263912201,-0.6825059652328491,0.6824401617050171,72294103
10-May-2020 15:54:05.886,0.18561023473739624,40616,72294101,38948,-0.18437868356704712,-0.6825119256973267,0.6824450492858887,72294104
10-May-2020 15:54:06.886,0.1855793297290802,40616,72294101,38948,-0.1843527853488922,-0.6825160980224609,0.6824562549591064,72294105
10-May-2020 15:54:07.886,0.18556243181228638,40648,72294101,38948,-0.18431991338729858,-0.6825262308120728,0.6824595928192139,72294106
10-May-2020 15:54:08.886,0.1855323612689972,40648,72294101,38948,-0.18429601192474365,-0.6825326681137085,0.6824678182601929,72294107
10-May-2020 15:54:09.886,0.18550103902816772,40648,72294101,38948,-0.1842729151248932,-0.682536244392395,0.6824790239334106,72294108
10-May-2020 15:54:10.886,0.18548405170440674,40648,72294101,38948,-0.18424281477928162,-0.6825459003448486,0.682482123374939,72294109
10-May-2020 15:54:11.886,0.18545576930046082,40648,72294101,38948,-0.18421655893325806,-0.6825540065765381,0.6824889183044434,72294110
10-May-2020 15:54:12.886,0.18542835116386414,40648,72294101,38948,-0.18419942259788513,-0.6825590133666992,0.682496190071106,72294111
10-May-2020 15:54:13.886,0.1854112148284912,40648,72294101,38948,-0.18416860699653625,-0.6825677156448364,0.6825003623962402,72294112
10-May-2020 15:54:14.886,0.1853872835636139,40648,72294101,38948,-0.1841442584991455,-0.6825729608535767,0.6825077533721924,72294113
10-May-2020 15:54:15.886,0.18535363674163818,40648,72294101,38948,-0.18412482738494873,-0.6825771331787109,0.6825180053710938,72294114
10-May-2020 15:54:16.886,0.18533647060394287,40648,72294101,38948,-0.1840955913066864,-0.6825860738754272,0.6825217008590698,72294115
10-May-2020 15:54:17.886,0.1853075921535492,40648,72294101,38948,-0.18406787514686584,-0.6825923919677734,0.6825307607650757,72294116
10-May-2020 15:54:18.886,0.18527719378471375,40648,72294101,38948,-0.1840507686138153,-0.6825993061065674,0.6825366020202637,72294117
10-May-2020 15:54:19.886,0.1852584183216095,40648,72294101,38948,-0.18402209877967834,-0.6826068162918091,0.6825419664382935,72294118
10-May-2020 15:54:20.886,0.18523254990577698,40648,72294101,38948,-0.18399539589881897,-0.6826152801513672,0.682547926902771,72294119
10-May-2020 15:54:21.886,0.18520629405975342,40648,72294101,38948,-0.18397608399391174,-0.6826189756393433,0.68255615234375,72294120
10-May-2020 15:54:22.886,0.18518036603927612,40648,72294101,38948,-0.18394652009010315,-0.6826272010803223,0.6825629472732544,72294121
10-May-2020 15:54:23.886,0.18516016006469727,40648,72294101,38948,-0.18392053246498108,-0.682636022567749,0.6825665235519409,72294122
10-May-2020 15:54:24.886,0.18512937426567078,40648,72294101,38948,-0.1838933229446411,-0.6826430559158325,0.6825753450393677,72294123
10-May-2020 15:54:25.886,0.18510404229164124,40648,72294101,38948,-0.18386554718017578,-0.6826502084732056,0.6825828552246094,72294124
10-May-2020 15:54:26.886,0.1850808560848236,40648,72294101,38948,-0.18384212255477905,-0.6826539039611816,0.682591438293457,72294125
10-May-2020 15:54:27.886,0.18505316972732544,40648,72294101,38948,-0.18381613492965698,-0.6826612949371338,0.6825985908508301,72294126
10-May-2020 15:54:28.886,0.1850302517414093,40648,72294101,38948,-0.18378946185112,-0.6826690435409546,0.6826043128967285,72294127
10-May-2020 15:54:29.886,0.18500888347625732,40648,72294101,38948,-0.18377414345741272,-0.6826735734939575,0.6826094388961792,72294128
10-May-2020 15:54:30.886,0.1849820911884308,40648,72294101,38948,-0.1837465465068817,-0.6826809644699097,0.6826169490814209,72294129
10-May-2020 15:54:31.886,0.18496140837669373,40648,72294101,38948,-0.18372175097465515,-0.6826879978179932,0.6826221942901611,72294130
10-May-2020 15:54:32.886,0.1849338710308075,40648,72294101,38948,-0.18370309472084045,-0.6826953887939453,0.6826272010803223,72294131
10-May-2020 15:54:33.886,0.18490716814994812,40648,72294133,38948,-0.18367430567741394,-0.682701587677002,0.6826361417770386,72294132
10-May-2020 15:54:34.886,0.1848837435245514,40648,72294133,38948,-0.18364432454109192,-0.6827100515365601,0.6826421022415161,72294133
10-May-2020 15:54:35.886,0.18485674262046814,40648,72294133,38948,-0.1836208999156952,-0.6827147006988525,0.6826510429382324,72294134
10-May-2020 15:54:36.886,0.18483233451843262,40648,72294133,38948,-0.1835978925228119,-0.6827214956283569,0.6826571226119995,72294135
10-May-2020 15:54:37.886,0.184810608625412,40648,72294133,38948,-0.183569997549057,-0.6827285289764404,0.6826635599136353,72294136
10-May-2020 15:54:38.886,0.18478304147720337,40648,72294133,38948,-0.183549702167511,-0.6827343702316284,0.6826704740524292,72294137
10-May-2020 15:54:39.886,0.1847548484802246,40680,72294133,38948,-0.18352320790290833,-0.6827411651611328,0.68267822265625,72294138
10-May-2020 15:54:40.886,0.18473497033119202,40680,72294133,38948,-0.1834944188594818,-0.68274986743927,0.6826826333999634,72294139
10-May-2020 15:54:41.886,0.1847059726715088,40680,72294133,38948,-0.18347099423408508,-0.6827535629272461,0.6826934814453125,72294140
10-May-2020 15:54:42.886,0.18468132615089417,40680,72294133,38948,-0.183449387550354,-0.6827605962753296,0.6826988458633423,72294141
10-May-2020 15:54:43.886,0.18466150760650635,40680,72294133,38948,-0.18341878056526184,-0.6827702522277832,0.6827026605606079,72294142
10-May-2020 15:54:44.886,0.1846356987953186,40680,72294133,38948,-0.1833997666835785,-0.6827735900878906,0.6827117204666138,72294143
10-May-2020 15:54:45.886,0.1846061646938324,40680,72294133,38948,-0.18337798118591309,-0.6827808618545532,0.68271803855896,72294144
10-May-2020 15:54:46.886,0.1845892071723938,40680,72294133,38948,-0.1833469569683075,-0.6827892065048218,0.682722806930542,72294145
10-May-2020 15:54:47.886,0.18456116318702698,40680,72294133,38948,-0.1833227276802063,-0.6827967166900635,0.6827293634414673,72294146
10-May-2020 15:54:48.886,0.18453219532966614,40680,72294133,38948,-0.18330591917037964,-0.6828014850616455,0.6827365159988403,72294147
10-May-2020 15:54:49.886,0.18451479077339172,40680,72294133,38948,-0.18327561020851135,-0.6828092336654663,0.6827415227890015,72294148
10-May-2020 15:54:50.886,0.18448683619499207,40680,72294133,38948,-0.18324872851371765,-0.6828148365020752,0.6827508211135864,72294149
10-May-2020 15:54:51.886,0.18445700407028198,40680,72294133,38948,-0.1832246482372284,-0.6828229427337646,0.6827573776245117,72294150
10-May-2020 15:54:52.886,0.18443742394447327,40680,72294133,38948,-0.18319657444953918,-0.6828317642211914,0.6827611923217773,72294151
10-May-2020 15:54:53.886,0.1844082474708557,40680,72294133,38948,-0.18316882848739624,-0.6828362941741943,0.6827720403671265,72294152
10-May-2020 15:54:54.886,0.1843833029270172,40680,72294133,38948,-0.18314847350120544,-0.6828418970108032,0.6827787160873413,72294153
10-May-2020 15:54:55.886,0.18436351418495178,40680,72294133,38948,-0.1831224262714386,-0.6828508377075195,0.6827822923660278,72294154
10-May-2020 15:54:56.886,0.18433937430381775,40680,72294133,38948,-0.1831011176109314,-0.6828553676605225,0.6827898025512695,72294155
10-May-2020 15:54:57.886,0.1843094825744629,40680,72294133,38948,-0.18307560682296753,-0.6828627586364746,0.6827973127365112,72294156
10-May-2020 15:54:58.886,0.18429076671600342,40680,72294133,38948,-0.18305236101150513,-0.6828677654266357,0.6828036308288574,72294157
10-May-2020 15:54:59.886,0.1842663586139679,40680,72294133,38948,-0.18302729725837708,-0.6828746795654297,0.6828099489212036,72294158
10-May-2020 15:55:00.886,0.18423688411712646,40680,72294133,38948,-0.18300411105155945,-0.6828805208206177,0.6828185319900513,72294159
10-May-2020 15:55:01.886,0.18421199917793274,40680,72294133,38948,-0.18297362327575684,-0.6828900575637817,0.6828240156173706,72294160
10-May-2020 15:55:02.886,0.18418800830841064,40680,72294133,38948,-0.18294906616210938,-0.6828986406326294,0.682828426361084,72294161
10-May-2020 15:55:03.886,0.18416166305541992,40680,72294133,38948,-0.18292340636253357,-0.6829047203063965,0.6828359365463257,72294162
10-May-2020 15:55:04.886,0.1841335892677307,40680,72294133,38948,-0.1828986406326294,-0.6829105615615845,0.6828444004058838,72294163
10-May-2020 15:55:05.886,0.1841113269329071,40680,72294165,38954,-0.18287253379821777,-0.6829168796539307,0.6828510761260986,72294164
10-May-2020 15:55:06.886,0.18408545851707458,40680,72294165,38954,-0.1828518807888031,-0.6829245090484619,0.6828560829162598,72294165
10-May-2020 15:55:07.886,0.18406477570533752,40680,72294165,38954,-0.1828259825706482,-0.6829299926757812,0.6828631162643433,72294166
10-May-2020 15:55:08.886,0.1840425431728363,40680,72294165,38954,-0.18280848860740662,-0.6829344034194946,0.6828694343566895,72294167
10-May-2020 15:55:09.886,0.18401503562927246,40680,72294165,38954,-0.18278327584266663,-0.6829385757446289,0.6828793287277222,72294168
10-May-2020 15:55:10.886,0.18399015069007874,40680,72294165,38954,-0.18274956941604614,-0.6829493045806885,0.6828844547271729,72294169
10-May-2020 15:55:11.886,0.1839667558670044,40712,72294165,38954,-0.18273252248764038,-0.6829551458358765,0.6828893423080444,72294170
10-May-2020 15:55:12.886,0.18393811583518982,40712,72294165,38954,-0.18270215392112732,-0.6829608678817749,0.6828995943069458,72294171
10-May-2020 15:55:13.886,0.18391576409339905,40712,72294165,38954,-0.18267124891281128,-0.682969331741333,0.6829053163528442,72294172
10-May-2020 15:55:14.886,0.1838906705379486,40712,72294165,38954,-0.18265178799629211,-0.6829746961593628,0.68291175365448,72294173
10-May-2020 15:55:15.886,0.18386486172676086,40712,72294165,38954,-0.1826295554637909,-0.6829816102981567,0.6829178333282471,72294174
10-May-2020 15:55:16.886,0.1838400959968567,40712,72294165,38954,-0.18259820342063904,-0.6829888820648193,0.6829255819320679,72294175
10-May-2020 15:55:17.886,0.18381547927856445,40712,72294165,38954,-0.1825789511203766,-0.6829937696456909,0.6829323768615723,72294176
10-May-2020 15:55:18.886,0.1837889552116394,40712,72294165,38954,-0.18255499005317688,-0.683000922203064,0.6829389333724976,72294177
10-May-2020 15:55:19.886,0.18376502394676208,40712,72294165,38954,-0.1825266182422638,-0.6830079555511475,0.6829460859298706,72294178
10-May-2020 15:55:20.886,0.18374019861221313,40712,72294165,38954,-0.18250367045402527,-0.6830116510391235,0.6829547882080078,72294179
10-May-2020 15:55:21.886,0.1837150752544403,40712,72294165,38954,-0.1824834644794464,-0.683018684387207,0.6829599142074585,72294180
10-May-2020 15:55:22.886,0.18369078636169434,40712,72294165,38954,-0.18245545029640198,-0.6830266714096069,0.6829659938812256,72294181
10-May-2020 15:55:23.886,0.18366825580596924,40712,72294165,38954,-0.18242931365966797,-0.6830335855484009,0.6829721927642822,72294182
10-May-2020 15:55:24.886,0.18363967537879944,40712,72294165,38954,-0.18240606784820557,-0.6830397844314575,0.682979941368103,72294183
10-May-2020 15:55:25.886,0.1836170256137848,40712,72294165,38954,-0.18238118290901184,-0.6830465793609619,0.682985782623291,72294184
10-May-2020 15:55:26.886,0.18359291553497314,40712,72294165,38954,-0.1823539435863495,-0.6830548048019409,0.6829912662506104,72294185
10-May-2020 15:55:27.886,0.1835627257823944,40712,72294165,38954,-0.18232658505439758,-0.6830604076385498,0.6830011606216431,72294186
10-May-2020 15:55:28.886,0.1835382580757141,40712,72294165,38954,-0.1822979748249054,-0.6830697059631348,0.6830061674118042,72294187
10-May-2020 15:55:29.886,0.18351343274116516,40712,72294165,38954,-0.182274729013443,-0.6830748319625854,0.683013916015625,72294188
10-May-2020 15:55:30.886,0.18349024653434753,40712,72294165,38954,-0.1822521984577179,-0.6830811500549316,0.683019757270813,72294189
10-May-2020 15:55:31.886,0.18346577882766724,40712,72294165,38954,-0.18222767114639282,-0.6830887794494629,0.6830254793167114,72294190
10-May-2020 15:55:32.886,0.18344229459762573,40712,72294165,38954,-0.18220645189285278,-0.6830910444259644,0.6830350160598755,72294191
10-May-2020 15:55:33.886,0.18341651558876038,40712,72294165,38954,-0.1821773648262024,-0.6831004619598389,0.6830404996871948,72294192
10-May-2020 15:55:34.886,0.18339240550994873,40712,72294165,38954,-0.1821555495262146,-0.6831076145172119,0.683045506477356,72294193
10-May-2020 15:55:35.886,0.18336597084999084,40712,72294165,38954,-0.1821330189704895,-0.683113694190979,0.6830523014068604,72294194
10-May-2020 15:55:36.886,0.1833396553993225,40712,72294165,38954,-0.1821019947528839,-0.6831213235855103,0.6830600500106812,72294195
10-May-2020 15:55:37.886,0.18331676721572876,40712,72294197,38948,-0.18207713961601257,-0.6831307411193848,0.6830635070800781,72294196
10-May-2020 15:55:38.886,0.18329215049743652,40712,72294197,38948,-0.18205338716506958,-0.6831364631652832,0.6830707788467407,72294197
10-May-2020 15:55:39.886,0.18326625227928162,40712,72294197,38948,-0.18202760815620422,-0.6831421852111816,0.6830788850784302,72294198
10-May-2020 15:55:40.886,0.18324285745620728,40712,72294197,38948,-0.18200287222862244,-0.6831482648849487,0.683085560798645,72294199
10-May-2020 15:55:41.886,0.1832178235054016,40712,72294197,38948,-0.18197938799858093,-0.6831541061401367,0.6830928325653076,72294200
10-May-2020 15:55:42.886,0.1831931471824646,40712,72294197,38948,-0.18195298314094543,-0.6831609010696411,0.683099627494812,72294201
10-May-2020 15:55:43.886,0.18316695094108582,40744,72294197,38948,-0.18192589282989502,-0.6831678152084351,0.6831066608428955,72294202
10-May-2020 15:55:44.886,0.18314337730407715,40744,72294197,38948,-0.18190687894821167,-0.6831711530685425,0.6831146478652954,72294203
10-May-2020 15:55:45.886,0.1831158995628357,40744,72294197,38948,-0.1818810999393463,-0.6831808090209961,0.6831197738647461,72294204
10-May-2020 15:55:46.886,0.18309414386749268,40744,72294197,38948,-0.18185529112815857,-0.6831890344619751,0.6831237077713013,72294205
10-May-2020 15:55:47.886,0.1830659806728363,40744,72294197,38948,-0.18182912468910217,-0.6831961870193481,0.683131217956543,72294206
10-May-2020 15:55:48.886,0.18303951621055603,40744,72294197,38948,-0.18180683255195618,-0.6832023859024048,0.6831381320953369,72294207
10-May-2020 15:55:49.886,0.18301871418952942,40744,72294197,38948,-0.18177935481071472,-0.6832102537155151,0.683143138885498,72294208
10-May-2020 15:55:50.886,0.18299096822738647,40744,72294197,38948,-0.18175628781318665,-0.6832160949707031,0.6831508874893188,72294209
10-May-2020 15:55:51.886,0.1829615831375122,40744,72294197,38948,-0.18172958493232727,-0.6832232475280762,0.6831586360931396,72294210
10-May-2020 15:55:52.886,0.18294408917427063,40744,72294197,38948,-0.181703120470047,-0.6832290887832642,0.6831645965576172,72294211
10-May-2020 15:55:53.886,0.18291741609573364,40744,72294197,38948,-0.18168160319328308,-0.6832343339920044,0.6831722259521484,72294212
10-May-2020 15:55:54.886,0.18289116024971008,40744,72294197,38948,-0.18165412545204163,-0.6832399368286133,0.6831810474395752,72294213
10-May-2020 15:55:55.886,0.18287014961242676,40744,72294197,38948,-0.18162834644317627,-0.6832461357116699,0.6831871271133423,72294214
10-May-2020 15:55:56.886,0.18284466862678528,40744,72294197,38948,-0.18160301446914673,-0.6832531690597534,0.683193564414978,72294215
10-May-2020 15:55:57.886,0.18281883001327515,40744,72294197,38948,-0.18158221244812012,-0.6832621097564697,0.6831972599029541,72294216
10-May-2020 15:55:58.886,0.18279170989990234,40744,72294197,38948,-0.1815541684627533,-0.6832698583602905,0.6832042932510376,72294217
10-May-2020 15:55:59.886,0.18276697397232056,40744,72294197,38948,-0.18152999877929688,-0.6832749843597412,0.683212399482727,72294218
10-May-2020 15:56:00.886,0.1827390193939209,40744,72294197,38948,-0.18150535225868225,-0.6832828521728516,0.6832184791564941,72294219
10-May-2020 15:56:01.886,0.18271887302398682,40744,72294197,38948,-0.18148136138916016,-0.6832898855209351,0.6832232475280762,72294220
10-May-2020 15:56:02.886,0.18269392848014832,40744,72294197,38948,-0.1814556121826172,-0.6832977533340454,0.6832284927368164,72294221
10-May-2020 15:56:03.886,0.1826673448085785,40744,72294197,38948,-0.1814311146736145,-0.6833019256591797,0.68323814868927,72294222
10-May-2020 15:56:04.886,0.1826399564743042,40744,72294197,38948,-0.18140169978141785,-0.6833102703094482,0.6832447052001953,72294223
10-May-2020 15:56:05.886,0.18261870741844177,40744,72294197,38948,-0.1813773512840271,-0.6833175420761108,0.6832495927810669,72294224
10-May-2020 15:56:06.886,0.1825910210609436,40744,72294197,38948,-0.18135368824005127,-0.6833235025405884,0.6832576990127563,72294225
10-May-2020 15:56:07.886,0.18256530165672302,40744,72294197,38948,-0.1813257932662964,-0.6833312511444092,0.6832641363143921,72294226
10-May-2020 15:56:08.886,0.1825425624847412,40744,72294197,38948,-0.1812993884086609,-0.6833361387252808,0.6832724809646606,72294227
10-May-2020 15:56:09.886,0.18251806497573853,40744,72294229,38948,-0.18127837777137756,-0.6833449602127075,0.6832756996154785,72294228
10-May-2020 15:56:10.886,0.18249401450157166,40744,72294229,38948,-0.18125537037849426,-0.6833515167236328,0.6832817792892456,72294229
10-May-2020 15:56:11.886,0.18246740102767944,40744,72294229,38948,-0.1812295913696289,-0.6833585500717163,0.68328857421875,72294230
10-May-2020 15:56:12.886,0.18244406580924988,40744,72294229,38948,-0.181203693151474,-0.6833637952804565,0.6832959651947021,72294231
10-May-2020 15:56:13.886,0.18241959810256958,40744,72294229,38948,-0.18117859959602356,-0.6833733320236206,0.6832997798919678,72294232
10-May-2020 15:56:14.886,0.18239212036132812,40744,72294229,38948,-0.18115529417991638,-0.6833791732788086,0.6833075284957886,72294233
10-May-2020 15:56:15.886,0.18236592411994934,40776,72294229,38948,-0.18112808465957642,-0.6833851337432861,0.683315634727478,72294234
10-May-2020 15:56:16.886,0.1823439598083496,40776,72294229,38948,-0.18110430240631104,-0.6833915710449219,0.6833217144012451,72294235
10-May-2020 15:56:17.886,0.18231725692749023,40776,72294229,38948,-0.1810789704322815,-0.6833982467651367,0.6833287477493286,72294236
10-May-2020 15:56:18.886,0.1822918951511383,40776,72294229,38948,-0.1810549795627594,-0.6834036111831665,0.6833364963531494,72294237
10-May-2020 15:56:19.886,0.18226635456085205,40776,72294229,38948,-0.18102729320526123,-0.683411717414856,0.683342695236206,72294238
10-May-2020 15:56:20.886,0.18224212527275085,40776,72294229,38948,-0.18100157380104065,-0.6834179162979126,0.6833494901657104,72294239
10-May-2020 15:56:21.886,0.1822156310081482,40776,72294229,38948,-0.1809769868850708,-0.683425784111023,0.6833553314208984,72294240
10-May-2020 15:56:22.886,0.18219196796417236,40776,72294229,38948,-0.1809523105621338,-0.6834321022033691,0.6833618879318237,72294241
10-May-2020 15:56:23.886,0.18216750025749207,40776,72294229,38948,-0.18092814087867737,-0.6834380626678467,0.6833688020706177,72294242
10-May-2020 15:56:24.886,0.18214547634124756,40776,72294229,38948,-0.1809099316596985,-0.6834442615509033,0.683372974395752,72294243
10-May-2020 15:56:25.886,0.18211901187896729,40776,72294229,38948,-0.18087977170944214,-0.6834521293640137,0.683380126953125,72294244
10-May-2020 15:56:26.886,0.182095468044281,40776,72294229,38948,-0.18085578083992004,-0.6834578514099121,0.683387279510498,72294245
10-May-2020 15:56:27.886,0.18206998705863953,40776,72294229,38948,-0.180830717086792,-0.6834629774093628,0.6833957433700562,72294246
10-May-2020 15:56:28.886,0.18204665184020996,40776,72294229,38948,-0.18080613017082214,-0.6834704875946045,0.6834007501602173,72294247
10-May-2020 15:56:29.886,0.18201950192451477,40776,72294229,38948,-0.18078014254570007,-0.6834790706634521,0.6834061145782471,72294248
10-May-2020 15:56:30.886,0.18199020624160767,40776,72294229,38948,-0.18075242638587952,-0.6834840774536133,0.6834162473678589,72294249
10-May-2020 15:56:31.886,0.18197011947631836,40776,72294229,38948,-0.1807241439819336,-0.6834931373596191,0.6834200620651245,72294250
10-May-2020 15:56:32.886,0.18194490671157837,40776,72294229,38948,-0.18070384860038757,-0.6835005283355713,0.6834250688552856,72294251
10-May-2020 15:56:33.886,0.18191707134246826,40776,72294229,38948,-0.18068242073059082,-0.6835047006607056,0.6834337711334229,72294252
10-May-2020 15:56:34.886,0.18189769983291626,40776,72294229,38948,-0.18064922094345093,-0.6835125684738159,0.6834397315979004,72294253
10-May-2020 15:56:35.886,0.1818755567073822,40776,72294229,38948,-0.18062707781791687,-0.6835188865661621,0.6834453344345093,72294254
10-May-2020 15:56:36.886,0.18184396624565125,40776,72294229,38948,-0.1806146502494812,-0.683523416519165,0.6834524869918823,72294255
10-May-2020 15:56:37.886,0.18182310461997986,40776,72294229,38948,-0.18058189749717712,-0.6835315227508545,0.6834584474563599,72294256
10-May-2020 15:56:38.886,0.18180087208747864,40776,72294229,38948,-0.18055465817451477,-0.6835386753082275,0.683464527130127,72294257
10-May-2020 15:56:39.886,0.18176621198654175,40776,72294229,38948,-0.1805325150489807,-0.6835415363311768,0.6834768056869507,72294258
10-May-2020 15:56:40.886,0.18174436688423157,40776,72294229,38948,-0.18050223588943481,-0.6835510730743408,0.683480978012085,72294259
10-May-2020 15:56:41.886,0.18172329664230347,40776,72294261,38948,-0.18047425150871277,-0.6835607290267944,0.6834845542907715,72294260
10-May-2020 15:56:42.886,0.18169468641281128,40776,72294261,38948,-0.18045833706855774,-0.6835659742355347,0.6834908723831177,72294261
10-May-2020 15:56:43.886,0.18167239427566528,40776,72294261,38948,-0.18043437600135803,-0.6835718154907227,0.6834973096847534,72294262
10-May-2020 15:56:44.886,0.18165495991706848,40776,72294261,38948,-0.18040841817855835,-0.6835798025131226,0.6835010051727295,72294263
10-May-2020 15:56:45.886,0.18162456154823303,40776,72294261,38948,-0.18038761615753174,-0.6835840940475464,0.6835101842880249,72294264
10-May-2020 15:56:46.886,0.1816011369228363,40776,72294261,38948,-0.18036311864852905,-0.6835886240005493,0.6835184097290039,72294265
10-May-2020 15:56:47.886,0.18158218264579773,40808,72294261,38948,-0.18033438920974731,-0.6835957765579224,0.6835238933563232,72294266
10-May-2020 15:56:48.886,0.18155094981193542,40808,72294261,38948,-0.18031343817710876,-0.6836016178131104,0.6835318803787231,72294267
10-May-2020 15:56:49.886,0.18152329325675964,40808,72294261,38948,-0.18028390407562256,-0.6836081743240356,0.6835402250289917,72294268
10-May-2020 15:56:50.886,0.18150269985198975,40808,72294261,38948,-0.1802506148815155,-0.6836172342300415,0.6835452318191528,72294269
10-May-2020 15:56:51.886,0.18146944046020508,40808,72294261,38948,-0.1802302598953247,-0.6836249828338623,0.6835520267486572,72294270
10-May-2020 15:56:52.886,0.1814456582069397,40808,72294261,38948,-0.18020737171173096,-0.6836295127868652,0.6835595369338989,72294271
10-May-2020 15:56:53.886,0.18142682313919067,40808,72294261,38948,-0.18017715215682983,-0.6836392879486084,0.6835629940032959,72294272
10-May-2020 15:56:54.886,0.18139883875846863,40808,72294261,38948,-0.18015655875205994,-0.6836460828781128,0.683569073677063,72294273
10-May-2020 15:56:55.886,0.18137508630752563,40808,72294261,38948,-0.1801377236843109,-0.6836512088775635,0.683574914932251,72294274
10-May-2020 15:56:56.886,0.18135473132133484,40808,72294261,38948,-0.18011316657066345,-0.6836564540863037,0.6835818290710449,72294275
10-May-2020 15:56:57.886,0.18133240938186646,40808,72294261,38948,-0.18009012937545776,-0.683663010597229,0.6835870742797852,72294276
10-May-2020 15:56:58.886,0.18130198121070862,40808,72294261,38948,-0.18006184697151184,-0.6836692094802856,0.6835966110229492,72294277
10-May-2020 15:56:59.886,0.18127772212028503,40808,72294261,38948,-0.18003451824188232,-0.6836761236190796,0.683603048324585,72294278
10-May-2020 15:57:00.886,0.18124902248382568,40808,72294261,38948,-0.18000635504722595,-0.6836837530136108,0.6836106777191162,72294279
10-May-2020 15:57:01.886,0.18122297525405884,40808,72294261,38948,-0.17997947335243225,-0.6836909055709839,0.6836177110671997,72294280
10-May-2020 15:57:02.886,0.18120220303535461,40808,72294261,38948,-0.17995476722717285,-0.6836963891983032,0.6836241483688354,72294281
10-May-2020 15:57:03.886,0.1811751425266266,40808,72294261,38948,-0.17993158102035522,-0.6837036609649658,0.6836302280426025,72294282
10-May-2020 15:57:04.887,0.1811515986919403,40808,72294261,38948,-0.17990875244140625,-0.6837095022201538,0.6836366653442383,72294283
10-May-2020 15:57:05.887,0.18112891912460327,40808,72294261,38948,-0.17988547682762146,-0.6837162971496582,0.6836416721343994,72294284
10-May-2020 15:57:06.887,0.1811029314994812,40808,72294261,38948,-0.1798631250858307,-0.6837214231491089,0.6836493015289307,72294285
10-May-2020 15:57:07.887,0.18107473850250244,40808,72294261,38948,-0.17983347177505493,-0.6837315559387207,0.6836545467376709,72294286
10-May-2020 15:57:08.887,0.18105003237724304,40808,72294261,38948,-0.1798093318939209,-0.6837365627288818,0.6836621761322021,72294287
10-May-2020 15:57:09.887,0.18102312088012695,40808,72294261,38948,-0.17978626489639282,-0.6837437152862549,0.6836686134338379,72294288
10-May-2020 15:57:10.887,0.1809977889060974,40808,72294261,38948,-0.1797581911087036,-0.6837500333786011,0.6836763620376587,72294289
10-May-2020 15:57:11.887,0.18097659945487976,40808,72294261,38948,-0.17973238229751587,-0.6837570667266846,0.6836816072463989,72294290
10-May-2020 15:57:12.887,0.180952250957489,40808,72294261,38948,-0.1797107458114624,-0.6837613582611084,0.6836895942687988,72294291
10-May-2020 15:57:13.887,0.1809271275997162,40808,72294293,38941,-0.17968198657035828,-0.6837707757949829,0.6836942434310913,72294292
10-May-2020 15:57:14.887,0.18090364336967468,40808,72294293,38941,-0.1796567738056183,-0.6837760210037231,0.6837019920349121,72294293
10-May-2020 15:57:15.887,0.18087592720985413,40808,72294293,38941,-0.179636150598526,-0.6837797164916992,0.6837106943130493,72294294
10-May-2020 15:57:16.887,0.18085309863090515,40808,72294293,38941,-0.17960867285728455,-0.6837879419326782,0.6837158203125,72294295
10-May-2020 15:57:17.887,0.18082737922668457,40808,72294293,38941,-0.17958113551139832,-0.6837972402572632,0.683720588684082,72294296
10-May-2020 15:57:18.887,0.18080145120620728,40808,72294293,38941,-0.17956018447875977,-0.6838028430938721,0.6837272644042969,72294297
10-May-2020 15:57:19.887,0.1807764172554016,40840,72294293,38941,-0.1795332133769989,-0.6838101148605347,0.6837338209152222,72294298
10-May-2020 15:57:20.887,0.18075478076934814,40840,72294293,38941,-0.17950868606567383,-0.6838160753250122,0.6837397813796997,72294299
10-May-2020 15:57:21.887,0.18072950839996338,40840,72294293,38941,-0.17948618531227112,-0.6838206052780151,0.6837480068206787,72294300
10-May-2020 15:57:22.887,0.18070468306541443,40840,72294293,38941,-0.17946147918701172,-0.6838278770446777,0.6837539672851562,72294301
10-May-2020 15:57:23.887,0.18067702651023865,40840,72294293,38941,-0.17942920327186584,-0.683835506439209,0.6837619543075562,72294302
10-May-2020 15:57:24.887,0.1806505024433136,40840,72294293,38941,-0.17940765619277954,-0.6838400363922119,0.6837700605392456,72294303
10-May-2020 15:57:25.887,0.18062829971313477,40840,72294293,38941,-0.17938214540481567,-0.6838498115539551,0.6837730407714844,72294304
10-May-2020 15:57:26.887,0.18060410022735596,40840,72294293,38941,-0.17936134338378906,-0.6838566064834595,0.6837776899337769,72294305
10-May-2020 15:57:27.887,0.18057498335838318,40840,72294293,38941,-0.17933779954910278,-0.6838617324829102,0.6837868690490723,72294306
10-May-2020 15:57:28.887,0.18055379390716553,40840,72294293,38941,-0.1793118119239807,-0.6838690042495728,0.6837916374206543,72294307
10-May-2020 15:57:29.887,0.1805305778980255,40840,72294293,38941,-0.17928540706634521,-0.6838769912719727,0.6837965250015259,72294308
10-May-2020 15:57:30.887,0.1805013120174408,40840,72294293,38941,-0.17926326394081116,-0.683879017829895,0.683808445930481,72294309
10-May-2020 15:57:31.887,0.18047970533370972,40840,72294293,38941,-0.17923611402511597,-0.6838862895965576,0.6838138103485107,72294310
10-May-2020 15:57:32.887,0.18045341968536377,40840,72294293,38941,-0.17920517921447754,-0.6838953495025635,0.6838197708129883,72294311
10-May-2020 15:57:33.887,0.18042433261871338,40840,72294293,38941,-0.17918312549591064,-0.6838994026184082,0.6838291883468628,72294312
10-May-2020 15:57:34.887,0.18040412664413452,40840,72294293,38941,-0.17915743589401245,-0.6839083433151245,0.6838324069976807,72294313
10-May-2020 15:57:35.887,0.18037888407707214,40840,72294293,38941,-0.17913323640823364,-0.6839159727096558,0.6838377714157104,72294314
10-May-2020 15:57:36.887,0.1803520917892456,40840,72294293,38941,-0.17911428213119507,-0.6839219331741333,0.6838438510894775,72294315
10-May-2020 15:57:37.887,0.1803290843963623,40840,72294293,38941,-0.17908549308776855,-0.6839302778244019,0.6838490962982178,72294316
10-May-2020 15:57:38.887,0.18030399084091187,40840,72294293,38941,-0.17905962467193604,-0.6839388608932495,0.6838539838790894,72294317
10-May-2020 15:57:39.887,0.18027690052986145,40840,72294293,38941,-0.17903625965118408,-0.6839418411254883,0.6838642358779907,72294318
10-May-2020 15:57:40.887,0.1802518665790558,40840,72294293,38941,-0.17900890111923218,-0.6839487552642822,0.6838709115982056,72294319
10-May-2020 15:57:41.887,0.1802302896976471,40840,72294293,38941,-0.17898088693618774,-0.6839542388916016,0.6838786602020264,72294320
10-May-2020 15:57:42.887,0.18020299077033997,40840,72294293,38941,-0.178960382938385,-0.6839585304260254,0.6838870048522949,72294321
10-May-2020 15:57:43.887,0.1801753044128418,40840,72294293,38941,-0.17893260717391968,-0.6839653253555298,0.6838946342468262,72294322
10-May-2020 15:57:44.887,0.18015551567077637,40840,72294293,38941,-0.17890664935112,-0.6839728355407715,0.6838991641998291,72294323
10-May-2020 15:57:45.887,0.1801268756389618,40840,72294325,38948,-0.17888391017913818,-0.6839793920516968,0.6839059591293335,72294324
10-May-2020 15:57:46.887,0.18009981513023376,40840,72294325,38948,-0.17886173725128174,-0.6839863061904907,0.6839121580123901,72294325
10-May-2020 15:57:47.887,0.18008005619049072,40840,72294325,38948,-0.17883461713790894,-0.6839946508407593,0.6839162111282349,72294326
10-May-2020 15:57:48.887,0.18005260825157166,40840,72294325,38948,-0.17881271243095398,-0.684001088142395,0.6839227676391602,72294327
10-May-2020 15:57:49.887,0.18002793192863464,40840,72294325,38948,-0.17878732085227966,-0.6840078830718994,0.6839287281036377,72294328
10-May-2020 15:57:50.887,0.1800055205821991,40840,72294325,38948,-0.17875662446022034,-0.6840147972106934,0.6839357614517212,72294329
10-May-2020 15:57:51.887,0.1799793243408203,40872,72294325,38948,-0.1787351667881012,-0.6840194463729858,0.683943510055542,72294330
10-May-2020 15:57:52.887,0.1799543797969818,40872,72294325,38948,-0.17871055006980896,-0.684025764465332,0.6839504241943359,72294331
10-May-2020 15:57:53.887,0.1799318790435791,40872,72294325,38948,-0.17868632078170776,-0.6840330362319946,0.6839554309844971,72294332
10-May-2020 15:57:54.887,0.179902583360672,40872,72294325,38948,-0.1786603033542633,-0.6840384006500244,0.6839644908905029,72294333
10-May-2020 15:57:55.887,0.17987439036369324,40872,72294325,38948,-0.17863211035728455,-0.6840461492538452,0.6839714050292969,72294334
10-May-2020 15:57:56.887,0.17985248565673828,40872,72294325,38948,-0.17860791087150574,-0.6840543746948242,0.683975338935852,72294335
10-May-2020 15:57:57.887,0.17982283234596252,40872,72294325,38948,-0.17858418822288513,-0.6840598583221436,0.6839839220046997,72294336
10-May-2020 15:57:58.887,0.17980030179023743,40872,72294325,38948,-0.1785603165626526,-0.6840673685073853,0.6839886903762817,72294337
10-May-2020 15:57:59.887,0.1797770857810974,40872,72294325,38948,-0.17853474617004395,-0.684073805809021,0.6839951276779175,72294338
10-May-2020 15:58:00.887,0.1797509491443634,40872,72294325,38948,-0.17850705981254578,-0.6840815544128418,0.6840013265609741,72294339
10-May-2020 15:58:01.887,0.17972543835639954,40872,72294325,38948,-0.17848533391952515,-0.6840856075286865,0.6840095520019531,72294340
10-May-2020 15:58:02.887,0.1797008216381073,40872,72294325,38948,-0.17845672369003296,-0.6840949058532715,0.6840142011642456,72294341
10-May-2020 15:58:03.887,0.17967721819877625,40872,72294325,38948,-0.1784363090991974,-0.6840972900390625,0.6840231418609619,72294342
10-May-2020 15:58:04.887,0.1796494722366333,40872,72294325,38948,-0.17840877175331116,-0.6841050386428833,0.6840300559997559,72294343
10-May-2020 15:58:05.887,0.17962658405303955,40872,72294325,38948,-0.1783822476863861,-0.6841133832931519,0.6840347051620483,72294344
10-May-2020 15:58:06.887,0.17959833145141602,40872,72294325,38948,-0.17835786938667297,-0.6841193437576294,0.6840424537658691,72294345
10-May-2020 15:58:07.887,0.17957651615142822,40872,72294325,38948,-0.17833274602890015,-0.6841259002685547,0.684048056602478,72294346
10-May-2020 15:58:08.887,0.17955169081687927,40872,72294325,38948,-0.17830640077590942,-0.6841341257095337,0.6840531826019287,72294347
10-May-2020 15:58:09.887,0.17952704429626465,40872,72294325,38948,-0.17828837037086487,-0.684138298034668,0.6840603351593018,72294348
10-May-2020 15:58:10.887,0.17949965596199036,40872,72294325,38948,-0.17825669050216675,-0.684146523475647,0.6840677261352539,72294349
10-May-2020 15:58:11.887,0.17947828769683838,40872,72294325,38948,-0.1782332956790924,-0.6841517686843872,0.6840739250183105,72294350
10-May-2020 15:58:12.887,0.17945227026939392,40872,72294325,38948,-0.17821544408798218,-0.6841553449630737,0.6840819120407104,72294351
10-May-2020 15:58:13.887,0.1794281005859375,40872,72294325,38948,-0.17818710207939148,-0.6841644048690796,0.684086799621582,72294352
10-May-2020 15:58:14.887,0.1794058382511139,40872,72294325,38948,-0.17816108465194702,-0.6841714382171631,0.6840919256210327,72294353
10-May-2020 15:58:15.887,0.17937687039375305,40872,72294325,38948,-0.17813709378242493,-0.6841765642166138,0.6841007471084595,72294354
10-May-2020 15:58:16.887,0.17935264110565186,40872,72294325,38948,-0.17810767889022827,-0.6841855049133301,0.6841059923171997,72294355
10-May-2020 15:58:17.887,0.1793287694454193,40872,72294357,38948,-0.17808443307876587,-0.6841917037963867,0.6841121912002563,72294356
10-May-2020 15:58:18.887,0.1793004274368286,40872,72294357,38948,-0.17805904150009155,-0.6841967105865479,0.6841210126876831,72294357
10-May-2020 15:58:19.887,0.17927995324134827,40872,72294357,38948,-0.1780359447002411,-0.6842038631439209,0.6841254234313965,72294358
10-May-2020 15:58:20.887,0.17925497889518738,40872,72294357,38948,-0.1780092418193817,-0.684211015701294,0.6841317415237427,72294359
10-May-2020 15:58:21.887,0.17922785878181458,40872,72294357,38948,-0.17799171805381775,-0.68421471118927,0.6841394901275635,72294360
10-May-2020 15:58:22.887,0.1792038083076477,40872,72294357,38948,-0.17796558141708374,-0.6842222213745117,0.6841449737548828,72294361
10-May-2020 15:58:23.887,0.17918354272842407,40904,72294357,38948,-0.17794084548950195,-0.6842296123504639,0.6841493844985962,72294362
10-May-2020 15:58:24.887,0.1791536808013916,40904,72294357,38948,-0.17791703343391418,-0.6842358112335205,0.6841576099395752,72294363
10-May-2020 15:58:25.887,0.17912539839744568,40904,72294357,38948,-0.17788824439048767,-0.6842432022094727,0.6841650009155273,72294364
10-May-2020 15:58:26.887,0.17910146713256836,40904,72294357,38948,-0.17785948514938354,-0.6842508316040039,0.684171199798584,72294365
10-May-2020 15:58:27.887,0.17907342314720154,40904,72294357,38948,-0.17783388495445251,-0.6842546463012695,0.6841809749603271,72294366
10-May-2020 15:58:28.887,0.17905175685882568,40904,72294357,38948,-0.17781057953834534,-0.684261679649353,0.6841857433319092,72294367
10-May-2020 15:58:29.887,0.1790297031402588,40904,72294357,38948,-0.17778095602989197,-0.6842687129974365,0.6841922998428345,72294368
10-May-2020 15:58:30.887,0.17900359630584717,40904,72294357,38948,-0.17775970697402954,-0.6842740774154663,0.6841992139816284,72294369
10-May-2020 15:58:31.887,0.17897817492485046,40904,72294357,38948,-0.17773383855819702,-0.6842813491821289,0.684205174446106,72294370
10-May-2020 15:58:32.887,0.17895734310150146,40904,72294357,38948,-0.17771092057228088,-0.6842869520187378,0.684211015701294,72294371
10-May-2020 15:58:33.887,0.17892855405807495,40904,72294357,38948,-0.1776883900165558,-0.684295654296875,0.6842156648635864,72294372
10-May-2020 15:58:34.887,0.17890462279319763,40904,72294357,38948,-0.17766526341438293,-0.6843012571334839,0.6842223405838013,72294373
10-May-2020 15:58:35.887,0.17887982726097107,40904,72294357,38948,-0.17763584852218628,-0.6843103170394897,0.6842275857925415,72294374
10-May-2020 15:58:36.887,0.1788519322872162,40904,72294357,38948,-0.17761313915252686,-0.6843167543411255,0.6842342615127563,72294375
10-May-2020 15:58:37.887,0.17882579565048218,40904,72294357,38948,-0.17758876085281372,-0.6843229532241821,0.6842414140701294,72294376
10-May-2020 15:58:38.887,0.17880243062973022,40904,72294357,38948,-0.1775597333908081,-0.6843298673629761,0.6842480897903442,72294377
10-May-2020 15:58:39.887,0.17877739667892456,40904,72294357,38948,-0.17753514647483826,-0.6843358278274536,0.6842548847198486,72294378
10-May-2020 15:58:40.887,0.17874887585639954,40904,72294357,38948,-0.1775144338607788,-0.6843417882919312,0.6842619180679321,72294379
10-May-2020 15:58:41.887,0.1787266731262207,40904,72294357,38948,-0.17748397588729858,-0.6843482255935669,0.6842691898345947,72294380
10-May-2020 15:58:42.887,0.17870011925697327,40904,72294357,38948,-0.1774607002735138,-0.6843541860580444,0.6842761039733887,72294381
10-May-2020 15:58:43.887,0.17867380380630493,40904,72294357,38948,-0.17743462324142456,-0.6843630075454712,0.6842808723449707,72294382
10-May-2020 15:58:44.887,0.17865249514579773,40904,72294357,38948,-0.1774102747440338,-0.6843680143356323,0.6842877864837646,72294383
10-May-2020 15:58:45.887,0.1786271631717682,40904,72294357,38948,-0.17738789319992065,-0.6843749284744263,0.6842935085296631,72294384
10-May-2020 15:58:46.887,0.17860227823257446,40904,72294357,38948,-0.17736175656318665,-0.6843805313110352,0.6843012571334839,72294385
10-May-2020 15:58:47.887,0.17857924103736877,40904,72294357,38948,-0.17733624577522278,-0.6843888759613037,0.6843054294586182,72294386
10-May-2020 15:58:48.887,0.17854997515678406,40904,72294357,38948,-0.17731350660324097,-0.6843936443328857,0.6843137741088867,72294387
10-May-2020 15:58:49.887,0.17852479219436646,40904,72294389,38948,-0.17728683352470398,-0.684401273727417,0.6843194961547852,72294388
10-May-2020 15:58:50.887,0.17850136756896973,40904,72294389,38948,-0.17726197838783264,-0.68440842628479,0.684325098991394,72294389
10-May-2020 15:58:51.887,0.1784754991531372,40904,72294389,38948,-0.17723920941352844,-0.6844154596328735,0.6843308210372925,72294390
10-May-2020 15:58:52.887,0.17845168709754944,40904,72294389,38948,-0.17721402645111084,-0.6844205856323242,0.6843383312225342,72294391
10-May-2020 15:58:53.887,0.17842894792556763,40904,72294389,38948,-0.17718687653541565,-0.6844280958175659,0.6843438148498535,72294392
10-May-2020 15:58:54.887,0.17840200662612915,40904,72294389,38948,-0.17716234922409058,-0.684434175491333,0.6843510866165161,72294393
10-May-2020 15:58:55.887,0.17837616801261902,40936,72294389,38948,-0.17713665962219238,-0.684441089630127,0.6843575239181519,72294394
10-May-2020 15:58:56.887,0.17835289239883423,40936,72294389,38948,-0.1771095097064972,-0.6844484806060791,0.6843633651733398,72294395
10-May-2020 15:58:57.887,0.17832723259925842,40936,72294389,38948,-0.17708644270896912,-0.6844550371170044,0.6843694448471069,72294396
10-May-2020 15:58:58.887,0.1783030927181244,40936,72294389,38948,-0.1770627796649933,-0.6844602823257446,0.6843767166137695,72294397
10-May-2020 15:58:59.887,0.1782793402671814,40936,72294389,38948,-0.17703530192375183,-0.6844695806503296,0.6843807697296143,72294398
10-May-2020 15:59:00.887,0.1782543659210205,40936,72294389,38948,-0.17701447010040283,-0.6844747066497803,0.6843873262405396,72294399
10-May-2020 15:59:01.887,0.17823061347007751,40936,72294389,38948,-0.1769898235797882,-0.6844816207885742,0.6843932867050171,72294400
10-May-2020 15:59:02.887,0.17820841073989868,40936,72294389,38948,-0.17696082592010498,-0.6844902038574219,0.68439781665802,72294401
10-May-2020 15:59:03.887,0.17817842960357666,40936,72294389,38948,-0.17693781852722168,-0.684496283531189,0.6844052076339722,72294402
10-May-2020 15:59:04.887,0.17815232276916504,40936,72294389,38948,-0.1769154667854309,-0.6845026016235352,0.6844115257263184,72294403
10-May-2020 15:59:05.887,0.17812779545783997,40936,72294389,38948,-0.17688444256782532,-0.6845111846923828,0.6844174861907959,72294404
10-May-2020 15:59:06.887,0.17810308933258057,40936,72294389,38948,-0.17686519026756287,-0.6845157146453857,0.6844242811203003,72294405
10-May-2020 15:59:07.887,0.1780795156955719,40936,72294389,38948,-0.1768411099910736,-0.6845210790634155,0.6844315528869629,72294406
10-May-2020 15:59:08.887,0.1780567765235901,40936,72294389,38948,-0.17681291699409485,-0.6845282316207886,0.6844373941421509,72294407
10-May-2020 15:59:09.887,0.17803159356117249,40936,72294389,38948,-0.17679226398468018,-0.684532642364502,0.6844449043273926,72294408
10-May-2020 15:59:10.887,0.17800626158714294,40936,72294389,38948,-0.17676761746406555,-0.6845391988754272,0.6844514608383179,72294409
10-May-2020 15:59:11.887,0.17798057198524475,40936,72294389,38948,-0.17673960328102112,-0.6845471858978271,0.6844573020935059,72294410
10-May-2020 15:59:12.887,0.17795705795288086,40936,72294389,38948,-0.17671677470207214,-0.6845519542694092,0.6844644546508789,72294411
10-May-2020 15:59:13.887,0.17793068289756775,40936,72294389,38948,-0.17669111490249634,-0.6845593452453613,0.6844707727432251,72294412
10-May-2020 15:59:14.887,0.17790570855140686,40936,72294389,38948,-0.17666086554527283,-0.6845694780349731,0.6844748258590698,72294413
10-May-2020 15:59:15.887,0.17787879705429077,40936,72294389,38948,-0.1766386330127716,-0.6845752000808716,0.6844815015792847,72294414
10-May-2020 15:59:16.887,0.17785394191741943,40936,72294389,38948,-0.1766144335269928,-0.68458092212677,0.6844885349273682,72294415
10-May-2020 15:59:17.887,0.1778331995010376,40936,72294389,38948,-0.17658856511116028,-0.6845905780792236,0.6844912767410278,72294416
10-May-2020 15:59:18.887,0.177805095911026,40936,72294389,38948,-0.17656466364860535,-0.6845951080322266,0.6844998598098755,72294417
10-May-2020 15:59:19.887,0.17777830362319946,40936,72294389,38948,-0.17654204368591309,-0.6845980882644653,0.6845099925994873,72294418
10-May-2020 15:59:20.887,0.1777580976486206,40936,72294389,38948,-0.17651331424713135,-0.6846061944961548,0.6845146417617798,72294419
10-May-2020 15:59:21.887,0.17773261666297913,40936,72294421,38948,-0.17649197578430176,-0.6846104860305786,0.6845219135284424,72294420
10-May-2020 15:59:22.887,0.17770537734031677,40936,72294421,38948,-0.1764678657054901,-0.6846168041229248,0.6845293045043945,72294421
10-May-2020 15:59:23.887,0.17768505215644836,40936,72294421,38948,-0.17643719911575317,-0.6846258640289307,0.6845333576202393,72294422
10-May-2020 15:59:24.887,0.177659809589386,40936,72294421,38948,-0.17641639709472656,-0.6846325397491455,0.6845382452011108,72294423
10-May-2020 15:59:25.887,0.17763283848762512,40936,72294421,38948,-0.17639079689979553,-0.6846381425857544,0.6845463514328003,72294424
10-May-2020 15:59:26.887,0.1776089370250702,40936,72294421,38948,-0.1763635277748108,-0.6846487522125244,0.68454909324646,72294425
10-May-2020 15:59:27.887,0.17757967114448547,40968,72294421,38948,-0.17633822560310364,-0.6846528053283691,0.6845589876174927,72294426
10-May-2020 15:59:28.887,0.17755535244941711,40968,72294421,38948,-0.17631590366363525,-0.6846588850021362,0.6845650672912598,72294427
10-May-2020 15:59:29.887,0.17753452062606812,40968,72294421,38948,-0.17628931999206543,-0.6846657991409302,0.6845707893371582,72294428
10-May-2020 15:59:30.887,0.1775052845478058,40968,72294421,38948,-0.1762637197971344,-0.6846725940704346,0.6845780611038208,72294429
10-May-2020 15:59:31.887,0.17747950553894043,40968,72294421,38948,-0.1762397587299347,-0.6846784353256226,0.6845847368240356,72294430
10-May-2020 15:59:32.887,0.1774570643901825,40968,72294421,38948,-0.17621204257011414,-0.684684157371521,0.6845920085906982,72294431
10-May-2020 15:59:33.887,0.1774328351020813,40968,72294421,38948,-0.17619016766548157,-0.6846905946731567,0.6845974922180176,72294432
10-May-2020 15:59:34.887,0.17740878462791443,40968,72294421,38948,-0.17616677284240723,-0.6846970319747925,0.6846034526824951,72294433
10-May-2020 15:59:35.887,0.17738595604896545,40968,72294421,38948,-0.17614427208900452,-0.6847021579742432,0.6846100091934204,72294434
10-May-2020 15:59:36.887,0.17735889554023743,40968,72294421,38948,-0.17611488699913025,-0.6847089529037476,0.6846178770065308,72294435
10-May-2020 15:59:37.887,0.17733296751976013,40968,72294421,38948,-0.17609426379203796,-0.684715747833252,0.6846230030059814,72294436
10-May-2020 15:59:38.887,0.17730647325515747,40968,72294421,38948,-0.1760648787021637,-0.6847248077392578,0.6846284866333008,72294437
10-May-2020 15:59:39.887,0.17728182673454285,40968,72294421,38948,-0.17604312300682068,-0.6847290992736816,0.684636116027832,72294438
10-May-2020 15:59:40.887,0.17725813388824463,40968,72294421,38948,-0.1760202944278717,-0.6847362518310547,0.6846410036087036,72294439
10-May-2020 15:59:41.887,0.17723435163497925,40968,72294421,38948,-0.17598852515220642,-0.6847445964813232,0.6846468448638916,72294440
10-May-2020 15:59:42.887,0.17720481753349304,40968,72294421,38948,-0.17596504092216492,-0.6847507953643799,0.6846543550491333,72294441
10-May-2020 15:59:43.887,0.17717930674552917,40968,72294421,38948,-0.17593631148338318,-0.6847562789916992,0.684662938117981,72294442
10-May-2020 15:59:44.887,0.17715927958488464,40968,72294421,38948,-0.17590996623039246,-0.684762716293335,0.6846684217453003,72294443
10-May-2020 15:59:45.887,0.17713233828544617,40968,72294421,38948,-0.17588847875595093,-0.684768557548523,0.6846750974655151,72294444
10-May-2020 15:59:46.887,0.177107572555542,40968,72294421,38948,-0.17586550116539001,-0.6847747564315796,0.6846812963485718,72294445
10-May-2020 15:59:47.887,0.17708557844161987,40968,72294421,38948,-0.17584088444709778,-0.6847803592681885,0.6846877336502075,72294446
10-May-2020 15:59:48.887,0.17706048488616943,40968,72294421,38948,-0.1758207082748413,-0.6847864389419556,0.6846930980682373,72294447
10-May-2020 15:59:49.887,0.17703533172607422,40968,72294421,38948,-0.17579147219657898,-0.6847940683364868,0.684699296951294,72294448
10-May-2020 15:59:50.887,0.1770080029964447,40968,72294421,38948,-0.17576462030410767,-0.6848006248474121,0.6847069263458252,72294449
10-May-2020 15:59:51.887,0.1769828200340271,40968,72294421,38948,-0.17574062943458557,-0.6848069429397583,0.6847132444381714,72294450
10-May-2020 15:59:52.887,0.17695453763008118,40968,72294421,38948,-0.1757151484489441,-0.6848145723342896,0.684719443321228,72294451
10-May-2020 15:59:53.887,0.17693176865577698,40968,72294453,38948,-0.17568710446357727,-0.6848229169845581,0.6847240924835205,72294452
10-May-2020 15:59:54.887,0.17690768837928772,40968,72294453,38948,-0.17566579580307007,-0.6848266124725342,0.6847320795059204,72294453
10-May-2020 15:59:55.887,0.1768830120563507,40968,72294453,38948,-0.17564070224761963,-0.684831976890564,0.6847395896911621,72294454
10-May-2020 15:59:56.887,0.17686104774475098,40968,72294453,38948,-0.17561420798301697,-0.6848393678665161,0.6847447156906128,72294455
10-May-2020 15:59:57.887,0.176835298538208,40968,72294453,38948,-0.17559146881103516,-0.6848441362380981,0.684752345085144,72294456
10-May-2020 15:59:58.887,0.17680665850639343,40968,72294453,38948,-0.17556753754615784,-0.6848493814468384,0.6847608089447021,72294457
10-May-2020 15:59:59.887,0.17678329348564148,41000,72294453,38948,-0.17553767561912537,-0.6848562955856323,0.684767484664917,72294458
10-May-2020 16:00:00.887,0.1767566204071045,41000,72294453,38948,-0.17551127076148987,-0.6848646402359009,0.6847728490829468,72294459
10-May-2020 16:00:01.887,0.17673265933990479,41000,72294453,38948,-0.1754891276359558,-0.6848703622817993,0.684779167175293,72294460
10-May-2020 16:00:02.887,0.17670989036560059,41000,72294453,38948,-0.1754644811153412,-0.6848783493041992,0.6847833395004272,72294461
10-May-2020 16:00:03.887,0.17668327689170837,41000,72294453,38948,-0.17543897032737732,-0.6848846673965454,0.6847898960113525,72294462
10-May-2020 16:00:04.887,0.17665773630142212,41000,72294453,38948,-0.1754159927368164,-0.684890866279602,0.6847962141036987,72294463
10-May-2020 16:00:05.887,0.1766345202922821,41000,72294453,38948,-0.1753920018672943,-0.6848994493484497,0.6847999095916748,72294464
10-May-2020 16:00:06.887,0.17660897970199585,41000,72294453,38948,-0.17536768317222595,-0.6849024295806885,0.6848098039627075,72294465
10-May-2020 16:00:07.887,0.17658200860023499,41000,72294453,38948,-0.17533859610557556,-0.684908390045166,0.6848181486129761,72294466
10-May-2020 16:00:08.887,0.17655491828918457,41000,72294453,38948,-0.1753121316432953,-0.6849168539047241,0.6848236322402954,72294467
10-May-2020 16:00:09.887,0.1765318512916565,41000,72294453,38948,-0.1752886176109314,-0.6849209070205688,0.6848315000534058,72294468
10-May-2020 16:00:10.887,0.1765041947364807,41000,72294453,38948,-0.17526233196258545,-0.6849279403686523,0.6848385334014893,72294469
10-May-2020 16:00:11.887,0.17648392915725708,41000,72294453,38948,-0.1752370297908783,-0.6849327087402344,0.6848453283309937,72294470
10-May-2020 16:00:12.887,0.17645946145057678,41000,72294453,38948,-0.17521387338638306,-0.6849415302276611,0.6848489046096802,72294471
10-May-2020 16:00:13.887,0.17643174529075623,41000,72294453,38948,-0.1751912236213684,-0.68494713306427,0.6848561763763428,72294472
10-May-2020 16:00:14.887,0.17640841007232666,41000,72294453,38948,-0.17516249418258667,-0.6849552392959595,0.6848610639572144,72294473
10-May-2020 16:00:15.887,0.17638269066810608,41000,72294453,38948,-0.1751364767551422,-0.6849609613418579,0.6848686933517456,72294474
10-May-2020 16:00:16.887,0.17635557055473328,41000,72294453,38948,-0.17511317133903503,-0.6849689483642578,0.6848737001419067,72294475
10-May-2020 16:00:17.887,0.17633387446403503,41000,72294453,38948,-0.1750890016555786,-0.6849746704101562,0.6848797798156738,72294476
10-May-2020 16:00:18.887,0.1763104796409607,41000,72294453,38948,-0.17506569623947144,-0.6849789619445801,0.6848875284194946,72294477
10-May-2020 16:00:19.887,0.17628178000450134,41000,72294453,38948,-0.17504331469535828,-0.684984564781189,0.6848950386047363,72294478
10-May-2020 16:00:20.887,0.17626047134399414,41000,72294453,38948,-0.17501425743103027,-0.6849930286407471,0.6848995685577393,72294479
10-May-2020 16:00:21.887,0.17623314261436462,41000,72294453,38948,-0.1749846637248993,-0.684998631477356,0.6849081516265869,72294480
10-May-2020 16:00:22.887,0.17620539665222168,41000,72294453,38948,-0.17496389150619507,-0.6850025653839111,0.684916615486145,72294481
10-May-2020 16:00:23.887,0.17618322372436523,41000,72294453,38948,-0.17493751645088196,-0.685010552406311,0.6849215030670166,72294482
10-May-2020 16:00:24.887,0.17616131901741028,41000,72294453,38948,-0.17491328716278076,-0.6850161552429199,0.6849274635314941,72294483
10-May-2020 16:00:25.887,0.17613288760185242,41000,72294485,38948,-0.174890398979187,-0.6850223541259766,0.6849344968795776,72294484
10-May-2020 16:00:26.887,0.17611047625541687,41000,72294485,38948,-0.17486461997032166,-0.6850285530090332,0.6849406957626343,72294485
10-May-2020 16:00:27.887,0.1760859191417694,41000,72294485,38948,-0.17483773827552795,-0.6850365400314331,0.684945821762085,72294486
10-May-2020 16:00:28.887,0.1760576069355011,41000,72294485,38948,-0.17481347918510437,-0.685043215751648,0.6849526166915894,72294487
10-May-2020 16:00:29.887,0.1760336458683014,41000,72294485,38948,-0.17479294538497925,-0.6850485801696777,0.684958815574646,72294488
10-May-2020 16:00:30.887,0.17600661516189575,41000,72294485,38948,-0.17476093769073486,-0.6850546598434448,0.6849676370620728,72294489
10-May-2020 16:00:31.887,0.17598238587379456,41032,72294485,38948,-0.17474055290222168,-0.6850614547729492,0.6849724054336548,72294490
10-May-2020 16:00:32.887,0.1759582757949829,41032,72294485,38948,-0.17471370100975037,-0.6850677728652954,0.6849790811538696,72294491
10-May-2020 16:00:33.887,0.17593446373939514,41032,72294485,38948,-0.17468425631523132,-0.6850730180740356,0.6849875450134277,72294492
10-May-2020 16:00:34.887,0.17590951919555664,41032,72294485,38948,-0.17466354370117188,-0.6850781440734863,0.684994101524353,72294493
10-May-2020 16:00:35.887,0.17588362097740173,41032,72294485,38948,-0.17463845014572144,-0.6850850582122803,0.6850003004074097,72294494
10-May-2020 16:00:36.887,0.17586305737495422,41032,72294485,38948,-0.1746160387992859,-0.6850922107696533,0.6850042343139648,72294495
10-May-2020 16:00:37.887,0.17583712935447693,41032,72294485,38948,-0.17459401488304138,-0.685096025466919,0.6850125789642334,72294496
10-May-2020 16:00:38.887,0.17581093311309814,41032,72294485,38948,-0.17456677556037903,-0.6851029396057129,0.6850193738937378,72294497
10-May-2020 16:00:39.887,0.1757858395576477,41032,72294485,38948,-0.17454293370246887,-0.6851080656051636,0.6850266456604004,72294498
10-May-2020 16:00:40.887,0.17575860023498535,41032,72294485,38948,-0.17451539635658264,-0.6851177215576172,0.6850308179855347,72294499
10-May-2020 16:00:41.887,0.17573243379592896,41032,72294485,38948,-0.1744878888130188,-0.6851251125335693,0.6850374937057495,72294500
10-May-2020 16:00:42.887,0.17570841312408447,41032,72294485,38948,-0.17446067929267883,-0.6851296424865723,0.6850459575653076,72294501
10-May-2020 16:00:43.887,0.17568561434745789,41032,72294485,38948,-0.17443853616714478,-0.685137152671814,0.6850497722625732,72294502
10-May-2020 16:00:44.887,0.1756601333618164,41032,72294485,38948,-0.1744164228439331,-0.6851446628570557,0.6850546598434448,72294503
10-May-2020 16:00:45.887,0.17563530802726746,41032,72294485,38948,-0.17439040541648865,-0.6851499080657959,0.6850624084472656,72294504
10-May-2020 16:00:46.887,0.1756107211112976,41032,72294485,38948,-0.17436769604682922,-0.6851551532745361,0.6850693225860596,72294505
10-May-2020 16:00:47.887,0.17558670043945312,41032,72294485,38948,-0.1743411123752594,-0.6851613521575928,0.6850755214691162,72294506
10-May-2020 16:00:48.887,0.17556193470954895,41032,72294485,38948,-0.17431578040122986,-0.6851668357849121,0.6850829124450684,72294507
10-May-2020 16:00:49.887,0.1755354404449463,41032,72294485,38948,-0.17428919672966003,-0.6851716041564941,0.6850918531417847,72294508
10-May-2020 16:00:50.887,0.17551186680793762,41032,72294485,38948,-0.1742611825466156,-0.6851766109466553,0.6850999593734741,72294509
10-May-2020 16:00:51.887,0.1754874587059021,41032,72294485,38948,-0.1742362380027771,-0.6851855516433716,0.6851036548614502,72294510
10-May-2020 16:00:52.887,0.17545926570892334,41032,72294485,38948,-0.17421376705169678,-0.6851922273635864,0.6851097345352173,72294511
10-May-2020 16:00:53.887,0.1754361093044281,41032,72294485,38948,-0.17419219017028809,-0.6851975917816162,0.6851160526275635,72294512
10-May-2020 16:00:54.887,0.17541024088859558,41032,72294485,38948,-0.17416051030158997,-0.6852072477340698,0.6851210594177246,72294513
10-May-2020 16:00:55.887,0.17538243532180786,41032,72294485,38948,-0.1741396188735962,-0.6852138042449951,0.6851270198822021,72294514
10-May-2020 16:00:56.887,0.1753607988357544,41032,72294485,38948,-0.1741158366203308,-0.6852198839187622,0.6851323843002319,72294515
10-May-2020 16:00:57.887,0.1753363311290741,41032,72294517,38941,-0.17408913373947144,-0.6852248907089233,0.6851406097412109,72294516
10-May-2020 16:00:58.887,0.17530930042266846,41032,72294517,38941,-0.17406344413757324,-0.685230016708374,0.6851487159729004,72294517
10-May-2020 16:00:59.887,0.1752866506576538,41032,72294517,38941,-0.1740417778491974,-0.685236930847168,0.6851532459259033,72294518
10-May-2020 16:01:00.887,0.17526349425315857,41032,72294517,38941,-0.17401418089866638,-0.6852411031723022,0.6851620674133301,72294519
10-May-2020 16:01:01.887,0.17523527145385742,41032,72294517,38941,-0.1739904284477234,-0.6852456331253052,0.6851708889007568,72294520
10-May-2020 16:01:02.887,0.1752105951309204,41032,72294517,38941,-0.17396095395088196,-0.6852544546127319,0.6851754188537598,72294521
10-May-2020 16:01:03.887,0.1751878261566162,41064,72294517,38941,-0.17393848299980164,-0.6852617263793945,0.6851797103881836,72294522
10-May-2020 16:01:04.887,0.17516151070594788,41064,72294517,38941,-0.17391371726989746,-0.6852669715881348,0.685187578201294,72294523
10-May-2020 16:01:05.887,0.1751364767551422,41064,72294517,38941,-0.1738903820514679,-0.6852741241455078,0.6851928234100342,72294524
10-May-2020 16:01:06.887,0.17511272430419922,41064,72294517,38941,-0.17386305332183838,-0.6852846145629883,0.6851952075958252,72294525
10-May-2020 16:01:07.887,0.17508751153945923,41064,72294517,38941,-0.1738414764404297,-0.6852889060974121,0.6852030754089355,72294526
10-May-2020 16:01:08.887,0.17506158351898193,41064,72294517,38941,-0.17381784319877625,-0.6852948665618896,0.6852095127105713,72294527
10-May-2020 16:01:09.887,0.17503497004508972,41064,72294517,38941,-0.17378392815589905,-0.685301661491394,0.685218334197998,72294528
10-May-2020 16:01:10.887,0.17501014471054077,41064,72294517,38941,-0.17376309633255005,-0.6853066682815552,0.6852250099182129,72294529
10-May-2020 16:01:11.887,0.1749846637248993,41064,72294517,38941,-0.17374011874198914,-0.6853127479553223,0.6852312088012695,72294530
10-May-2020 16:01:12.887,0.17496344447135925,41064,72294517,38941,-0.17371222376823425,-0.6853183507919312,0.6852381229400635,72294531
10-May-2020 16:01:13.887,0.17493733763694763,41064,72294517,38941,-0.1736881136894226,-0.6853231191635132,0.6852462291717529,72294532
10-May-2020 16:01:14.887,0.17491453886032104,41064,72294517,38941,-0.1736678183078766,-0.6853289604187012,0.6852511167526245,72294533
10-May-2020 16:01:15.887,0.1748899519443512,41064,72294517,38941,-0.1736413538455963,-0.6853358745574951,0.6852571964263916,72294534
10-May-2020 16:01:16.887,0.17486217617988586,41064,72294517,38941,-0.17361655831336975,-0.6853406429290771,0.6852658987045288,72294535
10-May-2020 16:01:17.887,0.17483600974082947,41064,72294517,38941,-0.17359253764152527,-0.685348391532898,0.6852706670761108,72294536
10-May-2020 16:01:18.887,0.17481309175491333,41064,72294517,38941,-0.1735634207725525,-0.6853556632995605,0.6852767467498779,72294537
10-May-2020 16:01:19.887,0.17478471994400024,41064,72294517,38941,-0.1735403835773468,-0.6853646039962769,0.6852809190750122,72294538
10-May-2020 16:01:20.887,0.17475852370262146,41064,72294517,38941,-0.17351514101028442,-0.6853693723678589,0.6852887868881226,72294539
10-May-2020 16:01:21.887,0.17473727464675903,41064,72294517,38941,-0.17348748445510864,-0.685376763343811,0.6852939128875732,72294540
10-May-2020 16:01:22.887,0.1747097373008728,41064,72294517,38941,-0.173463374376297,-0.6853824853897095,0.685301661491394,72294541
10-May-2020 16:01:23.887,0.17468369007110596,41064,72294517,38941,-0.17343777418136597,-0.6853897571563721,0.6853072643280029,72294542
10-May-2020 16:01:24.887,0.17466166615486145,41064,72294517,38941,-0.17341133952140808,-0.6853933334350586,0.6853162050247192,72294543
10-May-2020 16:01:25.887,0.1746349036693573,41064,72294517,38941,-0.173386812210083,-0.6853995323181152,0.6853232383728027,72294544
10-May-2020 16:01:26.887,0.1746114194393158,41064,72294517,38941,-0.1733631193637848,-0.6854057312011719,0.685328483581543,72294545
10-May-2020 16:01:27.887,0.1745859682559967,41064,72294517,38941,-0.17333728075027466,-0.6854126453399658,0.6853345632553101,72294546
10-May-2020 16:01:28.887,0.17456215620040894,41064,72294517,38941,-0.17331701517105103,-0.6854180097579956,0.6853408813476562,72294547
10-May-2020 16:01:29.887,0.17454054951667786,41064,72294549,38941,-0.17329362034797668,-0.6854249238967896,0.6853454113006592,72294548
10-May-2020 16:01:30.887,0.17451432347297668,41064,72294549,38941,-0.1732669174671173,-0.6854305267333984,0.68535315990448,72294549
10-May-2020 16:01:31.887,0.174485445022583,41064,72294549,38941,-0.17324024438858032,-0.6854394674301147,0.6853584051132202,72294550
10-May-2020 16:01:32.887,0.1744612753391266,41064,72294549,38941,-0.17321327328681946,-0.6854443550109863,0.6853663921356201,72294551
10-May-2020 16:01:33.887,0.17443406581878662,41064,72294549,38941,-0.17318272590637207,-0.6854525804519653,0.6853725910186768,72294552
10-May-2020 16:01:34.887,0.17440947890281677,41064,72294549,38941,-0.17316028475761414,-0.6854579448699951,0.685379147529602,72294553
10-May-2020 16:01:35.887,0.1743849515914917,41096,72294549,38941,-0.17313537001609802,-0.6854636669158936,0.685386061668396,72294554
10-May-2020 16:01:36.887,0.17436105012893677,41096,72294549,38941,-0.17310774326324463,-0.6854702234268188,0.6853924989700317,72294555
10-May-2020 16:01:37.887,0.17433685064315796,41096,72294549,38941,-0.173090398311615,-0.685474157333374,0.685399055480957,72294556
10-May-2020 16:01:38.887,0.1743127703666687,41096,72294549,38941,-0.17306524515151978,-0.6854822635650635,0.6854034662246704,72294557
10-May-2020 16:01:39.887,0.17428699135780334,41096,72294549,38941,-0.17304039001464844,-0.6854876279830933,0.6854110956192017,72294558
10-May-2020 16:01:40.887,0.1742611527442932,41096,72294549,38941,-0.17301544547080994,-0.685492992401123,0.6854186058044434,72294559
10-May-2020 16:01:41.887,0.17423680424690247,41096,72294549,38941,-0.17298957705497742,-0.685500979423523,0.6854233741760254,72294560
10-May-2020 16:01:42.887,0.17421174049377441,41096,72294549,38941,-0.17296335101127625,-0.6855098009109497,0.6854273080825806,72294561
10-May-2020 16:01:43.887,0.17418593168258667,41096,72294549,38941,-0.17293787002563477,-0.6855161190032959,0.685434103012085,72294562
10-May-2020 16:01:44.887,0.17415952682495117,41096,72294549,38941,-0.17291241884231567,-0.6855210065841675,0.6854422092437744,72294563
10-May-2020 16:01:45.887,0.17413559556007385,41096,72294549,38941,-0.1728871464729309,-0.6855274438858032,0.6854485273361206,72294564
10-May-2020 16:01:46.887,0.1741108000278473,41096,72294549,38941,-0.1728610098361969,-0.6855337619781494,0.6854549646377563,72294565
10-May-2020 16:01:47.887,0.17408737540245056,41096,72294549,38941,-0.17284256219863892,-0.6855379343032837,0.6854615211486816,72294566
10-May-2020 16:01:48.887,0.1740628182888031,41096,72294549,38941,-0.17281615734100342,-0.6855440139770508,0.685468316078186,72294567
10-May-2020 16:01:49.887,0.17403697967529297,41096,72294549,38941,-0.17279043793678284,-0.6855506896972656,0.6854747533798218,72294568
10-May-2020 16:01:50.887,0.1740114688873291,41096,72294549,38941,-0.1727646291255951,-0.6855591535568237,0.6854788064956665,72294569
10-May-2020 16:01:51.887,0.17398697137832642,41096,72294549,38941,-0.1727365255355835,-0.685564398765564,0.6854870319366455,72294570
10-May-2020 16:01:52.887,0.17396241426467896,41096,72294549,38941,-0.1727096140384674,-0.685570478439331,0.685494065284729,72294571
10-May-2020 16:01:53.887,0.17393609881401062,41096,72294549,38941,-0.17268604040145874,-0.6855772733688354,0.685499906539917,72294572
10-May-2020 16:01:54.887,0.17391270399093628,41096,72294549,38941,-0.17266231775283813,-0.6855854988098145,0.6855034828186035,72294573
10-May-2020 16:01:55.887,0.17388534545898438,41096,72294549,38941,-0.172636479139328,-0.6855918169021606,0.6855107545852661,72294574
10-May-2020 16:01:56.887,0.1738615334033966,41096,72294549,38941,-0.17261284589767456,-0.6855975389480591,0.6855169534683228,72294575
10-May-2020 16:01:57.887,0.17383801937103271,41096,72294549,38941,-0.17258691787719727,-0.6856043338775635,0.6855226755142212,72294576
10-May-2020 16:01:58.887,0.17381078004837036,41096,72294549,38941,-0.17256373167037964,-0.6856083869934082,0.6855313777923584,72294577
10-May-2020 16:01:59.887,0.17378634214401245,41096,72294549,38941,-0.1725400686264038,-0.685615062713623,0.6855367422103882,72294578
10-May-2020 16:02:00.887,0.17376381158828735,41096,72294549,38941,-0.17251324653625488,-0.6856211423873901,0.6855430603027344,72294579
10-May-2020 16:02:01.887,0.17373469471931458,41096,72294581,38948,-0.17248612642288208,-0.685631275177002,0.6855473518371582,72294580
10-May-2020 16:02:02.887,0.17370784282684326,41096,72294581,38948,-0.17246133089065552,-0.6856352090835571,0.6855562925338745,72294581
10-May-2020 16:02:03.887,0.17368373274803162,41096,72294581,38948,-0.17243146896362305,-0.6856426000595093,0.6855623722076416,72294582
10-May-2020 16:02:04.887,0.17366021871566772,41096,72294581,38948,-0.17241144180297852,-0.6856484413146973,0.6855679750442505,72294583
10-May-2020 16:02:05.887,0.1736350655555725,41096,72294581,38948,-0.17238590121269226,-0.6856549978256226,0.685573935508728,72294584
10-May-2020 16:02:06.887,0.17361196875572205,41096,72294581,38948,-0.17236006259918213,-0.6856600046157837,0.6855812072753906,72294585
10-May-2020 16:02:07.887,0.17358675599098206,41128,72294581,38948,-0.17234063148498535,-0.6856642961502075,0.6855883598327637,72294586
10-May-2020 16:02:08.887,0.17356139421463013,41128,72294581,38948,-0.17231646180152893,-0.6856721639633179,0.6855928897857666,72294587
10-May-2020 16:02:09.887,0.1735369861125946,41128,72294581,38948,-0.1722889542579651,-0.6856811046600342,0.6855971813201904,72294588
10-May-2020 16:02:10.887,0.1735093593597412,41128,72294581,38948,-0.17226210236549377,-0.6856867074966431,0.6856052875518799,72294589
10-May-2020 16:02:11.887,0.17348361015319824,41128,72294581,38948,-0.17223498225212097,-0.6856915950775146,0.685613751411438,72294590
10-May-2020 16:02:12.887,0.17346182465553284,41128,72294581,38948,-0.1722094714641571,-0.6857004165649414,0.6856169700622559,72294591
10-May-2020 16:02:13.887,0.17343488335609436,41128,72294581,38948,-0.17218339443206787,-0.6857064962387085,0.6856241226196289,72294592
10-May-2020 16:02:14.887,0.1734102964401245,41128,72294581,38948,-0.1721625030040741,-0.685712456703186,0.6856298446655273,72294593
10-May-2020 16:02:15.887,0.17338863015174866,41128,72294581,38948,-0.17214009165763855,-0.6857151985168457,0.6856378316879272,72294594
10-May-2020 16:02:16.887,0.1733625829219818,41128,72294581,38948,-0.17211118340492249,-0.6857229471206665,0.6856439113616943,72294595
10-May-2020 16:02:17.887,0.1733373999595642,41128,72294581,38948,-0.1720869243144989,-0.6857293844223022,0.685650110244751,72294596
10-May-2020 16:02:18.887,0.17331138253211975,41128,72294581,38948,-0.17206400632858276,-0.6857353448867798,0.6856565475463867,72294597
10-May-2020 16:02:19.887,0.1732836365699768,41128,72294581,38948,-0.17203426361083984,-0.6857420206069946,0.685664176940918,72294598
10-May-2020 16:02:20.887,0.17325922846794128,41128,72294581,38948,-0.17200782895088196,-0.6857494115829468,0.6856696605682373,72294599
10-May-2020 16:02:21.887,0.1732339859008789,41128,72294581,38948,-0.17198491096496582,-0.6857572793960571,0.685673713684082,72294600
10-May-2020 16:02:22.887,0.17320984601974487,41128,72294581,38948,-0.17196029424667358,-0.6857632398605347,0.6856801509857178,72294601
10-May-2020 16:02:23.887,0.1731860637664795,41128,72294581,38948,-0.17193549871444702,-0.6857692003250122,0.6856863498687744,72294602
10-May-2020 16:02:24.887,0.1731601059436798,41128,72294581,38948,-0.17191186547279358,-0.685775876045227,0.6856921911239624,72294603
10-May-2020 16:02:25.887,0.17313963174819946,41128,72294581,38948,-0.1718887984752655,-0.6857810020446777,0.6856979131698608,72294604
10-May-2020 16:02:26.887,0.1731107532978058,41128,72294581,38948,-0.1718619465827942,-0.6857876777648926,0.685705304145813,72294605
10-May-2020 16:02:27.887,0.17308321595191956,41128,72294581,38948,-0.1718353033065796,-0.6857923269271851,0.6857143640518188,72294606
10-May-2020 16:02:28.887,0.17305895686149597,41128,72294581,38948,-0.1718091070652008,-0.6857980489730835,0.6857211589813232,72294607
10-May-2020 16:02:29.887,0.17303615808486938,41128,72294581,38948,-0.17178252339363098,-0.6858066320419312,0.6857250928878784,72294608
10-May-2020 16:02:30.887,0.17300623655319214,41128,72294581,38948,-0.17175576090812683,-0.6858128309249878,0.6857333183288574,72294609
10-May-2020 16:02:31.887,0.17298558354377747,41128,72294581,38948,-0.1717347502708435,-0.6858172416687012,0.6857391595840454,72294610
10-May-2020 16:02:32.887,0.17296385765075684,41128,72294581,38948,-0.17171040177345276,-0.6858258247375488,0.6857423782348633,72294611
10-May-2020 16:02:33.887,0.17293822765350342,41128,72294613,38948,-0.1716890037059784,-0.6858326196670532,0.6857473850250244,72294612
10-May-2020 16:02:34.887,0.17291319370269775,41128,72294613,38948,-0.17166447639465332,-0.6858371496200562,0.6857553720474243,72294613
10-May-2020 16:02:35.887,0.17288556694984436,41128,72294613,38948,-0.17163321375846863,-0.6858470439910889,0.6857600212097168,72294614
10-May-2020 16:02:36.887,0.17285984754562378,41128,72294613,38948,-0.17160892486572266,-0.6858536005020142,0.6857661008834839,72294615
10-May-2020 16:02:37.887,0.17283287644386292,41128,72294613,38948,-0.17158621549606323,-0.6858577728271484,0.6857744455337524,72294616
10-May-2020 16:02:38.887,0.17281121015548706,41128,72294613,38948,-0.17155766487121582,-0.6858638525009155,0.6857810020446777,72294617
10-May-2020 16:02:39.887,0.17278745770454407,41160,72294613,38948,-0.17153450846672058,-0.6858690977096558,0.685787558555603,72294618
10-May-2020 16:02:40.887,0.17276069521903992,41160,72294613,38948,-0.1715088188648224,-0.6858750581741333,0.6857948303222656,72294619
10-May-2020 16:02:41.887,0.17274078726768494,41160,72294613,38948,-0.17148569226264954,-0.6858804225921631,0.685800313949585,72294620
10-May-2020 16:02:42.887,0.1727127730846405,41160,72294613,38948,-0.17146381735801697,-0.6858863830566406,0.6858068704605103,72294621
10-May-2020 16:02:43.887,0.17268604040145874,41160,72294613,38948,-0.17143714427947998,-0.6858925819396973,0.6858136653900146,72294622
10-May-2020 16:02:44.887,0.17266279458999634,41160,72294613,38948,-0.1714119017124176,-0.685901403427124,0.6858168840408325,72294623
10-May-2020 16:02:45.887,0.17263680696487427,41160,72294613,38948,-0.1713835895061493,-0.6859091520309448,0.6858227252960205,72294624
10-May-2020 16:02:46.887,0.17260727286338806,41160,72294613,38948,-0.17135849595069885,-0.6859133243560791,0.6858323812484741,72294625
10-May-2020 16:02:47.887,0.17258363962173462,41160,72294613,38948,-0.1713348627090454,-0.6859216690063477,0.6858360767364502,72294626
10-May-2020 16:02:48.887,0.17256000638008118,41160,72294613,38948,-0.17130625247955322,-0.6859300136566162,0.6858408451080322,72294627
10-May-2020 16:02:49.887,0.1725350022315979,41160,72294613,38948,-0.17128559947013855,-0.6859344244003296,0.6858478784561157,72294628
10-May-2020 16:02:50.887,0.17251238226890564,41160,72294613,38948,-0.17125993967056274,-0.685937762260437,0.6858564615249634,72294629
10-May-2020 16:02:51.887,0.172488272190094,41160,72294613,38948,-0.17123481631278992,-0.6859451532363892,0.6858614683151245,72294630
10-May-2020 16:02:52.887,0.1724635362625122,41160,72294613,38948,-0.17121243476867676,-0.685949444770813,0.6858690977096558,72294631
10-May-2020 16:02:53.887,0.17243802547454834,41160,72294613,38948,-0.17118757963180542,-0.6859544515609741,0.6858768463134766,72294632
10-May-2020 16:02:54.887,0.17241612076759338,41160,72294613,38948,-0.17116552591323853,-0.6859602928161621,0.6858819723129272,72294633
10-May-2020 16:02:55.887,0.17238858342170715,41160,72294613,38948,-0.17113882303237915,-0.6859686374664307,0.6858870983123779,72294634
10-May-2020 16:02:56.888,0.17236196994781494,41160,72294613,38948,-0.1711123287677765,-0.685977578163147,0.6858915090560913,72294635
10-May-2020 16:02:57.888,0.17233538627624512,41160,72294613,38948,-0.17108440399169922,-0.6859831809997559,0.6858994960784912,72294636
10-May-2020 16:02:58.888,0.17230817675590515,41160,72294613,38948,-0.17105582356452942,-0.6859891414642334,0.6859076023101807,72294637
10-May-2020 16:02:59.888,0.17228707671165466,41160,72294613,38948,-0.17103460431098938,-0.6859962940216064,0.6859111785888672,72294638
10-May-2020 16:03:00.888,0.17226076126098633,41160,72294613,38948,-0.17100763320922852,-0.6860030889511108,0.6859177350997925,72294639
10-May-2020 16:03:01.888,0.17223608493804932,41160,72294613,38948,-0.17098498344421387,-0.6860079765319824,0.6859242916107178,72294640
10-May-2020 16:03:02.888,0.17221584916114807,41160,72294613,38948,-0.17096209526062012,-0.6860138177871704,0.6859294176101685,72294641
10-May-2020 16:03:03.888,0.17219173908233643,41160,72294613,38948,-0.17093783617019653,-0.6860190629959106,0.6859362125396729,72294642
10-May-2020 16:03:04.888,0.17216601967811584,41160,72294613,38948,-0.17091494798660278,-0.6860256195068359,0.6859420537948608,72294643
10-May-2020 16:03:05.888,0.17214062809944153,41160,72294645,38948,-0.1708897054195404,-0.6860308647155762,0.6859493255615234,72294644
10-May-2020 16:03:06.888,0.17211425304412842,41160,72294645,38948,-0.17086347937583923,-0.6860363483428955,0.6859569549560547,72294645
10-May-2020 16:03:07.888,0.1720888912677765,41160,72294645,38948,-0.17083364725112915,-0.686044454574585,0.6859625577926636,72294646
10-May-2020 16:03:08.888,0.1720626950263977,41160,72294645,38948,-0.1708115041255951,-0.6860525608062744,0.6859667301177979,72294647
10-May-2020 16:03:09.888,0.17203903198242188,41160,72294645,38948,-0.17078733444213867,-0.6860584020614624,0.6859726905822754,72294648
10-May-2020 16:03:10.888,0.17201009392738342,41160,72294645,38948,-0.17075660824775696,-0.6860651969909668,0.6859809160232544,72294649
10-May-2020 16:03:11.888,0.17198771238327026,41192,72294645,38948,-0.17073258757591248,-0.6860706806182861,0.685987114906311,72294650
10-May-2020 16:03:12.888,0.171963632106781,41192,72294645,38948,-0.17070558667182922,-0.6860775947570801,0.6859930753707886,72294651
10-May-2020 16:03:13.888,0.17193743586540222,41192,72294645,38948,-0.17068487405776978,-0.6860822439193726,0.6859996318817139,72294652
10-May-2020 16:03:14.888,0.17191097140312195,41192,72294645,38948,-0.17066150903701782,-0.686089277267456,0.6860053539276123,72294653
10-May-2020 16:03:15.888,0.1718893051147461,41192,72294645,38948,-0.17063727974891663,-0.6860957145690918,0.6860102415084839,72294654
10-May-2020 16:03:16.888,0.17186352610588074,41192,72294645,38948,-0.17061355710029602,-0.6861023902893066,0.6860160827636719,72294655
10-May-2020 16:03:17.888,0.17183977365493774,41192,72294645,38948,-0.17058992385864258,-0.6861069202423096,0.686023473739624,72294656
10-May-2020 16:03:18.888,0.17181673645973206,41192,72294645,38948,-0.1705678105354309,-0.6861135959625244,0.6860276460647583,72294657
10-May-2020 16:03:19.888,0.1717941164970398,41192,72294645,38948,-0.17054510116577148,-0.6861187219619751,0.6860337257385254,72294658
10-May-2020 16:03:20.888,0.17176753282546997,41192,72294645,38948,-0.17051604390144348,-0.6861253976821899,0.6860411167144775,72294659
10-May-2020 16:03:21.888,0.1717391312122345,41192,72294645,38948,-0.17048662900924683,-0.6861298084259033,0.6860508918762207,72294660
10-May-2020 16:03:22.888,0.17171132564544678,41192,72294645,38948,-0.1704583764076233,-0.6861352920532227,0.6860597133636475,72294661
10-May-2020 16:03:23.888,0.1716839075088501,41192,72294645,38948,-0.1704304814338684,-0.6861436367034912,0.6860653162002563,72294662
10-May-2020 16:03:24.888,0.17165955901145935,41192,72294645,38948,-0.17040809988975525,-0.6861487627029419,0.6860713958740234,72294663
10-May-2020 16:03:25.888,0.17163395881652832,41192,72294645,38948,-0.17038458585739136,-0.6861544847488403,0.6860779523849487,72294664
10-May-2020 16:03:26.888,0.17161163687705994,41192,72294645,38948,-0.1703629493713379,-0.6861586570739746,0.6860848665237427,72294665
10-May-2020 16:03:27.888,0.17158737778663635,41192,72294645,38948,-0.17033764719963074,-0.6861675977706909,0.6860885620117188,72294666
10-May-2020 16:03:28.888,0.17156124114990234,41192,72294645,38948,-0.17031309008598328,-0.686172604560852,0.6860959529876709,72294667
10-May-2020 16:03:29.888,0.17153719067573547,41192,72294645,38948,-0.17028748989105225,-0.6861788034439087,0.686102032661438,72294668
10-May-2020 16:03:30.888,0.17151296138763428,41192,72294645,38948,-0.17025980353355408,-0.6861867904663086,0.6861069202423096,72294669
10-May-2020 16:03:31.888,0.17148694396018982,41192,72294645,38948,-0.17023813724517822,-0.6861922740936279,0.6861132383346558,72294670
10-May-2020 16:03:32.888,0.1714625060558319,41192,72294645,38948,-0.1702161729335785,-0.68619704246521,0.6861202716827393,72294671
10-May-2020 16:03:33.888,0.17144069075584412,41192,72294645,38948,-0.1701817512512207,-0.6862050294876099,0.6861262321472168,72294672
10-May-2020 16:03:34.888,0.17141219973564148,41192,72294645,38948,-0.17016270756721497,-0.686210036277771,0.6861330270767212,72294673
10-May-2020 16:03:35.888,0.17138293385505676,41192,72294645,38948,-0.1701403260231018,-0.6862161159515381,0.6861398220062256,72294674
10-May-2020 16:03:36.888,0.1713639497756958,41192,72294645,38948,-0.1701069474220276,-0.6862252950668335,0.6861437559127808,72294675
10-May-2020 16:03:37.888,0.17133787274360657,41192,72294677,38948,-0.17008283734321594,-0.6862285137176514,0.6861530542373657,72294676
10-May-2020 16:03:38.888,0.1713080108165741,41192,72294677,38948,-0.17006337642669678,-0.686233639717102,0.6861600875854492,72294677
10-May-2020 16:03:39.888,0.17128854990005493,41192,72294677,38948,-0.17003321647644043,-0.6862425804138184,0.6861636638641357,72294678
10-May-2020 16:03:40.888,0.17126458883285522,41192,72294677,38948,-0.17000943422317505,-0.6862491369247437,0.6861690282821655,72294679
10-May-2020 16:03:41.888,0.17123419046401978,41192,72294677,38948,-0.16998961567878723,-0.6862527132034302,0.6861780881881714,72294680
10-May-2020 16:03:42.888,0.17121285200119019,41192,72294677,38948,-0.16996100544929504,-0.6862589120864868,0.6861839294433594,72294681
10-May-2020 16:03:43.888,0.1711895763874054,41224,72294677,38948,-0.1699339747428894,-0.6862690448760986,0.6861864328384399,72294682
10-May-2020 16:03:44.888,0.1711583435535431,41224,72294677,38948,-0.16991391777992249,-0.6862708330154419,0.6861974000930786,72294683
10-May-2020 16:03:45.888,0.17113515734672546,41224,72294677,38948,-0.1698850691318512,-0.6862771511077881,0.6862039566040039,72294684
10-May-2020 16:03:46.888,0.1711147129535675,41224,72294677,38948,-0.16985726356506348,-0.6862852573394775,0.6862077713012695,72294685
10-May-2020 16:03:47.888,0.1710846722126007,41224,72294677,38948,-0.16983765363693237,-0.6862891912460327,0.6862165927886963,72294686
10-May-2020 16:03:48.888,0.17106148600578308,41224,72294677,38948,-0.16980832815170288,-0.6862950325012207,0.6862232685089111,72294687
10-May-2020 16:03:49.888,0.17103928327560425,41224,72294677,38948,-0.16978099942207336,-0.6863036155700684,0.6862274408340454,72294688
10-May-2020 16:03:50.888,0.17100831866264343,41224,72294677,38948,-0.16975879669189453,-0.6863099336624146,0.6862338781356812,72294689
10-May-2020 16:03:51.888,0.1709854006767273,41224,72294677,38948,-0.16973599791526794,-0.6863176822662354,0.6862374544143677,72294690
10-May-2020 16:03:52.888,0.17096415162086487,41224,72294677,38948,-0.16970416903495789,-0.6863243579864502,0.6862441301345825,72294691
10-May-2020 16:03:53.888,0.17093318700790405,41224,72294677,38948,-0.16968312859535217,-0.6863288879394531,0.6862525939941406,72294692
10-May-2020 16:03:54.888,0.17090889811515808,41224,72294677,38948,-0.16966181993484497,-0.6863353252410889,0.6862574815750122,72294693
10-May-2020 16:03:55.888,0.17088907957077026,41224,72294677,38948,-0.169633686542511,-0.6863418817520142,0.6862627267837524,72294694
10-May-2020 16:03:56.888,0.1708647906780243,41224,72294677,38948,-0.16960987448692322,-0.6863466501235962,0.6862698793411255,72294695
10-May-2020 16:03:57.888,0.1708349585533142,41224,72294677,38948,-0.16958555579185486,-0.6863497495651245,0.686280369758606,72294696
10-May-2020 16:03:58.888,0.1708160638809204,41224,72294677,38948,-0.16955944895744324,-0.6863560676574707,0.6862852573394775,72294697
10-May-2020 16:03:59.888,0.1707877218723297,41224,72294677,38948,-0.1695331633090973,-0.686367392539978,0.6862874031066895,72294698
10-May-2020 16:04:00.888,0.17075839638710022,41224,72294677,38948,-0.16950955986976624,-0.6863710880279541,0.6862970590591431,72294699
10-May-2020 16:04:01.888,0.17073500156402588,41224,72294677,38948,-0.16948381066322327,-0.6863776445388794,0.6863023042678833,72294700
10-May-2020 16:04:02.888,0.17070767283439636,41224,72294677,38948,-0.16945430636405945,-0.6863863468170166,0.6863079071044922,72294701
10-May-2020 16:04:03.888,0.1706821620464325,41224,72294677,38948,-0.16943401098251343,-0.6863924264907837,0.686313271522522,72294702
10-May-2020 16:04:04.888,0.17065805196762085,41224,72294677,38948,-0.16940489411354065,-0.6863985061645508,0.6863199472427368,72294703
10-May-2020 16:04:05.888,0.17063498497009277,41224,72294677,38948,-0.16938558220863342,-0.6864041090011597,0.6863248348236084,72294704
10-May-2020 16:04:06.888,0.1706099510192871,41224,72294677,38948,-0.16935840249061584,-0.6864137649536133,0.6863281726837158,72294705
10-May-2020 16:04:07.888,0.17058604955673218,41224,72294677,38948,-0.1693301796913147,-0.6864186525344849,0.6863363981246948,72294706
10-May-2020 16:04:08.888,0.1705608069896698,41224,72294677,38948,-0.16930800676345825,-0.6864229440689087,0.686343789100647,72294707
10-May-2020 16:04:09.888,0.17053663730621338,41224,72294709,38948,-0.16928163170814514,-0.6864290237426758,0.6863504648208618,72294708
10-May-2020 16:04:10.888,0.1705128252506256,41224,72294709,38948,-0.16925513744354248,-0.6864354610443115,0.6863563060760498,72294709
10-May-2020 16:04:11.888,0.17048871517181396,41224,72294709,38948,-0.16923746466636658,-0.6864413022994995,0.6863607168197632,72294710
10-May-2020 16:04:12.888,0.17046213150024414,41224,72294709,38948,-0.16920891404151917,-0.686447262763977,0.6863685846328735,72294711
10-May-2020 16:04:13.888,0.1704351007938385,41224,72294709,38948,-0.1691795289516449,-0.6864547729492188,0.6863751411437988,72294712
10-May-2020 16:04:14.888,0.1704099476337433,41224,72294709,38948,-0.16915825009346008,-0.686461329460144,0.6863800287246704,72294713
10-May-2020 16:04:15.888,0.17038226127624512,41256,72294709,38948,-0.16912958025932312,-0.6864689588546753,0.6863863468170166,72294714
10-May-2020 16:04:16.888,0.17035967111587524,41256,72294709,38948,-0.16910463571548462,-0.686474084854126,0.6863926649093628,72294715
10-May-2020 16:04:17.888,0.17033135890960693,41256,72294709,38948,-0.16908246278762817,-0.6864805221557617,0.6863986253738403,72294716
10-May-2020 16:04:18.888,0.17030948400497437,41256,72294709,38948,-0.1690557301044464,-0.686487078666687,0.6864043474197388,72294717
10-May-2020 16:04:19.888,0.17028498649597168,41256,72294709,38948,-0.16902881860733032,-0.6864945888519287,0.6864094734191895,72294718
10-May-2020 16:04:20.888,0.17025572061538696,41256,72294709,38948,-0.16900724172592163,-0.6864982843399048,0.6864184141159058,72294719
10-May-2020 16:04:21.888,0.17023524641990662,41256,72294709,38948,-0.16898316144943237,-0.6865043640136719,0.6864231824874878,72294720
10-May-2020 16:04:22.888,0.17020761966705322,41256,72294709,38948,-0.16894912719726562,-0.6865136623382568,0.6864293813705444,72294721
10-May-2020 16:04:23.888,0.1701793372631073,41256,72294709,38948,-0.16892793774604797,-0.6865180730819702,0.6864372491836548,72294722
10-May-2020 16:04:24.888,0.17015686631202698,41256,72294709,38948,-0.16890525817871094,-0.6865239143371582,0.6864423751831055,72294723
10-May-2020 16:04:25.888,0.17013633251190186,41256,72294709,38948,-0.1688792109489441,-0.6865323781967163,0.6864454746246338,72294724
10-May-2020 16:04:26.888,0.17011171579360962,41256,72294709,38948,-0.16885745525360107,-0.6865367889404297,0.6864525079727173,72294725
10-May-2020 16:04:27.888,0.17008519172668457,41256,72294709,38948,-0.16883498430252075,-0.6865432262420654,0.6864579916000366,72294726
10-May-2020 16:04:28.888,0.1700625717639923,41256,72294709,38948,-0.1688055694103241,-0.6865500211715698,0.6864639520645142,72294727
10-May-2020 16:04:29.888,0.17003309726715088,41256,72294709,38948,-0.1687791347503662,-0.6865575313568115,0.6864705085754395,72294728
10-May-2020 16:04:30.888,0.17000731825828552,41256,72294709,38948,-0.16875764727592468,-0.686562180519104,0.6864774227142334,72294729
10-May-2020 16:04:31.888,0.1699836552143097,41256,72294709,38948,-0.16872969269752502,-0.6865675449371338,0.686484694480896,72294730
10-May-2020 16:04:32.888,0.16995781660079956,41256,72294709,38948,-0.1687082052230835,-0.6865743398666382,0.6864897012710571,72294731
10-May-2020 16:04:33.888,0.1699320375919342,41256,72294709,38948,-0.16867822408676147,-0.6865813732147217,0.6864962577819824,72294732
10-May-2020 16:04:34.888,0.16991013288497925,41256,72294709,38948,-0.16865310072898865,-0.6865874528884888,0.6865018606185913,72294733
10-May-2020 16:04:35.888,0.16988521814346313,41256,72294709,38948,-0.1686316430568695,-0.6865935325622559,0.6865072250366211,72294734
10-May-2020 16:04:36.888,0.16986039280891418,41256,72294709,38948,-0.1686071753501892,-0.6865991353988647,0.6865139007568359,72294735
10-May-2020 16:04:37.888,0.16983532905578613,41256,72294709,38948,-0.16857603192329407,-0.686606764793396,0.686519980430603,72294736
10-May-2020 16:04:38.888,0.16980800032615662,41256,72294709,38948,-0.16855204105377197,-0.6866129636764526,0.6865265369415283,72294737
10-May-2020 16:04:39.888,0.16977980732917786,41256,72294709,38948,-0.16852515935897827,-0.6866191625595093,0.6865335702896118,72294738
10-May-2020 16:04:40.888,0.16976094245910645,41256,72294709,38948,-0.16850098967552185,-0.6866254806518555,0.6865378618240356,72294739
10-May-2020 16:04:41.888,0.16973614692687988,41256,72294741,38948,-0.1684834063053131,-0.686630129814148,0.6865435838699341,72294740
10-May-2020 16:04:42.888,0.16970917582511902,41256,72294741,38948,-0.16845661401748657,-0.6866366863250732,0.6865508556365967,72294741
10-May-2020 16:04:43.888,0.1696872115135193,41256,72294741,38948,-0.16843262314796448,-0.6866426467895508,0.6865562200546265,72294742
10-May-2020 16:04:44.888,0.1696622669696808,41256,72294741,38948,-0.16840630769729614,-0.6866488456726074,0.686562180519104,72294743
10-May-2020 16:04:45.888,0.16963651776313782,41256,72294741,38948,-0.1683846116065979,-0.6866543292999268,0.6865684986114502,72294744
10-May-2020 16:04:46.888,0.16961127519607544,41256,72294741,38948,-0.16835492849349976,-0.6866602897644043,0.6865760087966919,72294745
10-May-2020 16:04:47.888,0.16958436369895935,41288,72294741,38948,-0.16832944750785828,-0.6866663694381714,0.6865828037261963,72294746
10-May-2020 16:04:48.888,0.16955918073654175,41288,72294741,38948,-0.16830289363861084,-0.6866718530654907,0.6865900754928589,72294747
10-May-2020 16:04:49.888,0.16953349113464355,41288,72294741,38948,-0.16827428340911865,-0.6866805553436279,0.6865948438644409,72294748
10-May-2020 16:04:50.888,0.16950824856758118,41288,72294741,38948,-0.16825243830680847,-0.6866880655288696,0.6865988969802856,72294749
10-May-2020 16:04:51.888,0.16948175430297852,41288,72294741,38948,-0.16822856664657593,-0.6866923570632935,0.6866070032119751,72294750
10-May-2020 16:04:52.888,0.16946080327033997,41288,72294741,38948,-0.16820034384727478,-0.6867012977600098,0.6866101026535034,72294751
10-May-2020 16:04:53.888,0.16943585872650146,41288,72294741,38948,-0.16818022727966309,-0.6867070198059082,0.6866155862808228,72294752
10-May-2020 16:04:54.888,0.16941022872924805,41288,72294741,38948,-0.16815948486328125,-0.6867115497589111,0.6866225004196167,72294753
10-May-2020 16:04:55.888,0.169388085603714,41288,72294741,38948,-0.16813167929649353,-0.6867192983627319,0.6866270303726196,72294754
10-May-2020 16:04:56.888,0.16936346888542175,41288,72294741,38948,-0.1681097447872162,-0.6867257356643677,0.6866320371627808,72294755
10-May-2020 16:04:57.888,0.16933554410934448,41288,72294741,38948,-0.1680835783481598,-0.686730146408081,0.6866409778594971,72294756
10-May-2020 16:04:58.888,0.16930988430976868,41288,72294741,38948,-0.1680511236190796,-0.6867353916168213,0.6866495609283447,72294757
10-May-2020 16:04:59.888,0.16928446292877197,41288,72294741,38948,-0.16802436113357544,-0.6867415904998779,0.6866565942764282,72294758
10-May-2020 16:05:00.888,0.1692594289779663,41288,72294741,38948,-0.16799938678741455,-0.6867486238479614,0.686661958694458,72294759
10-May-2020 16:05:01.888,0.16923442482948303,41288,72294741,38948,-0.1679774820804596,-0.686754584312439,0.6866670846939087,72294760
10-May-2020 16:05:02.888,0.1692078411579132,41288,72294741,38948,-0.16795054078102112,-0.6867614984512329,0.6866734027862549,72294761
10-May-2020 16:05:03.888,0.16918498277664185,41288,72294741,38948,-0.1679311990737915,-0.6867660284042358,0.6866793632507324,72294762
10-May-2020 16:05:04.888,0.1691613495349884,41288,72294741,38948,-0.16790339350700378,-0.6867752075195312,0.6866827011108398,72294763
10-May-2020 16:05:05.888,0.16913628578186035,41288,72294741,38948,-0.16788005828857422,-0.6867808103561401,0.6866891384124756,72294764
10-May-2020 16:05:06.888,0.1691114604473114,41288,72294741,38948,-0.16785475611686707,-0.6867858171463013,0.6866965293884277,72294765
10-May-2020 16:05:07.888,0.16908976435661316,41288,72294741,38948,-0.16783252358436584,-0.6867921352386475,0.6867008209228516,72294766
10-May-2020 16:05:08.888,0.16906136274337769,41288,72294741,38948,-0.1678052544593811,-0.6867988109588623,0.6867077350616455,72294767
10-May-2020 16:05:09.888,0.1690341830253601,41288,72294741,38948,-0.16778123378753662,-0.6868057250976562,0.686713457107544,72294768
10-May-2020 16:05:10.888,0.16900968551635742,41288,72294741,38948,-0.16775447130203247,-0.6868107318878174,0.6867210865020752,72294769
10-May-2020 16:05:11.888,0.1689845621585846,41288,72294741,38948,-0.1677268147468567,-0.686816930770874,0.6867278814315796,72294770
10-May-2020 16:05:12.888,0.16896149516105652,41288,72294741,38948,-0.1677035093307495,-0.6868230104446411,0.6867330074310303,72294771
10-May-2020 16:05:13.888,0.1689375638961792,41288,72294773,38941,-0.16768041253089905,-0.6868287324905396,0.6867388486862183,72294772
10-May-2020 16:05:14.888,0.16891101002693176,41288,72294773,38941,-0.16765397787094116,-0.6868352890014648,0.6867451667785645,72294773
10-May-2020 16:05:15.888,0.16888710856437683,41288,72294773,38941,-0.1676253080368042,-0.6868418455123901,0.6867516040802002,72294774
10-May-2020 16:05:16.888,0.168860524892807,41288,72294773,38941,-0.16759860515594482,-0.6868501901626587,0.6867563724517822,72294775
10-May-2020 16:05:17.888,0.16883447766304016,41288,72294773,38941,-0.16757571697235107,-0.686855673789978,0.6867629289627075,72294776
10-May-2020 16:05:18.888,0.16881194710731506,41288,72294773,38941,-0.16755211353302002,-0.6868607997894287,0.686768651008606,72294777
10-May-2020 16:05:19.888,0.16878676414489746,41320,72294773,38941,-0.16752809286117554,-0.686867356300354,0.6867742538452148,72294778
10-May-2020 16:05:20.888,0.1687624454498291,41320,72294773,38941,-0.16750523447990417,-0.6868727207183838,0.686780571937561,72294779
10-May-2020 16:05:21.888,0.1687394678592682,41320,72294773,38941,-0.16747963428497314,-0.6868795156478882,0.6867854595184326,72294780
10-May-2020 16:05:22.888,0.16871437430381775,41320,72294773,38941,-0.16745564341545105,-0.6868841648101807,0.6867927312850952,72294781
10-May-2020 16:05:23.888,0.16868537664413452,41320,72294773,38941,-0.16742831468582153,-0.6868903636932373,0.6868007183074951,72294782
10-May-2020 16:05:24.888,0.16866332292556763,41320,72294773,38941,-0.16740328073501587,-0.6868962049484253,0.6868062019348145,72294783
10-May-2020 16:05:25.888,0.1686377227306366,41320,72294773,38941,-0.16737690567970276,-0.6869024038314819,0.6868126392364502,72294784
10-May-2020 16:05:26.888,0.16861176490783691,41320,72294773,38941,-0.1673552691936493,-0.6869059801101685,0.6868209838867188,72294785
10-May-2020 16:05:27.888,0.16858628392219543,41320,72294773,38941,-0.16732701659202576,-0.6869150400161743,0.6868249177932739,72294786
10-May-2020 16:05:28.888,0.1685631275177002,41320,72294773,38941,-0.16730362176895142,-0.6869242191314697,0.6868270635604858,72294787
10-May-2020 16:05:29.888,0.16853660345077515,41320,72294773,38941,-0.16728121042251587,-0.6869293451309204,0.6868340969085693,72294788
10-May-2020 16:05:30.888,0.1685149371623993,41320,72294773,38941,-0.16725856065750122,-0.6869337558746338,0.686840295791626,72294789
10-May-2020 16:05:31.888,0.16848906874656677,41320,72294773,38941,-0.16722717881202698,-0.6869434118270874,0.6868447065353394,72294790
10-May-2020 16:05:32.888,0.16845935583114624,41320,72294773,38941,-0.16719993948936462,-0.6869474649429321,0.6868544816970825,72294791
10-May-2020 16:05:33.888,0.1684337854385376,41320,72294773,38941,-0.16717594861984253,-0.6869522333145142,0.6868619918823242,72294792
10-May-2020 16:05:34.888,0.1684129536151886,41320,72294773,38941,-0.16714787483215332,-0.6869595050811768,0.6868667602539062,72294793
10-May-2020 16:05:35.888,0.16838523745536804,41320,72294773,38941,-0.16712719202041626,-0.686964750289917,0.686873197555542,72294794
10-May-2020 16:05:36.888,0.16836154460906982,41320,72294773,38941,-0.1671036183834076,-0.6869713068008423,0.6868780851364136,72294795
10-May-2020 16:05:37.888,0.16833904385566711,41320,72294773,38941,-0.16707605123519897,-0.6869786977767944,0.6868829727172852,72294796
10-May-2020 16:05:38.888,0.1683121621608734,41320,72294773,38941,-0.1670551598072052,-0.6869838237762451,0.6868896484375,72294797
10-May-2020 16:05:39.888,0.16828268766403198,41320,72294773,38941,-0.1670280396938324,-0.6869902610778809,0.6868969202041626,72294798
10-May-2020 16:05:40.888,0.16826242208480835,41320,72294773,38941,-0.16700202226638794,-0.6869970560073853,0.686901330947876,72294799
10-May-2020 16:05:41.888,0.16823211312294006,41320,72294773,38941,-0.16697371006011963,-0.6870040893554688,0.6869087219238281,72294800
10-May-2020 16:05:42.888,0.16820389032363892,41320,72294773,38941,-0.1669459342956543,-0.6870075464248657,0.6869189739227295,72294801
10-May-2020 16:05:43.888,0.16818532347679138,41320,72294773,38941,-0.1669238805770874,-0.6870156526565552,0.6869208812713623,72294802
10-May-2020 16:05:44.888,0.16815951466560364,41320,72294773,38941,-0.1668982207775116,-0.6870222091674805,0.6869267225265503,72294803
10-May-2020 16:05:45.888,0.1681315004825592,41320,72294805,38941,-0.16687563061714172,-0.6870272159576416,0.6869337558746338,72294804
10-May-2020 16:05:46.888,0.16810819506645203,41320,72294805,38941,-0.16684797406196594,-0.6870317459106445,0.6869417428970337,72294805
10-May-2020 16:05:47.888,0.16808491945266724,41320,72294805,38941,-0.16682392358779907,-0.6870380640029907,0.6869473457336426,72294806
10-May-2020 16:05:48.888,0.16805705428123474,41320,72294805,38941,-0.16680189967155457,-0.6870450973510742,0.6869522333145142,72294807
10-May-2020 16:05:49.888,0.16803336143493652,41320,72294805,38941,-0.16677528619766235,-0.6870498657226562,0.6869596242904663,72294808
10-May-2020 16:05:50.888,0.1680070459842682,41320,72294805,38941,-0.16674494743347168,-0.6870570182800293,0.6869663000106812,72294809
10-May-2020 16:05:51.888,0.16798332333564758,41352,72294805,38941,-0.16672316193580627,-0.6870623826980591,0.6869721412658691,72294810
10-May-2020 16:05:52.888,0.16795900464057922,41352,72294805,38941,-0.16669923067092896,-0.6870700120925903,0.6869761943817139,72294811
10-May-2020 16:05:53.888,0.16793173551559448,41352,72294805,38941,-0.16667044162750244,-0.6870763301849365,0.6869837045669556,72294812
10-May-2020 16:05:54.888,0.1679067611694336,41352,72294805,38941,-0.16664618253707886,-0.6870806217193604,0.6869912147521973,72294813
10-May-2020 16:05:55.888,0.16788455843925476,41352,72294805,38941,-0.1666276752948761,-0.6870871782302856,0.6869947910308838,72294814
10-May-2020 16:05:56.888,0.16785544157028198,41352,72294805,38941,-0.16660144925117493,-0.6870951652526855,0.6870001554489136,72294815
10-May-2020 16:05:57.888,0.1678297519683838,41352,72294805,38941,-0.16657599806785583,-0.6871013641357422,0.6870065927505493,72294816
10-May-2020 16:05:58.888,0.16780900955200195,41352,72294805,38941,-0.16655048727989197,-0.6871063709259033,0.6870125532150269,72294817
10-May-2020 16:05:59.888,0.16778308153152466,41352,72294805,38941,-0.16652700304985046,-0.6871137619018555,0.6870173215866089,72294818
10-May-2020 16:06:00.888,0.1677578091621399,41352,72294805,38941,-0.166499525308609,-0.687119722366333,0.6870242357254028,72294819
10-May-2020 16:06:01.888,0.16773420572280884,41352,72294805,38941,-0.1664734184741974,-0.687125563621521,0.6870306730270386,72294820
10-May-2020 16:06:02.888,0.1677095592021942,41352,72294805,38941,-0.16644838452339172,-0.687131404876709,0.6870368719100952,72294821
10-May-2020 16:06:03.888,0.16768485307693481,41352,72294805,38941,-0.1664251685142517,-0.6871362924575806,0.687043309211731,72294822
10-May-2020 16:06:04.888,0.16765809059143066,41352,72294805,38941,-0.1663971245288849,-0.6871434450149536,0.6870496273040771,72294823
10-May-2020 16:06:05.888,0.16763249039649963,41352,72294805,38941,-0.16637852787971497,-0.6871470212936401,0.6870566606521606,72294824
10-May-2020 16:06:06.888,0.16760924458503723,41352,72294805,38941,-0.166351318359375,-0.6871521472930908,0.6870636940002441,72294825
10-May-2020 16:06:07.888,0.16758295893669128,41352,72294805,38941,-0.16632449626922607,-0.6871601343154907,0.6870689392089844,72294826
10-May-2020 16:06:08.888,0.16755732893943787,41352,72294805,38941,-0.16630059480667114,-0.6871683597564697,0.6870726346969604,72294827
10-May-2020 16:06:09.888,0.16753166913986206,41352,72294805,38941,-0.16627728939056396,-0.6871743202209473,0.6870784759521484,72294828
10-May-2020 16:06:10.888,0.16750913858413696,41352,72294805,38941,-0.16624802350997925,-0.6871806383132935,0.6870847940444946,72294829
10-May-2020 16:06:11.888,0.1674821972846985,41352,72294805,38941,-0.1662251055240631,-0.6871887445449829,0.6870888471603394,72294830
10-May-2020 16:06:12.888,0.16745704412460327,41352,72294805,38941,-0.16619834303855896,-0.6871945858001709,0.6870957612991333,72294831
10-May-2020 16:06:13.888,0.1674365997314453,41352,72294805,38941,-0.16617527604103088,-0.6871978044509888,0.6871030330657959,72294832
10-May-2020 16:06:14.888,0.1674094796180725,41352,72294805,38941,-0.16615194082260132,-0.6872023344039917,0.6871103048324585,72294833
10-May-2020 16:06:15.888,0.16738438606262207,41352,72294805,38941,-0.16612905263900757,-0.6872074604034424,0.6871172189712524,72294834
10-May-2020 16:06:16.888,0.1673625111579895,41352,72294805,38941,-0.16610091924667358,-0.6872161626815796,0.6871205568313599,72294835
10-May-2020 16:06:17.888,0.1673361361026764,41352,72294837,38941,-0.16607415676116943,-0.6872210502624512,0.6871287822723389,72294836
10-May-2020 16:06:18.888,0.16730919480323792,41352,72294837,38941,-0.16605031490325928,-0.6872280836105347,0.6871340274810791,72294837
10-May-2020 16:06:19.888,0.16728228330612183,41352,72294837,38941,-0.1660231351852417,-0.6872360706329346,0.6871391534805298,72294838
10-May-2020 16:06:20.888,0.16725680232048035,41352,72294837,38941,-0.1659983992576599,-0.6872419118881226,0.6871451139450073,72294839
10-May-2020 16:06:21.888,0.167229562997818,41352,72294837,38941,-0.16597098112106323,-0.687246561050415,0.687153697013855,72294840
10-May-2020 16:06:22.888,0.16720595955848694,41352,72294837,38941,-0.16594785451889038,-0.687252402305603,0.687159538269043,72294841
10-May-2020 16:06:23.888,0.16718041896820068,41384,72294837,38941,-0.16591876745224,-0.6872601509094238,0.6871651411056519,72294842
10-May-2020 16:06:24.888,0.16715380549430847,41384,72294837,38941,-0.16589388251304626,-0.6872628927230835,0.6871745586395264,72294843
10-May-2020 16:06:25.888,0.16713231801986694,41384,72294837,38941,-0.16586914658546448,-0.687267541885376,0.6871811151504517,72294844
10-May-2020 16:06:26.888,0.16710978746414185,41384,72294837,38941,-0.1658460795879364,-0.6872758865356445,0.6871838569641113,72294845
10-May-2020 16:06:27.888,0.16708189249038696,41384,72294837,38941,-0.16582179069519043,-0.6872828006744385,0.6871895790100098,72294846
10-May-2020 16:06:28.888,0.16705825924873352,41384,72294837,38941,-0.16579610109329224,-0.6872862577438354,0.6871980428695679,72294847
10-May-2020 16:06:29.888,0.1670328676700592,41384,72294837,38941,-0.1657705008983612,-0.6872940063476562,0.6872025728225708,72294848
10-May-2020 16:06:30.888,0.16700783371925354,41384,72294837,38941,-0.1657489538192749,-0.6873030662536621,0.6872047185897827,72294849
10-May-2020 16:06:31.888,0.16698050498962402,41384,72294837,38941,-0.16571959853172302,-0.6873092651367188,0.687212347984314,72294850
10-May-2020 16:06:32.888,0.1669560670852661,41384,72294837,38941,-0.165696382522583,-0.6873129606246948,0.6872202157974243,72294851
10-May-2020 16:06:33.888,0.16693076491355896,41384,72294837,38941,-0.16567012667655945,-0.687319278717041,0.687226414680481,72294852
10-May-2020 16:06:34.888,0.1669062376022339,41384,72294837,38941,-0.16564637422561646,-0.6873257160186768,0.6872316598892212,72294853
10-May-2020 16:06:35.888,0.16687795519828796,41384,72294837,38941,-0.16561973094940186,-0.6873321533203125,0.6872386932373047,72294854
10-May-2020 16:06:36.888,0.16685450077056885,41384,72294837,38941,-0.1655915081501007,-0.6873364448547363,0.6872467994689941,72294855
10-May-2020 16:06:37.888,0.16683140397071838,41384,72294837,38941,-0.16556745767593384,-0.6873422861099243,0.6872521638870239,72294856
10-May-2020 16:06:38.888,0.16680529713630676,41384,72294837,38941,-0.16554415225982666,-0.6873495578765869,0.687256932258606,72294857
10-May-2020 16:06:39.888,0.16678112745285034,41384,72294837,38941,-0.1655201017856598,-0.6873570680618286,0.6872611045837402,72294858
10-May-2020 16:06:40.888,0.16675832867622375,41384,72294837,38941,-0.16549497842788696,-0.6873596906661987,0.6872701644897461,72294859
10-May-2020 16:06:41.888,0.166733980178833,41384,72294837,38941,-0.16547080874443054,-0.6873661279678345,0.6872754096984863,72294860
10-May-2020 16:06:42.888,0.1667104959487915,41384,72294837,38941,-0.1654486358165741,-0.6873737573623657,0.6872787475585938,72294861
10-May-2020 16:06:43.888,0.16668060421943665,41384,72294837,38941,-0.16542047262191772,-0.6873804330825806,0.6872861385345459,72294862
10-May-2020 16:06:44.888,0.16665706038475037,41384,72294837,38941,-0.16539698839187622,-0.6873854398727417,0.6872924566268921,72294863
10-May-2020 16:06:45.888,0.16662955284118652,41384,72294837,38941,-0.16537204384803772,-0.6873916387557983,0.6872991323471069,72294864
10-May-2020 16:06:46.888,0.16660475730895996,41384,72294837,38941,-0.16534778475761414,-0.6873992681503296,0.6873029470443726,72294865
10-May-2020 16:06:47.888,0.16657668352127075,41384,72294837,38941,-0.16531753540039062,-0.6874051094055176,0.6873111724853516,72294866
10-May-2020 16:06:48.888,0.16655313968658447,41384,72294837,38941,-0.16529405117034912,-0.6874086856842041,0.6873190402984619,72294867
10-May-2020 16:06:49.888,0.16653215885162354,41384,72294869,38948,-0.16527050733566284,-0.6874157190322876,0.687322735786438,72294868
10-May-2020 16:06:50.888,0.16650325059890747,41384,72294869,38948,-0.16524294018745422,-0.6874229907989502,0.6873291730880737,72294869
10-May-2020 16:06:51.888,0.16647973656654358,41384,72294869,38948,-0.1652195155620575,-0.6874269247055054,0.6873366832733154,72294870
10-May-2020 16:06:52.888,0.1664603054523468,41384,72294869,38948,-0.1651957929134369,-0.6874316930770874,0.6873422861099243,72294871
10-May-2020 16:06:53.888,0.16643482446670532,41384,72294869,38948,-0.16517192125320435,-0.6874392032623291,0.6873466968536377,72294872
10-May-2020 16:06:54.888,0.16640916466712952,41384,72294869,38948,-0.1651478111743927,-0.6874463558197021,0.6873514652252197,72294873
10-May-2020 16:06:55.888,0.16638311743736267,41416,72294869,38948,-0.16512149572372437,-0.6874512434005737,0.6873593330383301,72294874
10-May-2020 16:06:56.888,0.1663571298122406,41416,72294869,38948,-0.16509270668029785,-0.6874579191207886,0.6873658895492554,72294875
10-May-2020 16:06:57.888,0.16632956266403198,41416,72294869,38948,-0.16506841778755188,-0.6874668598175049,0.6873694658279419,72294876
10-May-2020 16:06:58.888,0.1663040816783905,41416,72294869,38948,-0.16504323482513428,-0.6874728202819824,0.687375545501709,72294877
10-May-2020 16:06:59.888,0.16627728939056396,41416,72294869,38948,-0.16501423716545105,-0.6874771118164062,0.6873849630355835,72294878
10-May-2020 16:07:00.888,0.16625487804412842,41416,72294869,38948,-0.16499227285385132,-0.6874812841415405,0.6873915195465088,72294879
10-May-2020 16:07:01.888,0.16623112559318542,41416,72294869,38948,-0.1649680733680725,-0.6874895095825195,0.6873947381973267,72294880
10-May-2020 16:07:02.888,0.16620537638664246,41416,72294869,38948,-0.16494274139404297,-0.6874980926513672,0.6873986721038818,72294881
10-May-2020 16:07:03.888,0.16618049144744873,41416,72294869,38948,-0.16491809487342834,-0.6875001192092896,0.6874085664749146,72294882
10-May-2020 16:07:04.888,0.16615664958953857,41416,72294869,38948,-0.16489273309707642,-0.6875063180923462,0.6874139308929443,72294883
10-May-2020 16:07:05.888,0.16613125801086426,41416,72294869,38948,-0.16486620903015137,-0.6875157356262207,0.6874170303344727,72294884
10-May-2020 16:07:06.888,0.16610655188560486,41416,72294869,38948,-0.1648435890674591,-0.6875224113464355,0.6874217987060547,72294885
10-May-2020 16:07:07.888,0.16608083248138428,41416,72294869,38948,-0.16481703519821167,-0.6875247955322266,0.6874319314956665,72294886
10-May-2020 16:07:08.888,0.16605740785598755,41416,72294869,38948,-0.1647929847240448,-0.6875300407409668,0.6874381303787231,72294887
10-May-2020 16:07:09.888,0.1660315990447998,41416,72294869,38948,-0.1647663712501526,-0.6875407695770264,0.687440037727356,72294888
10-May-2020 16:07:10.888,0.16600412130355835,41416,72294869,38948,-0.16473987698554993,-0.6875443458557129,0.6874493360519409,72294889
10-May-2020 16:07:11.888,0.1659805178642273,41416,72294869,38948,-0.16471445560455322,-0.6875487565994263,0.6874569654464722,72294890
10-May-2020 16:07:12.888,0.16595694422721863,41416,72294869,38948,-0.1646912693977356,-0.6875542402267456,0.6874624490737915,72294891
10-May-2020 16:07:13.888,0.16592785716056824,41416,72294869,38948,-0.1646648645401001,-0.6875653266906738,0.6874648332595825,72294892
10-May-2020 16:07:14.888,0.16590428352355957,41416,72294869,38948,-0.16464099287986755,-0.6875702142715454,0.6874712705612183,72294893
10-May-2020 16:07:15.888,0.16588321328163147,41416,72294869,38948,-0.1646178662776947,-0.687574028968811,0.6874780654907227,72294894
10-May-2020 16:07:16.888,0.1658552885055542,41416,72294869,38948,-0.1645924150943756,-0.6875821352005005,0.6874829530715942,72294895
10-May-2020 16:07:17.888,0.16582828760147095,41416,72294869,38948,-0.16456365585327148,-0.6875903606414795,0.6874880790710449,72294896
10-May-2020 16:07:18.888,0.16580623388290405,41416,72294869,38948,-0.16453930735588074,-0.6875945329666138,0.6874949932098389,72294897
10-May-2020 16:07:19.888,0.1657828390598297,41416,72294869,38948,-0.16451364755630493,-0.6875976324081421,0.6875036954879761,72294898
10-May-2020 16:07:20.888,0.16575825214385986,41416,72294869,38948,-0.1644887924194336,-0.687605619430542,0.6875077486038208,72294899
10-May-2020 16:07:21.888,0.16573390364646912,41416,72294901,38948,-0.16446450352668762,-0.6876132488250732,0.687511682510376,72294900
10-May-2020 16:07:22.888,0.16570723056793213,41416,72294901,38948,-0.16443803906440735,-0.6876165866851807,0.6875211000442505,72294901
10-May-2020 16:07:23.888,0.16568362712860107,41416,72294901,38948,-0.16441884636878967,-0.6876219511032104,0.687525749206543,72294902
10-May-2020 16:07:24.888,0.1656576693058014,41416,72294901,38948,-0.16439223289489746,-0.6876298189163208,0.6875307559967041,72294903
10-May-2020 16:07:25.888,0.16563406586647034,41416,72294901,38948,-0.16436704993247986,-0.6876392364501953,0.687532901763916,72294904
10-May-2020 16:07:26.888,0.16560456156730652,41416,72294901,38948,-0.16433998942375183,-0.6876410245895386,0.687544584274292,72294905
10-May-2020 16:07:27.888,0.16558250784873962,41448,72294901,38948,-0.16431981325149536,-0.6876455545425415,0.6875501871109009,72294906
10-May-2020 16:07:28.888,0.1655561625957489,41448,72294901,38948,-0.16428977251052856,-0.6876550912857056,0.6875542402267456,72294907
10-May-2020 16:07:29.888,0.16552937030792236,41448,72294901,38948,-0.1642642319202423,-0.6876623630523682,0.6875597238540649,72294908
10-May-2020 16:07:30.888,0.16550636291503906,41448,72294901,38948,-0.16424250602722168,-0.6876657009124756,0.687566876411438,72294909
10-May-2020 16:07:31.888,0.1654825508594513,41448,72294901,38948,-0.16421252489089966,-0.6876691579818726,0.6875762939453125,72294910
10-May-2020 16:07:32.888,0.16545888781547546,41448,72294901,38948,-0.16419267654418945,-0.6876786947250366,0.6875772476196289,72294911
10-May-2020 16:07:33.888,0.1654350757598877,41448,72294901,38948,-0.16416937112808228,-0.6876853704452515,0.6875818967819214,72294912
10-May-2020 16:07:34.888,0.16540706157684326,41448,72294901,38948,-0.16413986682891846,-0.6876885890960693,0.6875923871994019,72294913
10-May-2020 16:07:35.888,0.16538327932357788,41448,72294901,38948,-0.16411349177360535,-0.6876939535140991,0.6875991821289062,72294914
10-May-2020 16:07:36.888,0.1653565764427185,41448,72294901,38948,-0.16408759355545044,-0.6877038478851318,0.6876019239425659,72294915
10-May-2020 16:07:37.888,0.1653306782245636,41448,72294901,38948,-0.16406524181365967,-0.6877096891403198,0.6876075267791748,72294916
10-May-2020 16:07:38.888,0.16530677676200867,41448,72294901,38948,-0.16404229402542114,-0.6877131462097168,0.6876153945922852,72294917
10-May-2020 16:07:39.888,0.16528058052062988,41448,72294901,38948,-0.1640130579471588,-0.6877202987670898,0.6876215934753418,72294918
10-May-2020 16:07:40.888,0.1652560532093048,41448,72294901,38948,-0.16398999094963074,-0.6877295970916748,0.6876237392425537,72294919
10-May-2020 16:07:41.888,0.1652287244796753,41448,72294901,38948,-0.16396459937095642,-0.6877330541610718,0.6876327991485596,72294920
10-May-2020 16:07:42.888,0.16520628333091736,41448,72294901,38948,-0.1639375388622284,-0.6877379417419434,0.6876397132873535,72294921
10-May-2020 16:07:43.888,0.16518160700798035,41448,72294901,38948,-0.16391587257385254,-0.6877446174621582,0.6876441240310669,72294922
10-May-2020 16:07:44.888,0.16515520215034485,41448,72294901,38948,-0.16389033198356628,-0.6877522468566895,0.687649130821228,72294923
10-May-2020 16:07:45.888,0.1651296317577362,41448,72294901,38948,-0.16386505961418152,-0.6877570152282715,0.6876565217971802,72294924
10-May-2020 16:07:46.888,0.16510704159736633,41448,72294901,38948,-0.16384106874465942,-0.6877593994140625,0.6876652240753174,72294925
10-May-2020 16:07:47.888,0.16508078575134277,41448,72294901,38948,-0.16381609439849854,-0.6877683401107788,0.6876680850982666,72294926
10-May-2020 16:07:48.888,0.1650547981262207,41448,72294901,38948,-0.163792222738266,-0.6877760887145996,0.6876727342605591,72294927
10-May-2020 16:07:49.888,0.1650276780128479,41448,72294901,38948,-0.16376447677612305,-0.6877824068069458,0.6876792907714844,72294928
10-May-2020 16:07:50.888,0.1650034487247467,41448,72294901,38948,-0.16373804211616516,-0.6877850294113159,0.6876887083053589,72294929
10-May-2020 16:07:51.888,0.1649782359600067,41448,72294901,38948,-0.1637139916419983,-0.6877937316894531,0.6876919269561768,72294930
10-May-2020 16:07:52.888,0.16495460271835327,41448,72294901,38948,-0.16368696093559265,-0.6877999305725098,0.6876977682113647,72294931
10-May-2020 16:07:53.888,0.1649281084537506,41448,72294933,38948,-0.16366183757781982,-0.6878048181533813,0.6877052783966064,72294932
10-May-2020 16:07:54.888,0.16490492224693298,41448,72294933,38948,-0.1636364459991455,-0.6878082752227783,0.687713623046875,72294933
10-May-2020 16:07:55.888,0.1648809015750885,41448,72294933,38948,-0.163615882396698,-0.6878172159194946,0.6877149343490601,72294934
10-May-2020 16:07:56.888,0.1648564636707306,41448,72294933,38948,-0.1635899543762207,-0.6878231763839722,0.6877211332321167,72294935
10-May-2020 16:07:57.888,0.16482952237129211,41448,72294933,38948,-0.16356509923934937,-0.687827467918396,0.6877293586730957,72294936
10-May-2020 16:07:58.888,0.16480669379234314,41448,72294933,38948,-0.16354072093963623,-0.6878327131271362,0.6877354383468628,72294937
10-May-2020 16:07:59.888,0.16478034853935242,41480,72294933,38948,-0.16351452469825745,-0.6878397464752197,0.6877408027648926,72294938
10-May-2020 16:08:00.888,0.1647508144378662,41480,72294933,38948,-0.16348591446876526,-0.6878489255905151,0.6877454519271851,72294939
10-May-2020 16:08:01.888,0.16472521424293518,41480,72294933,38948,-0.16346165537834167,-0.6878525018692017,0.6877540349960327,72294940
10-May-2020 16:08:02.888,0.16470223665237427,41480,72294933,38948,-0.1634368598461151,-0.6878576278686523,0.6877602338790894,72294941
10-May-2020 16:08:03.888,0.1646747589111328,41480,72294933,38948,-0.1634107232093811,-0.6878662109375,0.6877641677856445,72294942
10-May-2020 16:08:04.888,0.1646510660648346,41480,72294933,38948,-0.16338935494422913,-0.6878713369369507,0.6877696514129639,72294943
10-May-2020 16:08:05.888,0.16462785005569458,41480,72294933,38948,-0.1633647084236145,-0.6878752708435059,0.6877772808074951,72294944
10-May-2020 16:08:06.888,0.16460499167442322,41480,72294933,38948,-0.16334044933319092,-0.6878805160522461,0.6877832412719727,72294945
10-May-2020 16:08:07.888,0.1645807921886444,41480,72294933,38948,-0.1633157730102539,-0.6878879070281982,0.6877875328063965,72294946
10-May-2020 16:08:08.888,0.16455131769180298,41480,72294933,38948,-0.16328951716423035,-0.6878947019577026,0.6877940893173218,72294947
10-May-2020 16:08:09.888,0.16452527046203613,41480,72294933,38948,-0.1632634401321411,-0.6878987550735474,0.6878025531768799,72294948
10-May-2020 16:08:10.888,0.16450220346450806,41480,72294933,38948,-0.16323724389076233,-0.687907338142395,0.6878056526184082,72294949
10-May-2020 16:08:11.888,0.16447725892066956,41480,72294933,38948,-0.1632142961025238,-0.6879135370254517,0.6878106594085693,72294950
10-May-2020 16:08:12.888,0.1644500195980072,41480,72294933,38948,-0.1631874144077301,-0.6879193782806396,0.6878176927566528,72294951
10-May-2020 16:08:13.888,0.16442471742630005,41480,72294933,38948,-0.1631612777709961,-0.6879230737686157,0.6878262758255005,72294952
10-May-2020 16:08:14.888,0.16440162062644958,41480,72294933,38948,-0.16313469409942627,-0.6879305839538574,0.6878305673599243,72294953
10-May-2020 16:08:15.888,0.16437584161758423,41480,72294933,38948,-0.16311275959014893,-0.6879385709762573,0.6878342628479004,72294954
10-May-2020 16:08:16.888,0.1643505096435547,41480,72294933,38948,-0.1630886197090149,-0.6879431009292603,0.6878412961959839,72294955
10-May-2020 16:08:17.888,0.1643255054950714,41480,72294933,38948,-0.1630609929561615,-0.6879466772079468,0.6878502368927002,72294956
10-May-2020 16:08:18.888,0.16429871320724487,41480,72294933,38948,-0.16303667426109314,-0.687952995300293,0.6878563165664673,72294957
10-May-2020 16:08:19.888,0.16427403688430786,41480,72294933,38948,-0.16301089525222778,-0.6879603862762451,0.6878609657287598,72294958
10-May-2020 16:08:20.888,0.1642492413520813,41480,72294933,38948,-0.1629890501499176,-0.6879650354385376,0.6878675222396851,72294959
10-May-2020 16:08:21.888,0.1642266809940338,41480,72294933,38948,-0.16296175122261047,-0.6879700422286987,0.6878738403320312,72294960
10-May-2020 16:08:22.888,0.1642010509967804,41480,72294933,38948,-0.16294005513191223,-0.6879757642745972,0.6878793239593506,72294961
10-May-2020 16:08:23.888,0.16417467594146729,41480,72294933,38948,-0.16291117668151855,-0.6879847049713135,0.6878834962844849,72294962
10-May-2020 16:08:24.888,0.16414865851402283,41480,72294933,38948,-0.16288843750953674,-0.6879880428314209,0.687891960144043,72294963
10-May-2020 16:08:25.888,0.16412067413330078,41480,72294965,38948,-0.162862628698349,-0.6879936456680298,0.687899112701416,72294964
10-May-2020 16:08:26.888,0.16409730911254883,41480,72294965,38948,-0.16283538937568665,-0.6880024671554565,0.6879022121429443,72294965
10-May-2020 16:08:27.888,0.16407153010368347,41480,72294965,38948,-0.16280880570411682,-0.6880097389221191,0.6879074573516846,72294966
10-May-2020 16:08:28.888,0.16404461860656738,41480,72294965,38948,-0.16278484463691711,-0.688012957572937,0.6879163980484009,72294967
10-May-2020 16:08:29.888,0.1640223264694214,41480,72294965,38948,-0.16275978088378906,-0.6880190372467041,0.6879215240478516,72294968
10-May-2020 16:08:30.888,0.1640012562274933,41480,72294965,38948,-0.16273653507232666,-0.6880248785018921,0.6879262924194336,72294969
10-May-2020 16:08:31.888,0.16397351026535034,41512,72294965,38948,-0.16271451115608215,-0.688031792640686,0.6879311800003052,72294970
10-May-2020 16:08:32.888,0.16394862532615662,41512,72294965,38948,-0.16268742084503174,-0.6880345344543457,0.6879408359527588,72294971
10-May-2020 16:08:33.888,0.16392484307289124,41512,72294965,38948,-0.16266167163848877,-0.6880409717559814,0.6879462003707886,72294972
10-May-2020 16:08:34.888,0.16389590501785278,41512,72294965,38948,-0.162634015083313,-0.6880480051040649,0.6879525184631348,72294973
10-May-2020 16:08:35.888,0.16387256979942322,41512,72294965,38948,-0.16261079907417297,-0.6880558729171753,0.6879556179046631,72294974
10-May-2020 16:08:36.888,0.1638486385345459,41512,72294965,38948,-0.1625853180885315,-0.6880598068237305,0.6879633665084839,72294975
10-May-2020 16:08:37.888,0.16382020711898804,41512,72294965,38948,-0.16255813837051392,-0.6880651712417603,0.6879713535308838,72294976
10-May-2020 16:08:38.888,0.16379615664482117,41512,72294965,38948,-0.16253337264060974,-0.6880737543106079,0.687974214553833,72294977
10-May-2020 16:08:39.888,0.16377046704292297,41512,72294965,38948,-0.16250509023666382,-0.6880815029144287,0.6879793405532837,72294978
10-May-2020 16:08:40.888,0.16374415159225464,41512,72294965,38948,-0.16248339414596558,-0.6880838871002197,0.68798828125,72294979
10-May-2020 16:08:41.888,0.16372093558311462,41512,72294965,38948,-0.16245737671852112,-0.6880893707275391,0.6879945993423462,72294980
10-May-2020 16:08:42.888,0.1636984646320343,41512,72294965,38948,-0.16243484616279602,-0.6880980730056763,0.6879966259002686,72294981
10-May-2020 16:08:43.888,0.16367164254188538,41512,72294965,38948,-0.16241344809532166,-0.6881035566329956,0.6880025863647461,72294982
10-May-2020 16:08:44.888,0.16364786028862,41512,72294965,38948,-0.16238564252853394,-0.6881066560745239,0.688011884689331,72294983
10-May-2020 16:08:45.888,0.16362467408180237,41512,72294965,38948,-0.16235893964767456,-0.6881115436553955,0.6880186796188354,72294984
10-May-2020 16:08:46.889,0.16359952092170715,41512,72294965,38948,-0.16233766078948975,-0.6881200075149536,0.6880209445953369,72294985
10-May-2020 16:08:47.889,0.1635695993900299,41512,72294965,38948,-0.1623055338859558,-0.6881253719329834,0.6880302429199219,72294986
10-May-2020 16:08:48.889,0.1635459065437317,41512,72294965,38948,-0.16228622198104858,-0.6881294250488281,0.6880367994308472,72294987
10-May-2020 16:08:49.889,0.1635189652442932,41512,72294965,38948,-0.16225656867027283,-0.6881365776062012,0.6880426406860352,72294988
10-May-2020 16:08:50.889,0.16349545121192932,41512,72294965,38948,-0.16223454475402832,-0.6881449222564697,0.6880452632904053,72294989
10-May-2020 16:08:51.889,0.16347035765647888,41512,72294965,38948,-0.1622089147567749,-0.6881504058837891,0.688051700592041,72294990
10-May-2020 16:08:52.889,0.16344678401947021,41512,72294965,38948,-0.16219118237495422,-0.6881523132324219,0.6880594491958618,72294991
10-May-2020 16:08:53.889,0.16342413425445557,41512,72294965,38948,-0.16216349601745605,-0.6881600618362427,0.6880637407302856,72294992
10-May-2020 16:08:54.889,0.1633991301059723,41512,72294965,38948,-0.1621389091014862,-0.6881673336029053,0.6880682706832886,72294993
10-May-2020 16:08:55.889,0.1633703112602234,41512,72294965,38948,-0.16211050748825073,-0.6881701946258545,0.6880788803100586,72294994
10-May-2020 16:08:56.889,0.16334670782089233,41512,72294965,38948,-0.16208401322364807,-0.6881744861602783,0.6880866289138794,72294995
10-May-2020 16:08:57.889,0.16332009434700012,41512,72294997,38948,-0.1620519757270813,-0.6881827116012573,0.6880921125411987,72294996
10-May-2020 16:08:58.889,0.16329175233840942,41512,72294997,38948,-0.16203078627586365,-0.6881923675537109,0.6880942583084106,72294997
10-May-2020 16:08:59.889,0.1632717251777649,41512,72294997,38948,-0.16200751066207886,-0.6881959438323975,0.6881008148193359,72294998
10-May-2020 16:09:00.889,0.16324812173843384,41512,72294997,38948,-0.16198277473449707,-0.6882005929946899,0.6881077289581299,72294999
10-May-2020 16:09:01.889,0.16322395205497742,41512,72294997,38948,-0.1619616448879242,-0.6882073879241943,0.6881116628646851,72295000
10-May-2020 16:09:02.889,0.16319885849952698,41512,72294997,38948,-0.16193509101867676,-0.6882154941558838,0.6881158351898193,72295001
10-May-2020 16:09:03.889,0.16317248344421387,41544,72294997,38948,-0.16191110014915466,-0.688217282295227,0.688125729560852,72295002
10-May-2020 16:09:04.889,0.16314631700515747,41544,72294997,38948,-0.1618892252445221,-0.6882203817367554,0.6881338357925415,72295003
10-May-2020 16:09:05.889,0.1631220281124115,41544,72294997,38948,-0.1618608832359314,-0.6882297992706299,0.6881369352340698,72295004
10-May-2020 16:09:06.889,0.16309332847595215,41544,72294997,38948,-0.16183263063430786,-0.6882381439208984,0.6881420612335205,72295005
10-May-2020 16:09:07.889,0.16306722164154053,41544,72294997,38948,-0.16181039810180664,-0.6882424354553223,0.6881492137908936,72295006
10-May-2020 16:09:08.889,0.16304615139961243,41544,72294997,38948,-0.1617840826511383,-0.6882479190826416,0.688154935836792,72295007
10-May-2020 16:09:09.889,0.1630234718322754,41544,72294997,38948,-0.16175547242164612,-0.6882562637329102,0.6881586313247681,72295008
10-May-2020 16:09:10.889,0.16299381852149963,41544,72294997,38948,-0.16173207759857178,-0.6882609128952026,0.6881662607192993,72295009
10-May-2020 16:09:11.889,0.16297242045402527,41544,72294997,38948,-0.16171008348464966,-0.6882644891738892,0.6881731748580933,72295010
10-May-2020 16:09:12.889,0.1629495620727539,41544,72294997,38948,-0.1616845726966858,-0.6882699728012085,0.6881791353225708,72295011
10-May-2020 16:09:13.889,0.16292059421539307,41544,72294997,38948,-0.16165828704833984,-0.6882761716842651,0.6881859302520752,72295012
10-May-2020 16:09:14.889,0.16289567947387695,41544,72294997,38948,-0.16163355112075806,-0.68828284740448,0.6881909370422363,72295013
10-May-2020 16:09:15.889,0.16287267208099365,41544,72294997,38948,-0.16160601377487183,-0.6882874965667725,0.6881982088088989,72295014
10-May-2020 16:09:16.889,0.1628466248512268,41544,72294997,38948,-0.16158849000930786,-0.6882932186126709,0.6882026195526123,72295015
10-May-2020 16:09:17.889,0.16282039880752563,41544,72294997,38948,-0.1615588665008545,-0.6883020401000977,0.6882071495056152,72295016
10-May-2020 16:09:18.889,0.162794828414917,41544,72294997,38948,-0.1615276336669922,-0.6883103847503662,0.6882121562957764,72295017
10-May-2020 16:09:19.889,0.16276881098747253,41544,72294997,38948,-0.16150760650634766,-0.6883125305175781,0.6882209777832031,72295018
10-May-2020 16:09:20.889,0.16274413466453552,41544,72294997,38948,-0.1614782214164734,-0.6883189678192139,0.6882269382476807,72295019
10-May-2020 16:09:21.889,0.16272011399269104,41544,72294997,38948,-0.16145578026771545,-0.6883261203765869,0.6882311105728149,72295020
10-May-2020 16:09:22.889,0.16269433498382568,41544,72294997,38948,-0.161431223154068,-0.6883293390274048,0.6882394552230835,72295021
10-May-2020 16:09:23.889,0.1626700460910797,41544,72294997,38948,-0.16140684485435486,-0.6883338689804077,0.6882462501525879,72295022
10-May-2020 16:09:24.889,0.16265004873275757,41544,72294997,38948,-0.16138291358947754,-0.6883376836776733,0.6882528066635132,72295023
10-May-2020 16:09:25.889,0.16262203454971313,41544,72294997,38948,-0.16136011481285095,-0.6883457899093628,0.6882568597793579,72295024
10-May-2020 16:09:26.889,0.1625930368900299,41544,72294997,38948,-0.16132932901382446,-0.6883513927459717,0.6882654428482056,72295025
10-May-2020 16:09:27.889,0.16256898641586304,41544,72294997,38948,-0.16130536794662476,-0.6883578300476074,0.688270092010498,72295026
10-May-2020 16:09:28.889,0.16254201531410217,41544,72294997,38948,-0.16127893328666687,-0.6883652210235596,0.6882752180099487,72295027
10-May-2020 16:09:29.889,0.1625167727470398,41544,72295029,38948,-0.16125273704528809,-0.6883730888366699,0.6882795095443726,72295028
10-May-2020 16:09:30.889,0.16249483823776245,41544,72295029,38948,-0.1612262725830078,-0.6883782148361206,0.6882857084274292,72295029
10-May-2020 16:09:31.889,0.16246896982192993,41544,72295029,38948,-0.16120541095733643,-0.6883809566497803,0.6882940530776978,72295030
10-May-2020 16:09:32.889,0.1624450981616974,41544,72295029,38948,-0.16118240356445312,-0.6883879899978638,0.6882981061935425,72295031
10-May-2020 16:09:33.889,0.16242343187332153,41544,72295029,38948,-0.1611577272415161,-0.6883960962295532,0.6883009672164917,72295032
10-May-2020 16:09:34.889,0.16239389777183533,41544,72295029,38948,-0.1611328125,-0.688400149345398,0.6883096694946289,72295033
10-May-2020 16:09:35.889,0.16236761212348938,41576,72295029,38948,-0.1611030101776123,-0.6884057521820068,0.6883172988891602,72295034
10-May-2020 16:09:36.889,0.16234546899795532,41576,72295029,38948,-0.16107606887817383,-0.6884113550186157,0.6883230209350586,72295035
10-May-2020 16:09:37.889,0.16231873631477356,41576,72295029,38948,-0.1610516905784607,-0.688418984413147,0.6883276700973511,72295036
10-May-2020 16:09:38.889,0.16229185461997986,41576,72295029,38948,-0.1610257625579834,-0.6884225606918335,0.6883364915847778,72295037
10-May-2020 16:09:39.889,0.16227206587791443,41576,72295029,38948,-0.16100138425827026,-0.6884275674819946,0.6883416175842285,72295038
10-May-2020 16:09:40.889,0.16224521398544312,41576,72295029,38948,-0.16097304224967957,-0.6884353160858154,0.6883469820022583,72295039
10-May-2020 16:09:41.889,0.1622183918952942,41576,72295029,38948,-0.16095182299613953,-0.6884427070617676,0.6883509159088135,72295040
10-May-2020 16:09:42.889,0.1621929407119751,41576,72295029,38948,-0.16092759370803833,-0.6884466409683228,0.6883585453033447,72295041
10-May-2020 16:09:43.889,0.16217026114463806,41576,72295029,38948,-0.16090992093086243,-0.6884526014328003,0.6883621215820312,72295042
10-May-2020 16:09:44.889,0.16214248538017273,41576,72295029,38948,-0.16088154911994934,-0.6884618997573853,0.6883660554885864,72295043
10-May-2020 16:09:45.889,0.1621190309524536,41576,72295029,38948,-0.16085827350616455,-0.6884689331054688,0.688369631767273,72295044
10-May-2020 16:09:46.889,0.16209211945533752,41576,72295029,38948,-0.1608286201953888,-0.6884720325469971,0.6883797645568848,72295045
10-May-2020 16:09:47.889,0.1620694100856781,41576,72295029,38948,-0.16080623865127563,-0.6884765625,0.6883859634399414,72295046
10-May-2020 16:09:48.889,0.16204360127449036,41576,72295029,38948,-0.16077539324760437,-0.6884846687316895,0.6883909702301025,72295047
10-May-2020 16:09:49.889,0.1620194911956787,41576,72295029,38948,-0.16075381636619568,-0.6884886026382446,0.6883978843688965,72295048
10-May-2020 16:09:50.889,0.1619933843612671,41576,72295029,38948,-0.160729318857193,-0.688491702079773,0.6884065866470337,72295049
10-May-2020 16:09:51.889,0.16197481751441956,41576,72295029,38948,-0.1607035994529724,-0.688498854637146,0.6884100437164307,72295050
10-May-2020 16:09:52.889,0.1619449257850647,41576,72295029,38948,-0.16067808866500854,-0.6885077953338623,0.6884140968322754,72295051
10-May-2020 16:09:53.889,0.16191688179969788,41576,72295029,38948,-0.16065329313278198,-0.6885147094726562,0.6884194612503052,72295052
10-May-2020 16:09:54.889,0.1618964672088623,41576,72295029,38948,-0.16062673926353455,-0.6885191202163696,0.6884260177612305,72295053
10-May-2020 16:09:55.889,0.16186770796775818,41576,72295029,38948,-0.16060522198677063,-0.6885256767272949,0.6884312629699707,72295054
10-May-2020 16:09:56.889,0.1618466079235077,41576,72295029,38948,-0.1605812907218933,-0.6885342597961426,0.6884334087371826,72295055
10-May-2020 16:09:57.889,0.16182026267051697,41576,72295029,38948,-0.16055333614349365,-0.6885398626327515,0.6884404420852661,72295056
10-May-2020 16:09:58.889,0.16179323196411133,41576,72295029,38948,-0.16052865982055664,-0.6885436773300171,0.6884486675262451,72295057
10-May-2020 16:09:59.889,0.16176676750183105,41576,72295029,38948,-0.1605015993118286,-0.6885497570037842,0.6884551048278809,72295058
10-May-2020 16:10:00.889,0.16174307465553284,41576,72295029,38948,-0.16047507524490356,-0.6885566711425781,0.6884599924087524,72295059
10-May-2020 16:10:01.889,0.16171425580978394,41576,72295061,38941,-0.16045135259628296,-0.6885601282119751,0.6884690523147583,72295060
10-May-2020 16:10:02.889,0.16168972849845886,41576,72295061,38941,-0.16042333841323853,-0.6885651350021362,0.6884759664535522,72295061
10-May-2020 16:10:03.889,0.1616666615009308,41576,72295061,38941,-0.16039952635765076,-0.6885722875595093,0.6884797811508179,72295062
10-May-2020 16:10:04.889,0.16164147853851318,41576,72295061,38941,-0.16037964820861816,-0.6885788440704346,0.6884839534759521,72295063
10-May-2020 16:10:05.889,0.16161364316940308,41576,72295061,38941,-0.16035258769989014,-0.6885839700698853,0.688491702079773,72295064
10-May-2020 16:10:06.889,0.1615903079509735,41576,72295061,38941,-0.1603233814239502,-0.6885907649993896,0.6884971857070923,72295065
10-May-2020 16:10:07.889,0.16156482696533203,41608,72295061,38941,-0.16029945015907288,-0.6885995864868164,0.6884998083114624,72295066
10-May-2020 16:10:08.889,0.1615348756313324,41608,72295061,38941,-0.16027992963790894,-0.6886025667190552,0.6885085105895996,72295067
10-May-2020 16:10:09.889,0.16151627898216248,41608,72295061,38941,-0.16025260090827942,-0.6886090040206909,0.6885126829147339,72295068
10-May-2020 16:10:10.889,0.16149014234542847,41608,72295061,38941,-0.16022136807441711,-0.6886143684387207,0.6885205507278442,72295069
10-May-2020 16:10:11.889,0.16145765781402588,41608,72295061,38941,-0.160200297832489,-0.688618540763855,0.6885287761688232,72295070
10-May-2020 16:10:12.889,0.16143831610679626,41608,72295061,38941,-0.16017299890518188,-0.688626766204834,0.688531756401062,72295071
10-May-2020 16:10:13.889,0.16141822934150696,41608,72295061,38941,-0.1601446270942688,-0.6886329650878906,0.6885366439819336,72295072
10-May-2020 16:10:14.889,0.16138440370559692,41608,72295061,38941,-0.16012567281723022,-0.6886348724365234,0.6885472536087036,72295073
10-May-2020 16:10:15.889,0.16136044263839722,41608,72295061,38941,-0.16009995341300964,-0.6886441707611084,0.6885496377944946,72295074
10-May-2020 16:10:16.889,0.16134139895439148,41608,72295061,38941,-0.16006970405578613,-0.6886520385742188,0.6885530948638916,72295075
10-May-2020 16:10:17.889,0.1613120436668396,41608,72295061,38941,-0.16004973649978638,-0.6886535882949829,0.6885632276535034,72295076
10-May-2020 16:10:18.889,0.16128665208816528,41608,72295061,38941,-0.16002580523490906,-0.6886597871780396,0.6885684728622437,72295077
10-May-2020 16:10:19.889,0.1612665057182312,41608,72295061,38941,-0.15999627113342285,-0.6886696815490723,0.6885702610015869,72295078
10-May-2020 16:10:20.889,0.16123706102371216,41608,72295061,38941,-0.15997403860092163,-0.6886749267578125,0.6885768175125122,72295079
10-May-2020 16:10:21.889,0.1612088680267334,41608,72295061,38941,-0.15994632244110107,-0.6886763572692871,0.6885887384414673,72295080
10-May-2020 16:10:22.889,0.1611892282962799,41608,72295061,38941,-0.15991395711898804,-0.6886845827102661,0.6885920763015747,72295081
10-May-2020 16:10:23.889,0.16116008162498474,41608,72295061,38941,-0.15989521145820618,-0.6886916160583496,0.6885963678359985,72295082
10-May-2020 16:10:24.889,0.1611306369304657,41608,72295061,38941,-0.1598721444606781,-0.6886957883834839,0.6886047124862671,72295083
10-May-2020 16:10:25.889,0.16111427545547485,41608,72295061,38941,-0.15984433889389038,-0.688703179359436,0.6886076927185059,72295084
10-May-2020 16:10:26.889,0.16108956933021545,41608,72295061,38941,-0.15982335805892944,-0.6887098550796509,0.688611626625061,72295085
10-May-2020 16:10:27.889,0.161060631275177,41608,72295061,38941,-0.15980243682861328,-0.6887140274047852,0.6886187791824341,72295086
10-May-2020 16:10:28.889,0.16104018688201904,41608,72295061,38941,-0.1597725749015808,-0.6887218952178955,0.6886229515075684,72295087
10-May-2020 16:10:29.889,0.16101574897766113,41608,72295061,38941,-0.15974745154380798,-0.6887263059616089,0.6886297464370728,72295088
10-May-2020 16:10:30.889,0.1609821617603302,41608,72295061,38941,-0.15972274541854858,-0.6887292861938477,0.6886403560638428,72295089
10-May-2020 16:10:31.889,0.16096001863479614,41608,72295061,38941,-0.15969565510749817,-0.6887363195419312,0.6886447668075562,72295090
10-May-2020 16:10:32.889,0.16093707084655762,41608,72295061,38941,-0.15966692566871643,-0.6887435913085938,0.6886495351791382,72295091
10-May-2020 16:10:33.889,0.16090762615203857,41608,72295093,38948,-0.15964457392692566,-0.6887487173080444,0.6886564493179321,72295092
10-May-2020 16:10:34.889,0.16088715195655823,41608,72295093,38948,-0.1596224009990692,-0.6887534856796265,0.6886618137359619,72295093
10-May-2020 16:10:35.889,0.16086122393608093,41608,72295093,38948,-0.1595938801765442,-0.6887619495391846,0.6886659860610962,72295094
10-May-2020 16:10:36.889,0.16083446145057678,41608,72295093,38948,-0.1595698595046997,-0.6887694597244263,0.68867027759552,72295095
10-May-2020 16:10:37.889,0.16080784797668457,41608,72295093,38948,-0.15954545140266418,-0.6887718439102173,0.6886798143386841,72295096
10-May-2020 16:10:38.889,0.16078731417655945,41608,72295093,38948,-0.1595211923122406,-0.6887775659561157,0.6886844635009766,72295097
10-May-2020 16:10:39.889,0.16076022386550903,41640,72295093,38948,-0.15949681401252747,-0.6887856721878052,0.6886883974075317,72295098
10-May-2020 16:10:40.889,0.16073617339134216,41640,72295093,38948,-0.15947020053863525,-0.6887911558151245,0.6886947154998779,72295099
10-May-2020 16:10:41.889,0.16071054339408875,41640,72295093,38948,-0.15944376587867737,-0.6887950897216797,0.6887029409408569,72295100
10-May-2020 16:10:42.889,0.1606871783733368,41640,72295093,38948,-0.15941888093948364,-0.6888002157211304,0.688709020614624,72295101
10-May-2020 16:10:43.889,0.16066080331802368,41640,72295093,38948,-0.1593923568725586,-0.6888070106506348,0.6887143850326538,72295102
10-May-2020 16:10:44.889,0.16063490509986877,41640,72295093,38948,-0.15937012434005737,-0.6888115406036377,0.6887210607528687,72295103
10-May-2020 16:10:45.889,0.16060951352119446,41640,72295093,38948,-0.1593444049358368,-0.6888188123703003,0.6887257099151611,72295104
10-May-2020 16:10:46.889,0.1605840027332306,41640,72295093,38948,-0.15931570529937744,-0.6888251304626465,0.6887319087982178,72295105
10-May-2020 16:10:47.889,0.16055884957313538,41640,72295093,38948,-0.1592910885810852,-0.6888308525085449,0.6887377500534058,72295106
10-May-2020 16:10:48.889,0.16053712368011475,41640,72295093,38948,-0.1592714786529541,-0.6888365745544434,0.6887414455413818,72295107
10-May-2020 16:10:49.889,0.1605130434036255,41640,72295093,38948,-0.15924271941184998,-0.6888420581817627,0.6887482404708862,72295108
10-May-2020 16:10:50.889,0.16048651933670044,41640,72295093,38948,-0.1592196226119995,-0.6888492107391357,0.6887526512145996,72295109
10-May-2020 16:10:51.889,0.16046148538589478,41640,72295093,38948,-0.15919628739356995,-0.6888540983200073,0.6887592077255249,72295110
10-May-2020 16:10:52.889,0.16043561697006226,41640,72295093,38948,-0.1591668426990509,-0.688860297203064,0.6887657642364502,72295111
10-May-2020 16:10:53.889,0.16041061282157898,41640,72295093,38948,-0.159145325422287,-0.6888647079467773,0.6887723207473755,72295112
10-May-2020 16:10:54.889,0.16038283705711365,41640,72295093,38948,-0.15912163257598877,-0.6888703107833862,0.6887785196304321,72295113
10-May-2020 16:10:55.889,0.16035956144332886,41640,72295093,38948,-0.15909305214881897,-0.6888787746429443,0.6887818574905396,72295114
10-May-2020 16:10:56.889,0.16033366322517395,41640,72295093,38948,-0.15906792879104614,-0.6888830661773682,0.6887896060943604,72295115
10-May-2020 16:10:57.889,0.16030922532081604,41640,72295093,38948,-0.1590462028980255,-0.6888872385025024,0.6887961626052856,72295116
10-May-2020 16:10:58.889,0.16028481721878052,41640,72295093,38948,-0.1590159833431244,-0.688896656036377,0.6887995004653931,72295117
10-May-2020 16:10:59.889,0.16026151180267334,41640,72295093,38948,-0.1589919626712799,-0.6889033317565918,0.6888035535812378,72295118
10-May-2020 16:11:00.889,0.1602327823638916,41640,72295093,38948,-0.15896934270858765,-0.6889053583145142,0.6888135671615601,72295119
10-May-2020 16:11:01.889,0.16020992398262024,41640,72295093,38948,-0.15893995761871338,-0.6889119148254395,0.688819169998169,72295120
10-May-2020 16:11:02.889,0.1601855754852295,41640,72295093,38948,-0.1589156985282898,-0.6889195442199707,0.688822865486145,72295121
10-May-2020 16:11:03.889,0.16016000509262085,41640,72295093,38948,-0.15889853239059448,-0.6889233589172363,0.6888289451599121,72295122
10-May-2020 16:11:04.889,0.1601407825946808,41640,72295093,38948,-0.1588718295097351,-0.6889264583587646,0.6888364553451538,72295123
10-May-2020 16:11:05.889,0.16011306643486023,41640,72295125,38948,-0.1588437557220459,-0.6889345645904541,0.6888408660888672,72295124
10-May-2020 16:11:06.889,0.16008612513542175,41640,72295125,38948,-0.15882301330566406,-0.6889424324035645,0.6888442039489746,72295125
10-May-2020 16:11:07.889,0.16006004810333252,41640,72295125,38948,-0.15879377722740173,-0.6889486312866211,0.688850998878479,72295126
10-May-2020 16:11:08.889,0.1600354015827179,41640,72295125,38948,-0.15876802802085876,-0.6889535188674927,0.6888576745986938,72295127
10-May-2020 16:11:09.889,0.16000774502754211,41640,72295125,38948,-0.15874558687210083,-0.6889588832855225,0.68886399269104,72295128
10-May-2020 16:11:10.889,0.1599847376346588,41640,72295125,38948,-0.1587187647819519,-0.6889661550521851,0.6888682842254639,72295129
10-May-2020 16:11:11.889,0.15996026992797852,41672,72295125,38948,-0.15869095921516418,-0.6889708042144775,0.688875675201416,72295130
10-May-2020 16:11:12.889,0.1599336564540863,41672,72295125,38948,-0.15866941213607788,-0.6889753341674805,0.6888824701309204,72295131
10-May-2020 16:11:13.889,0.1599094569683075,41672,72295125,38948,-0.15864193439483643,-0.6889814138412476,0.6888879537582397,72295132
10-May-2020 16:11:14.889,0.15988686680793762,41672,72295125,38948,-0.1586129069328308,-0.6889886856079102,0.6888927221298218,72295133
10-May-2020 16:11:15.889,0.15985658764839172,41672,72295125,38948,-0.15859118103981018,-0.6889925003051758,0.6889010667800903,72295134
10-May-2020 16:11:16.889,0.15983706712722778,41672,72295125,38948,-0.158572256565094,-0.6889997720718384,0.6889024972915649,72295135
10-May-2020 16:11:17.889,0.15981143712997437,41672,72295125,38948,-0.15854087471961975,-0.6890072822570801,0.6889082193374634,72295136
10-May-2020 16:11:18.889,0.1597861349582672,41672,72295125,38948,-0.15852180123329163,-0.6890125274658203,0.6889132261276245,72295137
10-May-2020 16:11:19.889,0.15976199507713318,41672,72295125,38948,-0.15849605202674866,-0.6890170574188232,0.688920259475708,72295138
10-May-2020 16:11:20.889,0.15973907709121704,41672,72295125,38948,-0.1584690809249878,-0.6890226602554321,0.6889262199401855,72295139
10-May-2020 16:11:21.889,0.15971097350120544,41672,72295125,38948,-0.15844574570655823,-0.6890277862548828,0.6889328956604004,72295140
10-May-2020 16:11:22.889,0.15968438982963562,41672,72295125,38948,-0.1584189534187317,-0.6890356540679932,0.6889371871948242,72295141
10-May-2020 16:11:23.889,0.1596599817276001,41672,72295125,38948,-0.158392071723938,-0.6890397071838379,0.6889448165893555,72295142
10-May-2020 16:11:24.889,0.15963110327720642,41672,72295125,38948,-0.15836992859840393,-0.689043402671814,0.688953161239624,72295143
10-May-2020 16:11:25.889,0.15960797667503357,41672,72295125,38948,-0.1583438515663147,-0.689050555229187,0.688957691192627,72295144
10-May-2020 16:11:26.889,0.15958398580551147,41672,72295125,38948,-0.15832015872001648,-0.6890558004379272,0.6889631748199463,72295145
10-May-2020 16:11:27.889,0.15955722332000732,41672,72295125,38948,-0.15829560160636902,-0.6890616416931152,0.6889692544937134,72295146
10-May-2020 16:11:28.889,0.15953272581100464,41672,72295125,38948,-0.15826913714408875,-0.689067006111145,0.68897545337677,72295147
10-May-2020 16:11:29.889,0.15950864553451538,41672,72295125,38948,-0.15824231505393982,-0.6890735626220703,0.6889806985855103,72295148
10-May-2020 16:11:30.889,0.15947988629341125,41672,72295125,38948,-0.1582174003124237,-0.6890788078308105,0.6889878511428833,72295149
10-May-2020 16:11:31.889,0.1594562530517578,41672,72295125,38948,-0.1581934690475464,-0.6890846490859985,0.688992977142334,72295150
10-May-2020 16:11:32.889,0.15942969918251038,41672,72295125,38948,-0.15816166996955872,-0.6890895366668701,0.6890014410018921,72295151
10-May-2020 16:11:33.889,0.15940561890602112,41672,72295125,38948,-0.15814125537872314,-0.6890953779220581,0.6890058517456055,72295152
10-May-2020 16:11:34.889,0.1593819558620453,41672,72295125,38948,-0.15811872482299805,-0.6891013383865356,0.6890106201171875,72295153
10-May-2020 16:11:35.889,0.1593567132949829,41672,72295125,38948,-0.15809005498886108,-0.6891075372695923,0.6890169382095337,72295154
10-May-2020 16:11:36.889,0.15933027863502502,41672,72295125,38948,-0.158064603805542,-0.6891121864318848,0.6890242099761963,72295155
10-May-2020 16:11:37.889,0.15930455923080444,41672,72295157,38948,-0.15803676843643188,-0.6891200542449951,0.6890286207199097,72295156
10-May-2020 16:11:38.889,0.15928012132644653,41672,72295157,38948,-0.15801316499710083,-0.6891273260116577,0.6890321969985962,72295157
10-May-2020 16:11:39.889,0.15925255417823792,41672,72295157,38948,-0.15798842906951904,-0.6891297101974487,0.6890422105789185,72295158
10-May-2020 16:11:40.889,0.15923064947128296,41672,72295157,38948,-0.1579640507698059,-0.6891359090805054,0.6890466213226318,72295159
10-May-2020 16:11:41.889,0.15920490026474,41672,72295157,38948,-0.1579367220401764,-0.689144492149353,0.6890501976013184,72295160
10-May-2020 16:11:42.889,0.15917819738388062,41672,72295157,38948,-0.1579156517982483,-0.6891486644744873,0.6890569925308228,72295161
10-May-2020 16:11:43.889,0.15915298461914062,41704,72295157,38948,-0.1578928530216217,-0.6891528367996216,0.6890640258789062,72295162
10-May-2020 16:11:44.889,0.159128338098526,41704,72295157,38948,-0.15786245465278625,-0.6891591548919678,0.6890703439712524,72295163
10-May-2020 16:11:45.889,0.159101665019989,41704,72295157,38948,-0.1578371226787567,-0.6891661882400513,0.6890748739242554,72295164
10-May-2020 16:11:46.889,0.1590755581855774,41704,72295157,38948,-0.1578136384487152,-0.689170241355896,0.6890822649002075,72295165
10-May-2020 16:11:47.889,0.1590506136417389,41704,72295157,38948,-0.1577853262424469,-0.6891758441925049,0.6890889406204224,72295166
10-May-2020 16:11:48.889,0.15902677178382874,41704,72295157,38948,-0.15776115655899048,-0.6891827583312988,0.6890931129455566,72295167
10-May-2020 16:11:49.889,0.15900060534477234,41704,72295157,38948,-0.15773698687553406,-0.6891896724700928,0.6890977621078491,72295168
10-May-2020 16:11:50.889,0.15897950530052185,41704,72295157,38948,-0.1577138602733612,-0.6891957521438599,0.6891019344329834,72295169
10-May-2020 16:11:51.889,0.15895357728004456,41704,72295157,38948,-0.15768826007843018,-0.6891993284225464,0.6891101598739624,72295170
10-May-2020 16:11:52.889,0.15892761945724487,41704,72295157,38948,-0.15766414999961853,-0.6892071962356567,0.689113974571228,72295171
10-May-2020 16:11:53.889,0.15890419483184814,41704,72295157,38948,-0.15763872861862183,-0.6892127990722656,0.6891194581985474,72295172
10-May-2020 16:11:54.889,0.15887510776519775,41704,72295157,38948,-0.15761297941207886,-0.6892186403274536,0.6891262531280518,72295173
10-May-2020 16:11:55.889,0.15885305404663086,41704,72295157,38948,-0.15758651494979858,-0.6892231702804565,0.689132809638977,72295174
10-May-2020 16:11:56.889,0.1588309407234192,41704,72295157,38948,-0.15755993127822876,-0.6892284154891968,0.6891388893127441,72295175
10-May-2020 16:11:57.889,0.15880170464515686,41704,72295157,38948,-0.15753337740898132,-0.6892344951629639,0.6891458034515381,72295176
10-May-2020 16:11:58.889,0.15877392888069153,41704,72295157,38948,-0.15750735998153687,-0.6892409324645996,0.6891516447067261,72295177
10-May-2020 16:11:59.889,0.1587505042552948,41704,72295157,38948,-0.15748441219329834,-0.6892479658126831,0.689155101776123,72295178
10-May-2020 16:12:00.889,0.15872445702552795,41704,72295157,38948,-0.157461017370224,-0.6892542839050293,0.6891601085662842,72295179
10-May-2020 16:12:01.889,0.15869885683059692,41704,72295157,38948,-0.15743616223335266,-0.6892603635787964,0.6891657114028931,72295180
10-May-2020 16:12:02.889,0.15867385268211365,41704,72295157,38948,-0.15741264820098877,-0.6892668008804321,0.6891703605651855,72295181
10-May-2020 16:12:03.889,0.1586468517780304,41704,72295157,38948,-0.15738433599472046,-0.6892702579498291,0.6891794204711914,72295182
10-May-2020 16:12:04.889,0.15862390398979187,41704,72295157,38948,-0.1573624312877655,-0.6892760992050171,0.6891838312149048,72295183
10-May-2020 16:12:05.889,0.15860092639923096,41704,72295157,38948,-0.1573370397090912,-0.6892831325531006,0.6891880035400391,72295184
10-May-2020 16:12:06.889,0.15857288241386414,41704,72295157,38948,-0.15731024742126465,-0.6892890930175781,0.6891944408416748,72295185
10-May-2020 16:12:07.889,0.15854933857917786,41704,72295157,38948,-0.15728476643562317,-0.6892930269241333,0.689201831817627,72295186
10-May-2020 16:12:08.889,0.1585272252559662,41704,72295157,38948,-0.1572590470314026,-0.6892999410629272,0.6892060041427612,72295187
10-May-2020 16:12:09.889,0.15849995613098145,41704,72295189,38948,-0.15723252296447754,-0.689306378364563,0.6892114877700806,72295188
10-May-2020 16:12:10.889,0.1584739089012146,41704,72295189,38948,-0.1572108268737793,-0.6893110275268555,0.6892179250717163,72295189
10-May-2020 16:12:11.889,0.15845000743865967,41704,72295189,38948,-0.1571786105632782,-0.6893175840377808,0.6892242431640625,72295190
10-May-2020 16:12:12.889,0.15842372179031372,41704,72295189,38948,-0.15715861320495605,-0.6893242597579956,0.6892282962799072,72295191
10-May-2020 16:12:13.889,0.1583980917930603,41704,72295189,38948,-0.15713542699813843,-0.6893304586410522,0.6892331838607788,72295192
10-May-2020 16:12:14.889,0.1583741009235382,41704,72295189,38948,-0.15710628032684326,-0.6893351078033447,0.6892406940460205,72295193
10-May-2020 16:12:15.889,0.15834781527519226,41736,72295189,38948,-0.1570827066898346,-0.68934166431427,0.6892457008361816,72295194
10-May-2020 16:12:16.889,0.15832257270812988,41736,72295189,38948,-0.15705907344818115,-0.6893458366394043,0.6892527341842651,72295195
10-May-2020 16:12:17.889,0.15829697251319885,41736,72295189,38948,-0.15703171491622925,-0.6893543004989624,0.6892563104629517,72295196
10-May-2020 16:12:18.889,0.1582709550857544,41736,72295189,38948,-0.15700432658195496,-0.6893587112426758,0.6892640590667725,72295197
10-May-2020 16:12:19.889,0.15824568271636963,41736,72295189,38948,-0.1569822132587433,-0.689362645149231,0.6892713308334351,72295198
10-May-2020 16:12:20.889,0.1582232117652893,41736,72295189,38948,-0.15695539116859436,-0.6893696784973145,0.6892752647399902,72295199
10-May-2020 16:12:21.889,0.15819525718688965,41736,72295189,38948,-0.15692919492721558,-0.6893765926361084,0.6892803907394409,72295200
10-May-2020 16:12:22.889,0.15817004442214966,41736,72295189,38948,-0.1569068431854248,-0.6893800497055054,0.6892880201339722,72295201
10-May-2020 16:12:23.889,0.1581467092037201,41736,72295189,38948,-0.15687823295593262,-0.6893888711929321,0.6892914772033691,72295202
10-May-2020 16:12:24.889,0.15812158584594727,41736,72295189,38948,-0.1568542718887329,-0.6893957853317261,0.6892955303192139,72295203
10-May-2020 16:12:25.889,0.15809547901153564,41736,72295189,38948,-0.15683287382125854,-0.6894012689590454,0.6893006563186646,72295204
10-May-2020 16:12:26.889,0.1580708622932434,41736,72295189,38948,-0.15680718421936035,-0.6894066333770752,0.6893067359924316,72295205
10-May-2020 16:12:27.889,0.15804755687713623,41736,72295189,38948,-0.15677788853645325,-0.6894117593765259,0.6893137693405151,72295206
10-May-2020 16:12:28.889,0.15801969170570374,41736,72295189,38948,-0.1567578911781311,-0.689417839050293,0.6893186569213867,72295207
10-May-2020 16:12:29.889,0.15799549221992493,41736,72295189,38948,-0.15672844648361206,-0.6894232034683228,0.6893254518508911,72295208
10-May-2020 16:12:30.889,0.15797045826911926,41736,72295189,38948,-0.15670251846313477,-0.6894277334213257,0.6893324851989746,72295209
10-May-2020 16:12:31.889,0.1579459011554718,41736,72295189,38948,-0.15668043494224548,-0.6894336938858032,0.6893372535705566,72295210
10-May-2020 16:12:32.889,0.15791967511177063,41736,72295189,38948,-0.1566525101661682,-0.6894396543502808,0.6893436908721924,72295211
10-May-2020 16:12:33.889,0.15789148211479187,41736,72295189,38948,-0.15662506222724915,-0.6894466876983643,0.6893494129180908,72295212
10-May-2020 16:12:34.889,0.15786966681480408,41736,72295189,38948,-0.15660375356674194,-0.6894513368606567,0.689354658126831,72295213
10-May-2020 16:12:35.889,0.15784680843353271,41736,72295189,38948,-0.1565779447555542,-0.689457893371582,0.689359188079834,72295214
10-May-2020 16:12:36.889,0.15782025456428528,41736,72295189,38948,-0.15655460953712463,-0.689466118812561,0.6893622875213623,72295215
10-May-2020 16:12:37.889,0.1577950119972229,41736,72295189,38948,-0.15652930736541748,-0.6894704103469849,0.6893695592880249,72295216
10-May-2020 16:12:38.889,0.15777167677879333,41736,72295189,38948,-0.1565016210079193,-0.6894748210906982,0.6893765926361084,72295217
10-May-2020 16:12:39.889,0.15774649381637573,41736,72295189,38948,-0.15647980570793152,-0.6894816160202026,0.689380407333374,72295218
10-May-2020 16:12:40.889,0.15772110223770142,41736,72295189,38948,-0.1564565896987915,-0.6894880533218384,0.6893854141235352,72295219
10-May-2020 16:12:41.889,0.15769365429878235,41736,72295221,38941,-0.15642541646957397,-0.6894927024841309,0.6893939971923828,72295220
10-May-2020 16:12:42.889,0.1576695740222931,41736,72295221,38941,-0.15639925003051758,-0.6894963979721069,0.6894017457962036,72295221
10-May-2020 16:12:43.889,0.15764540433883667,41736,72295221,38941,-0.15638086199760437,-0.6895030736923218,0.6894049644470215,72295222
10-May-2020 16:12:44.889,0.1576182246208191,41736,72295221,38941,-0.15635135769844055,-0.6895115375518799,0.6894092559814453,72295223
10-May-2020 16:12:45.889,0.1575922966003418,41736,72295221,38941,-0.15632566809654236,-0.6895160675048828,0.6894166469573975,72295224
10-May-2020 16:12:46.889,0.1575702726840973,41736,72295221,38941,-0.1563015580177307,-0.6895208358764648,0.6894223690032959,72295225
10-May-2020 16:12:47.889,0.15754759311676025,41768,72295221,38941,-0.15627679228782654,-0.6895278692245483,0.689426064491272,72295226
10-May-2020 16:12:48.889,0.1575215458869934,41768,72295221,38941,-0.15625455975532532,-0.6895359754562378,0.6894285678863525,72295227
10-May-2020 16:12:49.889,0.15749582648277283,41768,72295221,38941,-0.1562289595603943,-0.6895391941070557,0.6894370317459106,72295228
10-May-2020 16:12:50.889,0.15747284889221191,41768,72295221,38941,-0.15620076656341553,-0.6895440816879272,0.6894439458847046,72295229
10-May-2020 16:12:51.889,0.1574457585811615,41768,72295221,38941,-0.15617865324020386,-0.6895519495010376,0.6894474029541016,72295230
10-May-2020 16:12:52.889,0.15741825103759766,41768,72295221,38941,-0.15615132451057434,-0.6895581483840942,0.6894534826278687,72295231
10-May-2020 16:12:53.889,0.15739524364471436,41768,72295221,38941,-0.15612074732780457,-0.6895624399185181,0.689461350440979,72295232
10-May-2020 16:12:54.889,0.1573726236820221,41768,72295221,38941,-0.15610289573669434,-0.6895668506622314,0.6894663572311401,72295233
10-May-2020 16:12:55.889,0.1573484241962433,41768,72295221,38941,-0.15608170628547668,-0.6895744800567627,0.6894689798355103,72295234
10-May-2020 16:12:56.889,0.1573215126991272,41768,72295221,38941,-0.15605169534683228,-0.6895807981491089,0.6894756555557251,72295235
10-May-2020 16:12:57.889,0.15729603171348572,41768,72295221,38941,-0.15602409839630127,-0.6895840167999268,0.6894844770431519,72295236
10-May-2020 16:12:58.889,0.15727099776268005,41768,72295221,38941,-0.15600338578224182,-0.6895885467529297,0.6894903182983398,72295237
10-May-2020 16:12:59.889,0.15724468231201172,41768,72295221,38941,-0.15597572922706604,-0.6895972490310669,0.6894938945770264,72295238
10-May-2020 16:13:00.889,0.15722167491912842,41768,72295221,38941,-0.15595170855522156,-0.6896044015884399,0.6894974708557129,72295239
10-May-2020 16:13:01.889,0.15719544887542725,41768,72295221,38941,-0.1559259593486786,-0.6896064281463623,0.6895073652267456,72295240
10-May-2020 16:13:02.889,0.1571710705757141,41768,72295221,38941,-0.15589937567710876,-0.6896123886108398,0.6895124912261963,72295241
10-May-2020 16:13:03.889,0.15714430809020996,41768,72295221,38941,-0.15587380528450012,-0.6896203756332397,0.689516544342041,72295242
10-May-2020 16:13:04.889,0.15711918473243713,41768,72295221,38941,-0.15585005283355713,-0.6896259784698486,0.6895219087600708,72295243
10-May-2020 16:13:05.889,0.15709704160690308,41768,72295221,38941,-0.15582513809204102,-0.6896295547485352,0.6895291805267334,72295244
10-May-2020 16:13:06.889,0.15707364678382874,41768,72295221,38941,-0.15580159425735474,-0.6896364688873291,0.6895327568054199,72295245
10-May-2020 16:13:07.889,0.15704450011253357,41768,72295221,38941,-0.15577355027198792,-0.6896430253982544,0.6895393133163452,72295246
10-May-2020 16:13:08.889,0.15702033042907715,41768,72295221,38941,-0.15574952960014343,-0.6896491050720215,0.6895443201065063,72295247
10-May-2020 16:13:09.889,0.1569979190826416,41768,72295221,38941,-0.15572291612625122,-0.6896532773971558,0.6895513534545898,72295248
10-May-2020 16:13:10.889,0.15696969628334045,41768,72295221,38941,-0.1556980013847351,-0.6896601915359497,0.6895561218261719,72295249
10-May-2020 16:13:11.889,0.15694397687911987,41768,72295221,38941,-0.1556771695613861,-0.6896671056747437,0.689559817314148,72295250
10-May-2020 16:13:12.889,0.15692022442817688,41768,72295221,38941,-0.15564799308776855,-0.6896717548370361,0.6895670890808105,72295251
10-May-2020 16:13:13.889,0.15689539909362793,41768,72295253,38941,-0.15562182664871216,-0.6896747350692749,0.6895759105682373,72295252
10-May-2020 16:13:14.889,0.1568697988986969,41768,72295253,38941,-0.15560045838356018,-0.6896822452545166,0.6895790100097656,72295253
10-May-2020 16:13:15.889,0.156846821308136,41768,72295253,38941,-0.15557637810707092,-0.6896891593933105,0.6895827054977417,72295254
10-May-2020 16:13:16.889,0.15682056546211243,41768,72295253,38941,-0.1555490791797638,-0.6896932125091553,0.6895909309387207,72295255
10-May-2020 16:13:17.889,0.15679842233657837,41768,72295253,38941,-0.15552660822868347,-0.6896967887878418,0.689597487449646,72295256
10-May-2020 16:13:18.889,0.15677312016487122,41768,72295253,38941,-0.15550237894058228,-0.6897048950195312,0.6896005868911743,72295257
10-May-2020 16:13:19.889,0.15674370527267456,41800,72295253,38941,-0.15547707676887512,-0.6897119283676147,0.6896059513092041,72295258
10-May-2020 16:13:20.889,0.15671774744987488,41800,72295253,38941,-0.15544289350509644,-0.6897182464599609,0.6896129846572876,72295259
10-May-2020 16:13:21.889,0.15669581294059753,41800,72295253,38941,-0.15542080998420715,-0.6897203922271729,0.6896209716796875,72295260
10-May-2020 16:13:22.889,0.15666940808296204,41800,72295253,38941,-0.1553962230682373,-0.6897286176681519,0.6896238327026367,72295261
10-May-2020 16:13:23.889,0.1566452980041504,41800,72295253,38941,-0.15537267923355103,-0.6897363662719727,0.6896274089813232,72295262
10-May-2020 16:13:24.889,0.15661939978599548,41800,72295253,38941,-0.15534427762031555,-0.6897408962249756,0.6896347999572754,72295263
10-May-2020 16:13:25.889,0.1565971076488495,41800,72295253,38941,-0.15532726049423218,-0.6897424459457397,0.689642071723938,72295264
10-May-2020 16:13:26.889,0.15657076239585876,41800,72295253,38941,-0.15529736876487732,-0.6897504329681396,0.6896469593048096,72295265
10-May-2020 16:13:27.889,0.15654420852661133,41800,72295253,38941,-0.15527072548866272,-0.6897578239440918,0.6896518468856812,72295266
10-May-2020 16:13:28.889,0.1565239429473877,41800,72295253,38941,-0.15525025129318237,-0.6897604465484619,0.6896581649780273,72295267
10-May-2020 16:13:29.889,0.15649467706680298,41800,72295253,38941,-0.15522029995918274,-0.6897686719894409,0.6896635293960571,72295268
10-May-2020 16:13:30.889,0.1564675271511078,41800,72295253,38941,-0.15519535541534424,-0.6897757053375244,0.6896681785583496,72295269
10-May-2020 16:13:31.889,0.1564428210258484,41800,72295253,38941,-0.15516820549964905,-0.6897801160812378,0.6896756887435913,72295270
10-May-2020 16:13:32.889,0.15642207860946655,41800,72295253,38941,-0.15514284372329712,-0.6897834539413452,0.6896823644638062,72295271
10-May-2020 16:13:33.889,0.15639561414718628,41800,72295253,38941,-0.15511605143547058,-0.6897892951965332,0.6896889209747314,72295272
10-May-2020 16:13:34.889,0.1563684046268463,41800,72295253,38941,-0.1550929844379425,-0.6897968053817749,0.6896923780441284,72295273
10-May-2020 16:13:35.889,0.15634313225746155,41800,72295253,38941,-0.15506529808044434,-0.6898027658462524,0.6896985769271851,72295274
10-May-2020 16:13:36.889,0.15632185339927673,41800,72295253,38941,-0.15504497289657593,-0.6898061037063599,0.6897045373916626,72295275
10-May-2020 16:13:37.889,0.15629160404205322,41800,72295253,38941,-0.1550183892250061,-0.6898118257522583,0.6897116899490356,72295276
10-May-2020 16:13:38.889,0.15626904368400574,41800,72295253,38941,-0.15499475598335266,-0.689821720123291,0.6897122859954834,72295277
10-May-2020 16:13:39.889,0.15624070167541504,41800,72295253,38941,-0.1549680531024933,-0.6898266077041626,0.6897196769714355,72295278
10-May-2020 16:13:40.889,0.15621626377105713,41800,72295253,38941,-0.15494310855865479,-0.689832329750061,0.689725399017334,72295279
10-May-2020 16:13:41.889,0.15619295835494995,41800,72295253,38941,-0.1549161672592163,-0.6898390054702759,0.6897299289703369,72295280
10-May-2020 16:13:42.889,0.15616539120674133,41800,72295253,38941,-0.15488949418067932,-0.6898468732833862,0.6897343397140503,72295281
10-May-2020 16:13:43.889,0.1561395525932312,41800,72295253,38941,-0.15486323833465576,-0.6898490190505981,0.6897438764572144,72295282
10-May-2020 16:13:44.889,0.15611645579338074,41800,72295253,38941,-0.15483638644218445,-0.6898529529571533,0.6897512674331665,72295283
10-May-2020 16:13:45.889,0.15609210729599,41800,72295285,38948,-0.15481328964233398,-0.6898603439331055,0.6897544860839844,72295284
10-May-2020 16:13:46.889,0.15606573224067688,41800,72295285,38948,-0.15478920936584473,-0.689865231513977,0.6897610425949097,72295285
10-May-2020 16:13:47.889,0.15604093670845032,41800,72295285,38948,-0.15476620197296143,-0.6898714303970337,0.6897655725479126,72295286
10-May-2020 16:13:48.889,0.15601825714111328,41800,72295285,38948,-0.15473690629005432,-0.6898751258850098,0.689773678779602,72295287
10-May-2020 16:13:49.889,0.15598979592323303,41800,72295285,38948,-0.15471678972244263,-0.6898829936981201,0.6897764205932617,72295288
10-May-2020 16:13:50.889,0.1559634804725647,41800,72295285,38948,-0.15468940138816833,-0.6898897886276245,0.6897817850112915,72295289
10-May-2020 16:13:51.889,0.1559426486492157,41832,72295285,38948,-0.15466457605361938,-0.6898947954177856,0.6897870302200317,72295290
10-May-2020 16:13:52.889,0.15591397881507874,41832,72295285,38948,-0.15463978052139282,-0.6898984909057617,0.6897954940795898,72295291
10-May-2020 16:13:53.889,0.1558864712715149,41832,72295285,38948,-0.1546141505241394,-0.689907431602478,0.6897984743118286,72295292
10-May-2020 16:13:54.889,0.15586450695991516,41832,72295285,38948,-0.15458524227142334,-0.6899136304855347,0.6898037195205688,72295293
10-May-2020 16:13:55.889,0.1558377742767334,41832,72295285,38948,-0.15456068515777588,-0.689917802810669,0.689811110496521,72295294
10-May-2020 16:13:56.889,0.1558108925819397,41832,72295285,38948,-0.15453556180000305,-0.6899219751358032,0.6898187398910522,72295295
10-May-2020 16:13:57.889,0.15578758716583252,41832,72295285,38948,-0.15450996160507202,-0.6899309158325195,0.6898208856582642,72295296
10-May-2020 16:13:58.889,0.1557617485523224,41832,72295285,38948,-0.15448862314224243,-0.6899367570877075,0.6898255348205566,72295297
10-May-2020 16:13:59.889,0.15573441982269287,41832,72295285,38948,-0.15445929765701294,-0.6899391412734985,0.6898361444473267,72295298
10-May-2020 16:14:00.889,0.1557157039642334,41832,72295285,38948,-0.1544380784034729,-0.6899436712265015,0.6898404359817505,72295299
10-May-2020 16:14:01.889,0.15568986535072327,41832,72295285,38948,-0.15441212058067322,-0.6899535655975342,0.6898422241210938,72295300
10-May-2020 16:14:02.889,0.15566176176071167,41832,72295285,38948,-0.15438544750213623,-0.6899564266204834,0.6898515224456787,72295301
10-May-2020 16:14:03.889,0.15563839673995972,41832,72295285,38948,-0.154360830783844,-0.6899609565734863,0.689858078956604,72295302
10-May-2020 16:14:04.889,0.15561270713806152,41832,72295285,38948,-0.15433597564697266,-0.6899681091308594,0.6898622512817383,72295303
10-May-2020 16:14:05.889,0.15558412671089172,41832,72295285,38948,-0.15430936217308044,-0.6899749040603638,0.6898674964904785,72295304
10-May-2020 16:14:06.889,0.15556195378303528,41832,72295285,38948,-0.15428435802459717,-0.6899816989898682,0.6898714303970337,72295305
10-May-2020 16:14:07.889,0.1555374264717102,41832,72295285,38948,-0.15425896644592285,-0.6899862289428711,0.6898782253265381,72295306
10-May-2020 16:14:08.889,0.155511736869812,41832,72295285,38948,-0.154234379529953,-0.6899924278259277,0.6898831129074097,72295307
10-May-2020 16:14:09.889,0.15548595786094666,41832,72295285,38948,-0.15420854091644287,-0.6899988651275635,0.6898884773254395,72295308
10-May-2020 16:14:10.889,0.15546169877052307,41832,72295285,38948,-0.15418106317520142,-0.6900026798248291,0.6898961067199707,72295309
10-May-2020 16:14:11.889,0.1554373800754547,41832,72295285,38948,-0.1541597545146942,-0.6900079250335693,0.6899012327194214,72295310
10-May-2020 16:14:12.889,0.1554105281829834,41832,72295285,38948,-0.15413206815719604,-0.6900129318237305,0.6899081468582153,72295311
10-May-2020 16:14:13.889,0.15538346767425537,41832,72295285,38948,-0.15410810708999634,-0.6900209188461304,0.6899114847183228,72295312
10-May-2020 16:14:14.889,0.1553611159324646,41832,72295285,38948,-0.15408217906951904,-0.6900234222412109,0.6899200677871704,72295313
10-May-2020 16:14:15.889,0.15533563494682312,41832,72295285,38948,-0.15405595302581787,-0.6900291442871094,0.6899257898330688,72295314
10-May-2020 16:14:16.889,0.1553078293800354,41832,72295285,38948,-0.15403041243553162,-0.6900365352630615,0.6899304389953613,72295315
10-May-2020 16:14:17.889,0.15528467297554016,41832,72295317,38948,-0.1540059745311737,-0.6900440454483032,0.6899338960647583,72295316
10-May-2020 16:14:18.889,0.15525925159454346,41832,72295317,38948,-0.15398120880126953,-0.6900469064712524,0.6899420022964478,72295317
10-May-2020 16:14:19.889,0.1552332043647766,41832,72295317,38948,-0.15396025776863098,-0.6900525093078613,0.6899470090866089,72295318
10-May-2020 16:14:20.889,0.15520694851875305,41832,72295317,38948,-0.15393340587615967,-0.6900616884231567,0.6899498701095581,72295319
10-May-2020 16:14:21.889,0.1551864743232727,41832,72295317,38948,-0.15390804409980774,-0.6900663375854492,0.689955472946167,72295320
10-May-2020 16:14:22.889,0.15516075491905212,41832,72295317,38948,-0.15388357639312744,-0.6900695562362671,0.6899632215499878,72295321
10-May-2020 16:14:23.889,0.1551346778869629,41864,72295317,38948,-0.15385672450065613,-0.6900733709335327,0.6899714469909668,72295322
10-May-2020 16:14:24.889,0.15511277318000793,41864,72295317,38948,-0.15382933616638184,-0.6900812387466431,0.6899744272232056,72295323
10-May-2020 16:14:25.889,0.15508487820625305,41864,72295317,38948,-0.15380385518074036,-0.690087080001831,0.6899805068969727,72295324
10-May-2020 16:14:26.889,0.155056893825531,41864,72295317,38948,-0.15377575159072876,-0.6900912523269653,0.6899890899658203,72295325
10-May-2020 16:14:27.889,0.15503519773483276,41864,72295317,38948,-0.1537565290927887,-0.6900980472564697,0.6899912357330322,72295326
10-May-2020 16:14:28.889,0.1550067961215973,41864,72295317,38948,-0.1537286639213562,-0.6901050806045532,0.6899969577789307,72295327
10-May-2020 16:14:29.889,0.1549847424030304,41864,72295317,38948,-0.15371105074882507,-0.6901105642318726,0.6900001764297485,72295328
10-May-2020 16:14:30.889,0.15496042370796204,41864,72295317,38948,-0.15368101000785828,-0.690115213394165,0.6900078058242798,72295329
10-May-2020 16:14:31.889,0.15493541955947876,41864,72295317,38948,-0.15365922451019287,-0.6901206970214844,0.6900128126144409,72295330
10-May-2020 16:14:32.889,0.15490996837615967,41864,72295317,38948,-0.15363779664039612,-0.6901276111602783,0.690016508102417,72295331
10-May-2020 16:14:33.889,0.15488585829734802,41864,72295317,38948,-0.15360715985298157,-0.690131425857544,0.6900248527526855,72295332
10-May-2020 16:14:34.889,0.15485858917236328,41864,72295317,38948,-0.15358081459999084,-0.6901347637176514,0.6900335550308228,72295333
10-May-2020 16:14:35.889,0.15483269095420837,41864,72295317,38948,-0.1535574197769165,-0.6901416778564453,0.690037727355957,72295334
10-May-2020 16:14:36.890,0.15480747818946838,41864,72295317,38948,-0.15352904796600342,-0.6901475191116333,0.6900436878204346,72295335
10-May-2020 16:14:37.890,0.15478146076202393,41864,72295317,38948,-0.1535007655620575,-0.6901521682739258,0.6900510787963867,72295336
10-May-2020 16:14:38.890,0.15475812554359436,41864,72295317,38948,-0.15348166227340698,-0.6901562213897705,0.6900566816329956,72295337
10-May-2020 16:14:39.890,0.1547340750694275,41864,72295317,38948,-0.1534539759159088,-0.6901661157608032,0.6900583505630493,72295338
10-May-2020 16:14:40.890,0.15470874309539795,41864,72295317,38948,-0.15342962741851807,-0.6901731491088867,0.6900622844696045,72295339
10-May-2020 16:14:41.890,0.15468376874923706,41864,72295317,38948,-0.1534101665019989,-0.6901767253875732,0.6900688409805298,72295340
10-May-2020 16:14:42.890,0.1546597182750702,41864,72295317,38948,-0.15338245034217834,-0.6901819705963135,0.6900750398635864,72295341
10-May-2020 16:14:43.890,0.15463361144065857,41864,72295317,38948,-0.15335604548454285,-0.6901884078979492,0.6900804042816162,72295342
10-May-2020 16:14:44.890,0.1546054184436798,41864,72295317,38948,-0.15333178639411926,-0.6901953220367432,0.6900850534439087,72295343
10-May-2020 16:14:45.890,0.15458080172538757,41864,72295317,38948,-0.1533026099205017,-0.6901981830596924,0.690093994140625,72295344
10-May-2020 16:14:46.890,0.15455609560012817,41864,72295317,38948,-0.15327414870262146,-0.690204381942749,0.6901000738143921,72295345
10-May-2020 16:14:47.890,0.15453067421913147,41864,72295317,38948,-0.15325400233268738,-0.690209150314331,0.6901050806045532,72295346
10-May-2020 16:14:48.890,0.1545083224773407,41864,72295317,38948,-0.1532275676727295,-0.6902141571044922,0.6901110410690308,72295347
10-May-2020 16:14:49.890,0.15448445081710815,41864,72295349,38948,-0.15320125222206116,-0.6902183294296265,0.6901180744171143,72295348
10-May-2020 16:14:50.890,0.1544550359249115,41864,72295349,38948,-0.1531812846660614,-0.6902251243591309,0.6901223659515381,72295349
10-May-2020 16:14:51.890,0.15443193912506104,41864,72295349,38948,-0.15315186977386475,-0.6902339458465576,0.6901251077651978,72295350
10-May-2020 16:14:52.890,0.15441089868545532,41864,72295349,38948,-0.1531297266483307,-0.6902382373809814,0.6901305913925171,72295351
10-May-2020 16:14:53.890,0.1543828845024109,41864,72295349,38948,-0.15310993790626526,-0.6902421712875366,0.6901371479034424,72295352
10-May-2020 16:14:54.890,0.1543574035167694,41864,72295349,38948,-0.15307855606079102,-0.690248966217041,0.6901429891586304,72295353
10-May-2020 16:14:55.890,0.1543293595314026,41896,72295349,38948,-0.15305298566818237,-0.6902555227279663,0.6901485919952393,72295354
10-May-2020 16:14:56.890,0.15430474281311035,41896,72295349,38948,-0.1530260443687439,-0.6902608871459961,0.6901546716690063,72295355
10-May-2020 16:14:57.890,0.1542799174785614,41896,72295349,38948,-0.15300080180168152,-0.6902652978897095,0.6901613473892212,72295356
10-May-2020 16:14:58.890,0.15425610542297363,41896,72295349,38948,-0.15297767519950867,-0.6902698278427124,0.6901673078536987,72295357
10-May-2020 16:14:59.890,0.15423056483268738,41896,72295349,38948,-0.15295276045799255,-0.690277099609375,0.6901713609695435,72295358
10-May-2020 16:15:00.890,0.1542075276374817,41896,72295349,38948,-0.15292921662330627,-0.6902819871902466,0.6901768445968628,72295359
10-May-2020 16:15:01.890,0.15418213605880737,41896,72295349,38948,-0.1529032588005066,-0.6902875900268555,0.6901826858520508,72295360
10-May-2020 16:15:02.890,0.15415537357330322,41896,72295349,38948,-0.15287822484970093,-0.6902921199798584,0.6901898384094238,72295361
10-May-2020 16:15:03.890,0.15413370728492737,41896,72295349,38948,-0.15285325050354004,-0.6903003454208374,0.6901915073394775,72295362
10-May-2020 16:15:04.890,0.1541065275669098,41896,72295349,38948,-0.1528257429599762,-0.6903042793273926,0.6901998519897461,72295363
10-May-2020 16:15:05.890,0.15407854318618774,41896,72295349,38948,-0.1528020203113556,-0.6903083324432373,0.6902072429656982,72295364
10-May-2020 16:15:06.890,0.15405303239822388,41896,72295349,38948,-0.15277472138404846,-0.6903157234191895,0.6902116537094116,72295365
10-May-2020 16:15:07.890,0.1540297269821167,41896,72295349,38948,-0.1527465283870697,-0.6903220415115356,0.6902167797088623,72295366
10-May-2020 16:15:08.890,0.15400511026382446,41896,72295349,38948,-0.15272656083106995,-0.6903258562088013,0.6902228593826294,72295367
10-May-2020 16:15:09.890,0.15397822856903076,41896,72295349,38948,-0.15270119905471802,-0.6903324127197266,0.6902281045913696,72295368
10-May-2020 16:15:10.890,0.15395379066467285,41896,72295349,38948,-0.1526743471622467,-0.6903406381607056,0.6902313232421875,72295369
10-May-2020 16:15:11.890,0.15392687916755676,41896,72295349,38948,-0.15264856815338135,-0.6903449296951294,0.6902384757995605,72295370
10-May-2020 16:15:12.890,0.153903990983963,41896,72295349,38948,-0.1526259481906891,-0.6903520822525024,0.6902414560317993,72295371
10-May-2020 16:15:13.890,0.153880774974823,41896,72295349,38948,-0.15260246396064758,-0.6903586387634277,0.6902453899383545,72295372
10-May-2020 16:15:14.890,0.15385255217552185,41896,72295349,38948,-0.15257441997528076,-0.6903643608093262,0.6902519464492798,72295373
10-May-2020 16:15:15.890,0.15382885932922363,41896,72295349,38948,-0.1525493860244751,-0.6903705596923828,0.6902567148208618,72295374
10-May-2020 16:15:16.890,0.1538039743900299,41896,72295349,38948,-0.1525212824344635,-0.6903730630874634,0.6902658939361572,72295375
10-May-2020 16:15:17.890,0.15377849340438843,41896,72295349,38948,-0.15249496698379517,-0.6903790235519409,0.6902713775634766,72295376
10-May-2020 16:15:18.890,0.1537531614303589,41896,72295349,38948,-0.15247106552124023,-0.6903841495513916,0.6902772188186646,72295377
10-May-2020 16:15:19.890,0.15373000502586365,41896,72295349,38948,-0.1524467170238495,-0.6903902292251587,0.690281867980957,72295378
10-May-2020 16:15:20.890,0.15370383858680725,41896,72295349,38948,-0.15242475271224976,-0.6903947591781616,0.6902880668640137,72295379
10-May-2020 16:15:21.890,0.15367862582206726,41896,72295381,38941,-0.15239804983139038,-0.6904023885726929,0.6902916431427002,72295380
10-May-2020 16:15:22.890,0.15365204215049744,41896,72295381,38941,-0.1523725986480713,-0.6904078722000122,0.6902979612350464,72295381
10-May-2020 16:15:23.890,0.15362676978111267,41896,72295381,38941,-0.1523430049419403,-0.6904162168502808,0.6903015375137329,72295382
10-May-2020 16:15:24.890,0.1536020040512085,41896,72295381,38941,-0.1523207426071167,-0.6904219388961792,0.6903061866760254,72295383
10-May-2020 16:15:25.890,0.1535777449607849,41896,72295381,38941,-0.1522979438304901,-0.6904269456863403,0.6903119087219238,72295384
10-May-2020 16:15:26.890,0.1535528302192688,41896,72295381,38941,-0.1522682011127472,-0.6904325485229492,0.6903179883956909,72295385
10-May-2020 16:15:27.890,0.1535283923149109,41928,72295381,38941,-0.15224412083625793,-0.6904377937316895,0.6903237104415894,72295386
10-May-2020 16:15:28.890,0.15350043773651123,41928,72295381,38941,-0.15221911668777466,-0.6904404163360596,0.6903328895568848,72295387
10-May-2020 16:15:29.890,0.15347790718078613,41928,72295381,38941,-0.15219619870185852,-0.6904464960098267,0.6903367042541504,72295388
10-May-2020 16:15:30.890,0.15345433354377747,41928,72295381,38941,-0.15216681361198425,-0.6904529333114624,0.6903424263000488,72295389
10-May-2020 16:15:31.890,0.1534273326396942,41928,72295381,38941,-0.15214577317237854,-0.6904565095901489,0.6903489828109741,72295390
10-May-2020 16:15:32.890,0.15339922904968262,41928,72295381,38941,-0.1521199345588684,-0.6904633045196533,0.6903543472290039,72295391
10-May-2020 16:15:33.890,0.1533755362033844,41928,72295381,38941,-0.1520918905735016,-0.6904703378677368,0.6903587579727173,72295392
10-May-2020 16:15:34.890,0.15334999561309814,41928,72295381,38941,-0.15206938982009888,-0.690476655960083,0.6903631687164307,72295393
10-May-2020 16:15:35.890,0.15332448482513428,41928,72295381,38941,-0.1520461142063141,-0.690481424331665,0.6903690099716187,72295394
10-May-2020 16:15:36.890,0.15330079197883606,41928,72295381,38941,-0.1520182490348816,-0.690488338470459,0.6903737783432007,72295395
10-May-2020 16:15:37.890,0.15327578783035278,41928,72295381,38941,-0.15199241042137146,-0.6904947757720947,0.6903783082962036,72295396
10-May-2020 16:15:38.890,0.15325072407722473,41928,72295381,38941,-0.1519717574119568,-0.6904997825622559,0.6903835535049438,72295397
10-May-2020 16:15:39.890,0.1532282531261444,41928,72295381,38941,-0.15194600820541382,-0.6905039548873901,0.69038987159729,72295398
10-May-2020 16:15:40.890,0.15320339798927307,41928,72295381,38941,-0.15191981196403503,-0.6905087232589722,0.6903966665267944,72295399
10-May-2020 16:15:41.890,0.15317115187644958,41928,72295381,38941,-0.15189144015312195,-0.690514087677002,0.6904044151306152,72295400
10-May-2020 16:15:42.890,0.1531522572040558,41928,72295381,38941,-0.15186664462089539,-0.6905199289321899,0.6904083490371704,72295401
10-May-2020 16:15:43.890,0.1531255543231964,41928,72295381,38941,-0.15183863043785095,-0.6905267238616943,0.6904135942459106,72295402
10-May-2020 16:15:44.890,0.15309816598892212,41928,72295381,38941,-0.15181869268417358,-0.6905301809310913,0.6904207468032837,72295403
10-May-2020 16:15:45.890,0.1530737578868866,41928,72295381,38941,-0.15179172158241272,-0.6905354261398315,0.6904269456863403,72295404
10-May-2020 16:15:46.890,0.153049498796463,41928,72295381,38941,-0.15176528692245483,-0.6905426979064941,0.6904304027557373,72295405
10-May-2020 16:15:47.890,0.1530216634273529,41928,72295381,38941,-0.15174347162246704,-0.6905485391616821,0.6904358863830566,72295406
10-May-2020 16:15:48.890,0.15300145745277405,41928,72295381,38941,-0.15172073245048523,-0.6905536651611328,0.6904397010803223,72295407
10-May-2020 16:15:49.890,0.1529739499092102,41928,72295381,38941,-0.15168994665145874,-0.690561056137085,0.6904453039169312,72295408
10-May-2020 16:15:50.890,0.15294867753982544,41928,72295381,38941,-0.15166795253753662,-0.6905643939971924,0.6904524564743042,72295409
10-May-2020 16:15:51.890,0.15292051434516907,41928,72295381,38941,-0.15164464712142944,-0.6905713081359863,0.6904571056365967,72295410
10-May-2020 16:15:52.890,0.15289455652236938,41928,72295381,38941,-0.15161284804344177,-0.6905769109725952,0.6904640197753906,72295411
10-May-2020 16:15:53.890,0.152872234582901,41928,72295413,38948,-0.15159010887145996,-0.6905813217163086,0.6904696226119995,72295412
10-May-2020 16:15:54.890,0.1528439223766327,41928,72295413,38948,-0.15156453847885132,-0.6905875205993652,0.6904752254486084,72295413
10-May-2020 16:15:55.890,0.15282148122787476,41928,72295413,38948,-0.15154406428337097,-0.6905919313430786,0.6904803514480591,72295414
10-May-2020 16:15:56.890,0.1527952253818512,41928,72295413,38948,-0.15151071548461914,-0.6905989646911621,0.6904866695404053,72295415
10-May-2020 16:15:57.890,0.1527692973613739,41928,72295413,38948,-0.15148940682411194,-0.6906025409698486,0.6904935836791992,72295416
10-May-2020 16:15:58.890,0.15274673700332642,41928,72295413,38948,-0.1514672040939331,-0.6906094551086426,0.6904963254928589,72295417
10-May-2020 16:15:59.890,0.1527206301689148,41960,72295413,38948,-0.15144145488739014,-0.6906136274337769,0.6905035972595215,72295418
10-May-2020 16:16:00.890,0.15269604325294495,41960,72295413,38948,-0.15141677856445312,-0.6906195878982544,0.6905086040496826,72295419
10-May-2020 16:16:01.890,0.15267065167427063,41960,72295413,38948,-0.15138909220695496,-0.6906259059906006,0.6905139684677124,72295420
10-May-2020 16:16:02.890,0.1526464819908142,41960,72295413,38948,-0.15136459469795227,-0.6906325817108154,0.6905181407928467,72295421
10-May-2020 16:16:03.890,0.1526181995868683,41960,72295413,38948,-0.1513381004333496,-0.6906384229660034,0.6905238628387451,72295422
10-May-2020 16:16:04.890,0.15259596705436707,41960,72295413,38948,-0.15131479501724243,-0.6906437873840332,0.6905287504196167,72295423
10-May-2020 16:16:05.890,0.15257105231285095,41960,72295413,38948,-0.1512870192527771,-0.690649151802063,0.6905348300933838,72295424
10-May-2020 16:16:06.890,0.152543306350708,41960,72295413,38948,-0.1512628197669983,-0.6906528472900391,0.6905426979064941,72295425
10-May-2020 16:16:07.890,0.1525174081325531,41960,72295413,38948,-0.15123730897903442,-0.6906564235687256,0.6905502080917358,72295426
10-May-2020 16:16:08.890,0.15249520540237427,41960,72295413,38948,-0.1512138545513153,-0.6906616687774658,0.690555214881897,72295427
10-May-2020 16:16:09.890,0.15247038006782532,41960,72295413,38948,-0.15118607878684998,-0.6906698942184448,0.690558671951294,72295428
10-May-2020 16:16:10.890,0.15244057774543762,41960,72295413,38948,-0.1511615514755249,-0.6906743049621582,0.690565824508667,72295429
10-May-2020 16:16:11.890,0.15241584181785583,41960,72295413,38948,-0.15113848447799683,-0.6906801462173462,0.690570592880249,72295430
10-May-2020 16:16:12.890,0.1523897647857666,41960,72295413,38948,-0.15110746026039124,-0.690688967704773,0.6905745267868042,72295431
10-May-2020 16:16:13.890,0.15236571431159973,41960,72295413,38948,-0.15108779072761536,-0.6906930208206177,0.6905801296234131,72295432
10-May-2020 16:16:14.890,0.15234047174453735,41960,72295413,38948,-0.15106594562530518,-0.6906986236572266,0.690584659576416,72295433
10-May-2020 16:16:15.890,0.15231814980506897,41960,72295413,38948,-0.15103355050086975,-0.6907042264938354,0.6905912160873413,72295434
10-May-2020 16:16:16.890,0.15229249000549316,41960,72295413,38948,-0.15101146697998047,-0.6907076835632324,0.6905982494354248,72295435
10-May-2020 16:16:17.890,0.15226700901985168,41960,72295413,38948,-0.15098515152931213,-0.6907129287719727,0.6906043291091919,72295436
10-May-2020 16:16:18.890,0.15224269032478333,41960,72295413,38948,-0.15096420049667358,-0.6907180547714233,0.690609335899353,72295437
10-May-2020 16:16:19.890,0.15221819281578064,41960,72295413,38948,-0.15093746781349182,-0.6907223463058472,0.6906161308288574,72295438
10-May-2020 16:16:20.890,0.1521913707256317,41960,72295413,38948,-0.15091028809547424,-0.690729022026062,0.690621018409729,72295439
10-May-2020 16:16:21.890,0.15216585993766785,41960,72295413,38948,-0.15088573098182678,-0.69073486328125,0.6906262636184692,72295440
10-May-2020 16:16:22.890,0.15214070677757263,41960,72295413,38948,-0.15086010098457336,-0.6907411813735962,0.6906311511993408,72295441
10-May-2020 16:16:23.890,0.1521146297454834,41960,72295413,38948,-0.15083280205726624,-0.6907476186752319,0.6906365156173706,72295442
10-May-2020 16:16:24.890,0.15209120512008667,41960,72295413,38948,-0.15081271529197693,-0.6907522678375244,0.6906414031982422,72295443
10-May-2020 16:16:25.890,0.15206852555274963,41960,72295445,38948,-0.1507905125617981,-0.6907589435577393,0.6906446218490601,72295444
10-May-2020 16:16:26.890,0.15204009413719177,41960,72295445,38948,-0.15076139569282532,-0.6907641887664795,0.6906517744064331,72295445
10-May-2020 16:16:27.890,0.1520165205001831,41960,72295445,38948,-0.15073621273040771,-0.6907683610916138,0.690658450126648,72295446
10-May-2020 16:16:28.890,0.1519908905029297,41960,72295445,38948,-0.1507127285003662,-0.6907738447189331,0.6906635761260986,72295447
10-May-2020 16:16:29.890,0.15196144580841064,41960,72295445,38948,-0.15068364143371582,-0.6907792091369629,0.6906710863113403,72295448
10-May-2020 16:16:30.890,0.15193629264831543,41960,72295445,38948,-0.15066006779670715,-0.6907848119735718,0.690676212310791,72295449
10-May-2020 16:16:31.890,0.15191543102264404,41992,72295445,38948,-0.15063780546188354,-0.6907901763916016,0.6906803846359253,72295450
10-May-2020 16:16:32.890,0.15188905596733093,41992,72295445,38948,-0.15060800313949585,-0.6907955408096313,0.6906874179840088,72295451
10-May-2020 16:16:33.890,0.1518615484237671,41992,72295445,38948,-0.15058311820030212,-0.6908010244369507,0.6906931400299072,72295452
10-May-2020 16:16:34.890,0.15183934569358826,41992,72295445,38948,-0.15055832266807556,-0.6908081769943237,0.6906964778900146,72295453
10-May-2020 16:16:35.890,0.15181505680084229,41992,72295445,38948,-0.15053102374076843,-0.6908128261566162,0.6907031536102295,72295454
10-May-2020 16:16:36.890,0.15179011225700378,41992,72295445,38948,-0.15051120519638062,-0.6908168792724609,0.6907088756561279,72295455
10-May-2020 16:16:37.890,0.15176331996917725,41992,72295445,38948,-0.1504850685596466,-0.6908223628997803,0.6907148361206055,72295456
10-May-2020 16:16:38.890,0.15174135565757751,41992,72295445,38948,-0.15046223998069763,-0.6908280849456787,0.6907188892364502,72295457
10-May-2020 16:16:39.890,0.15171420574188232,41992,72295445,38948,-0.15043368935585022,-0.6908321380615234,0.6907271146774292,72295458
10-May-2020 16:16:40.890,0.1516875922679901,41992,72295445,38948,-0.15041035413742065,-0.6908379793167114,0.6907322406768799,72295459
10-May-2020 16:16:41.890,0.15166249871253967,41992,72295445,38948,-0.1503852903842926,-0.6908459663391113,0.6907352209091187,72295460
10-May-2020 16:16:42.890,0.15163496136665344,41992,72295445,38948,-0.15035530924797058,-0.6908503770828247,0.690743088722229,72295461
10-May-2020 16:16:43.890,0.15160855650901794,41992,72295445,38948,-0.15032920241355896,-0.6908563375473022,0.6907490491867065,72295462
10-May-2020 16:16:44.890,0.15158239006996155,41992,72295445,38948,-0.15030193328857422,-0.6908622980117798,0.6907542943954468,72295463
10-May-2020 16:16:45.890,0.15156009793281555,41992,72295445,38948,-0.15027907490730286,-0.6908695697784424,0.6907569169998169,72295464
10-May-2020 16:16:46.890,0.1515379250049591,41992,72295445,38948,-0.15025648474693298,-0.6908717155456543,0.6907646656036377,72295465
10-May-2020 16:16:47.890,0.1515112817287445,41992,72295445,38948,-0.1502310335636139,-0.6908763647079468,0.6907713413238525,72295466
10-May-2020 16:16:48.890,0.15148594975471497,41992,72295445,38948,-0.1502092480659485,-0.6908808946609497,0.6907771825790405,72295467
10-May-2020 16:16:49.890,0.15146374702453613,41992,72295445,38948,-0.15018579363822937,-0.6908881664276123,0.6907799243927002,72295468
10-May-2020 16:16:50.890,0.15143901109695435,41992,72295445,38948,-0.15015888214111328,-0.6908929347991943,0.6907863616943359,72295469
10-May-2020 16:16:51.890,0.15140986442565918,41992,72295445,38948,-0.15013369917869568,-0.6908982992172241,0.6907930374145508,72295470
10-May-2020 16:16:52.890,0.1513810157775879,41992,72295445,38948,-0.15010210871696472,-0.690906286239624,0.6907981634140015,72295471
10-May-2020 16:16:53.890,0.15135928988456726,41992,72295445,38948,-0.15007859468460083,-0.6909115314483643,0.690802812576294,72295472
10-May-2020 16:16:54.890,0.15133297443389893,41992,72295445,38948,-0.15005230903625488,-0.6909161806106567,0.6908097267150879,72295473
10-May-2020 16:16:55.890,0.1513107419013977,41992,72295445,38948,-0.15002572536468506,-0.6909233331680298,0.6908131837844849,72295474
10-May-2020 16:16:56.890,0.151281476020813,41992,72295445,38948,-0.15000176429748535,-0.6909302473068237,0.6908179521560669,72295475
10-May-2020 16:16:57.890,0.15125873684883118,41992,72295477,38948,-0.14997774362564087,-0.6909350156784058,0.6908231973648071,72295476
10-May-2020 16:16:58.890,0.15123280882835388,41992,72295477,38948,-0.14995479583740234,-0.6909400224685669,0.6908289194107056,72295477
10-May-2020 16:16:59.890,0.15120697021484375,41992,72295477,38948,-0.14993053674697876,-0.690945029258728,0.6908351182937622,72295478
10-May-2020 16:17:00.890,0.15118452906608582,41992,72295477,38948,-0.14990821480751038,-0.690949559211731,0.6908401250839233,72295479
10-May-2020 16:17:01.890,0.15115892887115479,41992,72295477,38948,-0.14988219738006592,-0.6909537315368652,0.6908469200134277,72295480
10-May-2020 16:17:02.890,0.15113243460655212,41992,72295477,38948,-0.14985516667366028,-0.6909599304199219,0.6908525228500366,72295481
10-May-2020 16:17:03.890,0.15110599994659424,42024,72295477,38948,-0.14982885122299194,-0.690964937210083,0.6908589601516724,72295482
10-May-2020 16:17:04.890,0.1510818898677826,42024,72295477,38948,-0.14980685710906982,-0.6909706592559814,0.6908633708953857,72295483
10-May-2020 16:17:05.890,0.15105876326560974,42024,72295477,38948,-0.14977574348449707,-0.6909753084182739,0.6908705234527588,72295484
10-May-2020 16:17:06.890,0.1510324478149414,42024,72295477,38948,-0.14975303411483765,-0.6909805536270142,0.6908760070800781,72295485
10-May-2020 16:17:07.890,0.15100431442260742,42024,72295477,38948,-0.14972743391990662,-0.6909860372543335,0.6908823251724243,72295486
10-May-2020 16:17:08.890,0.1509818136692047,42024,72295477,38948,-0.14970463514328003,-0.6909928321838379,0.6908853054046631,72295487
10-May-2020 16:17:09.890,0.1509556770324707,42024,72295477,38948,-0.14967826008796692,-0.6909984350204468,0.690890908241272,72295488
10-May-2020 16:17:10.890,0.150931715965271,42024,72295477,38948,-0.14965683221817017,-0.6910027265548706,0.6908963918685913,72295489
10-May-2020 16:17:11.890,0.1509062647819519,42024,72295477,38948,-0.1496293544769287,-0.6910094022750854,0.690901517868042,72295490
10-May-2020 16:17:12.890,0.15088272094726562,42024,72295477,38948,-0.1496049463748932,-0.6910150051116943,0.6909061670303345,72295491
10-May-2020 16:17:13.890,0.15085747838020325,42024,72295477,38948,-0.14958235621452332,-0.691020131111145,0.6909114122390747,72295492
10-May-2020 16:17:14.890,0.1508292257785797,42024,72295477,38948,-0.14955314993858337,-0.6910266876220703,0.6909176111221313,72295493
10-May-2020 16:17:15.890,0.15080556273460388,42024,72295477,38948,-0.14952567219734192,-0.6910301446914673,0.6909252405166626,72295494
10-May-2020 16:17:16.890,0.1507793366909027,42024,72295477,38948,-0.14950227737426758,-0.6910350322723389,0.6909310817718506,72295495
10-May-2020 16:17:17.890,0.15075713396072388,42024,72295477,38948,-0.1494768261909485,-0.6910395622253418,0.6909369230270386,72295496
10-May-2020 16:17:18.890,0.15073013305664062,42024,72295477,38948,-0.1494511067867279,-0.6910459995269775,0.6909420490264893,72295497
10-May-2020 16:17:19.890,0.15070617198944092,42024,72295477,38948,-0.1494293510913849,-0.6910516023635864,0.690946102142334,72295498
10-May-2020 16:17:20.890,0.1506822109222412,42024,72295477,38948,-0.14939948916435242,-0.6910573244094849,0.6909520626068115,72295499
10-May-2020 16:17:21.890,0.15065550804138184,42024,72295477,38948,-0.14937779307365417,-0.6910632848739624,0.6909564733505249,72295500
10-May-2020 16:17:22.890,0.15062937140464783,42024,72295477,38948,-0.14935243129730225,-0.6910684108734131,0.690962553024292,72295501
10-May-2020 16:17:23.890,0.15060356259346008,42024,72295477,38948,-0.1493280827999115,-0.6910756826400757,0.6909664869308472,72295502
10-May-2020 16:17:24.890,0.15057781338691711,42024,72295477,38948,-0.14930063486099243,-0.6910803318023682,0.6909734010696411,72295503
10-May-2020 16:17:25.890,0.1505538523197174,42024,72295477,38948,-0.1492767632007599,-0.6910852193832397,0.6909786462783813,72295504
10-May-2020 16:17:26.890,0.15052711963653564,42024,72295477,38948,-0.14924967288970947,-0.6910903453826904,0.6909852027893066,72295505
10-May-2020 16:17:27.890,0.1504991054534912,42024,72295477,38948,-0.14922219514846802,-0.6910945177078247,0.6909931898117065,72295506
10-May-2020 16:17:28.890,0.150473952293396,42024,72295477,38948,-0.14919379353523254,-0.6911027431488037,0.6909964084625244,72295507
10-May-2020 16:17:29.890,0.15045088529586792,42024,72295509,38941,-0.14917173981666565,-0.6911072731018066,0.6910020112991333,72295508
10-May-2020 16:17:30.890,0.15042659640312195,42024,72295509,38941,-0.14915037155151367,-0.6911119222640991,0.6910070180892944,72295509
10-May-2020 16:17:31.890,0.15039992332458496,42024,72295509,38941,-0.14912056922912598,-0.691117525100708,0.6910135746002197,72295510
10-May-2020 16:17:32.890,0.15037503838539124,42024,72295509,38941,-0.14909744262695312,-0.6911232471466064,0.6910183429718018,72295511
10-May-2020 16:17:33.890,0.1503501534461975,42024,72295509,38941,-0.14907053112983704,-0.6911295652389526,0.6910232305526733,72295512
10-May-2020 16:17:34.890,0.1503237783908844,42024,72295509,38941,-0.14904749393463135,-0.6911355257034302,0.6910281181335449,72295513
10-May-2020 16:17:35.890,0.15029796957969666,42056,72295509,38941,-0.1490168571472168,-0.6911412477493286,0.6910346746444702,72295514
10-May-2020 16:17:36.890,0.1502765715122223,42056,72295509,38941,-0.14899390935897827,-0.6911460161209106,0.6910394430160522,72295515
10-May-2020 16:17:37.890,0.15024754405021667,42056,72295509,38941,-0.1489691138267517,-0.6911516189575195,0.6910454034805298,72295516
10-May-2020 16:17:38.890,0.15022268891334534,42056,72295509,38941,-0.14894166588783264,-0.6911568641662598,0.6910514831542969,72295517
10-May-2020 16:17:39.890,0.15019971132278442,42056,72295509,38941,-0.14891985058784485,-0.6911613941192627,0.6910567283630371,72295518
10-May-2020 16:17:40.890,0.15017369389533997,42056,72295509,38941,-0.1488972008228302,-0.6911659240722656,0.6910628080368042,72295519
10-May-2020 16:17:41.890,0.15015006065368652,42056,72295509,38941,-0.14887645840644836,-0.6911716461181641,0.6910665035247803,72295520
10-May-2020 16:17:42.890,0.15012294054031372,42056,72295509,38941,-0.14884817600250244,-0.6911782026290894,0.6910719871520996,72295521
10-May-2020 16:17:43.890,0.15009552240371704,42056,72295509,38941,-0.1488221287727356,-0.6911828517913818,0.6910789012908936,72295522
10-May-2020 16:17:44.890,0.15007415413856506,42056,72295509,38941,-0.14879637956619263,-0.6911890506744385,0.6910829544067383,72295523
10-May-2020 16:17:45.890,0.15004661679267883,42056,72295509,38941,-0.14876702427864075,-0.6911941766738892,0.6910901069641113,72295524
10-May-2020 16:17:46.890,0.1500173807144165,42056,72295509,38941,-0.1487421691417694,-0.6911996603012085,0.6910964250564575,72295525
10-May-2020 16:17:47.890,0.14999541640281677,42056,72295509,38941,-0.14871934056282043,-0.6912064552307129,0.6910988092422485,72295526
10-May-2020 16:17:48.890,0.14997002482414246,42056,72295509,38941,-0.1486920416355133,-0.6912105083465576,0.6911065578460693,72295527
10-May-2020 16:17:49.890,0.14994502067565918,42056,72295509,38941,-0.1486695110797882,-0.6912158727645874,0.6911112070083618,72295528
10-May-2020 16:17:50.890,0.14992013573646545,42056,72295509,38941,-0.1486419439315796,-0.691222071647644,0.691116452217102,72295529
10-May-2020 16:17:51.890,0.14989960193634033,42056,72295509,38941,-0.14861920475959778,-0.6912269592285156,0.691120982170105,72295530
10-May-2020 16:17:52.890,0.14987286925315857,42056,72295509,38941,-0.14859545230865479,-0.6912314891815186,0.6911270618438721,72295531
10-May-2020 16:17:53.890,0.14984527230262756,42056,72295509,38941,-0.14856970310211182,-0.6912384033203125,0.6911320686340332,72295532
10-May-2020 16:17:54.890,0.14982062578201294,42056,72295509,38941,-0.1485435962677002,-0.6912431716918945,0.6911381483078003,72295533
10-May-2020 16:17:55.890,0.14979520440101624,42056,72295509,38941,-0.14851492643356323,-0.6912484169006348,0.6911447048187256,72295534
10-May-2020 16:17:56.890,0.14976799488067627,42056,72295509,38941,-0.1484895646572113,-0.6912531852722168,0.6911512613296509,72295535
10-May-2020 16:17:57.890,0.14974462985992432,42056,72295509,38941,-0.1484648585319519,-0.6912599802017212,0.6911547183990479,72295536
10-May-2020 16:17:58.890,0.14971956610679626,42056,72295509,38941,-0.14844152331352234,-0.6912657022476196,0.6911594867706299,72295537
10-May-2020 16:17:59.890,0.14969339966773987,42056,72295509,38941,-0.1484169065952301,-0.691270112991333,0.6911659240722656,72295538
10-May-2020 16:18:00.890,0.14966896176338196,42056,72295509,38941,-0.14839091897010803,-0.6912752389907837,0.6911717653274536,72295539
10-May-2020 16:18:01.890,0.1496427059173584,42056,72295541,38948,-0.14836633205413818,-0.6912820339202881,0.6911760568618774,72295540
10-May-2020 16:18:02.890,0.14961668848991394,42056,72295541,38948,-0.14834338426589966,-0.6912866830825806,0.6911818981170654,72295541
10-May-2020 16:18:03.890,0.1495923101902008,42056,72295541,38948,-0.14831304550170898,-0.691292405128479,0.6911876201629639,72295542
10-May-2020 16:18:04.890,0.14957013726234436,42056,72295541,38948,-0.14829209446907043,-0.6912981271743774,0.6911914348602295,72295543
10-May-2020 16:18:05.890,0.14954403042793274,42056,72295541,38948,-0.14826667308807373,-0.6913033723831177,0.6911972761154175,72295544
10-May-2020 16:18:06.890,0.14951825141906738,42056,72295541,38948,-0.14823958277702332,-0.6913087368011475,0.6912033557891846,72295545
10-May-2020 16:18:07.890,0.14949485659599304,42088,72295541,38948,-0.14821216464042664,-0.6913130283355713,0.6912099123001099,72295546
10-May-2020 16:18:08.890,0.14946791529655457,42088,72295541,38948,-0.1481870412826538,-0.6913182735443115,0.691215991973877,72295547
10-May-2020 16:18:09.890,0.14944449067115784,42088,72295541,38948,-0.14816814661026,-0.6913241147994995,0.6912193298339844,72295548
10-May-2020 16:18:10.890,0.14942002296447754,42088,72295541,38948,-0.14814084768295288,-0.6913295984268188,0.6912249326705933,72295549
10-May-2020 16:18:11.890,0.1493951678276062,42088,72295541,38948,-0.148115873336792,-0.6913357973098755,0.6912291049957275,72295550
10-May-2020 16:18:12.890,0.1493673324584961,42088,72295541,38948,-0.14808961749076843,-0.6913427114486694,0.6912339925765991,72295551
10-May-2020 16:18:13.890,0.1493402123451233,42088,72295541,38948,-0.1480656862258911,-0.6913490295410156,0.6912386417388916,72295552
10-May-2020 16:18:14.890,0.1493188440799713,42088,72295541,38948,-0.14803925156593323,-0.6913539171218872,0.6912441253662109,72295553
10-May-2020 16:18:15.890,0.14929184317588806,42088,72295541,38948,-0.1480097770690918,-0.6913590431213379,0.6912511587142944,72295554
10-May-2020 16:18:16.890,0.1492648422718048,42088,72295541,38948,-0.14798715710639954,-0.6913632154464722,0.6912578344345093,72295555
10-May-2020 16:18:17.890,0.14924097061157227,42088,72295541,38948,-0.14796125888824463,-0.691368579864502,0.69126296043396,72295556
10-May-2020 16:18:18.890,0.14921361207962036,42088,72295541,38948,-0.14793378114700317,-0.6913731098175049,0.6912702322006226,72295557
10-May-2020 16:18:19.890,0.14918866753578186,42088,72295541,38948,-0.14791446924209595,-0.6913772821426392,0.6912757158279419,72295558
10-May-2020 16:18:20.890,0.1491667926311493,42088,72295541,38948,-0.1478886902332306,-0.6913844347000122,0.6912789344787598,72295559
10-May-2020 16:18:21.890,0.14913994073867798,42088,72295541,38948,-0.1478622853755951,-0.6913900375366211,0.6912845373153687,72295560
10-May-2020 16:18:22.890,0.1491137444972992,42088,72295541,38948,-0.1478356420993805,-0.6913948059082031,0.6912908554077148,72295561
10-May-2020 16:18:23.890,0.14908885955810547,42088,72295541,38948,-0.1478087306022644,-0.6914026737213135,0.6912939548492432,72295562
10-May-2020 16:18:24.890,0.1490669548511505,42088,72295541,38948,-0.14778971672058105,-0.6914082765579224,0.6912976503372192,72295563
10-May-2020 16:18:25.890,0.14903536438941956,42088,72295541,38948,-0.14776059985160828,-0.6914125680923462,0.6913063526153564,72295564
10-May-2020 16:18:26.890,0.1490137279033661,42088,72295541,38948,-0.14773178100585938,-0.6914187669754028,0.6913105249404907,72295565
10-May-2020 16:18:27.890,0.14899230003356934,42088,72295541,38948,-0.14770829677581787,-0.6914249658584595,0.6913145780563354,72295566
10-May-2020 16:18:28.890,0.14896297454833984,42088,72295541,38948,-0.14768755435943604,-0.6914279460906982,0.6913219690322876,72295567
10-May-2020 16:18:29.890,0.14894074201583862,42088,72295541,38948,-0.1476629078388214,-0.6914340257644653,0.6913257837295532,72295568
10-May-2020 16:18:30.890,0.14891797304153442,42088,72295541,38948,-0.1476290225982666,-0.6914404630661011,0.6913318634033203,72295569
10-May-2020 16:18:31.890,0.14888834953308105,42088,72295541,38948,-0.14760765433311462,-0.6914435625076294,0.6913398504257202,72295570
10-May-2020 16:18:32.890,0.1488613784313202,42088,72295541,38948,-0.14758619666099548,-0.6914509534835815,0.6913424730300903,72295571
10-May-2020 16:18:33.890,0.14883792400360107,42088,72295573,38948,-0.1475570797920227,-0.6914570331573486,0.691347599029541,72295572
10-May-2020 16:18:34.890,0.14881059527397156,42088,72295573,38948,-0.14753392338752747,-0.6914623975753784,0.6913532018661499,72295573
10-May-2020 16:18:35.890,0.14878341555595398,42088,72295573,38948,-0.14751002192497253,-0.6914688348770142,0.6913578510284424,72295574
10-May-2020 16:18:36.890,0.1487661898136139,42088,72295573,38948,-0.14748439192771912,-0.6914738416671753,0.6913620233535767,72295575
10-May-2020 16:18:37.890,0.14873427152633667,42088,72295573,38948,-0.14745467901229858,-0.6914762258529663,0.6913726329803467,72295576
10-May-2020 16:18:38.890,0.14870846271514893,42088,72295573,38948,-0.14743298292160034,-0.6914815902709961,0.6913776397705078,72295577
10-May-2020 16:18:39.890,0.14868754148483276,42120,72295573,38948,-0.14740368723869324,-0.6914902925491333,0.6913796663284302,72295578
10-May-2020 16:18:40.890,0.14865827560424805,42120,72295573,38948,-0.14738181233406067,-0.6914944648742676,0.6913864612579346,72295579
10-May-2020 16:18:41.890,0.14863291382789612,42120,72295573,38948,-0.14735883474349976,-0.6914997100830078,0.6913917064666748,72295580
10-May-2020 16:18:42.890,0.14861246943473816,42120,72295573,38948,-0.14733260869979858,-0.6915048360824585,0.6913964748382568,72295581
10-May-2020 16:18:43.890,0.14858654141426086,42120,72295573,38948,-0.14730846881866455,-0.6915110349655151,0.6914008855819702,72295582
10-May-2020 16:18:44.890,0.14856043457984924,42120,72295573,38948,-0.14728891849517822,-0.6915165185928345,0.691405177116394,72295583
10-May-2020 16:18:45.890,0.1485360860824585,42120,72295573,38948,-0.14725664258003235,-0.6915220022201538,0.6914117336273193,72295584
10-May-2020 16:18:46.890,0.14851310849189758,42120,72295573,38948,-0.14722931385040283,-0.6915286779403687,0.6914159059524536,72295585
10-May-2020 16:18:47.890,0.14848175644874573,42120,72295573,38948,-0.147201269865036,-0.6915321350097656,0.6914252042770386,72295586
10-May-2020 16:18:48.890,0.14845824241638184,42120,72295573,38948,-0.1471763253211975,-0.6915353536605835,0.6914324760437012,72295587
10-May-2020 16:18:49.890,0.1484348475933075,42120,72295573,38948,-0.14715129137039185,-0.6915419101715088,0.6914362907409668,72295588
10-May-2020 16:18:50.890,0.14840847253799438,42120,72295573,38948,-0.14713037014007568,-0.691545844078064,0.6914421319961548,72295589
10-May-2020 16:18:51.890,0.1483868658542633,42120,72295573,38948,-0.14710581302642822,-0.6915521621704102,0.6914455890655518,72295590
10-May-2020 16:18:52.890,0.1483629047870636,42120,72295573,38948,-0.14707985520362854,-0.6915582418441772,0.6914503574371338,72295591
10-May-2020 16:18:53.890,0.14833205938339233,42120,72295573,38948,-0.1470525860786438,-0.691564679145813,0.6914564371109009,72295592
10-May-2020 16:18:54.890,0.14830711483955383,42120,72295573,38948,-0.14702564477920532,-0.6915727853775024,0.6914595365524292,72295593
10-May-2020 16:18:55.890,0.14828291535377502,42120,72295573,38948,-0.14700394868850708,-0.69157874584198,0.6914632320404053,72295594
10-May-2020 16:18:56.890,0.14825907349586487,42120,72295573,38948,-0.14698144793510437,-0.691581130027771,0.6914706230163574,72295595
10-May-2020 16:18:57.890,0.1482311189174652,42120,72295573,38948,-0.14695042371749878,-0.6915866136550903,0.69147789478302,72295596
10-May-2020 16:18:58.890,0.1482096016407013,42120,72295573,38948,-0.1469252109527588,-0.6915913820266724,0.6914831399917603,72295597
10-May-2020 16:18:59.890,0.14818492531776428,42120,72295573,38948,-0.14690184593200684,-0.6915966272354126,0.6914881467819214,72295598
10-May-2020 16:19:00.890,0.14815962314605713,42120,72295573,38948,-0.1468798816204071,-0.69159996509552,0.6914949417114258,72295599
10-May-2020 16:19:01.890,0.14813685417175293,42120,72295573,38948,-0.14685556292533875,-0.691604495048523,0.6915003061294556,72295600
10-May-2020 16:19:02.890,0.14811086654663086,42120,72295573,38948,-0.1468295454978943,-0.6916118860244751,0.6915040016174316,72295601
10-May-2020 16:19:03.890,0.14808052778244019,42120,72295573,38948,-0.1467984914779663,-0.6916189193725586,0.6915103197097778,72295602
10-May-2020 16:19:04.890,0.14805611968040466,42120,72295573,38948,-0.1467767059803009,-0.6916220188140869,0.6915169954299927,72295603
10-May-2020 16:19:05.890,0.1480312943458557,42120,72295605,38948,-0.1467488408088684,-0.6916296482086182,0.691520094871521,72295604
10-May-2020 16:19:06.890,0.1480080783367157,42120,72295605,38948,-0.14672431349754333,-0.6916360855102539,0.6915241479873657,72295605
10-May-2020 16:19:07.890,0.14798319339752197,42120,72295605,38948,-0.14670199155807495,-0.6916413307189941,0.6915289163589478,72295606
10-May-2020 16:19:08.890,0.1479583978652954,42120,72295605,38948,-0.1466749608516693,-0.6916449069976807,0.6915363073348999,72295607
10-May-2020 16:19:09.890,0.1479347050189972,42120,72295605,38948,-0.14664936065673828,-0.6916515827178955,0.6915403604507446,72295608
10-May-2020 16:19:10.890,0.14790701866149902,42120,72295605,38948,-0.14662489295005798,-0.6916556358337402,0.6915472745895386,72295609
10-May-2020 16:19:11.890,0.14788246154785156,42152,72295605,38948,-0.14660343527793884,-0.691659688949585,0.6915531158447266,72295610
10-May-2020 16:19:12.890,0.1478571891784668,42152,72295605,38948,-0.14657440781593323,-0.6916640996932983,0.6915600299835205,72295611
10-May-2020 16:19:13.890,0.14783313870429993,42152,72295605,38948,-0.14655017852783203,-0.6916705369949341,0.6915638446807861,72295612
10-May-2020 16:19:14.890,0.1478048861026764,42152,72295605,38948,-0.14652615785598755,-0.6916762590408325,0.691569447517395,72295613
10-May-2020 16:19:15.890,0.14778053760528564,42152,72295605,38948,-0.14649829268455505,-0.6916823387145996,0.6915744543075562,72295614
10-May-2020 16:19:16.890,0.1477569043636322,42152,72295605,38948,-0.14647316932678223,-0.6916879415512085,0.6915791034698486,72295615
10-May-2020 16:19:17.890,0.14773085713386536,42152,72295605,38948,-0.1464502513408661,-0.6916930675506592,0.6915844678878784,72295616
10-May-2020 16:19:18.890,0.14770686626434326,42152,72295605,38948,-0.1464204490184784,-0.691698431968689,0.691590428352356,72295617
10-May-2020 16:19:19.890,0.14768126606941223,42152,72295605,38948,-0.14639446139335632,-0.6917043924331665,0.6915955543518066,72295618
10-May-2020 16:19:20.890,0.14765441417694092,42152,72295605,38948,-0.14637142419815063,-0.6917078495025635,0.6916027069091797,72295619
10-May-2020 16:19:21.890,0.1476314663887024,42152,72295605,38948,-0.14634504914283752,-0.6917146444320679,0.6916065216064453,72295620
10-May-2020 16:19:22.890,0.14760756492614746,42152,72295605,38948,-0.14632102847099304,-0.6917203664779663,0.6916110515594482,72295621
10-May-2020 16:19:23.890,0.14758026599884033,42152,72295605,38948,-0.14629879593849182,-0.6917250156402588,0.6916165351867676,72295622
10-May-2020 16:19:24.890,0.14755865931510925,42152,72295605,38948,-0.14627322554588318,-0.6917288303375244,0.6916227340698242,72295623
10-May-2020 16:19:25.890,0.14753401279449463,42152,72295605,38948,-0.1462482511997223,-0.6917356252670288,0.6916263103485107,72295624
10-May-2020 16:19:26.890,0.14750486612319946,42152,72295605,38948,-0.14622405171394348,-0.6917409896850586,0.6916325092315674,72295625
10-May-2020 16:19:27.890,0.14747944474220276,42152,72295605,38948,-0.14619919657707214,-0.691746711730957,0.6916376352310181,72295626
10-May-2020 16:19:28.890,0.1474553346633911,42152,72295605,38948,-0.14617004990577698,-0.6917506456375122,0.6916447877883911,72295627
10-May-2020 16:19:29.890,0.14742934703826904,42152,72295605,38948,-0.14614805579185486,-0.6917558908462524,0.6916496753692627,72295628
10-May-2020 16:19:30.890,0.1474054455757141,42152,72295605,38948,-0.14612144231796265,-0.6917605400085449,0.6916557550430298,72295629
10-May-2020 16:19:31.890,0.14737913012504578,42152,72295605,38948,-0.14609557390213013,-0.6917657852172852,0.6916617155075073,72295630
10-May-2020 16:19:32.890,0.14735400676727295,42152,72295605,38948,-0.14607220888137817,-0.6917694807052612,0.6916683912277222,72295631
10-May-2020 16:19:33.890,0.1473286747932434,42152,72295605,38948,-0.1460476517677307,-0.691777229309082,0.6916712522506714,72295632
10-May-2020 16:19:34.890,0.14730259776115417,42152,72295605,38948,-0.14601793885231018,-0.6917831897735596,0.6916769742965698,72295633
10-May-2020 16:19:35.890,0.14727836847305298,42152,72295605,38948,-0.1459968090057373,-0.6917850971221924,0.6916847229003906,72295634
10-May-2020 16:19:36.890,0.1472528576850891,42152,72295605,38948,-0.14596927165985107,-0.6917902231216431,0.6916910409927368,72295635
10-May-2020 16:19:37.890,0.14722901582717896,42152,72295637,38948,-0.14594173431396484,-0.6917959451675415,0.6916959285736084,72295636
10-May-2020 16:19:38.890,0.1472044587135315,42152,72295637,38948,-0.14592039585113525,-0.6918013095855713,0.6917004585266113,72295637
10-May-2020 16:19:39.890,0.14717653393745422,42152,72295637,38948,-0.1458948850631714,-0.6918048858642578,0.6917083263397217,72295638
10-May-2020 16:19:40.890,0.14715397357940674,42152,72295637,38948,-0.1458703875541687,-0.6918118000030518,0.6917110681533813,72295639
10-May-2020 16:19:41.890,0.14712685346603394,42152,72295637,38948,-0.1458452343940735,-0.6918160915374756,0.6917181015014648,72295640
10-May-2020 16:19:42.890,0.14709815382957458,42152,72295637,38948,-0.14582198858261108,-0.6918232440948486,0.6917216777801514,72295641
10-May-2020 16:19:43.890,0.1470767855644226,42184,72295637,38948,-0.14579319953918457,-0.6918283700942993,0.6917273998260498,72295642
10-May-2020 16:19:44.890,0.14704987406730652,42184,72295637,38948,-0.14576518535614014,-0.6918342113494873,0.6917332410812378,72295643
10-May-2020 16:19:45.890,0.14702415466308594,42184,72295637,38948,-0.145742267370224,-0.6918407678604126,0.6917369365692139,72295644
10-May-2020 16:19:46.890,0.14699786901474,42184,72295637,38948,-0.14571422338485718,-0.6918445825576782,0.6917446851730347,72295645
10-May-2020 16:19:47.890,0.1469733715057373,42184,72295637,38948,-0.1456913948059082,-0.6918481588363647,0.6917511224746704,72295646
10-May-2020 16:19:48.890,0.14694616198539734,42184,72295637,38948,-0.14566528797149658,-0.6918531656265259,0.691757082939148,72295647
10-May-2020 16:19:49.890,0.1469218134880066,42184,72295637,38948,-0.14563524723052979,-0.6918603181838989,0.6917614936828613,72295648
10-May-2020 16:19:50.890,0.14689716696739197,42184,72295637,38948,-0.14561375975608826,-0.6918628215789795,0.6917687654495239,72295649
10-May-2020 16:19:51.890,0.14687013626098633,42184,72295637,38948,-0.14558926224708557,-0.6918690204620361,0.691773533821106,72295650
10-May-2020 16:19:52.890,0.14684566855430603,42184,72295637,38948,-0.14556017518043518,-0.6918762922286987,0.6917774677276611,72295651
10-May-2020 16:19:53.890,0.14682599902153015,42184,72295637,38948,-0.14554348587989807,-0.6918816566467285,0.6917798519134521,72295652
10-May-2020 16:19:54.890,0.14679855108261108,42184,72295637,38948,-0.14551523327827454,-0.6918879747390747,0.691785454750061,72295653
10-May-2020 16:19:55.890,0.1467728316783905,42184,72295637,38948,-0.14549016952514648,-0.691892147064209,0.6917918920516968,72295654
10-May-2020 16:19:56.890,0.1467503011226654,42184,72295637,38948,-0.14546465873718262,-0.6918964385986328,0.6917977333068848,72295655
10-May-2020 16:19:57.890,0.14671987295150757,42184,72295637,38948,-0.1454373002052307,-0.6919028759002686,0.6918035745620728,72295656
10-May-2020 16:19:58.890,0.1466936469078064,42184,72295637,38948,-0.14541158080101013,-0.6919078826904297,0.6918096542358398,72295657
10-May-2020 16:19:59.890,0.14666953682899475,42184,72295637,38948,-0.14538469910621643,-0.6919118165969849,0.6918163299560547,72295658
10-May-2020 16:20:00.890,0.14664435386657715,42184,72295637,38948,-0.14536035060882568,-0.6919161081314087,0.6918225288391113,72295659
10-May-2020 16:20:01.890,0.14661982655525208,42184,72295637,38948,-0.14533615112304688,-0.691922664642334,0.691826343536377,72295660
10-May-2020 16:20:02.890,0.1465926170349121,42184,72295637,38948,-0.14530795812606812,-0.6919279098510742,0.6918329000473022,72295661
10-May-2020 16:20:03.890,0.1465694010257721,42184,72295637,38948,-0.1452862024307251,-0.691933274269104,0.6918370723724365,72295662
10-May-2020 16:20:04.890,0.14654424786567688,42184,72295637,38948,-0.14525973796844482,-0.6919403076171875,0.691840648651123,72295663
10-May-2020 16:20:05.890,0.1465185582637787,42184,72295637,38948,-0.14523553848266602,-0.6919457912445068,0.6918457746505737,72295664
10-May-2020 16:20:06.890,0.14649450778961182,42184,72295637,38948,-0.14521196484565735,-0.691949725151062,0.6918516159057617,72295665
10-May-2020 16:20:07.890,0.14646825194358826,42184,72295637,38948,-0.14518555998802185,-0.6919543743133545,0.691858172416687,72295666
10-May-2020 16:20:08.890,0.14644309878349304,42184,72295637,38948,-0.14516004920005798,-0.6919610500335693,0.6918622255325317,72295667
10-May-2020 16:20:09.890,0.14641588926315308,42184,72295669,38948,-0.14513474702835083,-0.6919668912887573,0.6918675899505615,72295668
10-May-2020 16:20:10.890,0.14639180898666382,42184,72295669,38948,-0.14510846138000488,-0.6919708251953125,0.6918742656707764,72295669
10-May-2020 16:20:11.890,0.14636734127998352,42184,72295669,38948,-0.145079106092453,-0.6919771432876587,0.6918792724609375,72295670
10-May-2020 16:20:12.890,0.14634057879447937,42184,72295669,38948,-0.14505422115325928,-0.6919820308685303,0.6918849945068359,72295671
10-May-2020 16:20:13.890,0.14631524682044983,42184,72295669,38948,-0.14503127336502075,-0.6919876337051392,0.6918896436691284,72295672
10-May-2020 16:20:14.890,0.146290123462677,42184,72295669,38948,-0.1450076401233673,-0.6919931173324585,0.69189453125,72295673
10-May-2020 16:20:15.890,0.14626464247703552,42216,72295669,38948,-0.144983172416687,-0.6919980049133301,0.6919000148773193,72295674
10-May-2020 16:20:16.890,0.14624086022377014,42216,72295669,38948,-0.1449560821056366,-0.6920044422149658,0.6919044256210327,72295675
10-May-2020 16:20:17.890,0.1462172269821167,42216,72295669,38948,-0.14493322372436523,-0.692008376121521,0.6919102668762207,72295676
10-May-2020 16:20:18.890,0.14618933200836182,42216,72295669,38948,-0.14490574598312378,-0.6920146942138672,0.6919155120849609,72295677
10-May-2020 16:20:19.890,0.14616850018501282,42216,72295669,38948,-0.14488288760185242,-0.6920191049575806,0.6919205188751221,72295678
10-May-2020 16:20:20.890,0.1461418867111206,42216,72295669,38948,-0.14485424757003784,-0.6920264959335327,0.6919246912002563,72295679
10-May-2020 16:20:21.890,0.14611443877220154,42216,72295669,38948,-0.14482831954956055,-0.6920301914215088,0.6919317245483398,72295680
10-May-2020 16:20:22.890,0.14609295129776,42216,72295669,38948,-0.14480233192443848,-0.692034125328064,0.6919378042221069,72295681
10-May-2020 16:20:23.890,0.14606773853302002,42216,72295669,38948,-0.1447768211364746,-0.6920398473739624,0.6919431686401367,72295682
10-May-2020 16:20:24.890,0.1460362672805786,42216,72295669,38948,-0.14475271105766296,-0.6920455694198608,0.6919487714767456,72295683
10-May-2020 16:20:25.890,0.1460178792476654,42216,72295669,38948,-0.14473021030426025,-0.6920522451400757,0.6919510364532471,72295684
10-May-2020 16:20:26.890,0.1459905505180359,42216,72295669,38948,-0.1447044312953949,-0.6920570135116577,0.6919571161270142,72295685
10-May-2020 16:20:27.891,0.14596134424209595,42216,72295669,38948,-0.14468076825141907,-0.6920626163482666,0.6919625997543335,72295686
10-May-2020 16:20:28.891,0.14594042301177979,42216,72295669,38948,-0.14465221762657166,-0.6920698881149292,0.6919656991958618,72295687
10-May-2020 16:20:29.891,0.14591377973556519,42216,72295669,38948,-0.1446271538734436,-0.6920748949050903,0.6919715404510498,72295688
10-May-2020 16:20:30.891,0.1458829641342163,42216,72295669,38948,-0.14460259675979614,-0.6920785903930664,0.6919797658920288,72295689
10-May-2020 16:20:31.891,0.1458616554737091,42216,72295669,38948,-0.14457640051841736,-0.6920857429504395,0.6919825077056885,72295690
10-May-2020 16:20:32.891,0.14584150910377502,42216,72295669,38948,-0.14454928040504456,-0.6920907497406006,0.6919873952865601,72295691
10-May-2020 16:20:33.891,0.14581307768821716,42216,72295669,38948,-0.14452829957008362,-0.6920932531356812,0.69199538230896,72295692
10-May-2020 16:20:34.891,0.14578691124916077,42216,72295669,38948,-0.14450415968894958,-0.6920989751815796,0.692000150680542,72295693
10-May-2020 16:20:35.891,0.1457647681236267,42216,72295669,38948,-0.14447161555290222,-0.6921061277389526,0.6920045614242554,72295694
10-May-2020 16:20:36.891,0.14573734998703003,42216,72295669,38948,-0.1444511115550995,-0.6921107769012451,0.6920098066329956,72295695
10-May-2020 16:20:37.891,0.14570891857147217,42216,72295669,38948,-0.14442571997642517,-0.6921157836914062,0.6920162439346313,72295696
10-May-2020 16:20:38.891,0.14568990468978882,42216,72295669,38948,-0.14439672231674194,-0.6921216249465942,0.6920204162597656,72295697
10-May-2020 16:20:39.891,0.14565956592559814,42216,72295669,38948,-0.1443733274936676,-0.6921297311782837,0.6920236349105835,72295698
10-May-2020 16:20:40.891,0.1456347405910492,42216,72295669,38948,-0.14435261487960815,-0.6921356916427612,0.6920270919799805,72295699
10-May-2020 16:20:41.891,0.14561673998832703,42216,72295701,38941,-0.14432433247566223,-0.6921393871307373,0.6920331716537476,72295700
10-May-2020 16:20:42.891,0.1455879509449005,42216,72295701,38941,-0.14430081844329834,-0.6921426057815552,0.6920408010482788,72295701
10-May-2020 16:20:43.891,0.14556089043617249,42216,72295701,38941,-0.14427685737609863,-0.6921489238739014,0.6920452117919922,72295702
10-May-2020 16:20:44.891,0.14553895592689514,42216,72295701,38941,-0.14424771070480347,-0.692155122756958,0.6920497417449951,72295703
10-May-2020 16:20:45.891,0.14551258087158203,42216,72295701,38941,-0.14422473311424255,-0.6921590566635132,0.6920561790466309,72295704
10-May-2020 16:20:46.891,0.14548194408416748,42216,72295701,38941,-0.14419889450073242,-0.6921627521514893,0.6920644044876099,72295705
10-May-2020 16:20:47.891,0.1454622447490692,42248,72295701,38941,-0.14417099952697754,-0.692169189453125,0.6920675039291382,72295706
10-May-2020 16:20:48.891,0.1454371213912964,42248,72295701,38941,-0.144148588180542,-0.6921759843826294,0.692070722579956,72295707
10-May-2020 16:20:49.891,0.14540773630142212,42248,72295701,38941,-0.1441231667995453,-0.692179799079895,0.6920783519744873,72295708
10-May-2020 16:20:50.891,0.1453847885131836,42248,72295701,38941,-0.1440982222557068,-0.6921871900558472,0.692081093788147,72295709
10-May-2020 16:20:51.891,0.1453600823879242,42248,72295701,38941,-0.1440693438053131,-0.6921932697296143,0.6920861005783081,72295710
10-May-2020 16:20:52.891,0.14533263444900513,42248,72295701,38941,-0.14404550194740295,-0.6921989917755127,0.6920913457870483,72295711
10-May-2020 16:20:53.891,0.14530909061431885,42248,72295701,38941,-0.14402207732200623,-0.6922028064727783,0.6920974254608154,72295712
10-May-2020 16:20:54.891,0.14528656005859375,42248,72295701,38941,-0.14399901032447815,-0.6922087669372559,0.6921008825302124,72295713
10-May-2020 16:20:55.891,0.14525800943374634,42248,72295701,38941,-0.14397037029266357,-0.6922152042388916,0.6921063661575317,72295714
10-May-2020 16:20:56.891,0.1452372670173645,42248,72295701,38941,-0.14394858479499817,-0.6922188997268677,0.692111611366272,72295715
10-May-2020 16:20:57.891,0.145210862159729,42248,72295701,38941,-0.14392104744911194,-0.6922235488891602,0.6921182870864868,72295716
10-May-2020 16:20:58.891,0.14518418908119202,42248,72295701,38941,-0.14389663934707642,-0.6922309398651123,0.6921215057373047,72295717
10-May-2020 16:20:59.891,0.14516183733940125,42248,72295701,38941,-0.14387130737304688,-0.6922372579574585,0.6921249628067017,72295718
10-May-2020 16:21:00.891,0.1451323926448822,42248,72295701,38941,-0.14384257793426514,-0.692241907119751,0.692132830619812,72295719
10-May-2020 16:21:01.891,0.1451064944267273,42248,72295701,38941,-0.1438208818435669,-0.6922452449798584,0.6921392679214478,72295720
10-May-2020 16:21:02.891,0.14508318901062012,42248,72295701,38941,-0.14379483461380005,-0.6922487020492554,0.6921457052230835,72295721
10-May-2020 16:21:03.891,0.14505848288536072,42248,72295701,38941,-0.143769770860672,-0.6922560930252075,0.69214928150177,72295722
10-May-2020 16:21:04.891,0.14503544569015503,42248,72295701,38941,-0.1437487006187439,-0.6922622919082642,0.6921519041061401,72295723
10-May-2020 16:21:05.891,0.1450103223323822,42248,72295701,38941,-0.14371883869171143,-0.6922656297683716,0.6921602487564087,72295724
10-May-2020 16:21:06.891,0.14498251676559448,42248,72295701,38941,-0.1436919867992401,-0.6922718286514282,0.6921654939651489,72295725
10-May-2020 16:21:07.891,0.1449582278728485,42248,72295701,38941,-0.14367005228996277,-0.6922780275344849,0.6921687126159668,72295726
10-May-2020 16:21:08.891,0.14493003487586975,42248,72295701,38941,-0.143639475107193,-0.692284345626831,0.6921746730804443,72295727
10-May-2020 16:21:09.891,0.144905686378479,42248,72295701,38941,-0.14361757040023804,-0.6922862529754639,0.6921826601028442,72295728
10-May-2020 16:21:10.891,0.1448827087879181,42248,72295701,38941,-0.14359676837921143,-0.6922919750213623,0.6921859979629517,72295729
10-May-2020 16:21:11.891,0.14485877752304077,42248,72295701,38941,-0.1435687243938446,-0.6922999620437622,0.6921886205673218,72295730
10-May-2020 16:21:12.891,0.14483213424682617,42248,72295701,38941,-0.14354529976844788,-0.6923050880432129,0.692193865776062,72295731
10-May-2020 16:21:13.891,0.14480656385421753,42248,72295733,38948,-0.1435246467590332,-0.6923079490661621,0.692200779914856,72295732
10-May-2020 16:21:14.891,0.14478260278701782,42248,72295733,38948,-0.14349058270454407,-0.6923156976699829,0.6922051906585693,72295733
10-May-2020 16:21:15.891,0.14475977420806885,42248,72295733,38948,-0.14347007870674133,-0.6923209428787231,0.6922088861465454,72295734
10-May-2020 16:21:16.891,0.14472928643226624,42248,72295733,38948,-0.1434428095817566,-0.6923253536224365,0.6922165155410767,72295735
10-May-2020 16:21:17.891,0.14470583200454712,42248,72295733,38948,-0.1434153914451599,-0.6923303604125977,0.6922222375869751,72295736
10-May-2020 16:21:18.891,0.14467784762382507,42248,72295733,38948,-0.1433866322040558,-0.6923379898071289,0.6922264099121094,72295737
10-May-2020 16:21:19.891,0.1446514129638672,42280,72295733,38948,-0.14336711168289185,-0.6923420429229736,0.6922317743301392,72295738
10-May-2020 16:21:20.891,0.14463269710540771,42280,72295733,38948,-0.14334183931350708,-0.6923465728759766,0.6922361850738525,72295739
10-May-2020 16:21:21.891,0.14460667967796326,42280,72295733,38948,-0.14331695437431335,-0.6923508644104004,0.6922426223754883,72295740
10-May-2020 16:21:22.891,0.14458206295967102,42280,72295733,38948,-0.14329510927200317,-0.6923558712005615,0.6922469139099121,72295741
10-May-2020 16:21:23.891,0.14455747604370117,42280,72295733,38948,-0.14326608180999756,-0.6923633813858032,0.6922504901885986,72295742
10-May-2020 16:21:24.891,0.14453154802322388,42280,72295733,38948,-0.1432398557662964,-0.6923683881759644,0.6922568082809448,72295743
10-May-2020 16:21:25.891,0.144503653049469,42280,72295733,38948,-0.1432184875011444,-0.6923717260360718,0.6922633647918701,72295744
10-May-2020 16:21:26.891,0.1444825530052185,42280,72295733,38948,-0.1431930959224701,-0.6923784017562866,0.6922668218612671,72295745
10-May-2020 16:21:27.891,0.1444544792175293,42280,72295733,38948,-0.1431654393672943,-0.6923856735229492,0.6922711133956909,72295746
10-May-2020 16:21:28.891,0.14442604780197144,42280,72295733,38948,-0.14313995838165283,-0.6923896074295044,0.6922780275344849,72295747
10-May-2020 16:21:29.891,0.14440318942070007,42280,72295733,38948,-0.1431141197681427,-0.6923946142196655,0.6922832727432251,72295748
10-May-2020 16:21:30.891,0.14437943696975708,42280,72295733,38948,-0.14308658242225647,-0.6924009323120117,0.692287802696228,72295749
10-May-2020 16:21:31.891,0.14435246586799622,42280,72295733,38948,-0.14306646585464478,-0.6924055814743042,0.6922929286956787,72295750
10-May-2020 16:21:32.891,0.14432629942893982,42280,72295733,38948,-0.1430429220199585,-0.6924102306365967,0.692298173904419,72295751
10-May-2020 16:21:33.891,0.1443040668964386,42280,72295733,38948,-0.14301300048828125,-0.6924170255661011,0.6923022270202637,72295752
10-May-2020 16:21:34.891,0.14427682757377625,42280,72295733,38948,-0.14298734068870544,-0.6924207210540771,0.6923096179962158,72295753
10-May-2020 16:21:35.891,0.1442493200302124,42280,72295733,38948,-0.142965167760849,-0.692427396774292,0.6923133134841919,72295754
10-May-2020 16:21:36.891,0.1442265808582306,42280,72295733,38948,-0.1429348587989807,-0.6924322843551636,0.692319393157959,72295755
10-May-2020 16:21:37.891,0.14419978857040405,42280,72295733,38948,-0.1429140865802765,-0.6924382448196411,0.6923234462738037,72295756
10-May-2020 16:21:38.891,0.14417365193367004,42280,72295733,38948,-0.14288565516471863,-0.6924452781677246,0.6923277378082275,72295757
10-May-2020 16:21:39.891,0.14415091276168823,42280,72295733,38948,-0.1428622305393219,-0.6924500465393066,0.69233238697052,72295758
10-May-2020 16:21:40.891,0.14412474632263184,42280,72295733,38948,-0.14283642172813416,-0.6924523115158081,0.6923410892486572,72295759
10-May-2020 16:21:41.891,0.1441015601158142,42280,72295733,38948,-0.1428118348121643,-0.6924576759338379,0.6923456192016602,72295760
10-May-2020 16:21:42.891,0.1440744698047638,42280,72295733,38948,-0.1427837610244751,-0.6924660205841064,0.692348837852478,72295761
10-May-2020 16:21:43.891,0.14404940605163574,42280,72295733,38948,-0.1427602767944336,-0.6924688816070557,0.6923559904098511,72295762
10-May-2020 16:21:44.891,0.14402058720588684,42280,72295733,38948,-0.14273321628570557,-0.6924748420715332,0.6923614740371704,72295763
10-May-2020 16:21:45.891,0.14399677515029907,42280,72295765,38948,-0.14270609617233276,-0.6924800872802734,0.6923667192459106,72295764
10-May-2020 16:21:46.891,0.1439734697341919,42280,72295765,38948,-0.1426817774772644,-0.6924870014190674,0.692369818687439,72295765
10-May-2020 16:21:47.891,0.14394325017929077,42280,72295765,38948,-0.1426536738872528,-0.692491888999939,0.6923770904541016,72295766
10-May-2020 16:21:48.891,0.14392045140266418,42280,72295765,38948,-0.14262908697128296,-0.6924972534179688,0.6923813819885254,72295767
10-May-2020 16:21:49.891,0.14389634132385254,42280,72295765,38948,-0.14260822534561157,-0.692502498626709,0.6923855543136597,72295768
10-May-2020 16:21:50.891,0.14387354254722595,42280,72295765,38948,-0.1425853967666626,-0.6925077438354492,0.692389726638794,72295769
10-May-2020 16:21:51.891,0.14384984970092773,42312,72295765,38948,-0.1425589621067047,-0.6925128698348999,0.692394495010376,72295770
10-May-2020 16:21:52.891,0.14382082223892212,42312,72295765,38948,-0.1425323784351349,-0.6925163269042969,0.692402720451355,72295771
10-May-2020 16:21:53.891,0.14379635453224182,42312,72295765,38948,-0.14250999689102173,-0.6925216913223267,0.6924070119857788,72295772
10-May-2020 16:21:54.891,0.14377188682556152,42312,72295765,38948,-0.1424781084060669,-0.6925266981124878,0.6924136877059937,72295773
10-May-2020 16:21:55.891,0.1437411606311798,42312,72295765,38948,-0.1424548625946045,-0.6925314664840698,0.6924201250076294,72295774
10-May-2020 16:21:56.891,0.1437150537967682,42312,72295765,38948,-0.14242854714393616,-0.6925369501113892,0.6924253702163696,72295775
10-May-2020 16:21:57.891,0.14369142055511475,42312,72295765,38948,-0.14240092039108276,-0.6925455331802368,0.6924275159835815,72295776
10-May-2020 16:21:58.891,0.1436673104763031,42312,72295765,38948,-0.142379492521286,-0.6925503015518188,0.6924322843551636,72295777
10-May-2020 16:21:59.891,0.14364326000213623,42312,72295765,38948,-0.1423543393611908,-0.69255530834198,0.6924375295639038,72295778
10-May-2020 16:22:00.891,0.14361941814422607,42312,72295765,38948,-0.14233028888702393,-0.6925595998764038,0.6924428939819336,72295779
10-May-2020 16:22:01.891,0.14359408617019653,42312,72295765,38948,-0.14230409264564514,-0.6925668716430664,0.6924463510513306,72295780
10-May-2020 16:22:02.891,0.14356738328933716,42312,72295765,38948,-0.14227792620658875,-0.692570686340332,0.6924536228179932,72295781
10-May-2020 16:22:03.891,0.14354372024536133,42312,72295765,38948,-0.14225417375564575,-0.6925760507583618,0.692457914352417,72295782
10-May-2020 16:22:04.891,0.14351817965507507,42312,72295765,38948,-0.14223065972328186,-0.6925802230834961,0.6924639940261841,72295783
10-May-2020 16:22:05.891,0.1434916853904724,42312,72295765,38948,-0.14220502972602844,-0.6925854682922363,0.6924691200256348,72295784
10-May-2020 16:22:06.891,0.1434660255908966,42312,72295765,38948,-0.1421768069267273,-0.6925908327102661,0.6924748420715332,72295785
10-May-2020 16:22:07.891,0.14344093203544617,42312,72295765,38948,-0.14215224981307983,-0.6925951242446899,0.6924809217453003,72295786
10-May-2020 16:22:08.891,0.14341741800308228,42312,72295765,38948,-0.1421281099319458,-0.6925995349884033,0.6924864053726196,72295787
10-May-2020 16:22:09.891,0.14339205622673035,42312,72295765,38948,-0.14209997653961182,-0.6926071643829346,0.692489743232727,72295788
10-May-2020 16:22:10.891,0.14336708188056946,42312,72295765,38948,-0.14207583665847778,-0.6926122903823853,0.6924947500228882,72295789
10-May-2020 16:22:11.891,0.14333829283714294,42312,72295765,38948,-0.14205163717269897,-0.6926186084747314,0.6924995183944702,72295790
10-May-2020 16:22:12.891,0.14331454038619995,42312,72295765,38948,-0.14202865958213806,-0.6926229000091553,0.6925050020217896,72295791
10-May-2020 16:22:13.891,0.14329302310943604,42312,72295765,38948,-0.1420067548751831,-0.6926300525665283,0.6925064325332642,72295792
10-May-2020 16:22:14.891,0.14326757192611694,42312,72295765,38948,-0.1419811248779297,-0.6926339864730835,0.6925132274627686,72295793
10-May-2020 16:22:15.891,0.14323928952217102,42312,72295765,38948,-0.14195385575294495,-0.6926394701004028,0.692518949508667,72295794
10-May-2020 16:22:16.891,0.14321526885032654,42312,72295765,38948,-0.14192458987236023,-0.6926448345184326,0.6925246715545654,72295795
10-May-2020 16:22:17.891,0.14318805932998657,42312,72295797,38941,-0.1418992280960083,-0.6926517486572266,0.6925286054611206,72295796
10-May-2020 16:22:18.891,0.14316129684448242,42312,72295797,38941,-0.14186939597129822,-0.6926546096801758,0.6925375461578369,72295797
10-May-2020 16:22:19.891,0.14313599467277527,42312,72295797,38941,-0.14184623956680298,-0.6926578283309937,0.6925441026687622,72295798
10-May-2020 16:22:20.891,0.14310911297798157,42312,72295797,38941,-0.14182135462760925,-0.6926654577255249,0.6925473213195801,72295799
10-May-2020 16:22:21.891,0.14308705925941467,42312,72295797,38941,-0.14179754257202148,-0.6926711797714233,0.692550778388977,72295800
10-May-2020 16:22:22.891,0.14306393265724182,42312,72295797,38941,-0.14177632331848145,-0.6926757097244263,0.6925554275512695,72295801
10-May-2020 16:22:23.891,0.1430414915084839,42344,72295797,38941,-0.14175280928611755,-0.6926792860031128,0.692561149597168,72295802
10-May-2020 16:22:24.891,0.14301300048828125,42344,72295797,38941,-0.14172589778900146,-0.6926864385604858,0.6925652027130127,72295803
10-May-2020 16:22:25.891,0.142989844083786,42344,72295797,38941,-0.1416967809200287,-0.6926931142807007,0.6925697326660156,72295804
10-May-2020 16:22:26.891,0.14296185970306396,42344,72295797,38941,-0.14167100191116333,-0.69269859790802,0.692575216293335,72295805
10-May-2020 16:22:27.891,0.1429367959499359,42344,72295797,38941,-0.1416459083557129,-0.692702054977417,0.6925816535949707,72295806
10-May-2020 16:22:28.891,0.14290866255760193,42344,72295797,38941,-0.14161789417266846,-0.6927083730697632,0.6925868988037109,72295807
10-May-2020 16:22:29.891,0.14289039373397827,42344,72295797,38941,-0.14160025119781494,-0.6927080154418945,0.6925946474075317,72295808
10-May-2020 16:22:30.891,0.14286458492279053,42344,72295797,38941,-0.1415768265724182,-0.6927143335342407,0.6925989389419556,72295809
10-May-2020 16:22:31.891,0.142840176820755,42344,72295797,38941,-0.1415524184703827,-0.692720890045166,0.6926020383834839,72295810
10-May-2020 16:22:32.891,0.14281219244003296,42344,72295797,38941,-0.14152249693870544,-0.692726731300354,0.692608118057251,72295811
10-May-2020 16:22:33.891,0.14279118180274963,42344,72295797,38941,-0.14150413870811462,-0.6927304267883301,0.6926126480102539,72295812
10-May-2020 16:22:34.891,0.14276361465454102,42344,72295797,38941,-0.141474187374115,-0.6927391290664673,0.6926158666610718,72295813
10-May-2020 16:22:35.891,0.14273568987846375,42344,72295797,38941,-0.14144691824913025,-0.692743182182312,0.6926229000091553,72295814
10-May-2020 16:22:36.891,0.14270976185798645,42344,72295797,38941,-0.1414177417755127,-0.6927506923675537,0.6926267147064209,72295815
10-May-2020 16:22:37.891,0.1426854431629181,42344,72295797,38941,-0.14139163494110107,-0.6927554607391357,0.6926324367523193,72295816
10-May-2020 16:22:38.891,0.14266037940979004,42344,72295797,38941,-0.14136916399002075,-0.6927595138549805,0.6926380395889282,72295817
10-May-2020 16:22:39.891,0.14263802766799927,42344,72295797,38941,-0.14135071635246277,-0.6927614212036133,0.6926445960998535,72295818
10-May-2020 16:22:40.891,0.14261683821678162,42344,72295797,38941,-0.1413278877735138,-0.6927659511566162,0.6926490068435669,72295819
10-May-2020 16:22:41.891,0.14258909225463867,42344,72295797,38941,-0.1413002908229828,-0.6927728652954102,0.6926536560058594,72295820
10-May-2020 16:22:42.891,0.14256161451339722,42344,72295797,38941,-0.141275554895401,-0.6927777528762817,0.6926594972610474,72295821
10-May-2020 16:22:43.891,0.14253190159797668,42344,72295797,38941,-0.14124321937561035,-0.6927846670150757,0.6926651000976562,72295822
10-May-2020 16:22:44.891,0.14250829815864563,42344,72295797,38941,-0.14122021198272705,-0.6927907466888428,0.6926687955856323,72295823
10-May-2020 16:22:45.891,0.1424814760684967,42344,72295797,38941,-0.14119473099708557,-0.692797064781189,0.692672848701477,72295824
10-May-2020 16:22:46.891,0.1424557864665985,42344,72295797,38941,-0.14116501808166504,-0.6928023099899292,0.6926792860031128,72295825
10-May-2020 16:22:47.891,0.14242815971374512,42344,72295797,38941,-0.14113759994506836,-0.692806601524353,0.6926860809326172,72295826
10-May-2020 16:22:48.891,0.14240482449531555,42344,72295797,38941,-0.14111077785491943,-0.6928128004074097,0.692690372467041,72295827
10-May-2020 16:22:49.891,0.14238029718399048,42344,72295829,38948,-0.14108651876449585,-0.6928173303604126,0.6926952600479126,72295828
10-May-2020 16:22:50.891,0.14236003160476685,42344,72295829,38948,-0.14107519388198853,-0.692816972732544,0.6927021741867065,72295829
10-May-2020 16:22:51.891,0.1423320174217224,42344,72295829,38948,-0.14103955030441284,-0.6928278207778931,0.692704439163208,72295830
10-May-2020 16:22:52.891,0.14230841398239136,42344,72295829,38948,-0.14101523160934448,-0.6928329467773438,0.6927090883255005,72295831
10-May-2020 16:22:53.891,0.1422826051712036,42344,72295829,38948,-0.14099553227424622,-0.692837119102478,0.6927143335342407,72295832
10-May-2020 16:22:54.891,0.14225539565086365,42344,72295829,38948,-0.1409682333469391,-0.6928423643112183,0.6927200555801392,72295833
10-May-2020 16:22:55.891,0.14223575592041016,42376,72295829,38948,-0.14093628525733948,-0.6928493976593018,0.6927237510681152,72295834
10-May-2020 16:22:56.891,0.14220094680786133,42376,72295829,38948,-0.14091578125953674,-0.6928532123565674,0.6927310228347778,72295835
10-May-2020 16:22:57.891,0.14217597246170044,42376,72295829,38948,-0.14088872075080872,-0.6928592920303345,0.6927357912063599,72295836
10-May-2020 16:22:58.891,0.14215990900993347,42376,72295829,38948,-0.14086389541625977,-0.6928615570068359,0.6927417516708374,72295837
10-May-2020 16:22:59.891,0.14212897419929504,42376,72295829,38948,-0.1408429741859436,-0.6928653717041016,0.6927489042282104,72295838
10-May-2020 16:23:00.891,0.14210191369056702,42376,72295829,38948,-0.1408243179321289,-0.6928695440292358,0.692753791809082,72295839
10-May-2020 16:23:01.891,0.14208486676216125,42376,72295829,38948,-0.14079216122627258,-0.6928753852844238,0.6927580833435059,72295840
10-May-2020 16:23:02.891,0.14205503463745117,42376,72295829,38948,-0.14076456427574158,-0.692884087562561,0.6927613019943237,72295841
10-May-2020 16:23:03.891,0.14202409982681274,42376,72295829,38948,-0.14074409008026123,-0.6928861141204834,0.6927697658538818,72295842
10-May-2020 16:23:04.891,0.14200511574745178,42376,72295829,38948,-0.14070579409599304,-0.6928962469100952,0.6927709579467773,72295843
10-May-2020 16:23:05.891,0.1419750154018402,42376,72295829,38948,-0.14068007469177246,-0.6929017305374146,0.6927767992019653,72295844
10-May-2020 16:23:06.891,0.14194384217262268,42376,72295829,38948,-0.14066332578659058,-0.6929038763046265,0.6927846670150757,72295845
10-May-2020 16:23:07.891,0.1419335901737213,42376,72295829,38948,-0.14063957333564758,-0.6929080486297607,0.6927872896194458,72295846
10-May-2020 16:23:08.891,0.14190709590911865,42376,72295829,38948,-0.14061221480369568,-0.692913293838501,0.6927930116653442,72295847
10-May-2020 16:23:09.891,0.14187091588974,42376,72295829,38948,-0.14058846235275269,-0.6929193735122681,0.6927993297576904,72295848
10-May-2020 16:23:10.891,0.1418502926826477,42376,72295829,38948,-0.14055639505386353,-0.6929250955581665,0.692804217338562,72295849
10-May-2020 16:23:11.891,0.1418299376964569,42376,72295829,38948,-0.14053595066070557,-0.69293212890625,0.6928056478500366,72295850
10-May-2020 16:23:12.891,0.1417953073978424,42376,72295829,38948,-0.1405157744884491,-0.6929346323013306,0.6928139925003052,72295851
10-May-2020 16:23:13.891,0.1417750120162964,42376,72295829,38948,-0.140483558177948,-0.6929425001144409,0.692816972732544,72295852
10-May-2020 16:23:14.891,0.14175045490264893,42376,72295829,38948,-0.14045041799545288,-0.6929486989974976,0.6928225755691528,72295853
10-May-2020 16:23:15.891,0.14171698689460754,42376,72295829,38948,-0.1404290795326233,-0.6929514408111572,0.6928308010101318,72295854
10-May-2020 16:23:16.891,0.1416928768157959,42376,72295829,38948,-0.14040234684944153,-0.6929566860198975,0.6928359270095825,72295855
10-May-2020 16:23:17.891,0.14167442917823792,42376,72295829,38948,-0.1403748095035553,-0.6929658651351929,0.6928361654281616,72295856
10-May-2020 16:23:18.891,0.14164859056472778,42376,72295829,38948,-0.14035245776176453,-0.6929680109024048,0.6928437948226929,72295857
10-May-2020 16:23:19.891,0.14162597060203552,42376,72295829,38948,-0.14033827185630798,-0.6929688453674316,0.6928505897521973,72295858
10-May-2020 16:23:20.891,0.14160141348838806,42376,72295829,38948,-0.14030274748802185,-0.6929786205291748,0.6928527355194092,72295859
10-May-2020 16:23:21.891,0.14157560467720032,42376,72295861,38948,-0.14028295874595642,-0.6929793357849121,0.6928616762161255,72295860
10-May-2020 16:23:22.891,0.14154785871505737,42376,72295861,38948,-0.14025846123695374,-0.6929880380630493,0.6928634643554688,72295861
10-May-2020 16:23:23.891,0.14152729511260986,42376,72295861,38948,-0.14022725820541382,-0.6929963827133179,0.6928656101226807,72295862
10-May-2020 16:23:24.891,0.14150136709213257,42376,72295861,38948,-0.14020586013793945,-0.6930016279220581,0.692870020866394,72295863
10-May-2020 16:23:25.891,0.1414724588394165,42376,72295861,38948,-0.1401841640472412,-0.6930046081542969,0.6928774118423462,72295864
10-May-2020 16:23:26.891,0.1414504051208496,42376,72295861,38948,-0.14015018939971924,-0.6930116415023804,0.69288170337677,72295865
10-May-2020 16:23:27.891,0.14142414927482605,42408,72295861,38948,-0.1401292085647583,-0.6930142641067505,0.6928887367248535,72295866
10-May-2020 16:23:28.891,0.14139887690544128,42408,72295861,38948,-0.14010649919509888,-0.6930196285247803,0.6928930282592773,72295867
10-May-2020 16:23:29.891,0.14137595891952515,42408,72295861,38948,-0.14007976651191711,-0.6930217742919922,0.6929010152816772,72295868
10-May-2020 16:23:30.891,0.1413479745388031,42408,72295861,38948,-0.14004865288734436,-0.6930315494537354,0.6929032802581787,72295869
10-May-2020 16:23:31.891,0.1413205862045288,42408,72295861,38948,-0.14002573490142822,-0.6930348873138428,0.6929100751876831,72295870
10-May-2020 16:23:32.891,0.14129629731178284,42408,72295861,38948,-0.13999992609024048,-0.6930404901504517,0.6929147243499756,72295871
10-May-2020 16:23:33.891,0.14127475023269653,42408,72295861,38948,-0.13997703790664673,-0.6930471658706665,0.6929172277450562,72295872
10-May-2020 16:23:34.891,0.1412474811077118,42408,72295861,38948,-0.13995137810707092,-0.6930519342422485,0.6929230690002441,72295873
10-May-2020 16:23:35.891,0.14122262597084045,42408,72295861,38948,-0.13993015885353088,-0.6930558681488037,0.6929283142089844,72295874
10-May-2020 16:23:36.891,0.14119920134544373,42408,72295861,38948,-0.13990157842636108,-0.6930612325668335,0.6929335594177246,72295875
10-May-2020 16:23:37.891,0.14117342233657837,42408,72295861,38948,-0.13987690210342407,-0.69306480884552,0.692940354347229,72295876
10-May-2020 16:23:38.891,0.14114385843276978,42408,72295861,38948,-0.13984492421150208,-0.6930729150772095,0.6929446458816528,72295877
10-May-2020 16:23:39.891,0.14112401008605957,42408,72295861,38948,-0.13982722163200378,-0.6930770874023438,0.6929479837417603,72295878
10-May-2020 16:23:40.891,0.14109739661216736,42408,72295861,38948,-0.13980022072792053,-0.6930822134017944,0.6929538249969482,72295879
10-May-2020 16:23:41.891,0.1410725712776184,42408,72295861,38948,-0.13977262377738953,-0.6930855512619019,0.6929610967636108,72295880
10-May-2020 16:23:42.891,0.14104819297790527,42408,72295861,38948,-0.13975372910499573,-0.6930912733078003,0.6929643154144287,72295881
10-May-2020 16:23:43.891,0.14102080464363098,42408,72295861,38948,-0.1397266983985901,-0.6930971145629883,0.692969560623169,72295882
10-May-2020 16:23:44.891,0.14099594950675964,42408,72295861,38948,-0.13970214128494263,-0.6931041479110718,0.6929725408554077,72295883
10-May-2020 16:23:45.891,0.140966534614563,42408,72295861,38948,-0.13967394828796387,-0.6931097507476807,0.6929781436920166,72295884
10-May-2020 16:23:46.891,0.1409401297569275,42408,72295861,38948,-0.13964784145355225,-0.6931145191192627,0.6929841041564941,72295885
10-May-2020 16:23:47.891,0.1409219205379486,42408,72295861,38948,-0.1396208107471466,-0.6931185722351074,0.6929892301559448,72295886
10-May-2020 16:23:48.891,0.14089420437812805,42408,72295861,38948,-0.13959914445877075,-0.693122148513794,0.6929956674575806,72295887
10-May-2020 16:23:49.891,0.14086809754371643,42408,72295861,38948,-0.13956984877586365,-0.6931275129318237,0.6930015087127686,72295888
10-May-2020 16:23:50.891,0.14084476232528687,42408,72295861,38948,-0.13954204320907593,-0.6931319236755371,0.6930074691772461,72295889
10-May-2020 16:23:51.891,0.14081552624702454,42408,72295861,38948,-0.13951939344406128,-0.6931374073028564,0.6930124759674072,72295890
10-May-2020 16:23:52.891,0.14079484343528748,42408,72295861,38948,-0.13949701189994812,-0.6931437253952026,0.6930148601531982,72295891
10-May-2020 16:23:53.891,0.14076858758926392,42408,72295893,38948,-0.13947105407714844,-0.6931486129760742,0.6930207014083862,72295892
10-May-2020 16:23:54.891,0.1407436728477478,42408,72295893,38948,-0.13944768905639648,-0.6931533813476562,0.6930257081985474,72295893
10-May-2020 16:23:55.891,0.14072313904762268,42408,72295893,38948,-0.13943135738372803,-0.6931537389755249,0.6930328607559204,72295894
10-May-2020 16:23:56.891,0.14069953560829163,42408,72295893,38948,-0.1394033432006836,-0.6931613683700562,0.6930354833602905,72295895
10-May-2020 16:23:57.891,0.14067059755325317,42408,72295893,38948,-0.13937699794769287,-0.6931663751602173,0.6930416822433472,72295896
10-May-2020 16:23:58.891,0.14064013957977295,42408,72295893,38948,-0.13934549689292908,-0.6931749582290649,0.6930456161499023,72295897
10-May-2020 16:23:59.891,0.1406135857105255,42440,72295893,38948,-0.13931754231452942,-0.6931798458099365,0.6930520534515381,72295898
10-May-2020 16:24:00.891,0.14058804512023926,42440,72295893,38948,-0.1392911672592163,-0.6931827068328857,0.6930592060089111,72295899
10-May-2020 16:24:01.891,0.14055854082107544,42440,72295893,38948,-0.13926684856414795,-0.6931885480880737,0.6930642127990723,72295900
10-May-2020 16:24:02.891,0.1405370831489563,42440,72295893,38948,-0.13924306631088257,-0.6931947469711304,0.6930673122406006,72295901
10-May-2020 16:24:03.891,0.14051273465156555,42440,72295893,38948,-0.1392175853252411,-0.693199634552002,0.6930721998214722,72295902
10-May-2020 16:24:04.891,0.14048776030540466,42440,72295893,38948,-0.13919702172279358,-0.6932022571563721,0.6930789947509766,72295903
10-May-2020 16:24:05.891,0.14046922326087952,42440,72295893,38948,-0.13917455077171326,-0.6932072639465332,0.693082332611084,72295904
10-May-2020 16:24:06.891,0.14043712615966797,42440,72295893,38948,-0.1391395926475525,-0.6932144165039062,0.6930886507034302,72295905
10-May-2020 16:24:07.891,0.1404142677783966,42440,72295893,38948,-0.1391211450099945,-0.693219780921936,0.6930917501449585,72295906
10-May-2020 16:24:08.891,0.1403878927230835,42440,72295893,38948,-0.1390942931175232,-0.6932240724563599,0.6930978298187256,72295907
10-May-2020 16:24:09.891,0.14036354422569275,42440,72295893,38948,-0.13906943798065186,-0.6932294368743896,0.6931023597717285,72295908
10-May-2020 16:24:10.891,0.14033594727516174,42440,72295893,38948,-0.1390419602394104,-0.6932346820831299,0.6931084394454956,72295909
10-May-2020 16:24:11.891,0.14031389355659485,42440,72295893,38948,-0.13902071118354797,-0.6932377815246582,0.6931140422821045,72295910
10-May-2020 16:24:12.891,0.14028719067573547,42440,72295893,38948,-0.1389877200126648,-0.693244457244873,0.6931194067001343,72295911
10-May-2020 16:24:13.891,0.14026132225990295,42440,72295893,38948,-0.13896805047988892,-0.6932492256164551,0.6931238174438477,72295912
10-May-2020 16:24:14.891,0.140232115983963,42440,72295893,38948,-0.1389409899711609,-0.6932550668716431,0.6931291818618774,72295913
10-May-2020 16:24:15.891,0.14021053910255432,42440,72295893,38948,-0.13891303539276123,-0.6932591199874878,0.6931353807449341,72295914
10-May-2020 16:24:16.891,0.1401829719543457,42440,72295893,38948,-0.1388894021511078,-0.6932647228240967,0.693139910697937,72295915
10-May-2020 16:24:17.891,0.14015907049179077,42440,72295893,38948,-0.1388685405254364,-0.693271279335022,0.6931425333023071,72295916
10-May-2020 16:24:18.891,0.1401359736919403,42440,72295893,38948,-0.1388411819934845,-0.6932775974273682,0.6931459903717041,72295917
10-May-2020 16:24:19.891,0.1401098370552063,42440,72295893,38948,-0.13881483674049377,-0.6932802200317383,0.6931540966033936,72295918
10-May-2020 16:24:20.891,0.14008572697639465,42440,72295893,38948,-0.1387912631034851,-0.693285346031189,0.6931586265563965,72295919
10-May-2020 16:24:21.891,0.1400589942932129,42440,72295893,38948,-0.13876476883888245,-0.6932905912399292,0.6931638717651367,72295920
10-May-2020 16:24:22.891,0.14003083109855652,42440,72295893,38948,-0.13874152302742004,-0.6932944059371948,0.6931706666946411,72295921
10-May-2020 16:24:23.891,0.1400078535079956,42440,72295893,38948,-0.13871365785598755,-0.69329833984375,0.6931766271591187,72295922
10-May-2020 16:24:24.891,0.13998442888259888,42440,72295893,38948,-0.13868701457977295,-0.6933048963546753,0.6931803226470947,72295923
10-May-2020 16:24:25.891,0.13995769619941711,42440,72295925,38941,-0.13866373896598816,-0.6933084726333618,0.6931867599487305,72295924
10-May-2020 16:24:26.891,0.13993367552757263,42440,72295925,38941,-0.13864031434059143,-0.6933130025863647,0.6931918859481812,72295925
10-May-2020 16:24:27.891,0.13991105556488037,42440,72295925,38941,-0.13861751556396484,-0.6933186054229736,0.6931952238082886,72295926
10-May-2020 16:24:28.891,0.13988104462623596,42440,72295925,38941,-0.1385859251022339,-0.6933268308639526,0.6931997537612915,72295927
10-May-2020 16:24:29.891,0.1398545503616333,42440,72295925,38941,-0.13856402039527893,-0.6933310031890869,0.6932052373886108,72295928
10-May-2020 16:24:30.891,0.13982775807380676,42440,72295925,38941,-0.13853538036346436,-0.6933362483978271,0.6932109594345093,72295929
10-May-2020 16:24:31.891,0.13980397582054138,42472,72295925,38941,-0.13851246237754822,-0.6933392286300659,0.6932172775268555,72295930
10-May-2020 16:24:32.891,0.13977715373039246,42472,72295925,38941,-0.13848519325256348,-0.6933459043502808,0.6932214498519897,72295931
10-May-2020 16:24:33.891,0.1397579312324524,42472,72295925,38941,-0.13846534490585327,-0.6933472156524658,0.6932281255722046,72295932
10-May-2020 16:24:34.891,0.13972842693328857,42472,72295925,38941,-0.13843730092048645,-0.6933553218841553,0.6932315826416016,72295933
10-May-2020 16:24:35.891,0.13970422744750977,42472,72295925,38941,-0.13840904831886292,-0.6933597326278687,0.6932377815246582,72295934
10-May-2020 16:24:36.891,0.13967731595039368,42472,72295925,38941,-0.13838410377502441,-0.693366289138794,0.6932413578033447,72295935
10-May-2020 16:24:37.891,0.13965114951133728,42472,72295925,38941,-0.1383616030216217,-0.693371057510376,0.6932464838027954,72295936
10-May-2020 16:24:38.891,0.1396242082118988,42472,72295925,38941,-0.13833239674568176,-0.693375825881958,0.6932529211044312,72295937
10-May-2020 16:24:39.891,0.13960206508636475,42472,72295925,38941,-0.138308584690094,-0.6933810710906982,0.6932569742202759,72295938
10-May-2020 16:24:40.891,0.13957083225250244,42472,72295925,38941,-0.13828319311141968,-0.6933863162994385,0.693263053894043,72295939
10-May-2020 16:24:41.891,0.13955163955688477,42472,72295925,38941,-0.13826316595077515,-0.6933900117874146,0.6932671070098877,72295940
10-May-2020 16:24:42.891,0.13952714204788208,42472,72295925,38941,-0.1382342278957367,-0.6933959722518921,0.6932719945907593,72295941
10-May-2020 16:24:43.891,0.1395033597946167,42472,72295925,38941,-0.1382124125957489,-0.6934007406234741,0.6932762861251831,72295942
10-May-2020 16:24:44.891,0.1394803524017334,42472,72295925,38941,-0.1381886601448059,-0.6934020519256592,0.6932843923568726,72295943
10-May-2020 16:24:45.891,0.13944795727729797,42472,72295925,38941,-0.13815629482269287,-0.6934101581573486,0.6932891607284546,72295944
10-May-2020 16:24:46.891,0.13942375779151917,42472,72295925,38941,-0.13812905550003052,-0.6934155225753784,0.6932941675186157,72295945
10-May-2020 16:24:47.891,0.13939830660820007,42472,72295925,38941,-0.13810479640960693,-0.6934208869934082,0.6932985782623291,72295946
10-May-2020 16:24:48.891,0.13937097787857056,42472,72295925,38941,-0.13807958364486694,-0.6934263706207275,0.6933034658432007,72295947
10-May-2020 16:24:49.891,0.13934773206710815,42472,72295925,38941,-0.13805606961250305,-0.6934294700622559,0.6933099031448364,72295948
10-May-2020 16:24:50.891,0.13932204246520996,42472,72295925,38941,-0.13802936673164368,-0.6934365034103394,0.6933133602142334,72295949
10-May-2020 16:24:51.891,0.13930031657218933,42472,72295925,38941,-0.13800904154777527,-0.6934388875961304,0.6933193206787109,72295950
10-May-2020 16:24:52.891,0.13927605748176575,42472,72295925,38941,-0.13798832893371582,-0.6934431791305542,0.6933242082595825,72295951
10-May-2020 16:24:53.891,0.13925209641456604,42472,72295925,38941,-0.1379627287387848,-0.693448543548584,0.6933287382125854,72295952
10-May-2020 16:24:54.891,0.13922736048698425,42472,72295925,38941,-0.13793668150901794,-0.6934528350830078,0.6933344602584839,72295953
10-May-2020 16:24:55.891,0.13919976353645325,42472,72295925,38941,-0.1379096806049347,-0.6934590339660645,0.6933392286300659,72295954
10-May-2020 16:24:56.891,0.13917025923728943,42472,72295925,38941,-0.13788214325904846,-0.693466305732727,0.6933435201644897,72295955
10-May-2020 16:24:57.891,0.13914933800697327,42472,72295957,38948,-0.137857586145401,-0.6934711933135986,0.693347692489624,72295956
10-May-2020 16:24:58.891,0.13911885023117065,42472,72295957,38948,-0.13782936334609985,-0.6934773921966553,0.6933530569076538,72295957
10-May-2020 16:24:59.891,0.13909602165222168,42472,72295957,38948,-0.13780325651168823,-0.6934821605682373,0.6933581829071045,72295958
10-May-2020 16:25:00.891,0.1390688419342041,42472,72295957,38948,-0.13777786493301392,-0.6934870481491089,0.6933637857437134,72295959
10-May-2020 16:25:01.891,0.13904571533203125,42472,72295957,38948,-0.13774999976158142,-0.6934901475906372,0.693371057510376,72295960
10-May-2020 16:25:02.891,0.13902193307876587,42472,72295957,38948,-0.1377287209033966,-0.693496823310852,0.6933733224868774,72295961
10-May-2020 16:25:03.891,0.13899630308151245,42504,72295957,38948,-0.13770434260368347,-0.6935007572174072,0.6933790445327759,72295962
10-May-2020 16:25:04.891,0.13897261023521423,42504,72295957,38948,-0.13768082857131958,-0.6935062408447266,0.693382978439331,72295963
10-May-2020 16:25:05.891,0.13894852995872498,42504,72295957,38948,-0.13765648007392883,-0.6935096979141235,0.6933892965316772,72295964
10-May-2020 16:25:06.891,0.13892462849617004,42504,72295957,38948,-0.13762947916984558,-0.6935161352157593,0.6933931112289429,72295965
10-May-2020 16:25:07.891,0.13889643549919128,42504,72295957,38948,-0.13760608434677124,-0.6935207843780518,0.6933987140655518,72295966
10-May-2020 16:25:08.891,0.13886970281600952,42504,72295957,38948,-0.1375812292098999,-0.6935237646102905,0.6934059858322144,72295967
10-May-2020 16:25:09.891,0.1388452649116516,42504,72295957,38948,-0.13755205273628235,-0.6935312747955322,0.6934093236923218,72295968
10-May-2020 16:25:10.891,0.1388193666934967,42504,72295957,38948,-0.1375247836112976,-0.6935343742370605,0.693416953086853,72295969
10-May-2020 16:25:11.891,0.13879674673080444,42504,72295957,38948,-0.13750576972961426,-0.693540096282959,0.6934189796447754,72295970
10-May-2020 16:25:12.891,0.13877415657043457,42504,72295957,38948,-0.13748064637184143,-0.6935420036315918,0.6934267282485962,72295971
10-May-2020 16:25:13.891,0.13874492049217224,42504,72295957,38948,-0.13745063543319702,-0.6935479640960693,0.6934325695037842,72295972
10-May-2020 16:25:14.891,0.13871991634368896,42504,72295957,38948,-0.13742747902870178,-0.6935538053512573,0.6934362649917603,72295973
10-May-2020 16:25:15.891,0.13869401812553406,42504,72295957,38948,-0.13740330934524536,-0.6935596466064453,0.6934405565261841,72295974
10-May-2020 16:25:16.891,0.13866853713989258,42504,72295957,38948,-0.13737782835960388,-0.6935644149780273,0.6934459209442139,72295975
10-May-2020 16:25:17.891,0.13864094018936157,42504,72295957,38948,-0.13735270500183105,-0.6935690641403198,0.6934517621994019,72295976
10-May-2020 16:25:18.891,0.13861969113349915,42504,72295957,38948,-0.13733220100402832,-0.693574070930481,0.6934551000595093,72295977
10-May-2020 16:25:19.891,0.13859060406684875,42504,72295957,38948,-0.13730132579803467,-0.6935818195343018,0.6934592723846436,72295978
10-May-2020 16:25:20.891,0.1385633647441864,42504,72295957,38948,-0.13727247714996338,-0.6935864686965942,0.6934659481048584,72295979
10-May-2020 16:25:21.891,0.1385403871536255,42504,72295957,38948,-0.1372501254081726,-0.6935901641845703,0.6934709548950195,72295980
10-May-2020 16:25:22.891,0.13852056860923767,42504,72295957,38948,-0.13722297549247742,-0.6935958862304688,0.693474531173706,72295981
10-May-2020 16:25:23.891,0.13849300146102905,42504,72295957,38948,-0.137195885181427,-0.6936006546020508,0.6934807300567627,72295982
10-May-2020 16:25:24.891,0.13846233487129211,42504,72295957,38948,-0.13717108964920044,-0.6936038732528687,0.693488597869873,72295983
10-May-2020 16:25:25.891,0.1384393870830536,42504,72295957,38948,-0.13714897632598877,-0.6936095952987671,0.6934918165206909,72295984
10-May-2020 16:25:26.891,0.13841354846954346,42504,72295957,38948,-0.13712075352668762,-0.6936146020889282,0.6934975385665894,72295985
10-May-2020 16:25:27.891,0.13838821649551392,42504,72295957,38948,-0.13710007071495056,-0.6936200857162476,0.6935012340545654,72295986
10-May-2020 16:25:28.891,0.1383686065673828,42504,72295957,38948,-0.13707849383354187,-0.6936213970184326,0.6935081481933594,72295987
10-May-2020 16:25:29.891,0.13834604620933533,42504,72295989,38941,-0.13705101609230042,-0.6936265230178833,0.6935127973556519,72295988
10-May-2020 16:25:30.891,0.13831424713134766,42504,72295989,38941,-0.137019544839859,-0.6936352252960205,0.693516731262207,72295989
10-May-2020 16:25:31.891,0.13828733563423157,42504,72295989,38941,-0.13699349761009216,-0.693639874458313,0.693522572517395,72295990
10-May-2020 16:25:32.891,0.13826188445091248,42504,72295989,38941,-0.13696560263633728,-0.6936459541320801,0.693527102470398,72295991
10-May-2020 16:25:33.891,0.1382341980934143,42504,72295989,38941,-0.13693642616271973,-0.6936502456665039,0.6935340166091919,72295992
10-May-2020 16:25:34.891,0.13821059465408325,42504,72295989,38941,-0.13691800832748413,-0.6936559677124023,0.6935367584228516,72295993
10-May-2020 16:25:35.891,0.13818755745887756,42536,72295989,38941,-0.13689199090003967,-0.6936600208282471,0.69354248046875,72295994
10-May-2020 16:25:36.891,0.1381618082523346,42536,72295989,38941,-0.13686802983283997,-0.6936653852462769,0.6935467720031738,72295995
10-May-2020 16:25:37.891,0.1381363570690155,42536,72295989,38941,-0.13684701919555664,-0.6936696767807007,0.693551778793335,72295996
10-May-2020 16:25:38.891,0.13811278343200684,42536,72295989,38941,-0.13682052493095398,-0.6936758756637573,0.693555474281311,72295997
10-May-2020 16:25:39.891,0.13808706402778625,42536,72295989,38941,-0.1367960274219513,-0.6936801671981812,0.6935611963272095,72295998
10-May-2020 16:25:40.891,0.13806205987930298,42536,72295989,38941,-0.13677331805229187,-0.6936823129653931,0.6935685873031616,72295999
10-May-2020 16:25:41.891,0.13803458213806152,42536,72295989,38941,-0.13674041628837585,-0.693690299987793,0.6935725212097168,72296000
10-May-2020 16:25:42.891,0.13800832629203796,42536,72295989,38941,-0.13671335577964783,-0.6936955451965332,0.693577766418457,72296001
10-May-2020 16:25:43.891,0.13798287510871887,42536,72295989,38941,-0.13669246435165405,-0.6936991214752197,0.6935834884643555,72296002
10-May-2020 16:25:44.891,0.13795650005340576,42536,72295989,38941,-0.13666307926177979,-0.6937038898468018,0.6935899257659912,72296003
10-May-2020 16:25:45.891,0.13793250918388367,42536,72295989,38941,-0.13663598895072937,-0.693709135055542,0.6935943365097046,72296004
10-May-2020 16:25:46.891,0.13790786266326904,42536,72295989,38941,-0.136613667011261,-0.69371497631073,0.6935979127883911,72296005
10-May-2020 16:25:47.891,0.13788187503814697,42536,72295989,38941,-0.13659217953681946,-0.6937189102172852,0.6936032772064209,72296006
10-May-2020 16:25:48.891,0.13785532116889954,42536,72295989,38941,-0.13656070828437805,-0.6937251091003418,0.6936086416244507,72296007
10-May-2020 16:25:49.891,0.1378360092639923,42536,72295989,38941,-0.13654232025146484,-0.6937280893325806,0.6936131715774536,72296008
10-May-2020 16:25:50.891,0.13780909776687622,42536,72295989,38941,-0.13651815056800842,-0.6937336921691895,0.693617582321167,72296009
10-May-2020 16:25:51.891,0.13778206706047058,42536,72295989,38941,-0.13648536801338196,-0.6937425136566162,0.6936208009719849,72296010
10-May-2020 16:25:52.891,0.13775798678398132,42536,72295989,38941,-0.13646355271339417,-0.6937457323074341,0.6936266422271729,72296011
10-May-2020 16:25:53.891,0.13773295283317566,42536,72295989,38941,-0.13643890619277954,-0.6937496662139893,0.6936323642730713,72296012
10-May-2020 16:25:54.891,0.13770714402198792,42536,72295989,38941,-0.1364138126373291,-0.6937532424926758,0.6936389207839966,72296013
10-May-2020 16:25:55.891,0.13767680525779724,42536,72295989,38941,-0.13638311624526978,-0.6937581300735474,0.6936460733413696,72296014
10-May-2020 16:25:56.891,0.13765159249305725,42536,72295989,38941,-0.1363590955734253,-0.6937636137008667,0.6936503648757935,72296015
10-May-2020 16:25:57.891,0.13762953877449036,42536,72295989,38941,-0.1363341212272644,-0.6937687397003174,0.6936544179916382,72296016
10-May-2020 16:25:58.891,0.137605220079422,42536,72295989,38941,-0.1363072693347931,-0.6937745809555054,0.6936588287353516,72296017
10-May-2020 16:25:59.891,0.13757795095443726,42536,72295989,38941,-0.13628500699996948,-0.6937789916992188,0.6936643123626709,72296018
10-May-2020 16:26:00.891,0.13755524158477783,42536,72295989,38941,-0.13626137375831604,-0.6937830448150635,0.6936689615249634,72296019
10-May-2020 16:26:01.891,0.1375305950641632,42536,72296021,38941,-0.13623249530792236,-0.6937915086746216,0.6936711072921753,72296020
10-May-2020 16:26:02.891,0.13750141859054565,42536,72296021,38941,-0.1362062692642212,-0.6937949657440186,0.6936787366867065,72296021
10-May-2020 16:26:03.891,0.13747480511665344,42536,72296021,38941,-0.13618186116218567,-0.6937990188598633,0.6936846971511841,72296022
10-May-2020 16:26:04.891,0.137452632188797,42536,72296021,38941,-0.13615742325782776,-0.6938053369522095,0.6936876773834229,72296023
10-May-2020 16:26:05.891,0.13742578029632568,42536,72296021,38941,-0.1361289620399475,-0.6938091516494751,0.6936949491500854,72296024
10-May-2020 16:26:06.891,0.1374002993106842,42536,72296021,38941,-0.13610610365867615,-0.6938130855560303,0.6937005519866943,72296025
10-May-2020 16:26:07.891,0.13737383484840393,42568,72296021,38941,-0.1360798478126526,-0.6938183307647705,0.6937054395675659,72296026
10-May-2020 16:26:08.891,0.13734924793243408,42568,72296021,38941,-0.1360550820827484,-0.6938234567642212,0.693710207939148,72296027
10-May-2020 16:26:09.891,0.13732394576072693,42568,72296021,38941,-0.13603127002716064,-0.6938308477401733,0.6937123537063599,72296028
10-May-2020 16:26:10.891,0.13729965686798096,42568,72296021,38941,-0.13600632548332214,-0.6938341856002808,0.6937187910079956,72296029
10-May-2020 16:26:11.891,0.13727331161499023,42568,72296021,38941,-0.13597717881202698,-0.6938395500183105,0.6937242746353149,72296030
10-May-2020 16:26:12.891,0.1372481882572174,42568,72296021,38941,-0.13595184683799744,-0.6938449144363403,0.6937288045883179,72296031
10-May-2020 16:26:13.891,0.13722464442253113,42568,72296021,38941,-0.13593047857284546,-0.69384765625,0.6937347650527954,72296032
10-May-2020 16:26:14.891,0.13720062375068665,42568,72296021,38941,-0.13590630888938904,-0.6938526630401611,0.6937395334243774,72296033
10-May-2020 16:26:15.891,0.13717570900917053,42568,72296021,38941,-0.1358807384967804,-0.6938574314117432,0.6937446594238281,72296034
10-May-2020 16:26:16.891,0.13715097308158875,42568,72296021,38941,-0.13585439324378967,-0.6938632726669312,0.6937488317489624,72296035
10-May-2020 16:26:17.891,0.13712608814239502,42568,72296021,38941,-0.13582849502563477,-0.6938687562942505,0.6937533617019653,72296036
10-May-2020 16:26:18.892,0.13709688186645508,42568,72296021,38941,-0.1358014941215515,-0.6938742399215698,0.6937590837478638,72296037
10-May-2020 16:26:19.892,0.1370716094970703,42568,72296021,38941,-0.13577699661254883,-0.6938772201538086,0.6937655210494995,72296038
10-May-2020 16:26:20.892,0.1370427906513214,42568,72296021,38941,-0.13574668765068054,-0.693885326385498,0.6937692165374756,72296039
10-May-2020 16:26:21.892,0.1370195746421814,42568,72296021,38941,-0.13572543859481812,-0.6938908100128174,0.6937720775604248,72296040
10-May-2020 16:26:22.892,0.13699650764465332,42568,72296021,38941,-0.1357007920742035,-0.693893551826477,0.6937788724899292,72296041
10-May-2020 16:26:23.892,0.13697358965873718,42568,72296021,38941,-0.13567858934402466,-0.6938985586166382,0.6937830448150635,72296042
10-May-2020 16:26:24.892,0.13694873452186584,42568,72296021,38941,-0.13565105199813843,-0.6939027309417725,0.6937888860702515,72296043
10-May-2020 16:26:25.892,0.13692247867584229,42568,72296021,38941,-0.13562753796577454,-0.69390869140625,0.6937927007675171,72296044
10-May-2020 16:26:26.892,0.13689547777175903,42568,72296021,38941,-0.13560447096824646,-0.6939119100570679,0.6937993764877319,72296045
10-May-2020 16:26:27.892,0.1368764340877533,42568,72296021,38941,-0.13557875156402588,-0.693914532661438,0.6938055753707886,72296046
10-May-2020 16:26:28.892,0.13684508204460144,42568,72296021,38941,-0.13554832339286804,-0.6939231157302856,0.6938091516494751,72296047
10-May-2020 16:26:29.892,0.1368178129196167,42568,72296021,38941,-0.135522723197937,-0.6939287185668945,0.6938141584396362,72296048
10-May-2020 16:26:30.892,0.1367967128753662,42568,72296021,38941,-0.13550099730491638,-0.6939312219619751,0.6938198804855347,72296049
10-May-2020 16:26:31.892,0.13677182793617249,42568,72296021,38941,-0.13547533750534058,-0.6939394474029541,0.6938214302062988,72296050
10-May-2020 16:26:32.892,0.1367456018924713,42568,72296021,38941,-0.1354508399963379,-0.6939444541931152,0.6938265562057495,72296051
10-May-2020 16:26:33.892,0.13671976327896118,42568,72296053,38948,-0.13542228937149048,-0.6939487457275391,0.6938328742980957,72296052
10-May-2020 16:26:34.892,0.13669484853744507,42568,72296053,38948,-0.13539519906044006,-0.6939524412155151,0.693839430809021,72296053
10-May-2020 16:26:35.892,0.13667032122612,42568,72296053,38948,-0.13536879420280457,-0.6939561367034912,0.6938458681106567,72296054
10-May-2020 16:26:36.892,0.1366494596004486,42568,72296053,38948,-0.13534948229789734,-0.6939603090286255,0.6938495635986328,72296055
10-May-2020 16:26:37.892,0.1366243064403534,42568,72296053,38948,-0.13532748818397522,-0.6939656734466553,0.6938533782958984,72296056
10-May-2020 16:26:38.892,0.13659816980361938,42568,72296053,38948,-0.13530561327934265,-0.693968653678894,0.6938598155975342,72296057
10-May-2020 16:26:39.892,0.13656842708587646,42600,72296053,38948,-0.13527122139930725,-0.693976640701294,0.6938643455505371,72296058
10-May-2020 16:26:40.892,0.13654235005378723,42600,72296053,38948,-0.13524430990219116,-0.6939852237701416,0.6938662528991699,72296059
10-May-2020 16:26:41.892,0.13651779294013977,42600,72296053,38948,-0.13522383570671082,-0.6939891576766968,0.6938711404800415,72296060
10-May-2020 16:26:42.892,0.13649126887321472,42600,72296053,38948,-0.13519561290740967,-0.6939923763275146,0.6938784122467041,72296061
10-May-2020 16:26:43.892,0.13646593689918518,42600,72296053,38948,-0.13516771793365479,-0.6939973831176758,0.6938838958740234,72296062
10-May-2020 16:26:44.892,0.1364390254020691,42600,72296053,38948,-0.13514003157615662,-0.6940028667449951,0.6938892602920532,72296063
10-May-2020 16:26:45.892,0.13641738891601562,42600,72296053,38948,-0.1351185142993927,-0.694007396697998,0.6938930749893188,72296064
10-May-2020 16:26:46.892,0.13639599084854126,42600,72296053,38948,-0.1350957453250885,-0.6940077543258667,0.6939013004302979,72296065
10-May-2020 16:26:47.892,0.13636529445648193,42600,72296053,38948,-0.13506656885147095,-0.6940155029296875,0.6939053535461426,72296066
10-May-2020 16:26:48.892,0.13634729385375977,42600,72296053,38948,-0.1350463628768921,-0.6940203905105591,0.693907618522644,72296067
10-May-2020 16:26:49.892,0.13631772994995117,42600,72296053,38948,-0.1350206732749939,-0.6940255165100098,0.6939133405685425,72296068
10-May-2020 16:26:50.892,0.13629674911499023,42600,72296053,38948,-0.13499650359153748,-0.6940293312072754,0.6939183473587036,72296069
10-May-2020 16:26:51.892,0.1362701952457428,42600,72296053,38948,-0.13497066497802734,-0.6940364837646484,0.6939215660095215,72296070
10-May-2020 16:26:52.892,0.13624167442321777,42600,72296053,38948,-0.13494065403938293,-0.6940426826477051,0.6939266920089722,72296071
10-May-2020 16:26:53.892,0.13621798157691956,42600,72296053,38948,-0.13491752743721008,-0.6940475702285767,0.6939308643341064,72296072
10-May-2020 16:26:54.892,0.1361905038356781,42600,72296053,38948,-0.134891539812088,-0.6940516233444214,0.6939374208450317,72296073
10-May-2020 16:26:55.892,0.13616490364074707,42600,72296053,38948,-0.13486257195472717,-0.6940575838088989,0.6939421892166138,72296074
10-May-2020 16:26:56.892,0.13613703846931458,42600,72296053,38948,-0.13483944535255432,-0.694062352180481,0.693947434425354,72296075
10-May-2020 16:26:57.892,0.1361117959022522,42600,72296053,38948,-0.1348153054714203,-0.6940665245056152,0.6939529180526733,72296076
10-May-2020 16:26:58.892,0.13608673214912415,42600,72296053,38948,-0.1347871720790863,-0.6940715312957764,0.6939581632614136,72296077
10-May-2020 16:26:59.892,0.13606348633766174,42600,72296053,38948,-0.13476285338401794,-0.6940760612487793,0.6939630508422852,72296078
10-May-2020 16:27:00.892,0.13604265451431274,42600,72296053,38948,-0.1347440481185913,-0.6940784454345703,0.6939684152603149,72296079
10-May-2020 16:27:01.892,0.13601404428482056,42600,72296053,38948,-0.13471388816833496,-0.6940867900848389,0.6939717531204224,72296080
10-May-2020 16:27:02.892,0.13599234819412231,42600,72296053,38948,-0.13469088077545166,-0.694088339805603,0.6939787864685059,72296081
10-May-2020 16:27:03.892,0.13596656918525696,42600,72296053,38948,-0.13466542959213257,-0.6940943002700806,0.6939822435379028,72296082
10-May-2020 16:27:04.892,0.13593974709510803,42600,72296053,38948,-0.13463780283927917,-0.6941014528274536,0.6939859390258789,72296083
10-May-2020 16:27:05.892,0.1359131932258606,42600,72296085,38948,-0.1346139907836914,-0.6941039562225342,0.6939934492111206,72296084
10-May-2020 16:27:06.892,0.13588836789131165,42600,72296085,38948,-0.13458997011184692,-0.6941102743148804,0.6939965486526489,72296085
10-May-2020 16:27:07.892,0.13586032390594482,42600,72296085,38948,-0.13456019759178162,-0.6941182613372803,0.6939997673034668,72296086
10-May-2020 16:27:08.892,0.1358361840248108,42600,72296085,38948,-0.13453945517539978,-0.6941224336624146,0.6940044164657593,72296087
10-May-2020 16:27:09.892,0.13581347465515137,42600,72296085,38948,-0.13451364636421204,-0.6941261291503906,0.6940102577209473,72296088
10-May-2020 16:27:10.892,0.1357874870300293,42600,72296085,38948,-0.134487122297287,-0.6941313743591309,0.694015383720398,72296089
10-May-2020 16:27:11.892,0.1357644498348236,42632,72296085,38948,-0.1344638168811798,-0.6941357851028442,0.6940195560455322,72296090
10-May-2020 16:27:12.892,0.135736346244812,42632,72296085,38948,-0.13443607091903687,-0.6941393613815308,0.6940269470214844,72296091
10-May-2020 16:27:13.892,0.1357114613056183,42632,72296085,38948,-0.1344102919101715,-0.6941429376602173,0.6940332651138306,72296092
10-May-2020 16:27:14.892,0.13568803668022156,42632,72296085,38948,-0.1343846619129181,-0.6941468715667725,0.6940388679504395,72296093
10-May-2020 16:27:15.892,0.13565662503242493,42632,72296085,38948,-0.13435563445091248,-0.6941545009613037,0.6940430402755737,72296094
10-May-2020 16:27:16.892,0.13563326001167297,42632,72296085,38948,-0.13433030247688293,-0.6941593885421753,0.6940475702285767,72296095
10-May-2020 16:27:17.892,0.1356114149093628,42632,72296085,38948,-0.13431072235107422,-0.6941649913787842,0.6940503120422363,72296096
10-May-2020 16:27:18.892,0.13558465242385864,42632,72296085,38948,-0.13428449630737305,-0.6941707134246826,0.6940547227859497,72296097
10-May-2020 16:27:19.892,0.13555818796157837,42632,72296085,38948,-0.13425737619400024,-0.6941778659820557,0.6940581798553467,72296098
10-May-2020 16:27:20.892,0.13553479313850403,42632,72296085,38948,-0.1342347264289856,-0.6941813230514526,0.694063663482666,72296099
10-May-2020 16:27:21.892,0.13551101088523865,42632,72296085,38948,-0.13420671224594116,-0.6941866874694824,0.6940683126449585,72296100
10-May-2020 16:27:22.892,0.13548192381858826,42632,72296085,38948,-0.1341821253299713,-0.6941899061203003,0.6940751075744629,72296101
10-May-2020 16:27:23.892,0.1354539692401886,42632,72296085,38948,-0.13415762782096863,-0.6941956281661987,0.6940796375274658,72296102
10-May-2020 16:27:24.892,0.1354336440563202,42632,72296085,38948,-0.13412976264953613,-0.6942002773284912,0.694084644317627,72296103
10-May-2020 16:27:25.892,0.13540393114089966,42632,72296085,38948,-0.13410335779190063,-0.6942051649093628,0.694090723991394,72296104
10-May-2020 16:27:26.892,0.13537892699241638,42632,72296085,38948,-0.1340845227241516,-0.694209098815918,0.694095253944397,72296105
10-May-2020 16:27:27.892,0.13535785675048828,42632,72296085,38948,-0.13405117392539978,-0.694214940071106,0.6940997838973999,72296106
10-May-2020 16:27:28.892,0.1353321671485901,42632,72296085,38948,-0.13402262330055237,-0.694221019744873,0.6941039562225342,72296107
10-May-2020 16:27:29.892,0.1353018581867218,42632,72296085,38948,-0.13401013612747192,-0.6942226886749268,0.6941107511520386,72296108
10-May-2020 16:27:30.892,0.13528043031692505,42632,72296085,38948,-0.1339787244796753,-0.6942293643951416,0.6941145658493042,72296109
10-May-2020 16:27:31.892,0.13526204228401184,42632,72296085,38948,-0.13395467400550842,-0.6942360401153564,0.6941158771514893,72296110
10-May-2020 16:27:32.892,0.13522857427597046,42632,72296085,38948,-0.1339356005191803,-0.6942379474639893,0.6941243410110474,72296111
10-May-2020 16:27:33.892,0.13520359992980957,42632,72296085,38948,-0.13390392065048218,-0.6942436695098877,0.6941295862197876,72296112
10-May-2020 16:27:34.892,0.1351819932460785,42632,72296085,38948,-0.13387224078178406,-0.6942523717880249,0.6941311359405518,72296113
10-May-2020 16:27:35.892,0.13515347242355347,42632,72296085,38948,-0.13385704159736633,-0.6942528486251831,0.6941391229629517,72296114
10-May-2020 16:27:36.892,0.13512030243873596,42632,72296085,38948,-0.1338261365890503,-0.6942594051361084,0.6941450834274292,72296115
10-May-2020 16:27:37.892,0.13510361313819885,42632,72296117,38948,-0.13379713892936707,-0.6942653656005859,0.694148063659668,72296116
10-May-2020 16:27:38.892,0.13507509231567383,42632,72296117,38948,-0.13377779722213745,-0.6942678689956665,0.6941547393798828,72296117
10-May-2020 16:27:39.892,0.13504642248153687,42632,72296117,38948,-0.13375231623649597,-0.6942722797393799,0.6941609382629395,72296118
10-May-2020 16:27:40.892,0.1350306272506714,42632,72296117,38948,-0.13372460007667542,-0.6942777633666992,0.6941639184951782,72296119
10-May-2020 16:27:41.892,0.13500070571899414,42632,72296117,38948,-0.13370445370674133,-0.6942816972732544,0.6941694021224976,72296120
10-May-2020 16:27:42.892,0.1349712610244751,42632,72296117,38948,-0.13367941975593567,-0.6942882537841797,0.6941735744476318,72296121
10-May-2020 16:27:43.892,0.13495725393295288,42664,72296117,38948,-0.13365191221237183,-0.6942918300628662,0.6941779851913452,72296122
10-May-2020 16:27:44.892,0.13492673635482788,42664,72296117,38948,-0.13362553715705872,-0.6942949295043945,0.6941858530044556,72296123
10-May-2020 16:27:45.892,0.13489869236946106,42664,72296117,38948,-0.13360702991485596,-0.6942981481552124,0.6941918134689331,72296124
10-May-2020 16:27:46.892,0.13487842679023743,42664,72296117,38948,-0.1335764229297638,-0.6943057775497437,0.694193959236145,72296125
10-May-2020 16:27:47.892,0.13485124707221985,42664,72296117,38948,-0.13354864716529846,-0.6943107843399048,0.694199800491333,72296126
10-May-2020 16:27:48.892,0.13481983542442322,42664,72296117,38948,-0.13352957367897034,-0.6943143606185913,0.694205641746521,72296127
10-May-2020 16:27:49.892,0.134799987077713,42664,72296117,38948,-0.13349992036819458,-0.6943211555480957,0.6942082643508911,72296128
10-May-2020 16:27:50.892,0.13477492332458496,42664,72296117,38948,-0.13347217440605164,-0.694328784942627,0.6942108869552612,72296129
10-May-2020 16:27:51.892,0.13474291563034058,42664,72296117,38948,-0.13344895839691162,-0.6943316459655762,0.694218635559082,72296130
10-May-2020 16:27:52.892,0.1347193419933319,42664,72296117,38948,-0.13342449069023132,-0.6943354606628418,0.6942242383956909,72296131
10-May-2020 16:27:53.892,0.1346963346004486,42664,72296117,38948,-0.13339507579803467,-0.6943415403366089,0.6942282915115356,72296132
10-May-2020 16:27:54.892,0.1346675455570221,42664,72296117,38948,-0.1333746314048767,-0.6943466663360596,0.6942325830459595,72296133
10-May-2020 16:27:55.892,0.13464432954788208,42664,72296117,38948,-0.13334950804710388,-0.694351315498352,0.6942373514175415,72296134
10-May-2020 16:27:56.892,0.13461953401565552,42664,72296117,38948,-0.1333199441432953,-0.6943560838699341,0.6942430734634399,72296135
10-May-2020 16:27:57.892,0.13459718227386475,42664,72296117,38948,-0.1333010494709015,-0.6943567991256714,0.694250226020813,72296136
10-May-2020 16:27:58.892,0.13457134366035461,42664,72296117,38948,-0.1332729458808899,-0.6943624019622803,0.6942551136016846,72296137
10-May-2020 16:27:59.892,0.1345442235469818,42664,72296117,38948,-0.13324499130249023,-0.6943690776824951,0.6942590475082397,72296138
10-May-2020 16:28:00.892,0.13451731204986572,42664,72296117,38948,-0.13321703672409058,-0.6943738460540771,0.6942650079727173,72296139
10-May-2020 16:28:01.892,0.13449272513389587,42664,72296117,38948,-0.13319382071495056,-0.6943793296813965,0.6942688226699829,72296140
10-May-2020 16:28:02.892,0.1344667375087738,42664,72296117,38948,-0.13317012786865234,-0.6943844556808472,0.6942732334136963,72296141
10-May-2020 16:28:03.892,0.1344439685344696,42664,72296117,38948,-0.13314810395240784,-0.6943880319595337,0.694278359413147,72296142
10-May-2020 16:28:04.892,0.13441625237464905,42664,72296117,38948,-0.13311752676963806,-0.6943962574005127,0.6942814588546753,72296143
10-May-2020 16:28:05.892,0.1343916952610016,42664,72296117,38948,-0.13309285044670105,-0.6944009065628052,0.6942858695983887,72296144
10-May-2020 16:28:06.892,0.13436287641525269,42664,72296117,38948,-0.13306745886802673,-0.6944072246551514,0.6942901611328125,72296145
10-May-2020 16:28:07.892,0.13433682918548584,42664,72296117,38948,-0.133038729429245,-0.6944118738174438,0.69429612159729,72296146
10-May-2020 16:28:08.892,0.13431373238563538,42664,72296117,38948,-0.13301759958267212,-0.6944124698638916,0.6943038702011108,72296147
10-May-2020 16:28:09.892,0.13428619503974915,42664,72296149,38941,-0.1329905390739441,-0.6944183111190796,0.6943086385726929,72296148
10-May-2020 16:28:10.892,0.13426563143730164,42664,72296149,38941,-0.13296496868133545,-0.6944239139556885,0.6943116188049316,72296149
10-May-2020 16:28:11.892,0.13423651456832886,42664,72296149,38941,-0.13294023275375366,-0.6944272518157959,0.6943191289901733,72296150
10-May-2020 16:28:12.892,0.13421201705932617,42664,72296149,38941,-0.13291701674461365,-0.6944317817687988,0.6943234205245972,72296151
10-May-2020 16:28:13.892,0.13418781757354736,42664,72296149,38941,-0.13288915157318115,-0.6944396495819092,0.6943255662918091,72296152
10-May-2020 16:28:14.892,0.13416078686714172,42664,72296149,38941,-0.1328641176223755,-0.6944452524185181,0.694330096244812,72296153
10-May-2020 16:28:15.892,0.13413211703300476,42696,72296149,38941,-0.13284078240394592,-0.6944484710693359,0.6943367719650269,72296154
10-May-2020 16:28:16.892,0.13411182165145874,42696,72296149,38941,-0.13281181454658508,-0.6944530010223389,0.6943416595458984,72296155
10-May-2020 16:28:17.892,0.13409161567687988,42696,72296149,38941,-0.1327941119670868,-0.6944564580917358,0.6943458318710327,72296156
10-May-2020 16:28:18.892,0.13405868411064148,42696,72296149,38941,-0.13276523351669312,-0.6944632530212402,0.6943509578704834,72296157
10-May-2020 16:28:19.892,0.13403606414794922,42696,72296149,38941,-0.13273748755455017,-0.6944674253463745,0.6943560838699341,72296158
10-May-2020 16:28:20.892,0.13401183485984802,42696,72296149,38941,-0.13271045684814453,-0.6944737434387207,0.6943597793579102,72296159
10-May-2020 16:28:21.892,0.13398462533950806,42696,72296149,38941,-0.13268613815307617,-0.6944767236709595,0.6943663358688354,72296160
10-May-2020 16:28:22.892,0.13395851850509644,42696,72296149,38941,-0.13266131281852722,-0.694482684135437,0.6943701505661011,72296161
10-May-2020 16:28:23.892,0.13393279910087585,42696,72296149,38941,-0.13263362646102905,-0.6944881677627563,0.6943750381469727,72296162
10-May-2020 16:28:24.892,0.133908212184906,42696,72296149,38941,-0.13261452317237854,-0.6944915056228638,0.6943800449371338,72296163
10-May-2020 16:28:25.892,0.13388025760650635,42696,72296149,38941,-0.13258346915245056,-0.6944983005523682,0.6943845748901367,72296164
10-May-2020 16:28:26.892,0.13385486602783203,42696,72296149,38941,-0.1325540840625763,-0.6945046186447144,0.6943889856338501,72296165
10-May-2020 16:28:27.892,0.13382846117019653,42696,72296149,38941,-0.13253381848335266,-0.6945085525512695,0.6943938732147217,72296166
10-May-2020 16:28:28.892,0.13380774855613708,42696,72296149,38941,-0.1325092315673828,-0.6945137977600098,0.6943975687026978,72296167
10-May-2020 16:28:29.892,0.13378283381462097,42696,72296149,38941,-0.1324794888496399,-0.6945197582244873,0.6944018602371216,72296168
10-May-2020 16:28:30.892,0.133754163980484,42696,72296149,38941,-0.13245993852615356,-0.6945226192474365,0.6944081783294678,72296169
10-May-2020 16:28:31.892,0.13372960686683655,42696,72296149,38941,-0.13243335485458374,-0.6945275068283081,0.6944131851196289,72296170
10-May-2020 16:28:32.892,0.13371139764785767,42696,72296149,38941,-0.13241255283355713,-0.6945319175720215,0.6944162845611572,72296171
10-May-2020 16:28:33.892,0.13368582725524902,42696,72296149,38941,-0.13239049911499023,-0.6945350170135498,0.6944223642349243,72296172
10-May-2020 16:28:34.892,0.13365638256072998,42696,72296149,38941,-0.13236302137374878,-0.6945419311523438,0.6944262981414795,72296173
10-May-2020 16:28:35.892,0.1336345374584198,42696,72296149,38941,-0.13233253359794617,-0.6945478916168213,0.6944303512573242,72296174
10-May-2020 16:28:36.892,0.13360530138015747,42696,72296149,38941,-0.13230422139167786,-0.6945540904998779,0.6944351196289062,72296175
10-May-2020 16:28:37.892,0.13357731699943542,42696,72296149,38941,-0.1322818398475647,-0.6945585012435913,0.694440484046936,72296176
10-May-2020 16:28:38.892,0.13355576992034912,42696,72296149,38941,-0.13225537538528442,-0.694562554359436,0.6944456100463867,72296177
10-May-2020 16:28:39.892,0.1335286796092987,42696,72296149,38941,-0.13222864270210266,-0.6945666074752808,0.6944520473480225,72296178
10-May-2020 16:28:40.892,0.13350450992584229,42696,72296149,38941,-0.13220790028572083,-0.694571852684021,0.6944551467895508,72296179
10-May-2020 16:28:41.892,0.13347956538200378,42696,72296181,38941,-0.13218194246292114,-0.6945782899856567,0.6944586038589478,72296180
10-May-2020 16:28:42.892,0.13345444202423096,42696,72296181,38941,-0.13215741515159607,-0.6945816278457642,0.6944646835327148,72296181
10-May-2020 16:28:43.892,0.1334323287010193,42696,72296181,38941,-0.13213306665420532,-0.6945846080780029,0.6944706439971924,72296182
10-May-2020 16:28:44.892,0.1334083378314972,42696,72296181,38941,-0.13210400938987732,-0.6945919990539551,0.6944732666015625,72296183
10-May-2020 16:28:45.892,0.13337814807891846,42696,72296181,38941,-0.13207989931106567,-0.694598913192749,0.694476842880249,72296184
10-May-2020 16:28:46.892,0.13335174322128296,42696,72296181,38941,-0.13205310702323914,-0.6946026086807251,0.6944833993911743,72296185
10-May-2020 16:28:47.892,0.13332831859588623,42728,72296181,38941,-0.13202625513076782,-0.6946073770523071,0.6944878101348877,72296186
10-May-2020 16:28:48.892,0.13330206274986267,42728,72296181,38941,-0.13200154900550842,-0.6946121454238892,0.694493293762207,72296187
10-May-2020 16:28:49.892,0.13327383995056152,42728,72296181,38941,-0.13197892904281616,-0.6946173906326294,0.6944973468780518,72296188
10-May-2020 16:28:50.892,0.1332528293132782,42728,72296181,38941,-0.1319514811038971,-0.6946213245391846,0.6945027112960815,72296189
10-May-2020 16:28:51.892,0.13323071599006653,42728,72296181,38941,-0.13192889094352722,-0.6946240663528442,0.6945085525512695,72296190
10-May-2020 16:28:52.892,0.1332038938999176,42728,72296181,38941,-0.13191097974777222,-0.6946278810501099,0.694513201713562,72296191
10-May-2020 16:28:53.892,0.13318243622779846,42728,72296181,38941,-0.13188546895980835,-0.6946338415145874,0.6945164203643799,72296192
10-May-2020 16:28:54.892,0.13315653800964355,42728,72296181,38941,-0.13185802102088928,-0.6946372985839844,0.6945230960845947,72296193
10-May-2020 16:28:55.892,0.13312703371047974,42728,72296181,38941,-0.13182780146598816,-0.6946444511413574,0.6945271492004395,72296194
10-May-2020 16:28:56.892,0.13309869170188904,42728,72296181,38941,-0.1317959427833557,-0.6946531534194946,0.6945301294326782,72296195
10-May-2020 16:28:57.892,0.13307440280914307,42728,72296181,38941,-0.1317722499370575,-0.6946570873260498,0.6945353746414185,72296196
10-May-2020 16:28:58.892,0.13304775953292847,42728,72296181,38941,-0.13174721598625183,-0.6946604251861572,0.6945418119430542,72296197
10-May-2020 16:28:59.892,0.13302499055862427,42728,72296181,38941,-0.13171923160552979,-0.6946666240692139,0.6945455074310303,72296198
10-May-2020 16:29:00.892,0.13299810886383057,42728,72296181,38941,-0.13169467449188232,-0.6946706771850586,0.6945509910583496,72296199
10-May-2020 16:29:01.892,0.13297107815742493,42728,72296181,38941,-0.13167348504066467,-0.6946736574172974,0.6945571899414062,72296200
10-May-2020 16:29:02.892,0.1329534351825714,42728,72296181,38941,-0.13165274262428284,-0.6946753263473511,0.6945629119873047,72296201
10-May-2020 16:29:03.892,0.13293012976646423,42728,72296181,38941,-0.13162705302238464,-0.6946851015090942,0.6945626735687256,72296202
10-May-2020 16:29:04.892,0.13290271162986755,42728,72296181,38941,-0.13160601258277893,-0.6946889162063599,0.6945676803588867,72296203
10-May-2020 16:29:05.892,0.1328754425048828,42728,72296181,38941,-0.13157913088798523,-0.694693922996521,0.6945730447769165,72296204
10-May-2020 16:29:06.892,0.13285234570503235,42728,72296181,38941,-0.13155126571655273,-0.6947011947631836,0.6945756673812866,72296205
10-May-2020 16:29:07.892,0.13282424211502075,42728,72296181,38941,-0.13152459263801575,-0.6947041749954224,0.6945832967758179,72296206
10-May-2020 16:29:08.892,0.1327994167804718,42728,72296181,38941,-0.13149696588516235,-0.6947097778320312,0.6945874691009521,72296207
10-May-2020 16:29:09.892,0.13277402520179749,42728,72296181,38941,-0.13146919012069702,-0.6947109699249268,0.6945962905883789,72296208
10-May-2020 16:29:10.892,0.13274705410003662,42728,72296181,38941,-0.13144493103027344,-0.6947166919708252,0.6946004629135132,72296209
10-May-2020 16:29:11.892,0.13272204995155334,42728,72296181,38941,-0.13141971826553345,-0.6947234869003296,0.6946033239364624,72296210
10-May-2020 16:29:12.892,0.1326974332332611,42728,72296181,38941,-0.13139382004737854,-0.6947298049926758,0.6946061849594116,72296211
10-May-2020 16:29:13.892,0.13267064094543457,42728,72296213,38948,-0.13136929273605347,-0.6947340965270996,0.6946117877960205,72296212
10-May-2020 16:29:14.892,0.13264888525009155,42728,72296213,38948,-0.13134688138961792,-0.694738507270813,0.6946157217025757,72296213
10-May-2020 16:29:15.892,0.13262015581130981,42728,72296213,38948,-0.1313188076019287,-0.6947449445724487,0.6946201324462891,72296214
10-May-2020 16:29:16.892,0.1325933039188385,42728,72296213,38948,-0.13129264116287231,-0.6947486400604248,0.6946265697479248,72296215
10-May-2020 16:29:17.892,0.13257098197937012,42728,72296213,38948,-0.1312689483165741,-0.694751501083374,0.6946322917938232,72296216
10-May-2020 16:29:18.892,0.13254666328430176,42728,72296213,38948,-0.13124150037765503,-0.694758415222168,0.694635272026062,72296217
10-May-2020 16:29:19.892,0.13252240419387817,42760,72296213,38948,-0.1312238574028015,-0.6947591304779053,0.6946427822113037,72296218
10-May-2020 16:29:20.892,0.13249865174293518,42760,72296213,38948,-0.13119858503341675,-0.6947648525238037,0.6946464776992798,72296219
10-May-2020 16:29:21.892,0.1324702501296997,42760,72296213,38948,-0.1311647891998291,-0.6947728395462036,0.6946498155593872,72296220
10-May-2020 16:29:22.892,0.13244566321372986,42760,72296213,38948,-0.13114133477210999,-0.6947751045227051,0.6946566104888916,72296221
10-May-2020 16:29:23.892,0.13241949677467346,42760,72296213,38948,-0.1311189830303192,-0.6947809457778931,0.6946600675582886,72296222
10-May-2020 16:29:24.892,0.1323942244052887,42760,72296213,38948,-0.13109090924263,-0.6947870254516602,0.6946643590927124,72296223
10-May-2020 16:29:25.892,0.132365882396698,42760,72296213,38948,-0.13106685876846313,-0.6947901248931885,0.6946709156036377,72296224
10-May-2020 16:29:26.892,0.1323430836200714,42760,72296213,38948,-0.13104060292243958,-0.6947952508926392,0.6946752071380615,72296225
10-May-2020 16:29:27.892,0.13231831789016724,42760,72296213,38948,-0.13101616501808167,-0.6948032379150391,0.6946765184402466,72296226
10-May-2020 16:29:28.892,0.1322956383228302,42760,72296213,38948,-0.13099408149719238,-0.6948044300079346,0.6946839094161987,72296227
10-May-2020 16:29:29.892,0.13226869702339172,42760,72296213,38948,-0.13096284866333008,-0.6948107481002808,0.6946885585784912,72296228
10-May-2020 16:29:30.892,0.13224712014198303,42760,72296213,38948,-0.1309393346309662,-0.694815993309021,0.6946916580200195,72296229
10-May-2020 16:29:31.892,0.13221609592437744,42760,72296213,38948,-0.13091623783111572,-0.694820761680603,0.694697380065918,72296230
10-May-2020 16:29:32.892,0.13219082355499268,42760,72296213,38948,-0.13088828325271606,-0.6948236227035522,0.6947044134140015,72296231
10-May-2020 16:29:33.892,0.1321711540222168,42760,72296213,38948,-0.1308627426624298,-0.694830060005188,0.6947067975997925,72296232
10-May-2020 16:29:34.892,0.1321406066417694,42760,72296213,38948,-0.13084012269973755,-0.6948374509811401,0.6947094202041626,72296233
10-May-2020 16:29:35.892,0.13211408257484436,42760,72296213,38948,-0.13081464171409607,-0.6948409080505371,0.6947157382965088,72296234
10-May-2020 16:29:36.892,0.13209059834480286,42760,72296213,38948,-0.13078492879867554,-0.6948472261428833,0.6947195529937744,72296235
10-May-2020 16:29:37.892,0.13206633925437927,42760,72296213,38948,-0.130759596824646,-0.6948500871658325,0.6947261095046997,72296236
10-May-2020 16:29:38.892,0.13203832507133484,42760,72296213,38948,-0.13073518872261047,-0.6948562860488892,0.6947296857833862,72296237
10-May-2020 16:29:39.892,0.13201627135276794,42760,72296213,38948,-0.13071227073669434,-0.6948579549789429,0.6947363615036011,72296238
10-May-2020 16:29:40.892,0.13199147582054138,42760,72296213,38948,-0.13068991899490356,-0.6948621273040771,0.6947411298751831,72296239
10-May-2020 16:29:41.892,0.13196492195129395,42760,72296213,38948,-0.13066741824150085,-0.6948652267456055,0.6947474479675293,72296240
10-May-2020 16:29:42.892,0.13194021582603455,42760,72296213,38948,-0.13063794374465942,-0.6948744058609009,0.6947486400604248,72296241
10-May-2020 16:29:43.892,0.1319141983985901,42760,72296213,38948,-0.13061189651489258,-0.6948788166046143,0.6947540044784546,72296242
10-May-2020 16:29:44.892,0.13188663125038147,42760,72296213,38948,-0.1305808126926422,-0.6948834657669067,0.6947605609893799,72296243
10-May-2020 16:29:45.892,0.13186222314834595,42760,72296245,38948,-0.13055559992790222,-0.6948896646499634,0.6947637796401978,72296244
10-May-2020 16:29:46.892,0.13183557987213135,42760,72296245,38948,-0.13053131103515625,-0.6948941946029663,0.6947684288024902,72296245
10-May-2020 16:29:47.892,0.13180717825889587,42760,72296245,38948,-0.1305040419101715,-0.6948986053466797,0.6947746276855469,72296246
10-May-2020 16:29:48.892,0.13178756833076477,42760,72296245,38948,-0.1304779350757599,-0.6949037313461304,0.6947779655456543,72296247
10-May-2020 16:29:49.892,0.1317628026008606,42760,72296245,38948,-0.13045194745063782,-0.694907546043396,0.6947839260101318,72296248
10-May-2020 16:29:50.892,0.13173586130142212,42760,72296245,38948,-0.13043782114982605,-0.6949106454849243,0.6947884559631348,72296249
10-May-2020 16:29:51.892,0.13171318173408508,42792,72296245,38948,-0.13040930032730103,-0.6949158906936646,0.6947931051254272,72296250
10-May-2020 16:29:52.892,0.13168951869010925,42792,72296245,38948,-0.13038325309753418,-0.694920539855957,0.6947978734970093,72296251
10-May-2020 16:29:53.892,0.13166144490242004,42792,72296245,38948,-0.13035649061203003,-0.6949255466461182,0.6948031187057495,72296252
10-May-2020 16:29:54.892,0.13163182139396667,42792,72296245,38948,-0.13032931089401245,-0.6949318647384644,0.6948075294494629,72296253
10-May-2020 16:29:55.892,0.1316092312335968,42792,72296245,38948,-0.13030526041984558,-0.6949384212493896,0.6948097944259644,72296254
10-May-2020 16:29:56.892,0.1315820813179016,42792,72296245,38948,-0.13028010725975037,-0.6949419975280762,0.6948162317276001,72296255
10-May-2020 16:29:57.892,0.13155558705329895,42792,72296245,38948,-0.1302562952041626,-0.6949467658996582,0.6948208808898926,72296256
10-May-2020 16:29:58.892,0.13153192400932312,42792,72296245,38948,-0.13022512197494507,-0.6949533224105835,0.6948245763778687,72296257
10-May-2020 16:29:59.892,0.1315036118030548,42792,72296245,38948,-0.13020256161689758,-0.6949564218521118,0.6948310136795044,72296258
10-May-2020 16:30:00.892,0.13147994875907898,42792,72296245,38948,-0.13017591834068298,-0.6949601173400879,0.6948369741439819,72296259
10-May-2020 16:30:01.892,0.1314568817615509,42792,72296245,38948,-0.13015183806419373,-0.6949657201766968,0.6948404312133789,72296260
10-May-2020 16:30:02.892,0.13142946362495422,42792,72296245,38948,-0.13012540340423584,-0.6949726343154907,0.694843053817749,72296261
10-May-2020 16:30:03.892,0.13140356540679932,42792,72296245,38948,-0.13010329008102417,-0.6949766874313354,0.6948481798171997,72296262
10-May-2020 16:30:04.892,0.1313820779323578,42792,72296245,38948,-0.13007482886314392,-0.6949799060821533,0.6948543787002563,72296263
10-May-2020 16:30:05.892,0.13135534524917603,42792,72296245,38948,-0.13005194067955017,-0.6949857473373413,0.6948579549789429,72296264
10-May-2020 16:30:06.892,0.13132885098457336,42792,72296245,38948,-0.1300223469734192,-0.6949928998947144,0.6948614120483398,72296265
10-May-2020 16:30:07.892,0.13130632042884827,42792,72296245,38948,-0.12999653816223145,-0.6949952840805054,0.6948682069778442,72296266
10-May-2020 16:30:08.892,0.13127893209457397,42792,72296245,38948,-0.1299685835838318,-0.6949996948242188,0.6948740482330322,72296267
10-May-2020 16:30:09.892,0.131254643201828,42792,72296245,38948,-0.1299470067024231,-0.6950054168701172,0.6948771476745605,72296268
10-May-2020 16:30:10.892,0.13122668862342834,42792,72296245,38948,-0.12991848587989807,-0.6950110197067261,0.6948816776275635,72296269
10-May-2020 16:30:11.892,0.13120466470718384,42792,72296245,38948,-0.12990111112594604,-0.6950109004974365,0.6948893070220947,72296270
10-May-2020 16:30:12.892,0.1311778724193573,42792,72296245,38948,-0.12987539172172546,-0.69501793384552,0.6948922872543335,72296271
10-May-2020 16:30:13.892,0.13115015625953674,42792,72296245,38948,-0.12984856963157654,-0.6950246095657349,0.69489586353302,72296272
10-May-2020 16:30:14.892,0.13112691044807434,42792,72296245,38948,-0.12982553243637085,-0.6950290203094482,0.6949000358581543,72296273
10-May-2020 16:30:15.892,0.13110265135765076,42792,72296245,38948,-0.12979993224143982,-0.6950328350067139,0.6949055194854736,72296274
10-May-2020 16:30:16.892,0.13107749819755554,42792,72296245,38948,-0.12977108359336853,-0.6950385570526123,0.6949102878570557,72296275
10-May-2020 16:30:17.892,0.13105088472366333,42792,72296277,38948,-0.12974652647972107,-0.6950442790985107,0.6949141025543213,72296276
10-May-2020 16:30:18.892,0.13102620840072632,42792,72296277,38948,-0.12971660494804382,-0.695048451423645,0.6949201822280884,72296277
10-May-2020 16:30:19.892,0.1309993863105774,42792,72296277,38948,-0.12968942523002625,-0.6950539350509644,0.6949243545532227,72296278
10-May-2020 16:30:20.892,0.1309729516506195,42792,72296277,38948,-0.12967181205749512,-0.6950567960739136,0.694929838180542,72296279
10-May-2020 16:30:21.892,0.13094758987426758,42792,72296277,38948,-0.1296447217464447,-0.6950632333755493,0.6949334144592285,72296280
10-May-2020 16:30:22.892,0.13092359900474548,42792,72296277,38948,-0.12961778044700623,-0.6950674057006836,0.6949387788772583,72296281
10-May-2020 16:30:23.892,0.1308990716934204,42824,72296277,38948,-0.12959584593772888,-0.6950713396072388,0.6949436664581299,72296282
10-May-2020 16:30:24.892,0.13087475299835205,42824,72296277,38948,-0.1295706033706665,-0.6950744390487671,0.6949498653411865,72296283
10-May-2020 16:30:25.892,0.1308487057685852,42824,72296277,38948,-0.12954497337341309,-0.6950815916061401,0.6949522495269775,72296284
10-May-2020 16:30:26.892,0.13082444667816162,42824,72296277,38948,-0.1295171082019806,-0.6950854063034058,0.694957971572876,72296285
10-May-2020 16:30:27.892,0.1308009922504425,42824,72296277,38948,-0.12949836254119873,-0.6950877904891968,0.6949634552001953,72296286
10-May-2020 16:30:28.892,0.13077282905578613,42824,72296277,38948,-0.12947028875350952,-0.695094108581543,0.6949677467346191,72296287
10-May-2020 16:30:29.892,0.13074737787246704,42824,72296277,38948,-0.1294386386871338,-0.6951026916503906,0.6949700117111206,72296288
10-May-2020 16:30:30.892,0.13071879744529724,42824,72296277,38948,-0.12941241264343262,-0.695106029510498,0.6949770450592041,72296289
10-May-2020 16:30:31.892,0.13069617748260498,42824,72296277,38948,-0.12938886880874634,-0.6951100826263428,0.694981575012207,72296290
10-May-2020 16:30:32.892,0.1306706666946411,42824,72296277,38948,-0.12936386466026306,-0.6951166391372681,0.6949843168258667,72296291
10-May-2020 16:30:33.892,0.13064271211624146,42824,72296277,38948,-0.12933886051177979,-0.6951215267181396,0.6949894428253174,72296292
10-May-2020 16:30:34.892,0.13061931729316711,42824,72296277,38948,-0.12931212782859802,-0.6951266527175903,0.6949936151504517,72296293
10-May-2020 16:30:35.892,0.13059747219085693,42824,72296277,38948,-0.1292933225631714,-0.69512939453125,0.6949985027313232,72296294
10-May-2020 16:30:36.892,0.1305716335773468,42824,72296277,38948,-0.12926912307739258,-0.6951308250427246,0.6950066089630127,72296295
10-May-2020 16:30:37.892,0.13054710626602173,42824,72296277,38948,-0.12924081087112427,-0.6951372623443604,0.6950098276138306,72296296
10-May-2020 16:30:38.892,0.13051986694335938,42824,72296277,38948,-0.129215270280838,-0.6951408386230469,0.6950161457061768,72296297
10-May-2020 16:30:39.892,0.13049179315567017,42824,72296277,38948,-0.12918657064437866,-0.6951465606689453,0.6950210332870483,72296298
10-May-2020 16:30:40.892,0.13046681880950928,42824,72296277,38948,-0.12916120886802673,-0.695154070854187,0.6950230598449707,72296299
10-May-2020 16:30:41.892,0.13044008612632751,42824,72296277,38948,-0.12913423776626587,-0.6951578855514526,0.6950292587280273,72296300
10-May-2020 16:30:42.892,0.13041365146636963,42824,72296277,38948,-0.1291109323501587,-0.6951613426208496,0.6950349807739258,72296301
10-May-2020 16:30:43.892,0.13039138913154602,42824,72296277,38948,-0.12908688187599182,-0.6951677799224854,0.6950372457504272,72296302
10-May-2020 16:30:44.892,0.13036566972732544,42824,72296277,38948,-0.12905949354171753,-0.6951737403869629,0.695041298866272,72296303
10-May-2020 16:30:45.892,0.13033953309059143,42824,72296277,38948,-0.12903520464897156,-0.6951788663864136,0.6950454711914062,72296304
10-May-2020 16:30:46.892,0.13032129406929016,42824,72296277,38948,-0.1290150284767151,-0.6951816082000732,0.6950497627258301,72296305
10-May-2020 16:30:47.892,0.1302916407585144,42824,72296277,38948,-0.1289832592010498,-0.6951878070831299,0.6950552463531494,72296306
10-May-2020 16:30:48.892,0.13026461005210876,42824,72296277,38948,-0.12896522879600525,-0.6951901912689209,0.695061445236206,72296307
10-May-2020 16:30:49.892,0.13023871183395386,42824,72296309,38941,-0.1289292871952057,-0.695196270942688,0.6950668096542358,72296308
10-May-2020 16:30:50.892,0.13021555542945862,42824,72296309,38941,-0.12890908122062683,-0.6951981782913208,0.6950726509094238,72296309
10-May-2020 16:30:51.892,0.1301901936531067,42824,72296309,38941,-0.12888434529304504,-0.695203423500061,0.6950771808624268,72296310
10-May-2020 16:30:52.892,0.13016214966773987,42824,72296309,38941,-0.1288565993309021,-0.6952108144760132,0.6950798034667969,72296311
10-May-2020 16:30:53.892,0.13013851642608643,42824,72296309,38941,-0.12883129715919495,-0.6952141523361206,0.6950856447219849,72296312
10-May-2020 16:30:54.892,0.130113422870636,42824,72296309,38941,-0.12881073355674744,-0.6952191591262817,0.6950893402099609,72296313
10-May-2020 16:30:55.892,0.13008779287338257,42856,72296309,38941,-0.12878352403640747,-0.6952255964279175,0.6950926780700684,72296314
10-May-2020 16:30:56.892,0.13006016612052917,42856,72296309,38941,-0.12875550985336304,-0.6952303647994995,0.6950981616973877,72296315
10-May-2020 16:30:57.892,0.1300395429134369,42856,72296309,38941,-0.12873801589012146,-0.6952316761016846,0.6951041221618652,72296316
10-May-2020 16:30:58.892,0.13001355528831482,42856,72296309,38941,-0.12871068716049194,-0.6952351331710815,0.6951104402542114,72296317
10-May-2020 16:30:59.892,0.12998905777931213,42856,72296309,38941,-0.128684401512146,-0.6952440738677979,0.6951110363006592,72296318
10-May-2020 16:31:00.892,0.12996044754981995,42856,72296309,38941,-0.128656268119812,-0.695249080657959,0.6951166391372681,72296319
10-May-2020 16:31:01.892,0.12993958592414856,42856,72296309,38941,-0.1286313235759735,-0.6952527761459351,0.6951214075088501,72296320
10-May-2020 16:31:02.892,0.12991538643836975,42856,72296309,38941,-0.12860164046287537,-0.6952581405639648,0.6951260566711426,72296321
10-May-2020 16:31:03.892,0.1298864483833313,42856,72296309,38941,-0.12858131527900696,-0.6952635049819946,0.6951299905776978,72296322
10-May-2020 16:31:04.892,0.12986019253730774,42856,72296309,38941,-0.12855440378189087,-0.6952682733535767,0.6951349973678589,72296323
10-May-2020 16:31:05.892,0.12983757257461548,42856,72296309,38941,-0.12852951884269714,-0.6952718496322632,0.6951404809951782,72296324
10-May-2020 16:31:06.892,0.12981325387954712,42856,72296309,38941,-0.12850633263587952,-0.6952776908874512,0.6951432228088379,72296325
10-May-2020 16:31:07.892,0.12978720664978027,42856,72296309,38941,-0.1284811794757843,-0.6952832937240601,0.6951472759246826,72296326
10-May-2020 16:31:08.892,0.12976285815238953,42856,72296309,38941,-0.12845388054847717,-0.6952886581420898,0.6951514482498169,72296327
10-May-2020 16:31:09.892,0.12973657250404358,42856,72296309,38941,-0.12842923402786255,-0.6952909231185913,0.6951584815979004,72296328
10-May-2020 16:31:10.892,0.1297101378440857,42856,72296309,38941,-0.12840008735656738,-0.6952941417694092,0.6951655149459839,72296329
10-May-2020 16:31:11.892,0.12968260049819946,42856,72296309,38941,-0.12837594747543335,-0.6953009366989136,0.6951684951782227,72296330
10-May-2020 16:31:12.892,0.1296594738960266,42856,72296309,38941,-0.12835144996643066,-0.6953051090240479,0.6951732635498047,72296331
10-May-2020 16:31:13.892,0.1296362280845642,42856,72296309,38941,-0.12832748889923096,-0.6953058242797852,0.6951807737350464,72296332
10-May-2020 16:31:14.892,0.12960883975028992,42856,72296309,38941,-0.12830263376235962,-0.6953151226043701,0.6951813697814941,72296333
10-May-2020 16:31:15.892,0.12958213686943054,42856,72296309,38941,-0.1282767653465271,-0.695320725440979,0.695185661315918,72296334
10-May-2020 16:31:16.892,0.12955835461616516,42856,72296309,38941,-0.12825286388397217,-0.6953251361846924,0.6951900720596313,72296335
10-May-2020 16:31:17.892,0.12953290343284607,42856,72296309,38941,-0.12822535634040833,-0.6953284740447998,0.6951965093612671,72296336
10-May-2020 16:31:18.892,0.1295050084590912,42856,72296309,38941,-0.12820065021514893,-0.6953356266021729,0.6951992511749268,72296337
10-May-2020 16:31:19.892,0.1294829547405243,42856,72296309,38941,-0.12817513942718506,-0.6953397989273071,0.6952037811279297,72296338
10-May-2020 16:31:20.892,0.12945464253425598,42856,72296309,38941,-0.12814819812774658,-0.6953439712524414,0.6952098608016968,72296339
10-May-2020 16:31:21.892,0.12943005561828613,42856,72296341,38948,-0.12812316417694092,-0.6953458786010742,0.6952167749404907,72296340
10-May-2020 16:31:22.892,0.12940648198127747,42856,72296341,38948,-0.1281026005744934,-0.6953508853912354,0.6952199935913086,72296341
10-May-2020 16:31:23.892,0.1293785274028778,42856,72296341,38948,-0.12806937098503113,-0.6953586339950562,0.6952240467071533,72296342
10-May-2020 16:31:24.892,0.12935486435890198,42856,72296341,38948,-0.12804311513900757,-0.6953626871109009,0.695229172706604,72296343
10-May-2020 16:31:25.892,0.12933191657066345,42856,72296341,38948,-0.12802714109420776,-0.6953626871109009,0.6952359676361084,72296344
10-May-2020 16:31:26.892,0.12930834293365479,42856,72296341,38948,-0.1280018389225006,-0.6953701972961426,0.6952376365661621,72296345
10-May-2020 16:31:27.892,0.12927818298339844,42888,72296341,38948,-0.12797430157661438,-0.6953766345977783,0.6952419281005859,72296346
10-May-2020 16:31:28.892,0.12925449013710022,42888,72296341,38948,-0.12794354557991028,-0.6953842639923096,0.6952446699142456,72296347
10-May-2020 16:31:29.892,0.12923142313957214,42888,72296341,38948,-0.12791863083839417,-0.695388674736023,0.695249080657959,72296348
10-May-2020 16:31:30.892,0.12920516729354858,42888,72296341,38948,-0.1278926432132721,-0.6953957080841064,0.6952513456344604,72296349
10-May-2020 16:31:31.892,0.1291746199131012,42888,72296341,38948,-0.1278681755065918,-0.6953995227813721,0.6952576637268066,72296350
10-May-2020 16:31:32.892,0.129151850938797,42888,72296341,38948,-0.12784159183502197,-0.6954020261764526,0.695264458656311,72296351
10-May-2020 16:31:33.892,0.12912830710411072,42888,72296341,38948,-0.12781649827957153,-0.695405125617981,0.695270299911499,72296352
10-May-2020 16:31:34.892,0.12909922003746033,42888,72296341,38948,-0.1277923583984375,-0.6954127550125122,0.6952728033065796,72296353
10-May-2020 16:31:35.892,0.12907591462135315,42888,72296341,38948,-0.12776610255241394,-0.6954150199890137,0.695279598236084,72296354
10-May-2020 16:31:36.892,0.12905195355415344,42888,72296341,38948,-0.12773436307907104,-0.6954199075698853,0.6952848434448242,72296355
10-May-2020 16:31:37.892,0.12902674078941345,42888,72296341,38948,-0.12772038578987122,-0.6954225301742554,0.6952896118164062,72296356
10-May-2020 16:31:38.892,0.12899771332740784,42888,72296341,38948,-0.12768816947937012,-0.6954308748245239,0.695292592048645,72296357
10-May-2020 16:31:39.892,0.12897443771362305,42888,72296341,38948,-0.12766528129577637,-0.6954373121261597,0.6952946186065674,72296358
10-May-2020 16:31:40.892,0.1289481222629547,42888,72296341,38948,-0.12764093279838562,-0.6954413652420044,0.6952999830245972,72296359
10-May-2020 16:31:41.892,0.12892532348632812,42888,72296341,38948,-0.1276138424873352,-0.6954472064971924,0.6953034400939941,72296360
10-May-2020 16:31:42.892,0.12889701128005981,42888,72296341,38948,-0.12758687138557434,-0.6954548358917236,0.6953058242797852,72296361
10-May-2020 16:31:43.892,0.1288720667362213,42888,72296341,38948,-0.1275658905506134,-0.6954522132873535,0.6953167915344238,72296362
10-May-2020 16:31:44.892,0.12884753942489624,42888,72296341,38948,-0.12753844261169434,-0.6954587697982788,0.6953200101852417,72296363
10-May-2020 16:31:45.892,0.12882483005523682,42888,72296341,38948,-0.1275157630443573,-0.6954623460769653,0.6953247785568237,72296364
10-May-2020 16:31:46.892,0.12879681587219238,42888,72296341,38948,-0.12749025225639343,-0.6954672336578369,0.6953297853469849,72296365
10-May-2020 16:31:47.892,0.12877395749092102,42888,72296341,38948,-0.12746617197990417,-0.695468544960022,0.6953368186950684,72296366
10-May-2020 16:31:48.892,0.1287538707256317,42888,72296341,38948,-0.12743961811065674,-0.6954727172851562,0.6953417062759399,72296367
10-May-2020 16:31:49.892,0.12872332334518433,42888,72296341,38948,-0.12741786241531372,-0.6954792737960815,0.6953446865081787,72296368
10-May-2020 16:31:50.892,0.12869414687156677,42888,72296341,38948,-0.12738433480262756,-0.6954907178878784,0.6953444480895996,72296369
10-May-2020 16:31:51.892,0.12867417931556702,42888,72296341,38948,-0.1273568868637085,-0.6954931020736694,0.6953507661819458,72296370
10-May-2020 16:31:52.892,0.1286449432373047,42888,72296341,38948,-0.12733572721481323,-0.6954981088638306,0.6953551769256592,72296371
10-May-2020 16:31:53.892,0.1286182403564453,42888,72296373,38948,-0.12731337547302246,-0.6955026388168335,0.6953598260879517,72296372
10-May-2020 16:31:54.892,0.1285957396030426,42888,72296373,38948,-0.12728723883628845,-0.6955063343048096,0.6953648328781128,72296373
10-May-2020 16:31:55.892,0.12857010960578918,42888,72296373,38948,-0.127264142036438,-0.6955076456069946,0.695372462272644,72296374
10-May-2020 16:31:56.892,0.12854433059692383,42888,72296373,38948,-0.12723994255065918,-0.6955111026763916,0.695378303527832,72296375
10-May-2020 16:31:57.892,0.12852072715759277,42888,72296373,38948,-0.127208411693573,-0.6955224275588989,0.6953772306442261,72296376
10-May-2020 16:31:58.892,0.12849357724189758,42888,72296373,38948,-0.12718409299850464,-0.6955257654190063,0.6953833103179932,72296377
10-May-2020 16:31:59.892,0.1284666359424591,42920,72296373,38948,-0.12716245651245117,-0.6955251693725586,0.6953928470611572,72296378
10-May-2020 16:32:00.892,0.12844863533973694,42920,72296373,38948,-0.12713944911956787,-0.6955292224884033,0.6953963041305542,72296379
10-May-2020 16:32:01.892,0.12841880321502686,42920,72296373,38948,-0.12711235880851746,-0.6955379247665405,0.695398211479187,72296380
10-May-2020 16:32:02.892,0.12838950753211975,42920,72296373,38948,-0.1270826756954193,-0.6955463886260986,0.6954004764556885,72296381
10-May-2020 16:32:03.892,0.12836822867393494,42920,72296373,38948,-0.1270575225353241,-0.695544958114624,0.6954106092453003,72296382
10-May-2020 16:32:04.892,0.12834173440933228,42920,72296373,38948,-0.12702995538711548,-0.6955533027648926,0.695412278175354,72296383
10-May-2020 16:32:05.892,0.12831240892410278,42920,72296373,38948,-0.12700718641281128,-0.6955591440200806,0.695415735244751,72296384
10-May-2020 16:32:06.892,0.128286212682724,42920,72296373,38948,-0.12697705626487732,-0.6955615282058716,0.6954237222671509,72296385
10-May-2020 16:32:07.892,0.1282636821269989,42920,72296373,38948,-0.1269521415233612,-0.6955671310424805,0.6954268217086792,72296386
10-May-2020 16:32:08.893,0.1282348930835724,42920,72296373,38948,-0.1269303858280182,-0.6955721378326416,0.695431113243103,72296387
10-May-2020 16:32:09.893,0.12820947170257568,42920,72296373,38948,-0.12690427899360657,-0.6955773830413818,0.6954354047775269,72296388
10-May-2020 16:32:10.893,0.12818610668182373,42920,72296373,38948,-0.12687578797340393,-0.6955804824829102,0.695441722869873,72296389
10-May-2020 16:32:11.893,0.1281609833240509,42920,72296373,38948,-0.1268499493598938,-0.6955828666687012,0.6954483985900879,72296390
10-May-2020 16:32:12.893,0.12813633680343628,42920,72296373,38948,-0.12683001160621643,-0.6955870389938354,0.6954524517059326,72296391
10-May-2020 16:32:13.893,0.1281130015850067,42920,72296373,38948,-0.1268024444580078,-0.6955971717834473,0.6954518556594849,72296392
10-May-2020 16:32:14.893,0.12808379530906677,42920,72296373,38948,-0.12678024172782898,-0.6955978870391846,0.6954604387283325,72296393
10-May-2020 16:32:15.893,0.12806254625320435,42920,72296373,38948,-0.12675970792770386,-0.6955971717834473,0.6954687833786011,72296394
10-May-2020 16:32:16.893,0.12803494930267334,42920,72296373,38948,-0.12672436237335205,-0.6956099271774292,0.6954675912857056,72296395
10-May-2020 16:32:17.893,0.12800556421279907,42920,72296373,38948,-0.1266998052597046,-0.6956161260604858,0.6954714059829712,72296396
10-May-2020 16:32:18.893,0.12798085808753967,42920,72296373,38948,-0.12667566537857056,-0.6956173181533813,0.695479154586792,72296397
10-May-2020 16:32:19.893,0.12795662879943848,42920,72296373,38948,-0.12664905190467834,-0.6956223249435425,0.6954835653305054,72296398
10-May-2020 16:32:20.893,0.12792983651161194,42920,72296373,38948,-0.1266227662563324,-0.6956286430358887,0.6954870223999023,72296399
10-May-2020 16:32:21.893,0.12790128588676453,42920,72296373,38948,-0.1265958547592163,-0.695633053779602,0.6954923868179321,72296400
10-May-2020 16:32:22.893,0.12788403034210205,42920,72296373,38948,-0.12657862901687622,-0.695632815361023,0.6954989433288574,72296401
10-May-2020 16:32:23.893,0.12785732746124268,42920,72296373,38948,-0.12654736638069153,-0.695637583732605,0.6955047845840454,72296402
10-May-2020 16:32:24.893,0.12783250212669373,42920,72296373,38948,-0.12652871012687683,-0.6956429481506348,0.6955074071884155,72296403
10-May-2020 16:32:25.893,0.127804696559906,42920,72296405,38941,-0.12649625539779663,-0.6956497430801392,0.6955115795135498,72296404
10-May-2020 16:32:26.893,0.1277841031551361,42920,72296405,38941,-0.12647366523742676,-0.6956522464752197,0.6955171823501587,72296405
10-May-2020 16:32:27.893,0.1277550458908081,42920,72296405,38941,-0.12644797563552856,-0.6956560611724854,0.6955233812332153,72296406
10-May-2020 16:32:28.893,0.12772879004478455,42920,72296405,38941,-0.1264205276966095,-0.695664644241333,0.6955245733261108,72296407
10-May-2020 16:32:29.893,0.12770184874534607,42920,72296405,38941,-0.12639650702476501,-0.6956686973571777,0.6955298185348511,72296408
10-May-2020 16:32:30.893,0.12767919898033142,42920,72296405,38941,-0.12637224793434143,-0.6956697702407837,0.6955372095108032,72296409
10-May-2020 16:32:31.893,0.1276525855064392,42952,72296405,38941,-0.1263439655303955,-0.6956757307052612,0.6955413818359375,72296410
10-May-2020 16:32:32.893,0.12762409448623657,42952,72296405,38941,-0.1263178586959839,-0.6956826448440552,0.6955442428588867,72296411
10-May-2020 16:32:33.893,0.1276019811630249,42952,72296405,38941,-0.1262977123260498,-0.695682168006897,0.6955527067184448,72296412
10-May-2020 16:32:34.893,0.12758195400238037,42952,72296405,38941,-0.12627306580543518,-0.6956853866577148,0.695557713508606,72296413
10-May-2020 16:32:35.893,0.12755310535430908,42952,72296405,38941,-0.1262454092502594,-0.6956946849822998,0.6955585479736328,72296414
10-May-2020 16:32:36.893,0.12752503156661987,42952,72296405,38941,-0.12622052431106567,-0.6957008838653564,0.6955618858337402,72296415
10-May-2020 16:32:37.893,0.12749937176704407,42952,72296405,38941,-0.12619483470916748,-0.6957029104232788,0.6955693960189819,72296416
10-May-2020 16:32:38.893,0.12747493386268616,42952,72296405,38941,-0.12616875767707825,-0.695705771446228,0.6955758333206177,72296417
10-May-2020 16:32:39.893,0.12744754552841187,42952,72296405,38941,-0.12614333629608154,-0.6957118511199951,0.6955792903900146,72296418
10-May-2020 16:32:40.893,0.1274247169494629,42952,72296405,38941,-0.12611863017082214,-0.6957184076309204,0.695581316947937,72296419
10-May-2020 16:32:41.893,0.12739872932434082,42952,72296405,38941,-0.12609779834747314,-0.6957186460494995,0.6955896615982056,72296420
10-May-2020 16:32:42.893,0.12737658619880676,42952,72296405,38941,-0.1260731816291809,-0.6957219839096069,0.6955949068069458,72296421
10-May-2020 16:32:43.893,0.1273503601551056,42952,72296405,38941,-0.12604430317878723,-0.6957297325134277,0.6955972909927368,72296422
10-May-2020 16:32:44.893,0.12732404470443726,42952,72296405,38941,-0.12602105736732483,-0.695734977722168,0.6956007480621338,72296423
10-May-2020 16:32:45.893,0.1272982656955719,42952,72296405,38941,-0.12599700689315796,-0.6957354545593262,0.6956093311309814,72296424
10-May-2020 16:32:46.893,0.127277672290802,42952,72296405,38941,-0.12597131729125977,-0.6957395076751709,0.6956137418746948,72296425
10-May-2020 16:32:47.893,0.1272464096546173,42952,72296405,38941,-0.1259424090385437,-0.695751428604126,0.6956127882003784,72296426
10-May-2020 16:32:48.893,0.12722253799438477,42952,72296405,38941,-0.12591901421546936,-0.6957522630691528,0.6956205368041992,72296427
10-May-2020 16:32:49.893,0.1271977722644806,42952,72296405,38941,-0.12588784098625183,-0.6957569122314453,0.6956261396408081,72296428
10-May-2020 16:32:50.893,0.12717244029045105,42952,72296405,38941,-0.12586206197738647,-0.6957601308822632,0.6956324577331543,72296429
10-May-2020 16:32:51.893,0.12714126706123352,42952,72296405,38941,-0.1258333921432495,-0.6957677602767944,0.6956355571746826,72296430
10-May-2020 16:32:52.893,0.12712275981903076,42952,72296405,38941,-0.12581408023834229,-0.6957694292068481,0.6956406831741333,72296431
10-May-2020 16:32:53.893,0.12709662318229675,42952,72296405,38941,-0.12578904628753662,-0.6957719326019287,0.6956474781036377,72296432
10-May-2020 16:32:54.893,0.1270681619644165,42952,72296405,38941,-0.12576302886009216,-0.6957764625549316,0.695652961730957,72296433
10-May-2020 16:32:55.893,0.12704676389694214,42952,72296405,38941,-0.12573891878128052,-0.6957852840423584,0.6956524848937988,72296434
10-May-2020 16:32:56.893,0.12702080607414246,42952,72296405,38941,-0.1257113814353943,-0.6957889795303345,0.6956583261489868,72296435
10-May-2020 16:32:57.893,0.12699392437934875,42952,72296437,38941,-0.12569215893745422,-0.6957913637161255,0.6956644058227539,72296436
10-May-2020 16:32:58.893,0.1269705891609192,42952,72296437,38941,-0.12566238641738892,-0.6957964897155762,0.6956690549850464,72296437
10-May-2020 16:32:59.893,0.12694406509399414,42952,72296437,38941,-0.1256369948387146,-0.6958045959472656,0.6956703662872314,72296438
10-May-2020 16:33:00.893,0.1269136667251587,42952,72296437,38941,-0.12561464309692383,-0.6958056688308716,0.6956788301467896,72296439
10-May-2020 16:33:01.893,0.12688994407653809,42952,72296437,38941,-0.1255844235420227,-0.6958069801330566,0.695686936378479,72296440
10-May-2020 16:33:02.893,0.12686318159103394,42952,72296437,38941,-0.12555602192878723,-0.6958138942718506,0.6956900358200073,72296441
10-May-2020 16:33:03.893,0.12683790922164917,42984,72296437,38941,-0.12553077936172485,-0.6958204507827759,0.6956928968429565,72296442
10-May-2020 16:33:04.893,0.12681683897972107,42984,72296437,38941,-0.12550801038742065,-0.6958247423171997,0.6956964731216431,72296443
10-May-2020 16:33:05.893,0.12679654359817505,42984,72296437,38941,-0.12548431754112244,-0.6958279609680176,0.6957011222839355,72296444
10-May-2020 16:33:06.893,0.1267671287059784,42984,72296437,38941,-0.1254587173461914,-0.695834755897522,0.695704460144043,72296445
10-May-2020 16:33:07.893,0.1267436146736145,42984,72296437,38941,-0.12543663382530212,-0.695839524269104,0.695708155632019,72296446
10-May-2020 16:33:08.893,0.12671583890914917,42984,72296437,38941,-0.12541034817695618,-0.6958445310592651,0.6957129240036011,72296447
10-May-2020 16:33:09.893,0.12669169902801514,42984,72296437,38941,-0.1253865361213684,-0.6958439350128174,0.6957223415374756,72296448
10-May-2020 16:33:10.893,0.12666496634483337,42984,72296437,38941,-0.125357985496521,-0.6958508491516113,0.6957248449325562,72296449
10-May-2020 16:33:11.893,0.1266356110572815,42984,72296437,38941,-0.12533038854599,-0.6958587169647217,0.6957274675369263,72296450
10-May-2020 16:33:12.893,0.12661048769950867,42984,72296437,38941,-0.12530633807182312,-0.6958600282669067,0.6957350969314575,72296451
10-May-2020 16:33:13.893,0.12658792734146118,42984,72296437,38941,-0.12528064846992493,-0.6958631277084351,0.6957406997680664,72296452
10-May-2020 16:33:14.893,0.12656453251838684,42984,72296437,38941,-0.12525466084480286,-0.6958695650100708,0.695743203163147,72296453
10-May-2020 16:33:15.893,0.12653815746307373,42984,72296437,38941,-0.12523230910301208,-0.6958749294281006,0.6957467794418335,72296454
10-May-2020 16:33:16.893,0.12651291489601135,42984,72296437,38941,-0.1252058744430542,-0.6958774328231812,0.6957535743713379,72296455
10-May-2020 16:33:17.893,0.1264917552471161,42984,72296437,38941,-0.1251823604106903,-0.6958807706832886,0.6957584619522095,72296456
10-May-2020 16:33:18.893,0.1264621615409851,42984,72296437,38941,-0.12515822052955627,-0.6958882808685303,0.6957606077194214,72296457
10-May-2020 16:33:19.893,0.1264379620552063,42984,72296437,38941,-0.12513276934623718,-0.6958926916122437,0.6957648992538452,72296458
10-May-2020 16:33:20.893,0.12641161680221558,42984,72296437,38941,-0.1251049041748047,-0.695895791053772,0.6957716941833496,72296459
10-May-2020 16:33:21.893,0.12638524174690247,42984,72296437,38941,-0.12507912516593933,-0.695898175239563,0.6957787275314331,72296460
10-May-2020 16:33:22.893,0.12636426091194153,42984,72296437,38941,-0.1250581443309784,-0.6959030628204346,0.6957814693450928,72296461
10-May-2020 16:33:23.893,0.12633362412452698,42984,72296437,38941,-0.12502112984657288,-0.695911169052124,0.695785641670227,72296462
10-May-2020 16:33:24.893,0.1263074278831482,42984,72296437,38941,-0.12499836087226868,-0.6959125995635986,0.6957929134368896,72296463
10-May-2020 16:33:25.893,0.1262836456298828,42984,72296437,38941,-0.1249743402004242,-0.6959173679351807,0.6957969665527344,72296464
10-May-2020 16:33:26.893,0.12625828385353088,42984,72296437,38941,-0.12495057284832001,-0.6959285736083984,0.6957947015762329,72296465
10-May-2020 16:33:27.893,0.12622982263565063,42984,72296437,38941,-0.12492361664772034,-0.6959302425384521,0.6958028078079224,72296466
10-May-2020 16:33:28.893,0.1262093186378479,42984,72296437,38941,-0.12490464746952057,-0.6959303617477417,0.6958098411560059,72296467
10-May-2020 16:33:29.893,0.12618321180343628,42984,72296469,38948,-0.12487201392650604,-0.6959383487701416,0.6958125829696655,72296468
10-May-2020 16:33:30.893,0.12615454196929932,42984,72296469,38948,-0.1248481273651123,-0.6959441900253296,0.695816159248352,72296469
10-May-2020 16:33:31.893,0.12612679600715637,42984,72296469,38948,-0.12482398748397827,-0.695946216583252,0.6958236694335938,72296470
10-May-2020 16:33:32.893,0.12610647082328796,42984,72296469,38948,-0.12479707598686218,-0.6959488391876221,0.6958295106887817,72296471
10-May-2020 16:33:33.893,0.12608104944229126,42984,72296469,38948,-0.12477529048919678,-0.6959524154663086,0.6958342790603638,72296472
10-May-2020 16:33:34.893,0.12605339288711548,42984,72296469,38948,-0.12474967539310455,-0.6959589719772339,0.695837140083313,72296473
10-May-2020 16:33:35.893,0.12602844834327698,43016,72296469,38948,-0.12471984326839447,-0.6959662437438965,0.6958397626876831,72296474
10-May-2020 16:33:36.893,0.12600427865982056,43016,72296469,38948,-0.12469740211963654,-0.6959681510925293,0.6958463191986084,72296475
10-May-2020 16:33:37.893,0.12598034739494324,43016,72296469,38948,-0.12467394769191742,-0.6959744691848755,0.6958487033843994,72296476
10-May-2020 16:33:38.893,0.12595531344413757,43016,72296469,38948,-0.1246480792760849,-0.6959810256958008,0.69585120677948,72296477
10-May-2020 16:33:39.893,0.12592914700508118,43016,72296469,38948,-0.12461969256401062,-0.6959835290908813,0.6958584785461426,72296478
10-May-2020 16:33:40.893,0.1259079873561859,43016,72296469,38948,-0.1246001124382019,-0.6959835290908813,0.6958658695220947,72296479
10-May-2020 16:33:41.893,0.12587758898735046,43016,72296469,38948,-0.1245654821395874,-0.6959935426712036,0.695867657661438,72296480
10-May-2020 16:33:42.893,0.12585380673408508,43016,72296469,38948,-0.12454742193222046,-0.6959971189498901,0.6958717107772827,72296481
10-May-2020 16:33:43.893,0.1258297860622406,43016,72296469,38948,-0.12452322244644165,-0.6959959268569946,0.6958813667297363,72296482
10-May-2020 16:33:44.893,0.12580624222755432,43016,72296469,38948,-0.1244959682226181,-0.6960021257400513,0.6958844661712646,72296483
10-May-2020 16:33:45.893,0.12577712535858154,43016,72296469,38948,-0.12446749210357666,-0.6960126161575317,0.6958842277526855,72296484
10-May-2020 16:33:46.893,0.12574928998947144,43016,72296469,38948,-0.1244453489780426,-0.6960160732269287,0.6958897113800049,72296485
10-May-2020 16:33:47.893,0.12572726607322693,43016,72296469,38948,-0.12441864609718323,-0.6960183382034302,0.6958962678909302,72296486
10-May-2020 16:33:48.893,0.1257021725177765,43016,72296469,38948,-0.12439179420471191,-0.6960229873657227,0.6959010362625122,72296487
10-May-2020 16:33:49.893,0.125676691532135,43016,72296469,38948,-0.12437158823013306,-0.6960293054580688,0.6959025859832764,72296488
10-May-2020 16:33:50.893,0.12565013766288757,43016,72296469,38948,-0.12434524297714233,-0.6960350275039673,0.6959068775177002,72296489
10-May-2020 16:33:51.893,0.1256260871887207,43016,72296469,38948,-0.12431623041629791,-0.6960358619689941,0.6959151029586792,72296490
10-May-2020 16:33:52.893,0.12559926509857178,43016,72296469,38948,-0.12429255247116089,-0.6960384845733643,0.6959215402603149,72296491
10-May-2020 16:33:53.893,0.12557059526443481,43016,72296469,38948,-0.12426172196865082,-0.696049690246582,0.6959210634231567,72296492
10-May-2020 16:33:54.893,0.1255473792552948,43016,72296469,38948,-0.12423723936080933,-0.6960539817810059,0.6959253549575806,72296493
10-May-2020 16:33:55.893,0.12552490830421448,43016,72296469,38948,-0.12421999871730804,-0.696051836013794,0.6959347724914551,72296494
10-May-2020 16:33:56.893,0.12549394369125366,43016,72296469,38948,-0.124184250831604,-0.6960611343383789,0.6959375143051147,72296495
10-May-2020 16:33:57.893,0.12547197937965393,43016,72296469,38948,-0.12416352331638336,-0.6960688829421997,0.6959373950958252,72296496
10-May-2020 16:33:58.893,0.1254456639289856,43016,72296469,38948,-0.12413899600505829,-0.696071982383728,0.6959433555603027,72296497
10-May-2020 16:33:59.893,0.1254214644432068,43016,72296469,38948,-0.12411443889141083,-0.6960736513137817,0.6959505081176758,72296498
10-May-2020 16:34:00.893,0.12540143728256226,43016,72296469,38948,-0.12409161031246185,-0.6960787773132324,0.6959530115127563,72296499
10-May-2020 16:34:01.893,0.1253734827041626,43016,72296501,38941,-0.12406769394874573,-0.6960835456848145,0.6959577798843384,72296500
10-May-2020 16:34:02.893,0.1253463327884674,43016,72296501,38941,-0.12404194474220276,-0.6960858106613159,0.6959646940231323,72296501
10-May-2020 16:34:03.893,0.12531906366348267,43016,72296501,38941,-0.12401154637336731,-0.6960906982421875,0.6959701776504517,72296502
10-May-2020 16:34:04.893,0.12529417872428894,43016,72296501,38941,-0.12398496270179749,-0.6960958242416382,0.6959744691848755,72296503
10-May-2020 16:34:05.893,0.12526527047157288,43016,72296501,38941,-0.12395915389060974,-0.696103572845459,0.6959761381149292,72296504
10-May-2020 16:34:06.893,0.12524402141571045,43016,72296501,38941,-0.12393663823604584,-0.6961054801940918,0.6959820985794067,72296505
10-May-2020 16:34:07.893,0.12521985173225403,43048,72296501,38941,-0.12391108274459839,-0.696110725402832,0.6959859132766724,72296506
10-May-2020 16:34:08.893,0.12519460916519165,43048,72296501,38941,-0.12388883531093597,-0.6961151361465454,0.6959899663925171,72296507
10-May-2020 16:34:09.893,0.12516862154006958,43048,72296501,38941,-0.12386398017406464,-0.6961228847503662,0.6959911584854126,72296508
10-May-2020 16:34:10.893,0.12514179944992065,43048,72296501,38941,-0.12383759021759033,-0.6961250305175781,0.6959986686706543,72296509
10-May-2020 16:34:11.893,0.12511545419692993,43048,72296501,38941,-0.12380942702293396,-0.6961290836334229,0.6960045099258423,72296510
10-May-2020 16:34:12.893,0.12509003281593323,43048,72296501,38941,-0.12378013134002686,-0.696134090423584,0.6960095167160034,72296511
10-May-2020 16:34:13.893,0.12506279349327087,43048,72296501,38941,-0.12375681102275848,-0.696141242980957,0.6960108280181885,72296512
10-May-2020 16:34:14.893,0.1250402331352234,43048,72296501,38941,-0.12373180687427521,-0.6961425542831421,0.6960182189941406,72296513
10-May-2020 16:34:15.893,0.12501513957977295,43048,72296501,38941,-0.12370291352272034,-0.6961451768875122,0.6960251331329346,72296514
10-May-2020 16:34:16.893,0.12498877942562103,43048,72296501,38941,-0.12367838621139526,-0.6961544752120972,0.696025013923645,72296515
10-May-2020 16:34:17.893,0.12496384978294373,43048,72296501,38941,-0.12365496158599854,-0.6961586475372314,0.6960294246673584,72296516
10-May-2020 16:34:18.893,0.12493912875652313,43048,72296501,38941,-0.12363135814666748,-0.6961599588394165,0.6960370540618896,72296517
10-May-2020 16:34:19.893,0.12491422891616821,43048,72296501,38941,-0.12360449135303497,-0.696164608001709,0.6960415840148926,72296518
10-May-2020 16:34:20.893,0.12489111721515656,43048,72296501,38941,-0.12358666956424713,-0.6961692571640015,0.6960440874099731,72296519
10-May-2020 16:34:21.893,0.12485857307910919,43048,72296501,38941,-0.1235528290271759,-0.6961790323257446,0.6960458755493164,72296520
10-May-2020 16:34:22.893,0.12483595311641693,43048,72296501,38941,-0.12352985143661499,-0.6961804628372192,0.6960524320602417,72296521
10-May-2020 16:34:23.893,0.12481291592121124,43048,72296501,38941,-0.12350378930568695,-0.6961847543716431,0.6960572004318237,72296522
10-May-2020 16:34:24.893,0.124784916639328,43048,72296501,38941,-0.12347587943077087,-0.6961922645568848,0.6960598230361938,72296523
10-May-2020 16:34:25.893,0.12476083636283875,43048,72296501,38941,-0.12345731258392334,-0.6961939334869385,0.6960654258728027,72296524
10-May-2020 16:34:26.893,0.12473325431346893,43048,72296501,38941,-0.12342557311058044,-0.6961963176727295,0.6960741281509399,72296525
10-May-2020 16:34:27.893,0.12470899522304535,43048,72296501,38941,-0.12340103089809418,-0.6962019205093384,0.6960771083831787,72296526
10-May-2020 16:34:28.893,0.1246858537197113,43048,72296501,38941,-0.12338098883628845,-0.6962058544158936,0.6960804462432861,72296527
10-May-2020 16:34:29.893,0.12466353178024292,43048,72296501,38941,-0.12335646152496338,-0.6962100267410278,0.6960846185684204,72296528
10-May-2020 16:34:30.893,0.12463641166687012,43048,72296501,38941,-0.12332770228385925,-0.6962143182754517,0.6960903406143188,72296529
10-May-2020 16:34:31.893,0.12461379170417786,43048,72296501,38941,-0.12330649793148041,-0.69621741771698,0.6960951089859009,72296530
10-May-2020 16:34:32.893,0.1245851069688797,43048,72296501,38941,-0.12327815592288971,-0.6962246894836426,0.6960980892181396,72296531
10-May-2020 16:34:33.893,0.12455534934997559,43048,72296533,38948,-0.12324835360050201,-0.6962326765060425,0.6961008310317993,72296532
10-May-2020 16:34:34.893,0.12453189492225647,43048,72296533,38948,-0.1232241839170456,-0.696234941482544,0.6961069107055664,72296533
10-May-2020 16:34:35.893,0.12450657784938812,43048,72296533,38948,-0.12319917976856232,-0.6962399482727051,0.6961109638214111,72296534
10-May-2020 16:34:36.893,0.12448063492774963,43048,72296533,38948,-0.12317091226577759,-0.696245551109314,0.6961148977279663,72296535
10-May-2020 16:34:37.893,0.12445801496505737,43048,72296533,38948,-0.12314940989017487,-0.6962481737136841,0.696120023727417,72296536
10-May-2020 16:34:38.893,0.12443310022354126,43048,72296533,38948,-0.12312456965446472,-0.6962497234344482,0.6961274147033691,72296537
10-May-2020 16:34:39.893,0.12440584599971771,43080,72296533,38948,-0.12309694290161133,-0.6962579488754272,0.6961289644241333,72296538
10-May-2020 16:34:40.893,0.12438097596168518,43080,72296533,38948,-0.12306983768939972,-0.6962637901306152,0.6961324214935303,72296539
10-May-2020 16:34:41.893,0.1243542730808258,43080,72296533,38948,-0.12304668128490448,-0.696266770362854,0.6961385011672974,72296540
10-May-2020 16:34:42.893,0.12432873249053955,43080,72296533,38948,-0.12301740050315857,-0.6962716579437256,0.6961431503295898,72296541
10-May-2020 16:34:43.893,0.12430641055107117,43080,72296533,38948,-0.12299618124961853,-0.6962751150131226,0.6961475610733032,72296542
10-May-2020 16:34:44.893,0.12427796423435211,43080,72296533,38948,-0.12297181785106659,-0.6962833404541016,0.6961487531661987,72296543
10-May-2020 16:34:45.893,0.1242510974407196,43080,72296533,38948,-0.12294429540634155,-0.6962862014770508,0.6961554288864136,72296544
10-May-2020 16:34:46.893,0.12422794103622437,43080,72296533,38948,-0.12291938066482544,-0.6962878704071045,0.6961623430252075,72296545
10-May-2020 16:34:47.893,0.12420181930065155,43080,72296533,38948,-0.12289364635944366,-0.6962943077087402,0.6961652040481567,72296546
10-May-2020 16:34:48.893,0.1241772472858429,43080,72296533,38948,-0.12287306785583496,-0.6962997913360596,0.6961672306060791,72296547
10-May-2020 16:34:49.893,0.12415173649787903,43080,72296533,38948,-0.12284140288829803,-0.6963013410568237,0.6961759328842163,72296548
10-May-2020 16:34:50.893,0.12413179874420166,43080,72296533,38948,-0.12282189726829529,-0.6963040828704834,0.6961803436279297,72296549
10-May-2020 16:34:51.893,0.12410598993301392,43080,72296533,38948,-0.12279434502124786,-0.6963118314743042,0.6961824893951416,72296550
10-May-2020 16:34:52.893,0.12407924234867096,43080,72296533,38948,-0.12276890873908997,-0.6963164806365967,0.6961866617202759,72296551
10-May-2020 16:34:53.893,0.12405198812484741,43080,72296533,38948,-0.12274390459060669,-0.6963177919387817,0.6961945295333862,72296552
10-May-2020 16:34:54.893,0.12402832508087158,43080,72296533,38948,-0.12271963059902191,-0.6963233947753906,0.6961976289749146,72296553
10-May-2020 16:34:55.893,0.12400288879871368,43080,72296533,38948,-0.12269477546215057,-0.6963316202163696,0.6961981058120728,72296554
10-May-2020 16:34:56.893,0.12397384643554688,43080,72296533,38948,-0.12267082929611206,-0.696336030960083,0.6962031126022339,72296555
10-May-2020 16:34:57.893,0.12395058572292328,43080,72296533,38948,-0.12264235317707062,-0.6963363885879517,0.6962120532989502,72296556
10-May-2020 16:34:58.893,0.12392324209213257,43080,72296533,38948,-0.12261398136615753,-0.6963438987731934,0.6962144374847412,72296557
10-May-2020 16:34:59.893,0.12389726936817169,43080,72296533,38948,-0.12258659303188324,-0.6963491439819336,0.696218729019165,72296558
10-May-2020 16:35:00.893,0.12387244403362274,43080,72296533,38948,-0.12256382405757904,-0.6963518857955933,0.6962244510650635,72296559
10-May-2020 16:35:01.893,0.1238463968038559,43080,72296533,38948,-0.12253502011299133,-0.6963549852371216,0.6962310075759888,72296560
10-May-2020 16:35:02.893,0.12382350862026215,43080,72296533,38948,-0.1225123405456543,-0.6963616609573364,0.6962324380874634,72296561
10-May-2020 16:35:03.893,0.1238001137971878,43080,72296533,38948,-0.12248796224594116,-0.6963678598403931,0.6962347030639648,72296562
10-May-2020 16:35:04.893,0.1237732470035553,43080,72296533,38948,-0.1224631816148758,-0.6963695287704468,0.6962423324584961,72296563
10-May-2020 16:35:05.893,0.12374880909919739,43080,72296565,38941,-0.12244178354740143,-0.696372389793396,0.6962469816207886,72296564
10-May-2020 16:35:06.893,0.12372167408466339,43080,72296565,38941,-0.12241500616073608,-0.6963794231414795,0.6962496042251587,72296565
10-May-2020 16:35:07.893,0.12369705736637115,43080,72296565,38941,-0.12239071726799011,-0.6963862180709839,0.696251630783081,72296566
10-May-2020 16:35:08.893,0.12367358803749084,43080,72296565,38941,-0.1223638653755188,-0.6963890790939331,0.6962578296661377,72296567
10-May-2020 16:35:09.893,0.12364830076694489,43080,72296565,38941,-0.12233547866344452,-0.6963900327682495,0.6962661743164062,72296568
10-May-2020 16:35:10.893,0.1236211508512497,43080,72296565,38941,-0.12230747938156128,-0.6963987350463867,0.6962672472000122,72296569
10-May-2020 16:35:11.893,0.12359227240085602,43112,72296565,38941,-0.12228107452392578,-0.6964044570922852,0.6962709426879883,72296570
10-May-2020 16:35:12.893,0.12356580793857574,43112,72296565,38941,-0.1222531646490097,-0.6964080333709717,0.6962770223617554,72296571
10-May-2020 16:35:13.893,0.12354710698127747,43112,72296565,38941,-0.12223336100578308,-0.6964066028594971,0.6962852478027344,72296572
10-May-2020 16:35:14.893,0.12351870536804199,43112,72296565,38941,-0.1222076267004013,-0.6964142322540283,0.6962873935699463,72296573
10-May-2020 16:35:15.893,0.12349694967269897,43112,72296565,38941,-0.12218967080116272,-0.6964179277420044,0.6962904930114746,72296574
10-May-2020 16:35:16.893,0.12346868216991425,43112,72296565,38941,-0.12216156721115112,-0.6964229345321655,0.6962954998016357,72296575
10-May-2020 16:35:17.893,0.12344424426555634,43112,72296565,38941,-0.12213478982448578,-0.696426510810852,0.6963011026382446,72296576
10-May-2020 16:35:18.893,0.12342222034931183,43112,72296565,38941,-0.12211169302463531,-0.6964313983917236,0.6963043212890625,72296577
10-May-2020 16:35:19.893,0.12339320778846741,43112,72296565,38941,-0.12208579480648041,-0.6964373588562012,0.696307897567749,72296578
10-May-2020 16:35:20.893,0.12336425483226776,43112,72296565,38941,-0.12205056846141815,-0.6964443922042847,0.696312427520752,72296579
10-May-2020 16:35:21.893,0.1233392208814621,43112,72296565,38941,-0.12202656269073486,-0.6964461803436279,0.6963189840316772,72296580
10-May-2020 16:35:22.893,0.12331511080265045,43112,72296565,38941,-0.1220034807920456,-0.696452260017395,0.6963208913803101,72296581
10-May-2020 16:35:23.893,0.12329107522964478,43112,72296565,38941,-0.12198011577129364,-0.6964578628540039,0.6963237524032593,72296582
10-May-2020 16:35:24.893,0.12326650321483612,43112,72296565,38941,-0.12195323407649994,-0.6964600086212158,0.6963306665420532,72296583
10-May-2020 16:35:25.893,0.12324051558971405,43112,72296565,38941,-0.1219269186258316,-0.6964625120162964,0.6963374614715576,72296584
10-May-2020 16:35:26.893,0.12321959435939789,43112,72296565,38941,-0.12190574407577515,-0.696466326713562,0.6963410377502441,72296585
10-May-2020 16:35:27.893,0.12319186329841614,43112,72296565,38941,-0.12188450992107391,-0.696469783782959,0.6963461637496948,72296586
10-May-2020 16:35:28.893,0.12316648662090302,43112,72296565,38941,-0.12185594439506531,-0.6964733600616455,0.6963523626327515,72296587
10-May-2020 16:35:29.893,0.1231394112110138,43112,72296565,38941,-0.12182781100273132,-0.6964797973632812,0.6963553428649902,72296588
10-May-2020 16:35:30.893,0.12311041355133057,43112,72296565,38941,-0.12180101871490479,-0.6964888572692871,0.6963564157485962,72296589
10-May-2020 16:35:31.893,0.12308384478092194,43112,72296565,38941,-0.1217704564332962,-0.6964948177337646,0.6963602304458618,72296590
10-May-2020 16:35:32.893,0.12306007742881775,43112,72296565,38941,-0.1217508614063263,-0.6964961290359497,0.6963666677474976,72296591
10-May-2020 16:35:33.893,0.12303493916988373,43112,72296565,38941,-0.12172141671180725,-0.6965019702911377,0.6963704824447632,72296592
10-May-2020 16:35:34.893,0.12301182746887207,43112,72296565,38941,-0.12169928848743439,-0.6965056657791138,0.6963745355606079,72296593
10-May-2020 16:35:35.893,0.12298594415187836,43112,72296565,38941,-0.12167589366436005,-0.6965093612670898,0.696379542350769,72296594
10-May-2020 16:35:36.893,0.1229611188173294,43112,72296565,38941,-0.12165103852748871,-0.6965121030807495,0.6963856220245361,72296595
10-May-2020 16:35:37.893,0.1229361742734909,43112,72296597,38948,-0.12162190675735474,-0.6965184211730957,0.6963889598846436,72296596
10-May-2020 16:35:38.893,0.12290732562541962,43112,72296597,38948,-0.12159639596939087,-0.6965259313583374,0.6963908672332764,72296597
10-May-2020 16:35:39.893,0.12288379669189453,43112,72296597,38948,-0.12157407402992249,-0.696526050567627,0.6963987350463867,72296598
10-May-2020 16:35:40.893,0.12286150455474854,43112,72296597,38948,-0.12154878675937653,-0.6965291500091553,0.6964038610458374,72296599
10-May-2020 16:35:41.893,0.12283331155776978,43112,72296597,38948,-0.12151755392551422,-0.696536660194397,0.6964069604873657,72296600
10-May-2020 16:35:42.893,0.12280599772930145,43112,72296597,38948,-0.12149690091609955,-0.6965408325195312,0.6964113712310791,72296601
10-May-2020 16:35:43.893,0.12277954816818237,43144,72296597,38948,-0.12146714329719543,-0.6965457201004028,0.6964162588119507,72296602
10-May-2020 16:35:44.893,0.12275245785713196,43144,72296597,38948,-0.12144152820110321,-0.6965489387512207,0.6964222192764282,72296603
10-May-2020 16:35:45.893,0.12272661924362183,43144,72296597,38948,-0.12141844630241394,-0.69655442237854,0.6964253187179565,72296604
10-May-2020 16:35:46.893,0.12270490825176239,43144,72296597,38948,-0.121397465467453,-0.6965572834014893,0.696429967880249,72296605
10-May-2020 16:35:47.893,0.1226767897605896,43144,72296597,38948,-0.12136602401733398,-0.6965633630752563,0.6964343786239624,72296606
10-May-2020 16:35:48.893,0.12265120446681976,43144,72296597,38948,-0.12134060263633728,-0.6965669393539429,0.6964395046234131,72296607
10-May-2020 16:35:49.893,0.12262897193431854,43144,72296597,38948,-0.1213173121213913,-0.6965720653533936,0.696442723274231,72296608
10-May-2020 16:35:50.893,0.12260065972805023,43144,72296597,38948,-0.12129352986812592,-0.6965752840042114,0.6964482069015503,72296609
10-May-2020 16:35:51.893,0.1225726306438446,43144,72296597,38948,-0.12126018106937408,-0.6965824365615845,0.6964517831802368,72296610
10-May-2020 16:35:52.893,0.12254895269870758,43144,72296597,38948,-0.12123571336269379,-0.6965841054916382,0.6964585781097412,72296611
10-May-2020 16:35:53.893,0.12252320349216461,43144,72296597,38948,-0.12120813131332397,-0.6965922117233276,0.6964598894119263,72296612
10-May-2020 16:35:54.893,0.12249794602394104,43144,72296597,38948,-0.12118673324584961,-0.6965955495834351,0.6964645385742188,72296613
10-May-2020 16:35:55.893,0.12247294187545776,43144,72296597,38948,-0.12116166949272156,-0.6965974569320679,0.6964715719223022,72296614
10-May-2020 16:35:56.893,0.12244957685470581,43144,72296597,38948,-0.12113679945468903,-0.6966015100479126,0.6964758634567261,72296615
10-May-2020 16:35:57.893,0.12242352962493896,43144,72296597,38948,-0.12111099064350128,-0.6966077089309692,0.6964788436889648,72296616
10-May-2020 16:35:58.893,0.12240000069141388,43144,72296597,38948,-0.12109078466892242,-0.6966097354888916,0.6964845657348633,72296617
10-May-2020 16:35:59.893,0.12237182259559631,43144,72296597,38948,-0.1210576593875885,-0.6966162919998169,0.696488618850708,72296618
10-May-2020 16:36:00.893,0.1223476231098175,43144,72296597,38948,-0.1210380345582962,-0.6966170072555542,0.696495532989502,72296619
10-May-2020 16:36:01.893,0.12232071161270142,43144,72296597,38948,-0.12101167440414429,-0.6966240406036377,0.6964981555938721,72296620
10-May-2020 16:36:02.893,0.12229946255683899,43144,72296597,38948,-0.12099014222621918,-0.6966283321380615,0.6965007781982422,72296621
10-May-2020 16:36:03.893,0.12227323651313782,43144,72296597,38948,-0.12096123397350311,-0.6966333389282227,0.6965057849884033,72296622
10-May-2020 16:36:04.893,0.12225040793418884,43144,72296597,38948,-0.12093779444694519,-0.6966347694396973,0.6965125799179077,72296623
10-May-2020 16:36:05.893,0.12222129106521606,43144,72296597,38948,-0.12090718746185303,-0.6966433525085449,0.6965140104293823,72296624
10-May-2020 16:36:06.893,0.1221945732831955,43144,72296597,38948,-0.1208844780921936,-0.6966453790664673,0.6965209245681763,72296625
10-May-2020 16:36:07.893,0.1221693754196167,43144,72296597,38948,-0.12086044251918793,-0.6966488361358643,0.6965258121490479,72296626
10-May-2020 16:36:08.893,0.12214389443397522,43144,72296597,38948,-0.12083166837692261,-0.6966572999954224,0.6965267658233643,72296627
10-May-2020 16:36:09.893,0.12211921811103821,43144,72296629,38948,-0.12080837786197662,-0.6966627836227417,0.696529746055603,72296628
10-May-2020 16:36:10.893,0.12209254503250122,43144,72296629,38948,-0.12078003585338593,-0.6966648101806641,0.6965370178222656,72296629
10-May-2020 16:36:11.893,0.12206916511058807,43144,72296629,38948,-0.12075451016426086,-0.6966708898544312,0.6965398788452148,72296630
10-May-2020 16:36:12.893,0.12204429507255554,43144,72296629,38948,-0.12072992324829102,-0.6966735124588013,0.6965456008911133,72296631
10-May-2020 16:36:13.893,0.12201729416847229,43144,72296629,38948,-0.12070460617542267,-0.6966793537139893,0.6965489387512207,72296632
10-May-2020 16:36:14.893,0.1219930648803711,43144,72296629,38948,-0.12068045139312744,-0.6966830492019653,0.6965537071228027,72296633
10-May-2020 16:36:15.893,0.12196649610996246,43176,72296629,38948,-0.12065337598323822,-0.6966845989227295,0.6965614557266235,72296634
10-May-2020 16:36:16.893,0.12194560468196869,43176,72296629,38948,-0.12063169479370117,-0.6966866254806519,0.6965669393539429,72296635
10-May-2020 16:36:17.893,0.12191818654537201,43176,72296629,38948,-0.12060347199440002,-0.6966971158981323,0.6965662240982056,72296636
10-May-2020 16:36:18.893,0.12189671397209167,43176,72296629,38948,-0.12058304250240326,-0.6966972351074219,0.6965733766555786,72296637
10-May-2020 16:36:19.893,0.1218699961900711,43176,72296629,38948,-0.12055738270282745,-0.6967031955718994,0.6965765953063965,72296638
10-May-2020 16:36:20.893,0.12184393405914307,43176,72296629,38948,-0.12053069472312927,-0.6967105865478516,0.6965783834457397,72296639
10-May-2020 16:36:21.893,0.12181645631790161,43176,72296629,38948,-0.12050884962081909,-0.6967164278030396,0.6965807676315308,72296640
10-May-2020 16:36:22.893,0.12178820371627808,43176,72296629,38948,-0.12048016488552094,-0.6967180967330933,0.6965889930725098,72296641
10-May-2020 16:36:23.893,0.12176373600959778,43176,72296629,38948,-0.12044945359230042,-0.6967219114303589,0.6965948343276978,72296642
10-May-2020 16:36:24.893,0.1217401921749115,43176,72296629,38948,-0.12042485177516937,-0.6967282295227051,0.6965968608856201,72296643
10-May-2020 16:36:25.893,0.12171249091625214,43176,72296629,38948,-0.12040366232395172,-0.6967325210571289,0.696601390838623,72296644
10-May-2020 16:36:26.893,0.12169085443019867,43176,72296629,38948,-0.1203802078962326,-0.6967313289642334,0.6966100931167603,72296645
10-May-2020 16:36:27.893,0.12167184054851532,43176,72296629,38948,-0.1203516274690628,-0.6967349052429199,0.6966148614883423,72296646
10-May-2020 16:36:28.893,0.12164029479026794,43176,72296629,38948,-0.12033191323280334,-0.6967406272888184,0.6966181993484497,72296647
10-May-2020 16:36:29.893,0.12161751091480255,43176,72296629,38948,-0.12031012773513794,-0.6967458724975586,0.6966208219528198,72296648
10-May-2020 16:36:30.893,0.12159457802772522,43176,72296629,38948,-0.12028203904628754,-0.6967501640319824,0.6966251134872437,72296649
10-May-2020 16:36:31.893,0.12156333029270172,43176,72296629,38948,-0.12024956941604614,-0.6967592239379883,0.696627140045166,72296650
10-May-2020 16:36:32.893,0.12153716385364532,43176,72296629,38948,-0.12022577226161957,-0.6967639923095703,0.6966309547424316,72296651
10-May-2020 16:36:33.893,0.12151391804218292,43176,72296629,38948,-0.12019677460193634,-0.6967685222625732,0.6966354846954346,72296652
10-May-2020 16:36:34.893,0.12148943543434143,43176,72296629,38948,-0.12017461657524109,-0.6967723369598389,0.696639895439148,72296653
10-May-2020 16:36:35.893,0.1214626282453537,43176,72296629,38948,-0.12014834582805634,-0.6967743635177612,0.6966469287872314,72296654
10-May-2020 16:36:36.893,0.12143747508525848,43176,72296629,38948,-0.12012381851673126,-0.6967766284942627,0.6966533660888672,72296655
10-May-2020 16:36:37.893,0.12141406536102295,43176,72296629,38948,-0.12010335922241211,-0.6967818737030029,0.6966558694839478,72296656
10-May-2020 16:36:38.893,0.1213868111371994,43176,72296629,38948,-0.12007075548171997,-0.6967861652374268,0.6966618299484253,72296657
10-May-2020 16:36:39.893,0.12136493623256683,43176,72296629,38948,-0.12005031108856201,-0.6967896223068237,0.6966657638549805,72296658
10-May-2020 16:36:40.893,0.1213379055261612,43176,72296629,38948,-0.12002229690551758,-0.6967946290969849,0.6966702938079834,72296659
10-May-2020 16:36:41.893,0.12131035327911377,43176,72296661,38948,-0.11999763548374176,-0.6968023777008057,0.696671724319458,72296660
10-May-2020 16:36:42.893,0.12128464877605438,43176,72296661,38948,-0.11997148394584656,-0.6968041658401489,0.696678638458252,72296661
10-May-2020 16:36:43.893,0.12126089632511139,43176,72296661,38948,-0.11994372308254242,-0.6968111991882324,0.6966806650161743,72296662
10-May-2020 16:36:44.893,0.12123005092144012,43176,72296661,38948,-0.11991830170154572,-0.6968169212341309,0.696684718132019,72296663
10-May-2020 16:36:45.893,0.12120924890041351,43176,72296661,38948,-0.11988978087902069,-0.6968201398849487,0.6966902017593384,72296664
10-May-2020 16:36:46.893,0.1211848109960556,43176,72296661,38948,-0.11986519396305084,-0.696824312210083,0.6966943740844727,72296665
10-May-2020 16:36:47.893,0.12116064131259918,43208,72296661,38948,-0.11984500288963318,-0.6968250274658203,0.6967014074325562,72296666
10-May-2020 16:36:48.893,0.12113423645496368,43208,72296661,38948,-0.11982059478759766,-0.6968338489532471,0.6967014074325562,72296667
10-May-2020 16:36:49.893,0.12111292779445648,43208,72296661,38948,-0.11979697644710541,-0.6968342065811157,0.6967084407806396,72296668
10-May-2020 16:36:50.893,0.12108518183231354,43208,72296661,38948,-0.11976970732212067,-0.6968367099761963,0.6967154741287231,72296669
10-May-2020 16:36:51.893,0.12105688452720642,43208,72296661,38948,-0.11974754929542542,-0.6968421936035156,0.6967188119888306,72296670
10-May-2020 16:36:52.893,0.12102670967578888,43208,72296661,38948,-0.11971348524093628,-0.6968507766723633,0.6967213153839111,72296671
10-May-2020 16:36:53.893,0.12099891901016235,43208,72296661,38948,-0.11968415975570679,-0.6968550682067871,0.6967271566390991,72296672
10-May-2020 16:36:54.893,0.1209738701581955,43208,72296661,38948,-0.11965571343898773,-0.696858286857605,0.6967329978942871,72296673
10-May-2020 16:36:55.893,0.12095440924167633,43208,72296661,38948,-0.11963967978954315,-0.6968615055084229,0.6967358589172363,72296674
10-May-2020 16:36:56.893,0.12092721462249756,43208,72296661,38948,-0.11960937082767487,-0.6968693733215332,0.6967380046844482,72296675
10-May-2020 16:36:57.893,0.12090884149074554,43208,72296661,38948,-0.11959230899810791,-0.6968697309494019,0.6967437267303467,72296676
10-May-2020 16:36:58.893,0.12088318169116974,43208,72296661,38948,-0.1195637583732605,-0.6968755722045898,0.6967473030090332,72296677
10-May-2020 16:36:59.893,0.12085916101932526,43208,72296661,38948,-0.11953920125961304,-0.696881890296936,0.6967493295669556,72296678
10-May-2020 16:37:00.893,0.12082970142364502,43208,72296661,38948,-0.11951442062854767,-0.6968866586685181,0.696753978729248,72296679
10-May-2020 16:37:01.893,0.12080390751361847,43208,72296661,38948,-0.11948363482952118,-0.6968880891799927,0.6967624425888062,72296680
10-May-2020 16:37:02.893,0.1207769513130188,43208,72296661,38948,-0.11945942044258118,-0.6968917846679688,0.6967675685882568,72296681
10-May-2020 16:37:03.893,0.1207510232925415,43208,72296661,38948,-0.11943258345127106,-0.6968978643417358,0.696770191192627,72296682
10-May-2020 16:37:04.893,0.1207256019115448,43208,72296661,38948,-0.11940589547157288,-0.6969043016433716,0.6967726945877075,72296683
10-May-2020 16:37:05.893,0.12070362269878387,43208,72296661,38948,-0.11938473582267761,-0.696902871131897,0.6967816352844238,72296684
10-May-2020 16:37:06.893,0.12067155539989471,43208,72296661,38948,-0.11935433745384216,-0.6969120502471924,0.6967834234237671,72296685
10-May-2020 16:37:07.893,0.12064699828624725,43208,72296661,38948,-0.11933475732803345,-0.6969168186187744,0.6967860460281372,72296686
10-May-2020 16:37:08.893,0.12062527239322662,43208,72296661,38948,-0.11930544674396515,-0.6969211101531982,0.6967906951904297,72296687
10-May-2020 16:37:09.893,0.1206001490354538,43208,72296661,38948,-0.11927945911884308,-0.696922779083252,0.6967979669570923,72296688
10-May-2020 16:37:10.893,0.12057490646839142,43208,72296661,38948,-0.11926142871379852,-0.6969285011291504,0.6967993974685669,72296689
10-May-2020 16:37:11.893,0.12055139243602753,43208,72296661,38948,-0.11923713982105255,-0.6969331502914429,0.6968029737472534,72296690
10-May-2020 16:37:12.893,0.12052394449710846,43208,72296661,38948,-0.11920744180679321,-0.6969387531280518,0.6968071460723877,72296691
10-May-2020 16:37:13.893,0.1204986721277237,43208,72296693,38948,-0.11917975544929504,-0.6969423294067383,0.6968129873275757,72296692
10-May-2020 16:37:14.893,0.12047025561332703,43208,72296693,38948,-0.11914880573749542,-0.696946382522583,0.6968189477920532,72296693
10-May-2020 16:37:15.893,0.12044405937194824,43208,72296693,38948,-0.11912816762924194,-0.6969521045684814,0.6968213319778442,72296694
10-May-2020 16:37:16.893,0.12042388319969177,43208,72296693,38948,-0.11910825967788696,-0.6969529390335083,0.6968274116516113,72296695
10-May-2020 16:37:17.893,0.12039567530155182,43208,72296693,38948,-0.11907769739627838,-0.6969608068466187,0.6968297958374023,72296696
10-May-2020 16:37:18.893,0.12037093937397003,43208,72296693,38948,-0.11905913054943085,-0.6969643831253052,0.6968333721160889,72296697
10-May-2020 16:37:19.893,0.12034794688224792,43240,72296693,38948,-0.11903385818004608,-0.696968674659729,0.6968375444412231,72296698
10-May-2020 16:37:20.893,0.12032167613506317,43240,72296693,38948,-0.11900517344474792,-0.6969743967056274,0.6968414783477783,72296699
10-May-2020 16:37:21.893,0.1202942281961441,43240,72296693,38948,-0.11898064613342285,-0.6969784498214722,0.6968460083007812,72296700
10-May-2020 16:37:22.893,0.12026773393154144,43240,72296693,38948,-0.11894828081130981,-0.6969828605651855,0.6968516111373901,72296701
10-May-2020 16:37:23.893,0.12024165689945221,43240,72296693,38948,-0.11892399191856384,-0.6969879865646362,0.6968551874160767,72296702
10-May-2020 16:37:24.893,0.12021614611148834,43240,72296693,38948,-0.11889791488647461,-0.6969914436340332,0.696860671043396,72296703
10-May-2020 16:37:25.893,0.12019319832324982,43240,72296693,38948,-0.11888100206851959,-0.6969931125640869,0.6968656778335571,72296704
10-May-2020 16:37:26.893,0.12016914784908295,43240,72296693,38948,-0.11885711550712585,-0.696998119354248,0.6968686580657959,72296705
10-May-2020 16:37:27.893,0.1201450526714325,43240,72296693,38948,-0.11883372068405151,-0.6970018148422241,0.6968734264373779,72296706
10-May-2020 16:37:28.893,0.12012062966823578,43240,72296693,38948,-0.11880947649478912,-0.6970046758651733,0.6968787908554077,72296707
10-May-2020 16:37:29.893,0.12009041011333466,43240,72296693,38948,-0.1187778115272522,-0.6970113515853882,0.6968827247619629,72296708
10-May-2020 16:37:30.893,0.12006646394729614,43240,72296693,38948,-0.11875379085540771,-0.6970181465148926,0.6968843936920166,72296709
10-May-2020 16:37:31.893,0.1200423538684845,43240,72296693,38948,-0.11873015761375427,-0.6970221996307373,0.6968880891799927,72296710
10-May-2020 16:37:32.893,0.12001173198223114,43240,72296693,38948,-0.11869627237319946,-0.6970261335372925,0.6968952417373657,72296711
10-May-2020 16:37:33.893,0.11998699605464935,43240,72296693,38948,-0.11867360770702362,-0.6970306634902954,0.6968989372253418,72296712
10-May-2020 16:37:34.893,0.11995875835418701,43240,72296693,38948,-0.11864478886127472,-0.6970338821411133,0.6969058513641357,72296713
10-May-2020 16:37:35.893,0.11993692815303802,43240,72296693,38948,-0.11862073838710785,-0.6970392465591431,0.6969079971313477,72296714
10-May-2020 16:37:36.893,0.11991359293460846,43240,72296693,38948,-0.11859694123268127,-0.69704270362854,0.6969125270843506,72296715
10-May-2020 16:37:37.893,0.11988779902458191,43240,72296693,38948,-0.1185757964849472,-0.6970434188842773,0.6969200372695923,72296716
10-May-2020 16:37:38.893,0.11986184120178223,43240,72296693,38948,-0.11854811012744904,-0.6970524787902832,0.6969201564788818,72296717
10-May-2020 16:37:39.893,0.11984032392501831,43240,72296693,38948,-0.11852778494358063,-0.6970536708831787,0.6969261169433594,72296718
10-May-2020 16:37:40.893,0.11981283128261566,43240,72296693,38948,-0.11849485337734222,-0.6970596313476562,0.6969304084777832,72296719
10-May-2020 16:37:41.893,0.11978419125080109,43240,72296693,38948,-0.1184663325548172,-0.6970651149749756,0.6969348192214966,72296720
10-May-2020 16:37:42.893,0.1197587251663208,43240,72296693,38948,-0.1184399425983429,-0.6970710754394531,0.6969376802444458,72296721
10-May-2020 16:37:43.893,0.11973252892494202,43240,72296693,38948,-0.1184157282114029,-0.6970765590667725,0.6969408988952637,72296722
10-May-2020 16:37:44.893,0.11971284449100494,43240,72296693,38948,-0.11839921772480011,-0.6970763206481934,0.6969473361968994,72296723
10-May-2020 16:37:45.893,0.1196860820055008,43240,72296725,38948,-0.11837215721607208,-0.6970798969268799,0.6969528198242188,72296724
10-May-2020 16:37:46.893,0.11966127157211304,43240,72296725,38948,-0.11835040152072906,-0.6970839500427246,0.6969568729400635,72296725
10-May-2020 16:37:47.893,0.11963628232479095,43240,72296725,38948,-0.11832360923290253,-0.697089433670044,0.6969600915908813,72296726
10-May-2020 16:37:48.893,0.11960844695568085,43240,72296725,38948,-0.11829651892185211,-0.6970961093902588,0.6969629526138306,72296727
10-May-2020 16:37:49.893,0.11958518624305725,43240,72296725,38948,-0.11827616393566132,-0.6970969438552856,0.6969696283340454,72296728
10-May-2020 16:37:50.893,0.11956366896629333,43240,72296725,38948,-0.11824905872344971,-0.6971018314361572,0.6969730854034424,72296729
10-May-2020 16:37:51.893,0.11952920258045197,43272,72296725,38948,-0.11821445822715759,-0.6971094608306885,0.696976900100708,72296730
10-May-2020 16:37:52.893,0.11950357258319855,43272,72296725,38948,-0.11818647384643555,-0.6971147060394287,0.6969810724258423,72296731
10-May-2020 16:37:53.893,0.11947773396968842,43272,72296725,38948,-0.11816145479679108,-0.6971180438995361,0.6969860792160034,72296732
10-May-2020 16:37:54.893,0.11945198476314545,43272,72296725,38948,-0.1181337982416153,-0.697124719619751,0.696988582611084,72296733
10-May-2020 16:37:55.893,0.11942476034164429,43272,72296725,38948,-0.11811096966266632,-0.697128415107727,0.6969934701919556,72296734
10-May-2020 16:37:56.893,0.1194012314081192,43272,72296725,38948,-0.11808492243289948,-0.6971310377120972,0.6969993114471436,72296735
10-May-2020 16:37:57.893,0.11937949061393738,43272,72296725,38948,-0.11806495487689972,-0.6971367597579956,0.6970005035400391,72296736
10-May-2020 16:37:58.893,0.11935532093048096,43272,72296725,38948,-0.11804012954235077,-0.697137713432312,0.6970080137252808,72296737
10-May-2020 16:37:59.894,0.11932668089866638,43272,72296725,38948,-0.11801198124885559,-0.697144627571106,0.6970109939575195,72296738
10-May-2020 16:38:00.894,0.11930415034294128,43272,72296725,38948,-0.11799114942550659,-0.6971453428268433,0.6970175504684448,72296739
10-May-2020 16:38:01.894,0.11927470564842224,43272,72296725,38948,-0.11795850098133087,-0.6971527338027954,0.6970208883285522,72296740
10-May-2020 16:38:02.894,0.11925096809864044,43272,72296725,38948,-0.11793281137943268,-0.6971579790115356,0.6970241069793701,72296741
10-May-2020 16:38:03.894,0.11922749876976013,43272,72296725,38948,-0.11790598928928375,-0.6971626281738281,0.6970278024673462,72296742
10-May-2020 16:38:04.894,0.11920395493507385,43272,72296725,38948,-0.11788664758205414,-0.6971660852432251,0.6970317363739014,72296743
10-May-2020 16:38:05.894,0.11917828023433685,43272,72296725,38948,-0.11785794794559479,-0.6971721649169922,0.697034478187561,72296744
10-May-2020 16:38:06.894,0.11915373802185059,43272,72296725,38948,-0.11783340573310852,-0.6971771717071533,0.6970380544662476,72296745
10-May-2020 16:38:07.894,0.11912286281585693,43272,72296725,38948,-0.11780832707881927,-0.6971786022186279,0.697046160697937,72296746
10-May-2020 16:38:08.894,0.11909674108028412,43272,72296725,38948,-0.11777836084365845,-0.6971834897994995,0.697050929069519,72296747
10-May-2020 16:38:09.894,0.11907124519348145,43272,72296725,38948,-0.11774922907352448,-0.6971890926361084,0.6970546245574951,72296748
10-May-2020 16:38:10.894,0.1190447211265564,43272,72296725,38948,-0.1177293211221695,-0.6971956491470337,0.6970558166503906,72296749
10-May-2020 16:38:11.894,0.11901946365833282,43272,72296725,38948,-0.11770328879356384,-0.6971973180770874,0.6970628499984741,72296750
10-May-2020 16:38:12.894,0.11899630725383759,43272,72296725,38948,-0.11767399311065674,-0.6972007751464844,0.6970680952072144,72296751
10-May-2020 16:38:13.894,0.11897537112236023,43272,72296725,38948,-0.11765837669372559,-0.6972042322158813,0.697070837020874,72296752
10-May-2020 16:38:14.894,0.11894521117210388,43272,72296725,38948,-0.11762963235378265,-0.697210431098938,0.6970748901367188,72296753
10-May-2020 16:38:15.894,0.11892345547676086,43272,72296725,38948,-0.11761060357093811,-0.697212815284729,0.6970793008804321,72296754
10-May-2020 16:38:16.894,0.1188974380493164,43272,72296725,38948,-0.11757659912109375,-0.6972208023071289,0.6970816850662231,72296755
10-May-2020 16:38:17.894,0.11886946856975555,43272,72296757,38948,-0.11755266785621643,-0.6972250938415527,0.697085976600647,72296756
10-May-2020 16:38:18.894,0.11884422600269318,43272,72296757,38948,-0.11752760410308838,-0.6972306966781616,0.6970890760421753,72296757
10-May-2020 16:38:19.894,0.11881956458091736,43272,72296757,38948,-0.11749573051929474,-0.697232723236084,0.6970968246459961,72296758
10-May-2020 16:38:20.894,0.1187925785779953,43272,72296757,38948,-0.1174732893705368,-0.6972347497940063,0.6971030235290527,72296759
10-May-2020 16:38:21.894,0.11876742541790009,43272,72296757,38948,-0.11744743585586548,-0.6972403526306152,0.6971056461334229,72296760
10-May-2020 16:38:22.894,0.11874660849571228,43272,72296757,38948,-0.11742381751537323,-0.6972423791885376,0.6971112489700317,72296761
10-May-2020 16:38:23.894,0.11871592700481415,43304,72296757,38948,-0.11739714443683624,-0.6972486972808838,0.6971145868301392,72296762
10-May-2020 16:38:24.894,0.11869345605373383,43304,72296757,38948,-0.11737954616546631,-0.6972513198852539,0.6971191167831421,72296763
10-May-2020 16:38:25.894,0.11867079138755798,43304,72296757,38948,-0.11735354363918304,-0.6972570419311523,0.6971216201782227,72296764
10-May-2020 16:38:26.894,0.11864428222179413,43304,72296757,38948,-0.11733393371105194,-0.6972613334655762,0.6971248388290405,72296765
10-May-2020 16:38:27.894,0.11861492693424225,43304,72296757,38948,-0.11730258166790009,-0.6972671747207642,0.6971296072006226,72296766
10-May-2020 16:38:28.894,0.11859588325023651,43304,72296757,38948,-0.11727301776409149,-0.6972751617431641,0.6971298456192017,72296767
10-May-2020 16:38:29.894,0.11856794357299805,43304,72296757,38948,-0.11724887788295746,-0.6972779035568237,0.6971359252929688,72296768
10-May-2020 16:38:30.894,0.11853571236133575,43304,72296757,38948,-0.11721941828727722,-0.6972794532775879,0.6971447467803955,72296769
10-May-2020 16:38:31.894,0.11851634085178375,43304,72296757,38948,-0.11719195544719696,-0.6972842216491699,0.6971474885940552,72296770
10-May-2020 16:38:32.894,0.11848880350589752,43304,72296757,38948,-0.11716343462467194,-0.6972900629043579,0.6971515417098999,72296771
10-May-2020 16:38:33.894,0.11846007406711578,43304,72296757,38948,-0.11714169383049011,-0.6972935199737549,0.6971564292907715,72296772
10-May-2020 16:38:34.894,0.1184379905462265,43304,72296757,38948,-0.11711487174034119,-0.6972981691360474,0.697160005569458,72296773
10-May-2020 16:38:35.894,0.1184166967868805,43304,72296757,38948,-0.1170981228351593,-0.697299599647522,0.6971651315689087,72296774
10-May-2020 16:38:36.894,0.11838582158088684,43304,72296757,38948,-0.117066890001297,-0.697307825088501,0.6971675157546997,72296775
10-May-2020 16:38:37.894,0.11836239695549011,43304,72296757,38948,-0.1170438826084137,-0.6973124742507935,0.6971704959869385,72296776
10-May-2020 16:38:38.894,0.11833655834197998,43304,72296757,38948,-0.11702007055282593,-0.6973161697387695,0.697175145149231,72296777
10-May-2020 16:38:39.894,0.11830776929855347,43304,72296757,38948,-0.11699187755584717,-0.6973176002502441,0.6971834897994995,72296778
10-May-2020 16:38:40.894,0.11828547716140747,43304,72296757,38948,-0.11696869134902954,-0.6973252296447754,0.6971834897994995,72296779
10-May-2020 16:38:41.894,0.11826175451278687,43304,72296757,38948,-0.11693888902664185,-0.6973288059234619,0.6971889734268188,72296780
10-May-2020 16:38:42.894,0.11823447048664093,43304,72296757,38948,-0.11691747605800629,-0.6973309516906738,0.6971950531005859,72296781
10-May-2020 16:38:43.894,0.11820770800113678,43304,72296757,38948,-0.11688816547393799,-0.6973361968994141,0.6971991062164307,72296782
10-May-2020 16:38:44.894,0.11818836629390717,43304,72296757,38948,-0.11686387658119202,-0.697342038154602,0.6972008943557739,72296783
10-May-2020 16:38:45.894,0.11816036701202393,43304,72296757,38948,-0.1168459951877594,-0.6973425149917603,0.6972079277038574,72296784
10-May-2020 16:38:46.894,0.1181335300207138,43304,72296757,38948,-0.11681398749351501,-0.6973477602005005,0.6972126960754395,72296785
10-May-2020 16:38:47.894,0.1181086003780365,43304,72296757,38948,-0.11678759753704071,-0.6973534822463989,0.6972156763076782,72296786
10-May-2020 16:38:48.894,0.11808347702026367,43304,72296757,38948,-0.1167684942483902,-0.697358250617981,0.6972184181213379,72296787
10-May-2020 16:38:49.894,0.1180618405342102,43304,72296789,38948,-0.11674277484416962,-0.6973620653152466,0.6972224712371826,72296788
10-May-2020 16:38:50.894,0.11803556978702545,43304,72296789,38948,-0.11671677231788635,-0.6973658800125122,0.6972272396087646,72296789
10-May-2020 16:38:51.894,0.11801090836524963,43304,72296789,38948,-0.1166902631521225,-0.6973719596862793,0.6972298622131348,72296790
10-May-2020 16:38:52.894,0.11798214912414551,43304,72296789,38948,-0.11666341125965118,-0.6973754167556763,0.6972358226776123,72296791
10-May-2020 16:38:53.894,0.11795851588249207,43304,72296789,38948,-0.1166396290063858,-0.6973809003829956,0.6972383260726929,72296792
10-May-2020 16:38:54.894,0.11793363094329834,43304,72296789,38948,-0.11661213636398315,-0.6973814964294434,0.6972465515136719,72296793
10-May-2020 16:38:55.894,0.11790992319583893,43336,72296789,38948,-0.11659419536590576,-0.697384238243103,0.6972509622573853,72296794
10-May-2020 16:38:56.894,0.11788205802440643,43336,72296789,38948,-0.11655983328819275,-0.6973929405212402,0.6972525119781494,72296795
10-May-2020 16:38:57.894,0.11785757541656494,43336,72296789,38948,-0.11653701961040497,-0.6973954439163208,0.6972578763961792,72296796
10-May-2020 16:38:58.894,0.11783438920974731,43336,72296789,38948,-0.11651138961315155,-0.6973998546600342,0.6972619295120239,72296797
10-May-2020 16:38:59.894,0.11780895292758942,43336,72296789,38948,-0.11648504436016083,-0.697405219078064,0.6972651481628418,72296798
10-May-2020 16:39:00.894,0.11777997016906738,43336,72296789,38948,-0.11646020412445068,-0.6974097490310669,0.6972696781158447,72296799
10-May-2020 16:39:01.894,0.11775468289852142,43336,72296789,38948,-0.11643630266189575,-0.6974118947982788,0.6972759962081909,72296800
10-May-2020 16:39:02.894,0.11773236095905304,43336,72296789,38948,-0.11640912294387817,-0.6974170207977295,0.6972790956497192,72296801
10-May-2020 16:39:03.894,0.11770270764827728,43336,72296789,38948,-0.11638188362121582,-0.6974223852157593,0.6972833871841431,72296802
10-May-2020 16:39:04.894,0.11767809092998505,43336,72296789,38948,-0.11635906994342804,-0.6974272727966309,0.6972860097885132,72296803
10-May-2020 16:39:05.894,0.117654949426651,43336,72296789,38948,-0.1163317859172821,-0.6974316835403442,0.6972901821136475,72296804
10-May-2020 16:39:06.894,0.11763204634189606,43336,72296789,38948,-0.11631214618682861,-0.6974321603775024,0.6972969770431519,72296805
10-May-2020 16:39:07.894,0.1176067590713501,43336,72296789,38948,-0.11628870666027069,-0.697437047958374,0.6973000764846802,72296806
10-May-2020 16:39:08.894,0.11757533252239227,43336,72296789,38948,-0.11625580489635468,-0.6974447965621948,0.6973031759262085,72296807
10-May-2020 16:39:09.894,0.11755132675170898,43336,72296789,38948,-0.11623017489910126,-0.6974475383758545,0.6973088979721069,72296808
10-May-2020 16:39:10.894,0.11752615869045258,43336,72296789,38948,-0.11620911955833435,-0.6974524259567261,0.6973116397857666,72296809
10-May-2020 16:39:11.894,0.1174987405538559,43336,72296789,38948,-0.11617903411388397,-0.697456955909729,0.6973170042037964,72296810
10-May-2020 16:39:12.894,0.11746972799301147,43336,72296789,38948,-0.11614976823329926,-0.697460412979126,0.6973229646682739,72296811
10-May-2020 16:39:13.894,0.11745215952396393,43336,72296789,38948,-0.11612929403781891,-0.6974637508392334,0.6973260641098022,72296812
10-May-2020 16:39:14.894,0.11742439866065979,43336,72296789,38948,-0.11610449850559235,-0.6974688768386841,0.6973296403884888,72296813
10-May-2020 16:39:15.894,0.1173994243144989,43336,72296789,38948,-0.11608259379863739,-0.6974705457687378,0.697335958480835,72296814
10-May-2020 16:39:16.894,0.1173725426197052,43336,72296789,38948,-0.11606313288211823,-0.6974741220474243,0.6973400115966797,72296815
10-May-2020 16:39:17.894,0.11734695732593536,43336,72296789,38948,-0.11602602899074554,-0.697484016418457,0.6973409652709961,72296816
10-May-2020 16:39:18.894,0.11732196807861328,43336,72296789,38948,-0.11600100994110107,-0.6974878311157227,0.6973453760147095,72296817
10-May-2020 16:39:19.894,0.11729636788368225,43336,72296789,38948,-0.11597983539104462,-0.6974916458129883,0.6973495483398438,72296818
10-May-2020 16:39:20.894,0.11727192997932434,43336,72296789,38948,-0.11595316231250763,-0.6974955797195435,0.6973540782928467,72296819
10-May-2020 16:39:21.894,0.11724591255187988,43336,72296821,38941,-0.1159256249666214,-0.69749915599823,0.6973589658737183,72296820
10-May-2020 16:39:22.894,0.11722081899642944,43336,72296821,38941,-0.11590337753295898,-0.6975022554397583,0.6973638534545898,72296821
10-May-2020 16:39:23.894,0.11719360947608948,43336,72296821,38941,-0.11588069796562195,-0.6975048780441284,0.6973700523376465,72296822
10-May-2020 16:39:24.894,0.1171705424785614,43336,72296821,38941,-0.11585372686386108,-0.6975079774856567,0.6973751783370972,72296823
10-May-2020 16:39:25.894,0.11714336276054382,43336,72296821,38941,-0.11581675708293915,-0.6975170373916626,0.6973768472671509,72296824
10-May-2020 16:39:26.894,0.11711403727531433,43336,72296821,38941,-0.11579722166061401,-0.6975208520889282,0.6973812580108643,72296825
10-May-2020 16:39:27.894,0.11708758771419525,43368,72296821,38941,-0.11577364802360535,-0.6975265741348267,0.6973838806152344,72296826
10-May-2020 16:39:28.894,0.11706463992595673,43368,72296821,38941,-0.11574810743331909,-0.6975294351577759,0.697388768196106,72296827
10-May-2020 16:39:29.894,0.11703915894031525,43368,72296821,38941,-0.11571989953517914,-0.6975317001342773,0.6973956823348999,72296828
10-May-2020 16:39:30.894,0.11701355874538422,43368,72296821,38941,-0.1156952977180481,-0.6975363492965698,0.6973992586135864,72296829
10-May-2020 16:39:31.894,0.11698751151561737,43368,72296821,38941,-0.11566735804080963,-0.6975406408309937,0.6974040269851685,72296830
10-May-2020 16:39:32.894,0.1169637143611908,43368,72296821,38941,-0.1156420111656189,-0.6975454092025757,0.6974073648452759,72296831
10-May-2020 16:39:33.894,0.11693982779979706,43368,72296821,38941,-0.11561383306980133,-0.6975499391555786,0.6974116563796997,72296832
10-May-2020 16:39:34.894,0.11691658198833466,43368,72296821,38941,-0.11558851599693298,-0.6975545883178711,0.6974151134490967,72296833
10-May-2020 16:39:35.894,0.1168900579214096,43368,72296821,38941,-0.11556892096996307,-0.6975564956665039,0.6974210739135742,72296834
10-May-2020 16:39:36.894,0.11686882376670837,43368,72296821,38941,-0.11554335057735443,-0.6975618600845337,0.6974233388900757,72296835
10-May-2020 16:39:37.894,0.11683802306652069,43368,72296821,38941,-0.11551657319068909,-0.6975711584091187,0.6974235773086548,72296836
10-May-2020 16:39:38.894,0.11681351065635681,43368,72296821,38941,-0.11549191176891327,-0.697574257850647,0.6974287033081055,72296837
10-May-2020 16:39:39.894,0.11678679287433624,43368,72296821,38941,-0.11546583473682404,-0.697579026222229,0.6974327564239502,72296838
10-May-2020 16:39:40.894,0.11676424741744995,43368,72296821,38941,-0.1154404729604721,-0.6975831985473633,0.6974366903305054,72296839
10-May-2020 16:39:41.894,0.11673812568187714,43368,72296821,38941,-0.11541667580604553,-0.6975865364074707,0.697441577911377,72296840
10-May-2020 16:39:42.894,0.11671234667301178,43368,72296821,38941,-0.11538618803024292,-0.6975903511047363,0.6974470615386963,72296841
10-May-2020 16:39:43.894,0.11669009923934937,43368,72296821,38941,-0.11536730825901031,-0.6975913047790527,0.6974529027938843,72296842
10-May-2020 16:39:44.894,0.11666633188724518,43368,72296821,38941,-0.11534033715724945,-0.6975957155227661,0.697456955909729,72296843
10-May-2020 16:39:45.894,0.11663764715194702,43368,72296821,38941,-0.11531306803226471,-0.6975992918014526,0.6974626779556274,72296844
10-May-2020 16:39:46.894,0.1166086345911026,43368,72296821,38941,-0.11528348922729492,-0.6976077556610107,0.6974642276763916,72296845
10-May-2020 16:39:47.894,0.11658425629138947,43368,72296821,38941,-0.11525733768939972,-0.6976127624511719,0.697467565536499,72296846
10-May-2020 16:39:48.894,0.11655829846858978,43368,72296821,38941,-0.11523507535457611,-0.6976163387298584,0.6974714994430542,72296847
10-May-2020 16:39:49.894,0.1165371984243393,43368,72296821,38941,-0.11521166563034058,-0.6976213455200195,0.6974743604660034,72296848
10-May-2020 16:39:50.894,0.11650972068309784,43368,72296821,38941,-0.1151900589466095,-0.6976240873336792,0.6974793672561646,72296849
10-May-2020 16:39:51.894,0.11648616194725037,43368,72296821,38941,-0.11516202986240387,-0.6976293325424194,0.697482705116272,72296850
10-May-2020 16:39:52.894,0.1164638102054596,43368,72296821,38941,-0.1151348203420639,-0.697634220123291,0.6974862813949585,72296851
10-May-2020 16:39:53.894,0.11643435060977936,43368,72296853,38941,-0.11510853469371796,-0.6976377964019775,0.6974920034408569,72296852
10-May-2020 16:39:54.894,0.11641208827495575,43368,72296853,38941,-0.11508873105049133,-0.6976379156112671,0.6974987983703613,72296853
10-May-2020 16:39:55.894,0.11638505756855011,43368,72296853,38941,-0.11505214869976044,-0.697645902633667,0.697501540184021,72296854
10-May-2020 16:39:56.894,0.11636167764663696,43368,72296853,38941,-0.11503037810325623,-0.697649359703064,0.6975053548812866,72296855
10-May-2020 16:39:57.894,0.11633196473121643,43368,72296853,38941,-0.11500152945518494,-0.69765305519104,0.6975113153457642,72296856
10-May-2020 16:39:58.894,0.11630943417549133,43368,72296853,38941,-0.11497585475444794,-0.6976580619812012,0.697514533996582,72296857
10-May-2020 16:39:59.894,0.11628489196300507,43400,72296853,38941,-0.11495345830917358,-0.6976627111434937,0.6975175142288208,72296858
10-May-2020 16:40:00.894,0.11625613272190094,43400,72296853,38941,-0.114930659532547,-0.6976660490036011,0.6975228786468506,72296859
10-May-2020 16:40:01.894,0.11622962355613708,43400,72296853,38941,-0.11490404605865479,-0.6976704597473145,0.6975271701812744,72296860
10-May-2020 16:40:02.894,0.11620694398880005,43400,72296853,38941,-0.11487995088100433,-0.6976770162582397,0.697528600692749,72296861
10-May-2020 16:40:03.894,0.11617936193943024,43400,72296853,38941,-0.11485345661640167,-0.6976803541183472,0.6975338459014893,72296862
10-May-2020 16:40:04.894,0.11615610122680664,43400,72296853,38941,-0.11482967436313629,-0.6976817846298218,0.6975405216217041,72296863
10-May-2020 16:40:05.894,0.11612680554389954,43400,72296853,38941,-0.11479881405830383,-0.6976900100708008,0.6975418329238892,72296864
10-May-2020 16:40:06.894,0.11610016226768494,43400,72296853,38941,-0.11477309465408325,-0.6976947784423828,0.6975458860397339,72296865
10-May-2020 16:40:07.894,0.11608131229877472,43400,72296853,38941,-0.11475342512130737,-0.6976945400238037,0.6975525617599487,72296866
10-May-2020 16:40:08.894,0.11605559289455414,43400,72296853,38941,-0.1147250235080719,-0.6977022886276245,0.6975537538528442,72296867
10-May-2020 16:40:09.894,0.11602939665317535,43400,72296853,38941,-0.11470142006874084,-0.6977063417434692,0.6975579261779785,72296868
10-May-2020 16:40:10.894,0.11600711941719055,43400,72296853,38941,-0.11467862129211426,-0.6977095603942871,0.6975623369216919,72296869
10-May-2020 16:40:11.894,0.1159788966178894,43400,72296853,38941,-0.11464798450469971,-0.697716236114502,0.6975653171539307,72296870
10-May-2020 16:40:12.894,0.11595132946968079,43400,72296853,38941,-0.11462576687335968,-0.6977185010910034,0.6975710391998291,72296871
10-May-2020 16:40:13.894,0.11592775583267212,43400,72296853,38941,-0.11459966003894806,-0.6977206468582153,0.6975772380828857,72296872
10-May-2020 16:40:14.894,0.11589984595775604,43400,72296853,38941,-0.11457155644893646,-0.6977301836013794,0.6975768804550171,72296873
10-May-2020 16:40:15.894,0.11587217450141907,43400,72296853,38941,-0.11454422771930695,-0.6977338790893555,0.697582483291626,72296874
10-May-2020 16:40:16.894,0.11584505438804626,43400,72296853,38941,-0.11452043056488037,-0.697736382484436,0.6975882053375244,72296875
10-May-2020 16:40:17.894,0.11582297086715698,43400,72296853,38941,-0.11449551582336426,-0.697740912437439,0.6975915431976318,72296876
10-May-2020 16:40:18.894,0.1157953143119812,43400,72296853,38941,-0.11446940898895264,-0.6977444887161255,0.6975969076156616,72296877
10-May-2020 16:40:19.894,0.11577260494232178,43400,72296853,38941,-0.11444747447967529,-0.6977463960647583,0.6976022720336914,72296878
10-May-2020 16:40:20.894,0.11574684083461761,43400,72296853,38941,-0.11441974341869354,-0.6977522373199463,0.6976053714752197,72296879
10-May-2020 16:40:21.894,0.11572511494159698,43400,72296853,38941,-0.11440041661262512,-0.6977534294128418,0.6976108551025391,72296880
10-May-2020 16:40:22.894,0.11570101976394653,43400,72296853,38941,-0.11437250673770905,-0.6977609395980835,0.6976115703582764,72296881
10-May-2020 16:40:23.894,0.11566723883152008,43400,72296853,38941,-0.11433933675289154,-0.697765588760376,0.6976183652877808,72296882
10-May-2020 16:40:24.894,0.11564181745052338,43400,72296853,38941,-0.11431626975536346,-0.6977685689926147,0.6976231336593628,72296883
10-May-2020 16:40:25.894,0.11561472713947296,43400,72296885,38941,-0.11429108679294586,-0.6977732181549072,0.6976271867752075,72296884
10-May-2020 16:40:26.894,0.11558966338634491,43400,72296885,38941,-0.1142607033252716,-0.697777271270752,0.6976324319839478,72296885
10-May-2020 16:40:27.894,0.11556388437747955,43400,72296885,38941,-0.11423495411872864,-0.6977814435958862,0.697636604309082,72296886
10-May-2020 16:40:28.894,0.11554165184497833,43400,72296885,38941,-0.11421447992324829,-0.6977856159210205,0.6976394653320312,72296887
10-May-2020 16:40:29.894,0.11551791429519653,43400,72296885,38941,-0.11418944597244263,-0.6977901458740234,0.6976429224014282,72296888
10-May-2020 16:40:30.894,0.11549121141433716,43400,72296885,38941,-0.11416716873645782,-0.6977955102920532,0.6976455450057983,72296889
10-May-2020 16:40:31.894,0.11546958982944489,43432,72296885,38941,-0.11414825916290283,-0.6977955102920532,0.6976523399353027,72296890
10-May-2020 16:40:32.894,0.11544357240200043,43432,72296885,38941,-0.1141202300786972,-0.6977983713150024,0.6976583003997803,72296891
10-May-2020 16:40:33.894,0.11541831493377686,43432,72296885,38941,-0.11409421265125275,-0.6978046894073486,0.6976605653762817,72296892
10-May-2020 16:40:34.894,0.11539225280284882,43432,72296885,38941,-0.11406835913658142,-0.697810173034668,0.6976636648178101,72296893
10-May-2020 16:40:35.894,0.11536431312561035,43432,72296885,38941,-0.11403597891330719,-0.6978161334991455,0.6976675987243652,72296894
10-May-2020 16:40:36.894,0.11533769965171814,43432,72296885,38941,-0.11401164531707764,-0.6978176832199097,0.6976742744445801,72296895
10-May-2020 16:40:37.894,0.11531420052051544,43432,72296885,38941,-0.11398990452289581,-0.697823166847229,0.697676420211792,72296896
10-May-2020 16:40:38.894,0.11528904736042023,43432,72296885,38941,-0.11396542191505432,-0.697827935218811,0.6976795196533203,72296897
10-May-2020 16:40:39.894,0.11526134610176086,43432,72296885,38941,-0.11393606662750244,-0.6978316307067871,0.6976855993270874,72296898
10-May-2020 16:40:40.894,0.1152358204126358,43432,72296885,38941,-0.11391323804855347,-0.6978354454040527,0.697689414024353,72296899
10-May-2020 16:40:41.894,0.11521419882774353,43432,72296885,38941,-0.11389131844043732,-0.6978387832641602,0.6976933479309082,72296900
10-May-2020 16:40:42.894,0.11518847942352295,43432,72296885,38941,-0.11386416852474213,-0.6978410482406616,0.6976996660232544,72296901
10-May-2020 16:40:43.894,0.11516200006008148,43432,72296885,38941,-0.11383992433547974,-0.6978441476821899,0.6977051496505737,72296902
10-May-2020 16:40:44.894,0.11514192819595337,43432,72296885,38941,-0.11381551623344421,-0.6978474855422974,0.6977090835571289,72296903
10-May-2020 16:40:45.894,0.11511224508285522,43432,72296885,38941,-0.11378610134124756,-0.6978553533554077,0.6977108716964722,72296904
10-May-2020 16:40:46.894,0.11508533358573914,43432,72296885,38941,-0.11376431584358215,-0.6978566646575928,0.6977170705795288,72296905
10-May-2020 16:40:47.894,0.11506418883800507,43432,72296885,38941,-0.11373554170131683,-0.6978603601455688,0.6977217197418213,72296906
10-May-2020 16:40:48.894,0.11503292620182037,43432,72296885,38941,-0.11370794475078583,-0.6978670358657837,0.6977246999740601,72296907
10-May-2020 16:40:49.894,0.11500495672225952,43432,72296885,38941,-0.11368654668331146,-0.6978737115859985,0.6977261304855347,72296908
10-May-2020 16:40:50.894,0.11498154699802399,43432,72296885,38941,-0.11365702748298645,-0.6978775262832642,0.6977311372756958,72296909
10-May-2020 16:40:51.894,0.11495594680309296,43432,72296885,38941,-0.11363211274147034,-0.6978806257247925,0.697736382484436,72296910
10-May-2020 16:40:52.894,0.11493103206157684,43432,72296885,38941,-0.11361050605773926,-0.6978819370269775,0.6977425813674927,72296911
10-May-2020 16:40:53.894,0.11490567028522491,43432,72296885,38941,-0.11358234286308289,-0.6978878974914551,0.6977453231811523,72296912
10-May-2020 16:40:54.894,0.11488483846187592,43432,72296885,38941,-0.11355940997600555,-0.6978896856307983,0.6977508068084717,72296913
10-May-2020 16:40:55.894,0.11485862731933594,43432,72296885,38941,-0.11353813111782074,-0.6978926658630371,0.6977555751800537,72296914
10-May-2020 16:40:56.894,0.1148340255022049,43432,72296885,38941,-0.11351141333580017,-0.6978975534439087,0.6977591514587402,72296915
10-May-2020 16:40:57.894,0.11480459570884705,43432,72296917,38941,-0.11347858607769012,-0.6979069709777832,0.6977601051330566,72296916
10-May-2020 16:40:58.894,0.11477665603160858,43432,72296917,38941,-0.1134573370218277,-0.6979095935821533,0.6977654695510864,72296917
10-May-2020 16:40:59.894,0.1147553026676178,43432,72296917,38941,-0.11343005299568176,-0.6979132890701294,0.6977696418762207,72296918
10-May-2020 16:41:00.894,0.11473345756530762,43432,72296917,38941,-0.11340714991092682,-0.6979192495346069,0.6977710723876953,72296919
10-May-2020 16:41:01.894,0.11470267176628113,43432,72296917,38941,-0.1133803129196167,-0.6979236602783203,0.6977757215499878,72296920
10-May-2020 16:41:02.894,0.11468113958835602,43432,72296917,38941,-0.1133604645729065,-0.6979234218597412,0.6977827548980713,72296921
10-May-2020 16:41:03.894,0.11465005576610565,43464,72296917,38941,-0.11332874000072479,-0.6979293823242188,0.6977870464324951,72296922
10-May-2020 16:41:04.894,0.11462397873401642,43464,72296917,38941,-0.11330351233482361,-0.6979349851608276,0.6977900266647339,72296923
10-May-2020 16:41:05.894,0.11459556221961975,43464,72296917,38941,-0.1132754534482956,-0.6979401111602783,0.6977941989898682,72296924
10-May-2020 16:41:06.894,0.11457957327365875,43464,72296917,38941,-0.11325874924659729,-0.697939395904541,0.6978000402450562,72296925
10-May-2020 16:41:07.894,0.11454737186431885,43464,72296917,38941,-0.11322474479675293,-0.6979460716247559,0.6978042125701904,72296926
10-May-2020 16:41:08.894,0.11452087759971619,43464,72296917,38941,-0.11320045590400696,-0.697951078414917,0.697807788848877,72296927
10-May-2020 16:41:09.894,0.11449544131755829,43464,72296917,38941,-0.11317178606987,-0.6979556083679199,0.6978119611740112,72296928
10-May-2020 16:41:10.894,0.1144704669713974,43464,72296917,38941,-0.11314789950847626,-0.6979572772979736,0.6978182792663574,72296929
10-May-2020 16:41:11.894,0.11444446444511414,43464,72296917,38941,-0.11312070488929749,-0.6979613304138184,0.6978226900100708,72296930
10-May-2020 16:41:12.894,0.1144213080406189,43464,72296917,38941,-0.11309640109539032,-0.6979674100875854,0.6978244781494141,72296931
10-May-2020 16:41:13.894,0.11439375579357147,43464,72296917,38941,-0.11306950449943542,-0.6979719400405884,0.6978286504745483,72296932
10-May-2020 16:41:14.894,0.11436781287193298,43464,72296917,38941,-0.11304531991481781,-0.6979753971099854,0.6978334188461304,72296933
10-May-2020 16:41:15.894,0.11434674263000488,43464,72296917,38941,-0.11302362382411957,-0.6979795694351196,0.6978363990783691,72296934
10-May-2020 16:41:16.894,0.11431963741779327,43464,72296917,38941,-0.11299434304237366,-0.6979851722717285,0.6978399753570557,72296935
10-May-2020 16:41:17.894,0.11429774761199951,43464,72296917,38941,-0.1129816472530365,-0.6979840993881226,0.697846531867981,72296936
10-May-2020 16:41:18.894,0.11426979303359985,43464,72296917,38941,-0.11294877529144287,-0.6979907751083374,0.6978497505187988,72296937
10-May-2020 16:41:19.894,0.11424091458320618,43464,72296917,38941,-0.11291885375976562,-0.697994589805603,0.6978555917739868,72296938
10-May-2020 16:41:20.894,0.1142212301492691,43464,72296917,38941,-0.11290241777896881,-0.697998046875,0.6978578567504883,72296939
10-May-2020 16:41:21.894,0.11419142782688141,43464,72296917,38941,-0.11286473274230957,-0.6980050802230835,0.6978617906570435,72296940
10-May-2020 16:41:22.894,0.11416560411453247,43464,72296917,38941,-0.11283937096595764,-0.6980059146881104,0.6978691816329956,72296941
10-May-2020 16:41:23.894,0.11414411664009094,43464,72296917,38941,-0.11282093822956085,-0.6980099678039551,0.6978716850280762,72296942
10-May-2020 16:41:24.894,0.11411802470684052,43464,72296917,38941,-0.1127893328666687,-0.6980180740356445,0.6978729963302612,72296943
10-May-2020 16:41:25.894,0.11409324407577515,43464,72296917,38941,-0.11277054250240326,-0.6980183124542236,0.6978797912597656,72296944
10-May-2020 16:41:26.894,0.11406376957893372,43464,72296917,38941,-0.11274626851081848,-0.6980236768722534,0.6978832483291626,72296945
10-May-2020 16:41:27.894,0.1140422523021698,43464,72296917,38941,-0.11271929740905762,-0.6980293989181519,0.6978853940963745,72296946
10-May-2020 16:41:28.894,0.11401256918907166,43464,72296917,38941,-0.11269330978393555,-0.698035717010498,0.6978881359100342,72296947
10-May-2020 16:41:29.894,0.11398538947105408,43464,72296949,38948,-0.11266694962978363,-0.6980363130569458,0.6978963613510132,72296948
10-May-2020 16:41:30.894,0.11396189033985138,43464,72296949,38948,-0.11263582110404968,-0.6980407238006592,0.697900652885437,72296949
10-May-2020 16:41:31.894,0.11394347250461578,43464,72296949,38948,-0.11261910200119019,-0.698041558265686,0.6979056596755981,72296950
10-May-2020 16:41:32.894,0.11390863358974457,43464,72296949,38948,-0.11258488893508911,-0.6980503797531128,0.6979081630706787,72296951
10-May-2020 16:41:33.894,0.11388382315635681,43464,72296949,38948,-0.1125628799200058,-0.6980526447296143,0.697913408279419,72296952
10-May-2020 16:41:34.894,0.11386016011238098,43464,72296949,38948,-0.11253982782363892,-0.6980561017990112,0.6979175806045532,72296953
10-May-2020 16:41:35.894,0.11383520066738129,43496,72296949,38948,-0.11251631379127502,-0.6980592012405396,0.6979222297668457,72296954
10-May-2020 16:41:36.894,0.11381369829177856,43496,72296949,38948,-0.11249004304409027,-0.6980651617050171,0.6979241371154785,72296955
10-May-2020 16:41:37.894,0.11378680169582367,43496,72296949,38948,-0.11246366798877716,-0.6980686187744141,0.6979292631149292,72296956
10-May-2020 16:41:38.894,0.11375854909420013,43496,72296949,38948,-0.11243985593318939,-0.6980730295181274,0.6979333162307739,72296957
10-May-2020 16:41:39.894,0.11373548209667206,43496,72296949,38948,-0.11241379380226135,-0.6980797052383423,0.697934627532959,72296958
10-May-2020 16:41:40.894,0.11371368169784546,43496,72296949,38948,-0.11238926649093628,-0.6980801820755005,0.6979414224624634,72296959
10-May-2020 16:41:41.894,0.11367705464363098,43496,72296949,38948,-0.11235325038433075,-0.6980853080749512,0.6979482173919678,72296960
10-May-2020 16:41:42.894,0.11365891993045807,43496,72296949,38948,-0.11233222484588623,-0.6980855464935303,0.6979542970657349,72296961
10-May-2020 16:41:43.894,0.1136346310377121,43496,72296949,38948,-0.11231155693531036,-0.6980912685394287,0.697955846786499,72296962
10-May-2020 16:41:44.894,0.11360788345336914,43496,72296949,38948,-0.11228671669960022,-0.6980961561203003,0.6979590654373169,72296963
10-May-2020 16:41:45.894,0.11357831954956055,43496,72296949,38948,-0.11225849390029907,-0.6981015205383301,0.6979634761810303,72296964
10-May-2020 16:41:46.894,0.1135583370923996,43496,72296949,38948,-0.11223521828651428,-0.698106050491333,0.6979659795761108,72296965
10-May-2020 16:41:47.894,0.11353373527526855,43496,72296949,38948,-0.11221389472484589,-0.6981112957000732,0.6979676485061646,72296966
10-May-2020 16:41:48.894,0.11350326240062714,43496,72296949,38948,-0.11218477785587311,-0.6981155872344971,0.6979730129241943,72296967
10-May-2020 16:41:49.894,0.11348006129264832,43496,72296949,38948,-0.11215567588806152,-0.698117733001709,0.6979795694351196,72296968
10-May-2020 16:41:50.894,0.11344899237155914,43496,72296949,38948,-0.11212578415870667,-0.6981205940246582,0.6979864835739136,72296969
10-May-2020 16:41:51.894,0.11342461407184601,43496,72296949,38948,-0.11210577189922333,-0.6981245279312134,0.6979895830154419,72296970
10-May-2020 16:41:52.894,0.11340345442295074,43496,72296949,38948,-0.1120794415473938,-0.6981295347213745,0.6979923248291016,72296971
10-May-2020 16:41:53.894,0.11337973177433014,43496,72296949,38948,-0.11205685138702393,-0.6981302499771118,0.6979992389678955,72296972
10-May-2020 16:41:54.894,0.11335089802742004,43496,72296949,38948,-0.11202982068061829,-0.698137640953064,0.6980009078979492,72296973
10-May-2020 16:41:55.894,0.11332559585571289,43496,72296949,38948,-0.11200320720672607,-0.698143482208252,0.6980035305023193,72296974
10-May-2020 16:41:56.894,0.11329881846904755,43496,72296949,38948,-0.11198055744171143,-0.6981463432312012,0.69800865650177,72296975
10-May-2020 16:41:57.894,0.11327540874481201,43496,72296949,38948,-0.11195796728134155,-0.6981472969055176,0.6980149745941162,72296976
10-May-2020 16:41:58.894,0.11325189471244812,43496,72296949,38948,-0.11193035542964935,-0.6981550455093384,0.698015570640564,72296977
10-May-2020 16:41:59.894,0.11322155594825745,43496,72296949,38948,-0.11189965903759003,-0.6981613636016846,0.6980190277099609,72296978
10-May-2020 16:42:00.894,0.11319446563720703,43496,72296949,38948,-0.11187359690666199,-0.6981627941131592,0.6980262994766235,72296979
10-May-2020 16:42:01.894,0.11316956579685211,43496,72296981,38948,-0.11184334754943848,-0.6981663703918457,0.6980313062667847,72296980
10-May-2020 16:42:02.894,0.11314517259597778,43496,72296981,38948,-0.1118193119764328,-0.6981722116470337,0.6980336904525757,72296981
10-May-2020 16:42:03.894,0.11311912536621094,43496,72296981,38948,-0.1117950826883316,-0.6981766223907471,0.6980370283126831,72296982
10-May-2020 16:42:04.894,0.11309242248535156,43496,72296981,38948,-0.11176928877830505,-0.6981799602508545,0.6980421543121338,72296983
10-May-2020 16:42:05.894,0.11307463049888611,43496,72296981,38948,-0.11175115406513214,-0.6981782913208008,0.6980496644973755,72296984
10-May-2020 16:42:06.894,0.11304470896720886,43496,72296981,38948,-0.11172394454479218,-0.698186993598938,0.6980502605438232,72296985
10-May-2020 16:42:07.894,0.11302192509174347,43528,72296981,38948,-0.11170153319835663,-0.6981939077377319,0.6980503797531128,72296986
10-May-2020 16:42:08.894,0.11299538612365723,43528,72296981,38948,-0.11167614161968231,-0.6981956958770752,0.6980572938919067,72296987
10-May-2020 16:42:09.894,0.11296872794628143,43528,72296981,38948,-0.11164538562297821,-0.6981970071792603,0.6980646848678589,72296988
10-May-2020 16:42:10.894,0.11294938623905182,43528,72296981,38948,-0.11162479221820831,-0.698198676109314,0.6980699300765991,72296989
10-May-2020 16:42:11.894,0.11291489005088806,43528,72296981,38948,-0.11159230768680573,-0.6982090473175049,0.6980699300765991,72296990
10-May-2020 16:42:12.894,0.11288666725158691,43528,72296981,38948,-0.11156567931175232,-0.6982103586196899,0.6980777978897095,72296991
10-May-2020 16:42:13.894,0.11286544799804688,43528,72296981,38948,-0.111540287733078,-0.6982147693634033,0.6980807781219482,72296992
10-May-2020 16:42:14.894,0.11283820867538452,43528,72296981,38948,-0.11151956021785736,-0.6982201337814331,0.6980830430984497,72296993
10-May-2020 16:42:15.894,0.11282014846801758,43528,72296981,38948,-0.11150339245796204,-0.6982229948043823,0.6980857849121094,72296994
10-May-2020 16:42:16.894,0.11279188096523285,43528,72296981,38948,-0.11147011816501617,-0.6982277631759644,0.6980911493301392,72296995
10-May-2020 16:42:17.894,0.11276820302009583,43528,72296981,38948,-0.11144581437110901,-0.6982307434082031,0.6980956792831421,72296996
10-May-2020 16:42:18.894,0.1127411425113678,43528,72296981,38948,-0.1114199310541153,-0.698238730430603,0.6980961561203003,72296997
10-May-2020 16:42:19.894,0.11271362006664276,43528,72296981,38948,-0.1113925576210022,-0.6982419490814209,0.6981018781661987,72296998
10-May-2020 16:42:20.894,0.11268703639507294,43528,72296981,38948,-0.11136721074581146,-0.6982437372207642,0.6981081962585449,72296999
10-May-2020 16:42:21.894,0.11266325414180756,43528,72296981,38948,-0.11134138703346252,-0.6982474327087402,0.6981123685836792,72297000
10-May-2020 16:42:22.894,0.11263637244701385,43528,72296981,38948,-0.1113145500421524,-0.6982516050338745,0.6981170177459717,72297001
10-May-2020 16:42:23.894,0.1126088798046112,43528,72296981,38948,-0.11128635704517365,-0.6982570886611938,0.6981203556060791,72297002
10-May-2020 16:42:24.894,0.11258658766746521,43528,72296981,38948,-0.11126409471035004,-0.698257327079773,0.698127269744873,72297003
10-May-2020 16:42:25.894,0.11256425082683563,43528,72296981,38948,-0.11123888194561005,-0.69826340675354,0.6981288194656372,72297004
10-May-2020 16:42:26.894,0.11253683269023895,43528,72296981,38948,-0.11121650040149689,-0.6982688903808594,0.6981312036514282,72297005
10-May-2020 16:42:27.894,0.11250942945480347,43528,72296981,38948,-0.11118978261947632,-0.6982748508453369,0.6981339454650879,72297006
10-May-2020 16:42:28.894,0.11248807609081268,43528,72296981,38948,-0.11116507649421692,-0.6982766389846802,0.6981395483016968,72297007
10-May-2020 16:42:29.894,0.11246068775653839,43528,72296981,38948,-0.11113721132278442,-0.6982812881469727,0.698143720626831,72297008
10-May-2020 16:42:30.894,0.11243844032287598,43528,72296981,38948,-0.1111212819814682,-0.6982836723327637,0.6981475353240967,72297009
10-May-2020 16:42:31.894,0.11241275072097778,43528,72296981,38948,-0.11109308898448944,-0.6982864141464233,0.6981533765792847,72297010
10-May-2020 16:42:32.894,0.11238446831703186,43528,72296981,38948,-0.11106105148792267,-0.6982889175415039,0.6981606483459473,72297011
10-May-2020 16:42:33.894,0.11236125230789185,43528,72297013,38948,-0.11103828251361847,-0.698291540145874,0.6981652975082397,72297012
10-May-2020 16:42:34.894,0.11233803629875183,43528,72297013,38948,-0.1110137552022934,-0.6982975006103516,0.698167085647583,72297013
10-May-2020 16:42:35.894,0.11230693757534027,43528,72297013,38948,-0.11098270118236542,-0.6983053684234619,0.6981692314147949,72297014
10-May-2020 16:42:36.894,0.1122824102640152,43528,72297013,38948,-0.11096033453941345,-0.6983047723770142,0.6981772184371948,72297015
10-May-2020 16:42:37.894,0.1122596263885498,43528,72297013,38948,-0.11093777418136597,-0.6983131170272827,0.6981760263442993,72297016
10-May-2020 16:42:38.894,0.11223255097866058,43528,72297013,38948,-0.11091166734695435,-0.6983191967010498,0.6981786489486694,72297017
10-May-2020 16:42:39.894,0.11220498383045197,43560,72297013,38948,-0.1108866035938263,-0.6983209848403931,0.6981850862503052,72297018
10-May-2020 16:42:40.894,0.11218570172786713,43560,72297013,38948,-0.11086520552635193,-0.6983203887939453,0.6981922388076782,72297019
10-May-2020 16:42:41.894,0.1121625304222107,43560,72297013,38948,-0.11083804070949554,-0.6983273029327393,0.6981933116912842,72297020
10-May-2020 16:42:42.894,0.11213463544845581,43560,72297013,38948,-0.11081653833389282,-0.6983319520950317,0.6981966495513916,72297021
10-May-2020 16:42:43.894,0.11210189759731293,43560,72297013,38948,-0.11078137159347534,-0.6983364820480347,0.6982028484344482,72297022
10-May-2020 16:42:44.894,0.11208119988441467,43560,72297013,38948,-0.11075486242771149,-0.698339581489563,0.6982073783874512,72297023
10-May-2020 16:42:45.894,0.11205360293388367,43560,72297013,38948,-0.11073565483093262,-0.6983466148376465,0.6982078552246094,72297024
10-May-2020 16:42:46.894,0.11202709376811981,43560,72297013,38948,-0.11070564389228821,-0.698351263999939,0.6982122659683228,72297025
10-May-2020 16:42:47.894,0.11200307309627533,43560,72297013,38948,-0.11067542433738708,-0.6983529329299927,0.6982192993164062,72297026
10-May-2020 16:42:48.894,0.11197903752326965,43560,72297013,38948,-0.11065375804901123,-0.6983551979064941,0.6982239484786987,72297027
10-May-2020 16:42:49.894,0.11195208132266998,43560,72297013,38948,-0.11062648892402649,-0.6983617544174194,0.6982259750366211,72297028
10-May-2020 16:42:50.894,0.1119285374879837,43560,72297013,38948,-0.11060555279254913,-0.6983672380447388,0.6982278823852539,72297029
10-May-2020 16:42:51.894,0.1119070053100586,43560,72297013,38948,-0.1105843186378479,-0.6983655691146851,0.698236346244812,72297030
10-May-2020 16:42:52.894,0.11188225448131561,43560,72297013,38948,-0.11056119203567505,-0.6983684301376343,0.6982409954071045,72297031
10-May-2020 16:42:53.894,0.11185012757778168,43560,72297013,38948,-0.11052921414375305,-0.6983810663223267,0.698238730430603,72297032
10-May-2020 16:42:54.894,0.11182801425457001,43560,72297013,38948,-0.11050868034362793,-0.6983799934387207,0.6982463598251343,72297033
10-May-2020 16:42:55.894,0.1118011325597763,43560,72297013,38948,-0.1104804277420044,-0.698381781578064,0.6982533931732178,72297034
10-May-2020 16:42:56.894,0.1117720901966095,43560,72297013,38948,-0.11045056581497192,-0.6983909606933594,0.6982537508010864,72297035
10-May-2020 16:42:57.894,0.11174626648426056,43560,72297013,38948,-0.11042247712612152,-0.6983975172042847,0.6982557773590088,72297036
10-May-2020 16:42:58.894,0.11172370612621307,43560,72297013,38948,-0.11040154099464417,-0.6983989477157593,0.6982611417770386,72297037
10-May-2020 16:42:59.894,0.11169937252998352,43560,72297013,38948,-0.11037464439868927,-0.6984003782272339,0.698267936706543,72297038
10-May-2020 16:43:00.894,0.11167480051517487,43560,72297013,38948,-0.11035092175006866,-0.6984049081802368,0.6982711553573608,72297039
10-May-2020 16:43:01.894,0.11164543032646179,43560,72297013,38948,-0.11032533645629883,-0.6984128952026367,0.6982719898223877,72297040
10-May-2020 16:43:02.894,0.11162106692790985,43560,72297013,38948,-0.11030051112174988,-0.6984169483184814,0.6982759237289429,72297041
10-May-2020 16:43:03.894,0.1116005927324295,43560,72297013,38948,-0.11027728021144867,-0.6984144449234009,0.6982848644256592,72297042
10-May-2020 16:43:04.894,0.11156876385211945,43560,72297013,38948,-0.1102437973022461,-0.6984233856201172,0.6982864141464233,72297043
10-May-2020 16:43:05.894,0.11154749989509583,43560,72297045,38941,-0.11022329330444336,-0.6984268426895142,0.6982896327972412,72297044
10-May-2020 16:43:06.894,0.11151495575904846,43560,72297045,38941,-0.11019265651702881,-0.6984323263168335,0.6982941627502441,72297045
10-May-2020 16:43:07.894,0.11149412393569946,43560,72297045,38941,-0.11016947031021118,-0.698434591293335,0.6982990503311157,72297046
10-May-2020 16:43:08.894,0.11146888136863708,43560,72297045,38941,-0.1101471483707428,-0.6984410285949707,0.6983001232147217,72297047
10-May-2020 16:43:09.894,0.11144733428955078,43560,72297045,38941,-0.11012795567512512,-0.6984421014785767,0.6983054876327515,72297048
10-May-2020 16:43:10.894,0.11141782999038696,43560,72297045,38941,-0.11009733378887177,-0.6984468698501587,0.6983098983764648,72297049
10-May-2020 16:43:11.894,0.11139178276062012,43592,72297045,38941,-0.11007080972194672,-0.6984487771987915,0.6983163356781006,72297050
10-May-2020 16:43:12.894,0.1113661378622055,43592,72297045,38941,-0.11004666984081268,-0.6984567642211914,0.6983164548873901,72297051
10-May-2020 16:43:13.894,0.11133965849876404,43592,72297045,38941,-0.11001996695995331,-0.6984622478485107,0.6983195543289185,72297052
10-May-2020 16:43:14.894,0.11131291091442108,43592,72297045,38941,-0.10998840630054474,-0.6984646320343018,0.6983263492584229,72297053
10-May-2020 16:43:15.894,0.11128859221935272,43592,72297045,38941,-0.10996201634407043,-0.6984668970108032,0.6983320713043213,72297054
10-May-2020 16:43:16.894,0.111260786652565,43592,72297045,38941,-0.10993985831737518,-0.6984739303588867,0.6983330249786377,72297055
10-May-2020 16:43:17.894,0.11123976111412048,43592,72297045,38941,-0.10991619527339935,-0.6984795331954956,0.6983344554901123,72297056
10-May-2020 16:43:18.894,0.11121399700641632,43592,72297045,38941,-0.10989142954349518,-0.6984803676605225,0.6983417272567749,72297057
10-May-2020 16:43:19.894,0.11119256913661957,43592,72297045,38941,-0.10987330973148346,-0.6984795331954956,0.698348879814148,72297058
10-May-2020 16:43:20.894,0.11117048561573029,43592,72297045,38941,-0.10985144972801208,-0.6984876394271851,0.6983473300933838,72297059
10-May-2020 16:43:21.894,0.11114224791526794,43592,72297045,38941,-0.10982091724872589,-0.6984926462173462,0.6983517408370972,72297060
10-May-2020 16:43:22.894,0.11111396551132202,43592,72297045,38941,-0.1097978949546814,-0.6984900236129761,0.6983622312545776,72297061
10-May-2020 16:43:23.894,0.1110864132642746,43592,72297045,38941,-0.10976234078407288,-0.6984996795654297,0.6983624696731567,72297062
10-May-2020 16:43:24.894,0.11106212437152863,43592,72297045,38941,-0.10973814129829407,-0.6985077857971191,0.6983624696731567,72297063
10-May-2020 16:43:25.894,0.11102868616580963,43592,72297045,38941,-0.10971322655677795,-0.6985118389129639,0.698367714881897,72297064
10-May-2020 16:43:26.894,0.11100633442401886,43592,72297045,38941,-0.10968449711799622,-0.6985154151916504,0.6983721256256104,72297065
10-May-2020 16:43:27.894,0.11098307371139526,43592,72297045,38941,-0.10965098440647125,-0.698519229888916,0.698377251625061,72297066
10-May-2020 16:43:28.894,0.11095626652240753,43592,72297045,38941,-0.10963672399520874,-0.6985231637954712,0.6983795166015625,72297067
10-May-2020 16:43:29.894,0.11093035340309143,43592,72297045,38941,-0.10961107909679413,-0.6985259056091309,0.6983852386474609,72297068
10-May-2020 16:43:30.894,0.1109105795621872,43592,72297045,38941,-0.10958495736122131,-0.6985278129577637,0.6983906030654907,72297069
10-May-2020 16:43:31.894,0.1108836680650711,43592,72297045,38941,-0.10956159234046936,-0.6985317468643188,0.6983946561813354,72297070
10-May-2020 16:43:32.894,0.11086134612560272,43592,72297045,38941,-0.10954686999320984,-0.6985337734222412,0.6983985900878906,72297071
10-May-2020 16:43:33.894,0.11083139479160309,43592,72297045,38941,-0.10950882732868195,-0.6985424757003784,0.6984004974365234,72297072
10-May-2020 16:43:34.894,0.11080217361450195,43592,72297045,38941,-0.10948112607002258,-0.6985460519790649,0.6984058618545532,72297073
10-May-2020 16:43:35.894,0.11077360808849335,43592,72297045,38941,-0.10945415496826172,-0.6985496282577515,0.6984109878540039,72297074
10-May-2020 16:43:36.894,0.11075064539909363,43592,72297045,38941,-0.10942420363426208,-0.6985591650009155,0.6984096765518188,72297075
10-May-2020 16:43:37.894,0.11072185635566711,43592,72297077,38941,-0.1093980222940445,-0.6985617876052856,0.6984158754348755,72297076
10-May-2020 16:43:38.894,0.11069749295711517,43592,72297077,38941,-0.10937722027301788,-0.6985616683959961,0.6984231472015381,72297077
10-May-2020 16:43:39.894,0.11067911982536316,43592,72297077,38941,-0.10935273766517639,-0.6985673904418945,0.698424220085144,72297078
10-May-2020 16:43:40.894,0.11065347492694855,43592,72297077,38941,-0.1093280166387558,-0.6985745429992676,0.6984249353408813,72297079
10-May-2020 16:43:41.894,0.11063048243522644,43592,72297077,38941,-0.109312504529953,-0.698570966720581,0.6984343528747559,72297080
10-May-2020 16:43:42.894,0.11060525476932526,43592,72297077,38941,-0.10928274691104889,-0.6985732316970825,0.6984407901763916,72297081
10-May-2020 16:43:43.894,0.11057333648204803,43624,72297077,38941,-0.10925386846065521,-0.6985834836959839,0.6984400749206543,72297082
10-May-2020 16:43:44.894,0.1105431467294693,43624,72297077,38941,-0.10922802984714508,-0.6985892057418823,0.6984432935714722,72297083
10-May-2020 16:43:45.894,0.11051826179027557,43624,72297077,38941,-0.10919615626335144,-0.6985909938812256,0.6984505653381348,72297084
10-May-2020 16:43:46.894,0.11049376428127289,43624,72297077,38941,-0.10916760563850403,-0.6985944509506226,0.6984552145004272,72297085
10-May-2020 16:43:47.894,0.11046773195266724,43624,72297077,38941,-0.10914506018161774,-0.6986008882522583,0.6984565258026123,72297086
10-May-2020 16:43:48.894,0.11044448614120483,43624,72297077,38941,-0.1091226190328598,-0.6986055374145508,0.6984591484069824,72297087
10-May-2020 16:43:49.894,0.11042436957359314,43624,72297077,38941,-0.10910061001777649,-0.6986057758331299,0.6984652280807495,72297088
10-May-2020 16:43:50.895,0.11039526760578156,43624,72297077,38941,-0.10907351970672607,-0.6986097097396851,0.6984701156616211,72297089
10-May-2020 16:43:51.895,0.11036740243434906,43624,72297077,38941,-0.10904742777347565,-0.6986161470413208,0.6984721422195435,72297090
10-May-2020 16:43:52.895,0.11034391820430756,43624,72297077,38941,-0.1090235710144043,-0.698620080947876,0.69847571849823,72297091
10-May-2020 16:43:53.895,0.11031770706176758,43624,72297077,38941,-0.10900026559829712,-0.6986218690872192,0.6984817981719971,72297092
10-May-2020 16:43:54.895,0.11029237508773804,43624,72297077,38941,-0.10897667706012726,-0.6986254453659058,0.6984860897064209,72297093
10-May-2020 16:43:55.895,0.11026927828788757,43624,72297077,38941,-0.1089501678943634,-0.6986323595046997,0.6984868049621582,72297094
10-May-2020 16:43:56.895,0.11023950576782227,43624,72297077,38941,-0.108924999833107,-0.6986355781555176,0.698492169380188,72297095
10-May-2020 16:43:57.895,0.11021098494529724,43624,72297077,38941,-0.10889357328414917,-0.6986376047134399,0.6984995603561401,72297096
10-May-2020 16:43:58.895,0.11018705368041992,43624,72297077,38941,-0.10886254906654358,-0.6986422538757324,0.6985036134719849,72297097
10-May-2020 16:43:59.895,0.11016140878200531,43624,72297077,38941,-0.1088428944349289,-0.6986489295959473,0.698503851890564,72297098
10-May-2020 16:44:00.895,0.1101352721452713,43624,72297077,38941,-0.10882063210010529,-0.6986517906188965,0.6985087394714355,72297099
10-May-2020 16:44:01.895,0.11011108756065369,43624,72297077,38941,-0.10879045724868774,-0.6986510753631592,0.698517918586731,72297100
10-May-2020 16:44:02.895,0.11008799076080322,43624,72297077,38941,-0.10877186059951782,-0.6986563205718994,0.6985193490982056,72297101
10-May-2020 16:44:03.895,0.11006677150726318,43624,72297077,38941,-0.10875317454338074,-0.6986606121063232,0.6985213756561279,72297102
10-May-2020 16:44:04.895,0.11003990471363068,43624,72297077,38941,-0.10872393846511841,-0.6986674070358276,0.6985234022140503,72297103
10-May-2020 16:44:05.895,0.11001484096050262,43624,72297077,38941,-0.10869811475276947,-0.69866943359375,0.6985290050506592,72297104
10-May-2020 16:44:06.895,0.10998480021953583,43624,72297077,38941,-0.10866816341876984,-0.6986733675003052,0.6985347270965576,72297105
10-May-2020 16:44:07.895,0.10996091365814209,43624,72297077,38941,-0.1086404025554657,-0.698681116104126,0.6985349655151367,72297106
10-May-2020 16:44:08.895,0.109932079911232,43624,72297077,38941,-0.10861633718013763,-0.698683500289917,0.6985406875610352,72297107
10-May-2020 16:44:09.895,0.1099090725183487,43624,72297109,38948,-0.10859240591526031,-0.6986809968948364,0.698550820350647,72297108
10-May-2020 16:44:10.895,0.10988663136959076,43624,72297109,38948,-0.10856610536575317,-0.6986868381500244,0.6985526084899902,72297109
10-May-2020 16:44:11.895,0.10986092686653137,43624,72297109,38948,-0.10854467749595642,-0.698694109916687,0.6985523700714111,72297110
10-May-2020 16:44:12.895,0.10983185470104218,43624,72297109,38948,-0.10851746797561646,-0.6986963748931885,0.698559045791626,72297111
10-May-2020 16:44:13.895,0.10980741679668427,43624,72297109,38948,-0.10848671197891235,-0.6987012624740601,0.6985628604888916,72297112
10-May-2020 16:44:14.895,0.10978059470653534,43624,72297109,38948,-0.10845987498760223,-0.6987049579620361,0.6985673904418945,72297113
10-May-2020 16:44:15.895,0.10975447297096252,43656,72297109,38948,-0.10844427347183228,-0.6987112760543823,0.6985675096511841,72297114
10-May-2020 16:44:16.895,0.10973009467124939,43656,72297109,38948,-0.10841573774814606,-0.6987152099609375,0.698572039604187,72297115
10-May-2020 16:44:17.895,0.10970522463321686,43656,72297109,38948,-0.10838805139064789,-0.6987169981002808,0.6985784769058228,72297116
10-May-2020 16:44:18.895,0.10968242585659027,43656,72297109,38948,-0.10836611688137054,-0.698723316192627,0.6985790729522705,72297117
10-May-2020 16:44:19.895,0.10965554416179657,43656,72297109,38948,-0.10833775997161865,-0.6987277269363403,0.6985834836959839,72297118
10-May-2020 16:44:20.895,0.10963219404220581,43656,72297109,38948,-0.10831037163734436,-0.6987305879592896,0.698588490486145,72297119
10-May-2020 16:44:21.895,0.1096092015504837,43656,72297109,38948,-0.10829006135463715,-0.6987273693084717,0.6985981464385986,72297120
10-May-2020 16:44:22.895,0.1095784604549408,43656,72297109,38948,-0.10826092958450317,-0.6987391710281372,0.6985956430435181,72297121
10-May-2020 16:44:23.895,0.1095510721206665,43656,72297109,38948,-0.10823388397693634,-0.6987454891204834,0.6985979080200195,72297122
10-May-2020 16:44:24.895,0.10952480137348175,43656,72297109,38948,-0.10821065306663513,-0.6987448930740356,0.6986062526702881,72297123
10-May-2020 16:44:25.895,0.10950486361980438,43656,72297109,38948,-0.10818782448768616,-0.6987463235855103,0.6986114978790283,72297124
10-May-2020 16:44:26.895,0.10947848856449127,43656,72297109,38948,-0.1081627607345581,-0.6987556219100952,0.6986103057861328,72297125
10-May-2020 16:44:27.895,0.1094498336315155,43656,72297109,38948,-0.10813656449317932,-0.6987602710723877,0.698614239692688,72297126
10-May-2020 16:44:28.895,0.10942943394184113,43656,72297109,38948,-0.10811313986778259,-0.6987576484680176,0.6986236572265625,72297127
10-May-2020 16:44:29.895,0.10940174758434296,43656,72297109,38948,-0.10807837545871735,-0.6987639665603638,0.6986266374588013,72297128
10-May-2020 16:44:30.895,0.10937753319740295,43656,72297109,38948,-0.1080603152513504,-0.6987687349319458,0.6986285448074341,72297129
10-May-2020 16:44:31.895,0.1093478798866272,43656,72297109,38948,-0.10803230106830597,-0.6987746953964233,0.6986318826675415,72297130
10-May-2020 16:44:32.895,0.10932916402816772,43656,72297109,38948,-0.10801036655902863,-0.698775053024292,0.6986374855041504,72297131
10-May-2020 16:44:33.895,0.10929867625236511,43656,72297109,38948,-0.10797816514968872,-0.6987787485122681,0.6986435651779175,72297132
10-May-2020 16:44:34.895,0.1092749685049057,43656,72297109,38948,-0.10795952379703522,-0.6987830400466919,0.6986459493637085,72297133
10-May-2020 16:44:35.895,0.10924644768238068,43656,72297109,38948,-0.10792779922485352,-0.6987928152084351,0.6986459493637085,72297134
10-May-2020 16:44:36.895,0.10922269523143768,43656,72297109,38948,-0.10790333151817322,-0.6987935304641724,0.6986526250839233,72297135
10-May-2020 16:44:37.895,0.10919849574565887,43656,72297109,38948,-0.10788169503211975,-0.6987957954406738,0.6986573934555054,72297136
10-May-2020 16:44:38.895,0.10917255282402039,43656,72297109,38948,-0.10785014927387238,-0.6988027095794678,0.6986591815948486,72297137
10-May-2020 16:44:39.895,0.1091454029083252,43656,72297109,38948,-0.10782462358474731,-0.6988060474395752,0.6986641883850098,72297138
10-May-2020 16:44:40.895,0.10912039875984192,43656,72297109,38948,-0.10779757797718048,-0.6988056898117065,0.6986726522445679,72297139
10-May-2020 16:44:41.895,0.10909882187843323,43656,72297141,38948,-0.10777425765991211,-0.6988128423690796,0.6986725330352783,72297140
10-May-2020 16:44:42.895,0.10907216370105743,43656,72297141,38948,-0.10775166749954224,-0.698819637298584,0.6986733675003052,72297141
10-May-2020 16:44:43.895,0.10904151201248169,43656,72297141,38948,-0.10772782564163208,-0.6988224983215332,0.6986788511276245,72297142
10-May-2020 16:44:44.895,0.10902440547943115,43656,72297141,38948,-0.10770384967327118,-0.698823094367981,0.698684811592102,72297143
10-May-2020 16:44:45.895,0.10899703204631805,43656,72297141,38948,-0.10767786204814911,-0.6988285779953003,0.6986876726150513,72297144
10-May-2020 16:44:46.895,0.10896636545658112,43656,72297141,38948,-0.10765399038791656,-0.6988354921340942,0.6986891031265259,72297145
10-May-2020 16:44:47.895,0.1089426577091217,43688,72297141,38948,-0.10762256383895874,-0.698839545249939,0.6986935138702393,72297146
10-May-2020 16:44:48.895,0.10891851782798767,43688,72297141,38948,-0.10759885609149933,-0.6988402605056763,0.6987003087997437,72297147
10-May-2020 16:44:49.895,0.10889327526092529,43688,72297141,38948,-0.10757385194301605,-0.6988457441329956,0.6987026929855347,72297148
10-May-2020 16:44:50.895,0.10886885225772858,43688,72297141,38948,-0.10755136609077454,-0.6988494396209717,0.6987062692642212,72297149
10-May-2020 16:44:51.895,0.10884454846382141,43688,72297141,38948,-0.10752515494823456,-0.6988507509231567,0.6987127065658569,72297150
10-May-2020 16:44:52.895,0.1088135689496994,43688,72297141,38948,-0.10749325156211853,-0.6988575458526611,0.6987158060073853,72297151
10-May-2020 16:44:53.895,0.10878969728946686,43688,72297141,38948,-0.10746625065803528,-0.6988627910614014,0.6987180709838867,72297152
10-May-2020 16:44:54.895,0.10876831412315369,43688,72297141,38948,-0.10744185745716095,-0.698865532875061,0.6987223625183105,72297153
10-May-2020 16:44:55.895,0.10874436795711517,43688,72297141,38948,-0.10742080211639404,-0.6988681554794312,0.6987268924713135,72297154
10-May-2020 16:44:56.895,0.10872404277324677,43688,72297141,38948,-0.10739509761333466,-0.6988695859909058,0.6987324953079224,72297155
10-May-2020 16:44:57.895,0.108693927526474,43688,72297141,38948,-0.10737141966819763,-0.6988781690597534,0.6987322568893433,72297156
10-May-2020 16:44:58.895,0.10866641998291016,43688,72297141,38948,-0.1073462963104248,-0.6988847255706787,0.6987338066101074,72297157
10-May-2020 16:44:59.895,0.1086430698633194,43688,72297141,38948,-0.10732020437717438,-0.6988849639892578,0.6987413167953491,72297158
10-May-2020 16:45:00.895,0.10861872136592865,43688,72297141,38948,-0.10729104280471802,-0.6988903284072876,0.6987442970275879,72297159
10-May-2020 16:45:01.895,0.10859060287475586,43688,72297141,38948,-0.1072666198015213,-0.6988967657089233,0.698745846748352,72297160
10-May-2020 16:45:02.895,0.1085662841796875,43688,72297141,38948,-0.1072458028793335,-0.6988968849182129,0.698752760887146,72297161
10-May-2020 16:45:03.895,0.10854122042655945,43688,72297141,38948,-0.10721738636493683,-0.6988985538482666,0.6987593173980713,72297162
10-May-2020 16:45:04.895,0.10851258039474487,43688,72297141,38948,-0.10718747973442078,-0.6989035606384277,0.6987634897232056,72297163
10-May-2020 16:45:05.895,0.10848751664161682,43688,72297141,38948,-0.10716500878334045,-0.6989104747772217,0.6987639665603638,72297164
10-May-2020 16:45:06.895,0.10846582055091858,43688,72297141,38948,-0.10714103281497955,-0.6989158391952515,0.6987651586532593,72297165
10-May-2020 16:45:07.895,0.10843923687934875,43688,72297141,38948,-0.1071164608001709,-0.6989158391952515,0.6987731456756592,72297166
10-May-2020 16:45:08.895,0.10841342806816101,43688,72297141,38948,-0.10708703100681305,-0.6989215612411499,0.6987762451171875,72297167
10-May-2020 16:45:09.895,0.10838603973388672,43688,72297141,38948,-0.10705992579460144,-0.698928713798523,0.698777437210083,72297168
10-May-2020 16:45:10.895,0.10835659503936768,43688,72297141,38948,-0.10703173279762268,-0.6989309787750244,0.6987838745117188,72297169
10-May-2020 16:45:11.895,0.10833337903022766,43688,72297141,38948,-0.10700714588165283,-0.6989331245422363,0.6987892389297485,72297170
10-May-2020 16:45:12.895,0.10831104218959808,43688,72297141,38948,-0.10698485374450684,-0.6989351511001587,0.6987941265106201,72297171
10-May-2020 16:45:13.895,0.10828438401222229,43688,72297173,38948,-0.10695633292198181,-0.6989445686340332,0.6987929344177246,72297172
10-May-2020 16:45:14.895,0.1082613617181778,43688,72297173,38948,-0.10694025456905365,-0.6989428997039795,0.6988006830215454,72297173
10-May-2020 16:45:15.895,0.10823866724967957,43688,72297173,38948,-0.10690563917160034,-0.6989493370056152,0.698803186416626,72297174
10-May-2020 16:45:16.895,0.10821135342121124,43688,72297173,38948,-0.10687679052352905,-0.6989544630050659,0.698806643486023,72297175
10-May-2020 16:45:17.895,0.10818320512771606,43688,72297173,38948,-0.10685653984546661,-0.698959469795227,0.6988091468811035,72297176
10-May-2020 16:45:18.895,0.10815802216529846,43688,72297173,38948,-0.10683244466781616,-0.6989613771438599,0.698814868927002,72297177
10-May-2020 16:45:19.895,0.10813488066196442,43720,72297173,38948,-0.1068112701177597,-0.6989609003067017,0.6988222599029541,72297178
10-May-2020 16:45:20.895,0.10810340940952301,43720,72297173,38948,-0.10677789151668549,-0.6989686489105225,0.698824405670166,72297179
10-May-2020 16:45:21.895,0.10807891190052032,43720,72297173,38948,-0.10675127804279327,-0.6989755630493164,0.6988252401351929,72297180
10-May-2020 16:45:22.895,0.10805591940879822,43720,72297173,38948,-0.10672567784786224,-0.698978066444397,0.6988301277160645,72297181
10-May-2020 16:45:23.895,0.10802847146987915,43720,72297173,38948,-0.10670019686222076,-0.698979377746582,0.6988370418548584,72297182
10-May-2020 16:45:24.895,0.1080046147108078,43720,72297173,38948,-0.1066761165857315,-0.6989867687225342,0.6988370418548584,72297183
10-May-2020 16:45:25.895,0.10798017680644989,43720,72297173,38948,-0.10665363073348999,-0.6989914178848267,0.6988391876220703,72297184
10-May-2020 16:45:26.895,0.10795155167579651,43720,72297173,38948,-0.10662411153316498,-0.6989907026290894,0.6988493204116821,72297185
10-May-2020 16:45:27.895,0.10793083906173706,43720,72297173,38948,-0.10660117864608765,-0.6989938020706177,0.6988528966903687,72297186
10-May-2020 16:45:28.895,0.10790494084358215,43720,72297173,38948,-0.10657677054405212,-0.6989988088607788,0.6988551616668701,72297187
10-May-2020 16:45:29.895,0.10787670314311981,43720,72297173,38948,-0.10654877126216888,-0.6990053653717041,0.698857307434082,72297188
10-May-2020 16:45:30.895,0.10785041749477386,43720,72297173,38948,-0.10652293264865875,-0.6990089416503906,0.6988620758056641,72297189
10-May-2020 16:45:31.895,0.10782434046268463,43720,72297173,38948,-0.10649392008781433,-0.699012041091919,0.6988670825958252,72297190
10-May-2020 16:45:32.895,0.1078033596277237,43720,72297173,38948,-0.10647813975811005,-0.6990149021148682,0.6988701820373535,72297191
10-May-2020 16:45:33.895,0.107772096991539,43720,72297173,38948,-0.10644915699958801,-0.6990201473236084,0.69887375831604,72297192
10-May-2020 16:45:34.895,0.1077474057674408,43720,72297173,38948,-0.10641786456108093,-0.699023962020874,0.6988786458969116,72297193
10-May-2020 16:45:35.895,0.10772070288658142,43720,72297173,38948,-0.10638850927352905,-0.6990278959274292,0.6988832950592041,72297194
10-May-2020 16:45:36.895,0.1076996773481369,43720,72297173,38948,-0.10636866092681885,-0.6990346908569336,0.6988829374313354,72297195
10-May-2020 16:45:37.895,0.10767282545566559,43720,72297173,38948,-0.10634468495845795,-0.6990377902984619,0.6988877058029175,72297196
10-May-2020 16:45:38.895,0.10764738917350769,43720,72297173,38948,-0.10631619393825531,-0.6990386247634888,0.6988950967788696,72297197
10-May-2020 16:45:39.895,0.10762660205364227,43720,72297173,38948,-0.10629446804523468,-0.6990381479263306,0.6989021301269531,72297198
10-May-2020 16:45:40.895,0.10759979486465454,43720,72297173,38948,-0.10627098381519318,-0.6990454196929932,0.6989024877548218,72297199
10-May-2020 16:45:41.895,0.10756966471672058,43720,72297173,38948,-0.10624189674854279,-0.6990512609481812,0.6989057064056396,72297200
10-May-2020 16:45:42.895,0.1075451672077179,43720,72297173,38948,-0.10621511936187744,-0.6990529298782349,0.6989120244979858,72297201
10-May-2020 16:45:43.895,0.10751894116401672,43720,72297173,38948,-0.10618557035923004,-0.6990597248077393,0.6989134550094604,72297202
10-May-2020 16:45:44.895,0.10749481618404388,43720,72297173,38948,-0.10616302490234375,-0.6990656852722168,0.6989148855209351,72297203
10-May-2020 16:45:45.895,0.10746678709983826,43720,72297205,38941,-0.10614040493965149,-0.6990700960159302,0.6989181041717529,72297204
10-May-2020 16:45:46.895,0.1074439138174057,43720,72297205,38941,-0.1061125248670578,-0.6990699768066406,0.6989259719848633,72297205
10-May-2020 16:45:47.895,0.10741685330867767,43720,72297205,38941,-0.1060878187417984,-0.699074387550354,0.6989295482635498,72297206
10-May-2020 16:45:48.895,0.10739073157310486,43720,72297205,38941,-0.1060614287853241,-0.6990811824798584,0.6989308595657349,72297207
10-May-2020 16:45:49.895,0.10736818611621857,43720,72297205,38941,-0.10603910684585571,-0.6990853548049927,0.6989336013793945,72297208
10-May-2020 16:45:50.895,0.10734091699123383,43720,72297205,38941,-0.10601353645324707,-0.699084997177124,0.698941707611084,72297209
10-May-2020 16:45:51.895,0.10732044279575348,43752,72297205,38941,-0.10599005222320557,-0.6990880966186523,0.6989452838897705,72297210
10-May-2020 16:45:52.895,0.10729540884494781,43752,72297205,38941,-0.10596385598182678,-0.6990946531295776,0.6989469528198242,72297211
10-May-2020 16:45:53.895,0.1072685569524765,43752,72297205,38941,-0.1059403270483017,-0.6990954875946045,0.6989535093307495,72297212
10-May-2020 16:45:54.895,0.10724420845508575,43752,72297205,38941,-0.10591477155685425,-0.6990973949432373,0.6989593505859375,72297213
10-May-2020 16:45:55.895,0.10721573233604431,43752,72297205,38941,-0.10588248074054718,-0.6991065740585327,0.6989593505859375,72297214
10-May-2020 16:45:56.895,0.10719092190265656,43752,72297205,38941,-0.10585823655128479,-0.6991125345230103,0.6989609003067017,72297215
10-May-2020 16:45:57.895,0.10716034471988678,43752,72297205,38941,-0.10582882165908813,-0.6991149187088013,0.698967695236206,72297216
10-May-2020 16:45:58.895,0.10713990032672882,43752,72297205,38941,-0.10580441355705261,-0.6991167068481445,0.6989728212356567,72297217
10-May-2020 16:45:59.895,0.10711617767810822,43752,72297205,38941,-0.10578866302967072,-0.6991206407546997,0.6989748477935791,72297218
10-May-2020 16:46:00.895,0.10708807408809662,43752,72297205,38941,-0.10576558113098145,-0.699124813079834,0.6989784240722656,72297219
10-May-2020 16:46:01.895,0.10706545412540436,43752,72297205,38941,-0.10573700070381165,-0.6991297006607056,0.698981523513794,72297220
10-May-2020 16:46:02.895,0.10703901946544647,43752,72297205,38941,-0.10571016371250153,-0.6991287469863892,0.6989903450012207,72297221
10-May-2020 16:46:03.895,0.10701225697994232,43752,72297205,38941,-0.10568438470363617,-0.6991349458694458,0.6989922523498535,72297222
10-May-2020 16:46:04.895,0.10698768496513367,43752,72297205,38941,-0.10565850138664246,-0.699141263961792,0.6989936828613281,72297223
10-May-2020 16:46:05.895,0.10696052014827728,43752,72297205,38941,-0.10562564432621002,-0.6991450786590576,0.6989990472793579,72297224
10-May-2020 16:46:06.895,0.10693420469760895,43752,72297205,38941,-0.1056007444858551,-0.6991463899612427,0.6990050077438354,72297225
10-May-2020 16:46:07.895,0.10690991580486298,43752,72297205,38941,-0.10557402670383453,-0.6991536617279053,0.6990056037902832,72297226
10-May-2020 16:46:08.895,0.1068810522556305,43752,72297205,38941,-0.10554735362529755,-0.6991605758666992,0.6990073919296265,72297227
10-May-2020 16:46:09.895,0.10685774683952332,43752,72297205,38941,-0.10552823543548584,-0.6991612911224365,0.6990129947662354,72297228
10-May-2020 16:46:10.895,0.10683217644691467,43752,72297205,38941,-0.10549962520599365,-0.6991662979125977,0.6990164518356323,72297229
10-May-2020 16:46:11.895,0.1068120002746582,43752,72297205,38941,-0.10547566413879395,-0.6991726160049438,0.6990166902542114,72297230
10-May-2020 16:46:12.895,0.1067788302898407,43752,72297205,38941,-0.10545267164707184,-0.6991761922836304,0.6990216970443726,72297231
10-May-2020 16:46:13.895,0.10675300657749176,43752,72297205,38941,-0.10542215406894684,-0.6991754770278931,0.6990306377410889,72297232
10-May-2020 16:46:14.895,0.10673223435878754,43752,72297205,38941,-0.10539744794368744,-0.699180006980896,0.6990330219268799,72297233
10-May-2020 16:46:15.895,0.10670548677444458,43752,72297205,38941,-0.10537385940551758,-0.6991850137710571,0.6990357637405396,72297234
10-May-2020 16:46:16.895,0.1066817045211792,43752,72297205,38941,-0.10534901916980743,-0.6991884708404541,0.6990395784378052,72297235
10-May-2020 16:46:17.895,0.10665722191333771,43752,72297237,38948,-0.10532139241695404,-0.6991904973983765,0.6990455389022827,72297236
10-May-2020 16:46:18.895,0.1066308319568634,43752,72297237,38948,-0.10529722273349762,-0.6991939544677734,0.6990499496459961,72297237
10-May-2020 16:46:19.895,0.10660684108734131,43752,72297237,38948,-0.10527564585208893,-0.6991990804672241,0.6990516185760498,72297238
10-May-2020 16:46:20.895,0.1065797507762909,43752,72297237,38948,-0.10524605214595795,-0.699202299118042,0.6990571022033691,72297239
10-May-2020 16:46:21.895,0.10655747354030609,43752,72297237,38948,-0.1052248477935791,-0.6992031335830688,0.6990625858306885,72297240
10-May-2020 16:46:22.895,0.10652875900268555,43752,72297237,38948,-0.10519149899482727,-0.6992123126983643,0.699062705039978,72297241
10-May-2020 16:46:23.895,0.10650299489498138,43784,72297237,38948,-0.10517272353172302,-0.6992162466049194,0.6990656852722168,72297242
10-May-2020 16:46:24.895,0.10647721588611603,43784,72297237,38948,-0.10514579713344574,-0.6992194652557373,0.6990704536437988,72297243
10-May-2020 16:46:25.895,0.10645653307437897,43784,72297237,38948,-0.10512018203735352,-0.6992212533950806,0.6990756988525391,72297244
10-May-2020 16:46:26.895,0.10642686486244202,43784,72297237,38948,-0.10509231686592102,-0.6992254257202148,0.699080228805542,72297245
10-May-2020 16:46:27.895,0.10640081763267517,43784,72297237,38948,-0.10506489872932434,-0.6992330551147461,0.6990807056427002,72297246
10-May-2020 16:46:28.895,0.10637770593166351,43784,72297237,38948,-0.10503984987735748,-0.6992347240447998,0.6990863084793091,72297247
10-May-2020 16:46:29.895,0.10634841024875641,43784,72297237,38948,-0.10501649975776672,-0.6992369890213013,0.699091911315918,72297248
10-May-2020 16:46:30.895,0.10632328689098358,43784,72297237,38948,-0.10499493777751923,-0.6992380619049072,0.6990978717803955,72297249
10-May-2020 16:46:31.895,0.10630002617835999,43784,72297237,38948,-0.10496185719966888,-0.6992499828338623,0.6990946531295776,72297250
10-May-2020 16:46:32.895,0.10627458989620209,43784,72297237,38948,-0.10493843257427216,-0.6992511749267578,0.6991007328033447,72297251
10-May-2020 16:46:33.895,0.10624183714389801,43784,72297237,38948,-0.10491132736206055,-0.6992514133453369,0.6991095542907715,72297252
10-May-2020 16:46:34.895,0.10622301697731018,43784,72297237,38948,-0.10488685965538025,-0.6992576122283936,0.6991097927093506,72297253
10-May-2020 16:46:35.895,0.10619699954986572,43784,72297237,38948,-0.10486099123954773,-0.6992629766464233,0.6991124153137207,72297254
10-May-2020 16:46:36.895,0.10616922378540039,43784,72297237,38948,-0.10483981668949127,-0.6992623805999756,0.6991205215454102,72297255
10-May-2020 16:46:37.895,0.10614556074142456,43784,72297237,38948,-0.10481101274490356,-0.6992676258087158,0.6991232633590698,72297256
10-May-2020 16:46:38.895,0.1061212569475174,43784,72297237,38948,-0.10478498041629791,-0.6992741823196411,0.6991242170333862,72297257
10-May-2020 16:46:39.895,0.1060926765203476,43784,72297237,38948,-0.1047663539648056,-0.6992779970169067,0.6991273164749146,72297258
10-May-2020 16:46:40.895,0.10607375204563141,43784,72297237,38948,-0.10473600029945374,-0.6992814540863037,0.6991313695907593,72297259
10-May-2020 16:46:41.895,0.10604894161224365,43784,72297237,38948,-0.10471530258655548,-0.6992816925048828,0.6991380453109741,72297260
10-May-2020 16:46:42.895,0.1060209572315216,43784,72297237,38948,-0.10469307005405426,-0.6992863416671753,0.6991411447525024,72297261
10-May-2020 16:46:43.895,0.10599783062934875,43784,72297237,38948,-0.10466724634170532,-0.6992896795272827,0.6991450786590576,72297262
10-May-2020 16:46:44.895,0.1059686690568924,43784,72297237,38948,-0.10462769865989685,-0.6992936134338379,0.6991510391235352,72297263
10-May-2020 16:46:45.895,0.10593989491462708,43784,72297237,38948,-0.10460475087165833,-0.6992965936660767,0.6991564035415649,72297264
10-May-2020 16:46:46.895,0.10591426491737366,43784,72297237,38948,-0.10457991063594818,-0.6993024349212646,0.6991581916809082,72297265
10-May-2020 16:46:47.895,0.10589098930358887,43784,72297237,38948,-0.10455045104026794,-0.6993098258972168,0.6991583108901978,72297266
10-May-2020 16:46:48.895,0.10585977137088776,43784,72297237,38948,-0.10452960431575775,-0.6993095874786377,0.6991665363311768,72297267
10-May-2020 16:46:49.895,0.10583733022212982,43784,72297269,38948,-0.10450877249240875,-0.6993134021759033,0.6991691589355469,72297268
10-May-2020 16:46:50.895,0.10581710934638977,43784,72297269,38948,-0.10448518395423889,-0.699318528175354,0.699170708656311,72297269
10-May-2020 16:46:51.895,0.10579362511634827,43784,72297269,38948,-0.10446304082870483,-0.6993217468261719,0.6991742849349976,72297270
10-May-2020 16:46:52.895,0.10576434433460236,43784,72297269,38948,-0.10443972051143646,-0.6993212699890137,0.6991827487945557,72297271
10-May-2020 16:46:53.895,0.10574641823768616,43784,72297269,38948,-0.10440829396247864,-0.6993248462677002,0.6991864442825317,72297272
10-May-2020 16:46:54.895,0.10571689903736115,43784,72297269,38948,-0.1043851375579834,-0.6993308067321777,0.6991885900497437,72297273
10-May-2020 16:46:55.895,0.10568702220916748,43816,72297269,38948,-0.10435482859611511,-0.6993364095687866,0.6991920471191406,72297274
10-May-2020 16:46:56.895,0.1056659072637558,43816,72297269,38948,-0.10432545840740204,-0.6993387937545776,0.6991971731185913,72297275
10-May-2020 16:46:57.895,0.10563778877258301,43816,72297269,38948,-0.10430063307285309,-0.699343204498291,0.6992007493972778,72297276
10-May-2020 16:46:58.895,0.10560674965381622,43816,72297269,38948,-0.10427543520927429,-0.6993513107299805,0.6992011070251465,72297277
10-May-2020 16:46:59.895,0.1055869311094284,43816,72297269,38948,-0.1042490303516388,-0.699353814125061,0.6992056369781494,72297278
10-May-2020 16:47:00.895,0.1055581271648407,43816,72297269,38948,-0.10421982407569885,-0.6993573904037476,0.6992107629776001,72297279
10-May-2020 16:47:01.895,0.10553102195262909,43816,72297269,38948,-0.10419999063014984,-0.6993602514266968,0.6992149353027344,72297280
10-May-2020 16:47:02.895,0.10551157593727112,43816,72297269,38948,-0.10418415069580078,-0.6993634700775146,0.6992170810699463,72297281
10-May-2020 16:47:03.895,0.10548548400402069,43816,72297269,38948,-0.10415171086788177,-0.6993696689605713,0.6992192268371582,72297282
10-May-2020 16:47:04.895,0.10546043515205383,43816,72297269,38948,-0.10412873327732086,-0.6993697881698608,0.6992266178131104,72297283
10-May-2020 16:47:05.895,0.10543590784072876,43816,72297269,38948,-0.10410673916339874,-0.6993707418441772,0.6992325782775879,72297284
10-May-2020 16:47:06.895,0.10540854930877686,43816,72297269,38948,-0.104069784283638,-0.69938063621521,0.6992324590682983,72297285
10-May-2020 16:47:07.895,0.10537876188755035,43816,72297269,38948,-0.10404673218727112,-0.699381947517395,0.6992390155792236,72297286
10-May-2020 16:47:08.895,0.10535776615142822,43816,72297269,38948,-0.10402868688106537,-0.6993809938430786,0.699245810508728,72297287
10-May-2020 16:47:09.895,0.10533389449119568,43816,72297269,38948,-0.10400049388408661,-0.6993873119354248,0.6992470026016235,72297288
10-May-2020 16:47:10.895,0.10530489683151245,43816,72297269,38948,-0.10396814346313477,-0.6993973255157471,0.6992460489273071,72297289
10-May-2020 16:47:11.895,0.10528160631656647,43816,72297269,38948,-0.10394617915153503,-0.6994013786315918,0.6992489099502563,72297290
10-May-2020 16:47:12.895,0.10526210069656372,43816,72297269,38948,-0.10392025113105774,-0.6994041204452515,0.6992530822753906,72297291
10-May-2020 16:47:13.895,0.10522618889808655,43816,72297269,38948,-0.10389471054077148,-0.6994092464447021,0.6992572546005249,72297292
10-May-2020 16:47:14.895,0.10520410537719727,43816,72297269,38948,-0.10387653112411499,-0.6994088888168335,0.6992635726928711,72297293
10-May-2020 16:47:15.895,0.10518135130405426,43816,72297269,38948,-0.10384227335453033,-0.6994153261184692,0.699265718460083,72297294
10-May-2020 16:47:16.895,0.10515342652797699,43816,72297269,38948,-0.10381840169429779,-0.6994153261184692,0.6992734670639038,72297295
10-May-2020 16:47:17.895,0.1051272600889206,43816,72297269,38948,-0.10378985106945038,-0.6994220018386841,0.699275016784668,72297296
10-May-2020 16:47:18.895,0.10510626435279846,43816,72297269,38948,-0.10376426577568054,-0.6994270086288452,0.6992769241333008,72297297
10-May-2020 16:47:19.895,0.10508175194263458,43816,72297269,38948,-0.10374043881893158,-0.6994290351867676,0.6992820501327515,72297298
10-May-2020 16:47:20.895,0.1050538420677185,43816,72297269,38948,-0.10371246933937073,-0.6994301080703735,0.6992892026901245,72297299
10-May-2020 16:47:21.895,0.10503096878528595,43816,72297301,38948,-0.1036902517080307,-0.6994364261627197,0.6992892026901245,72297300
10-May-2020 16:47:22.895,0.10500048100948334,43816,72297301,38948,-0.10366465151309967,-0.6994427442550659,0.699291467666626,72297301
10-May-2020 16:47:23.895,0.10497118532657623,43816,72297301,38948,-0.10363896191120148,-0.6994450092315674,0.6992979049682617,72297302
10-May-2020 16:47:24.895,0.10494837164878845,43816,72297301,38948,-0.10361306369304657,-0.6994481086730957,0.6993019580841064,72297303
10-May-2020 16:47:25.895,0.10492444038391113,43816,72297301,38948,-0.10358329117298126,-0.6994521617889404,0.699305534362793,72297304
10-May-2020 16:47:26.895,0.10489530861377716,43816,72297301,38948,-0.10355956852436066,-0.6994566917419434,0.6993087530136108,72297305
10-May-2020 16:47:27.895,0.10487194359302521,43848,72297301,38948,-0.1035367101430893,-0.6994587182998657,0.6993141174316406,72297306
10-May-2020 16:47:28.895,0.10485152900218964,43848,72297301,38948,-0.10350732505321503,-0.6994636058807373,0.6993163824081421,72297307
10-May-2020 16:47:29.895,0.10482479631900787,43848,72297301,38948,-0.10348457098007202,-0.6994693279266357,0.6993180513381958,72297308
10-May-2020 16:47:30.895,0.10479393601417542,43848,72297301,38948,-0.10346899926662445,-0.6994684934616089,0.6993257999420166,72297309
10-May-2020 16:47:31.895,0.10477247834205627,43848,72297301,38948,-0.10344120860099792,-0.6994713544845581,0.69933021068573,72297310
10-May-2020 16:47:32.895,0.10474810004234314,43848,72297301,38948,-0.10341283679008484,-0.6994752883911133,0.6993342638015747,72297311
10-May-2020 16:47:33.895,0.10471826791763306,43848,72297301,38948,-0.10339333117008209,-0.6994787454605103,0.6993379592895508,72297312
10-May-2020 16:47:34.895,0.1046922504901886,43848,72297301,38948,-0.10336285829544067,-0.6994848251342773,0.6993404626846313,72297313
10-May-2020 16:47:35.895,0.1046653687953949,43848,72297301,38948,-0.10332833230495453,-0.6994894742965698,0.6993449926376343,72297314
10-May-2020 16:47:36.895,0.10463695228099823,43848,72297301,38948,-0.10331085324287415,-0.6994925737380981,0.6993486881256104,72297315
10-May-2020 16:47:37.895,0.10460664331912994,43848,72297301,38948,-0.10328376293182373,-0.6994982957839966,0.6993515491485596,72297316
10-May-2020 16:47:38.895,0.1045883297920227,43848,72297301,38948,-0.10325129330158234,-0.6995046138763428,0.6993528604507446,72297317
10-May-2020 16:47:39.895,0.10456325113773346,43848,72297301,38948,-0.10322900116443634,-0.6995060443878174,0.699358344078064,72297318
10-May-2020 16:47:40.895,0.10453437268733978,43848,72297301,38948,-0.10320548713207245,-0.6995114088058472,0.6993608474731445,72297319
10-May-2020 16:47:41.895,0.10451640188694,43848,72297301,38948,-0.10317344963550568,-0.6995187997817993,0.699360728263855,72297320
10-May-2020 16:47:42.895,0.10449069738388062,43848,72297301,38948,-0.10315914452075958,-0.6995160579681396,0.6993695497512817,72297321
10-May-2020 16:47:43.895,0.10446296632289886,43848,72297301,38948,-0.10313379764556885,-0.6995205879211426,0.6993727684020996,72297322
10-May-2020 16:47:44.895,0.10443830490112305,43848,72297301,38948,-0.10309743881225586,-0.6995276212692261,0.699374794960022,72297323
10-May-2020 16:47:45.895,0.10441030561923981,43848,72297301,38948,-0.10307388007640839,-0.6995323896408081,0.6993778944015503,72297324
10-May-2020 16:47:46.895,0.10438060760498047,43848,72297301,38948,-0.10305148363113403,-0.6995317935943604,0.6993860006332397,72297325
10-May-2020 16:47:47.895,0.10436040163040161,43848,72297301,38948,-0.10302259027957916,-0.6995397806167603,0.6993855237960815,72297326
10-May-2020 16:47:48.895,0.10433268547058105,43848,72297301,38948,-0.10299703478813171,-0.6995445489883423,0.6993882656097412,72297327
10-May-2020 16:47:49.895,0.10430759191513062,43848,72297301,38948,-0.10298582911491394,-0.6995421648025513,0.6993961334228516,72297328
10-May-2020 16:47:50.895,0.10428713262081146,43848,72297301,38948,-0.1029587835073471,-0.6995471715927124,0.6993981599807739,72297329
10-May-2020 16:47:51.895,0.10426263511180878,43848,72297301,38948,-0.10292042791843414,-0.699555516242981,0.6993991136550903,72297330
10-May-2020 16:47:52.895,0.10423104465007782,43848,72297301,38948,-0.10290747880935669,-0.699555516242981,0.6994057893753052,72297331
10-May-2020 16:47:53.895,0.1042073518037796,43848,72297333,38948,-0.10288335382938385,-0.6995586156845093,0.6994096040725708,72297332
10-May-2020 16:47:54.895,0.10418678820133209,43848,72297333,38948,-0.10284638404846191,-0.6995625495910645,0.6994141340255737,72297333
10-May-2020 16:47:55.895,0.10415478050708771,43848,72297333,38948,-0.10282501578330994,-0.6995660066604614,0.6994186639785767,72297334
10-May-2020 16:47:56.895,0.10412706434726715,43848,72297333,38948,-0.10279639065265656,-0.6995737552642822,0.6994194984436035,72297335
10-May-2020 16:47:57.895,0.1041061282157898,43848,72297333,38948,-0.10276730358600616,-0.6995781660079956,0.6994224786758423,72297336
10-May-2020 16:47:58.895,0.1040758490562439,43848,72297333,38948,-0.10274291038513184,-0.6995809078216553,0.6994278430938721,72297337
10-May-2020 16:47:59.895,0.10405233502388,43880,72297333,38948,-0.10271871089935303,-0.6995844841003418,0.6994310617446899,72297338
10-May-2020 16:48:00.895,0.1040327399969101,43880,72297333,38948,-0.10270015895366669,-0.699587345123291,0.6994339227676392,72297339
10-May-2020 16:48:01.895,0.10400374233722687,43880,72297333,38948,-0.10266751050949097,-0.6995911598205566,0.6994394063949585,72297340
10-May-2020 16:48:02.895,0.10397745668888092,43880,72297333,38948,-0.10265137255191803,-0.6995913982391357,0.6994454860687256,72297341
10-May-2020 16:48:03.895,0.10395590960979462,43880,72297333,38948,-0.10261805355548859,-0.6996004581451416,0.6994441747665405,72297342
10-May-2020 16:48:04.895,0.10392899811267853,43880,72297333,38948,-0.10259796679019928,-0.6996041536331177,0.699447512626648,72297343
10-May-2020 16:48:05.895,0.10389921069145203,43880,72297333,38948,-0.10256722569465637,-0.699608325958252,0.6994521617889404,72297344
10-May-2020 16:48:06.895,0.10387492179870605,43880,72297333,38948,-0.10253860056400299,-0.6996133327484131,0.6994550228118896,72297345
10-May-2020 16:48:07.895,0.10384894907474518,43880,72297333,38948,-0.10251016914844513,-0.6996183395385742,0.6994582414627075,72297346
10-May-2020 16:48:08.895,0.10381761193275452,43880,72297333,38948,-0.10248631238937378,-0.6996200084686279,0.6994645595550537,72297347
10-May-2020 16:48:09.895,0.1037956178188324,43880,72297333,38948,-0.10246334969997406,-0.6996212005615234,0.6994701623916626,72297348
10-May-2020 16:48:10.895,0.10377131402492523,43880,72297333,38948,-0.10243247449398041,-0.6996273994445801,0.6994723081588745,72297349
10-May-2020 16:48:11.895,0.10374696552753448,43880,72297333,38948,-0.10241849720478058,-0.6996290683746338,0.6994757652282715,72297350
10-May-2020 16:48:12.895,0.10371749103069305,43880,72297333,38948,-0.10238844156265259,-0.6996372938156128,0.6994765996932983,72297351
10-May-2020 16:48:13.895,0.1036977767944336,43880,72297333,38948,-0.10236181318759918,-0.6996392011642456,0.6994813680648804,72297352
10-May-2020 16:48:14.895,0.10366915166378021,43880,72297333,38948,-0.10233239829540253,-0.6996427774429321,0.6994863748550415,72297353
10-May-2020 16:48:15.895,0.10364463925361633,43880,72297333,38948,-0.102312833070755,-0.69964599609375,0.6994895935058594,72297354
10-May-2020 16:48:16.895,0.10361866652965546,43880,72297333,38948,-0.10228794813156128,-0.6996512413024902,0.6994919776916504,72297355
10-May-2020 16:48:17.895,0.10359424352645874,43880,72297333,38948,-0.10226216912269592,-0.699654221534729,0.6994965076446533,72297356
10-May-2020 16:48:18.895,0.10357345640659332,43880,72297333,38948,-0.10223822295665741,-0.6996557712554932,0.6995013952255249,72297357
10-May-2020 16:48:19.895,0.10354484617710114,43880,72297333,38948,-0.10221680998802185,-0.6996581554412842,0.6995061635971069,72297358
10-May-2020 16:48:20.895,0.10352042317390442,43880,72297333,38948,-0.10218548774719238,-0.6996668577194214,0.6995059251785278,72297359
10-May-2020 16:48:21.895,0.10349506139755249,43880,72297333,38948,-0.10215608775615692,-0.6996710300445557,0.6995097398757935,72297360
10-May-2020 16:48:22.895,0.10346640646457672,43880,72297333,38948,-0.1021357923746109,-0.699673056602478,0.6995149850845337,72297361
10-May-2020 16:48:23.895,0.1034431904554367,43880,72297333,38948,-0.10210783779621124,-0.6996777057647705,0.6995177268981934,72297362
10-May-2020 16:48:24.895,0.10341647267341614,43880,72297333,38948,-0.10208344459533691,-0.6996821165084839,0.6995209455490112,72297363
10-May-2020 16:48:25.895,0.1033867746591568,43880,72297365,38941,-0.10205698013305664,-0.6996831893920898,0.6995280981063843,72297364
10-May-2020 16:48:26.895,0.10336527228355408,43880,72297365,38941,-0.10203386843204498,-0.6996872425079346,0.6995307207107544,72297365
10-May-2020 16:48:27.895,0.10333913564682007,43880,72297365,38941,-0.10200375318527222,-0.6996932029724121,0.6995326280593872,72297366
10-May-2020 16:48:28.895,0.10330997407436371,43880,72297365,38941,-0.10198375582695007,-0.699695348739624,0.6995376348495483,72297367
10-May-2020 16:48:29.895,0.10329282283782959,43880,72297365,38941,-0.10196390748023987,-0.6996958255767822,0.6995426416397095,72297368
10-May-2020 16:48:30.895,0.10327129065990448,43880,72297365,38941,-0.10193566977977753,-0.6997009515762329,0.69954514503479,72297369
10-May-2020 16:48:31.895,0.1032431572675705,43912,72297365,38941,-0.10191717743873596,-0.6997025012969971,0.6995502710342407,72297370
10-May-2020 16:48:32.895,0.10321232676506042,43912,72297365,38941,-0.10188490152359009,-0.6997084617614746,0.6995534896850586,72297371
10-May-2020 16:48:33.895,0.10318891704082489,43912,72297365,38941,-0.10185089707374573,-0.6997125148773193,0.6995582580566406,72297372
10-May-2020 16:48:34.895,0.10316090285778046,43912,72297365,38941,-0.10182327032089233,-0.6997169256210327,0.6995617151260376,72297373
10-May-2020 16:48:35.895,0.1031331866979599,43912,72297365,38941,-0.10180622339248657,-0.6997225284576416,0.6995625495910645,72297374
10-May-2020 16:48:36.895,0.10311190783977509,43912,72297365,38941,-0.10177789628505707,-0.6997262239456177,0.6995662450790405,72297375
10-May-2020 16:48:37.895,0.10308444499969482,43912,72297365,38941,-0.10174860060214996,-0.699729323387146,0.6995713710784912,72297376
10-May-2020 16:48:38.895,0.103057861328125,43912,72297365,38941,-0.10172772407531738,-0.6997326612472534,0.6995750665664673,72297377
10-May-2020 16:48:39.895,0.10303640365600586,43912,72297365,38941,-0.10170549154281616,-0.6997374296188354,0.699576735496521,72297378
10-May-2020 16:48:40.895,0.10301083326339722,43912,72297365,38941,-0.10168129205703735,-0.6997376680374146,0.6995837688446045,72297379
10-May-2020 16:48:41.895,0.10298359394073486,43912,72297365,38941,-0.10166087746620178,-0.6997382640838623,0.6995899677276611,72297380
10-May-2020 16:48:42.895,0.10296228528022766,43912,72297365,38941,-0.10163375735282898,-0.6997442245483398,0.6995911598205566,72297381
10-May-2020 16:48:43.895,0.1029389351606369,43912,72297365,38941,-0.1016072928905487,-0.699750542640686,0.6995923519134521,72297382
10-May-2020 16:48:44.895,0.10290777683258057,43912,72297365,38941,-0.10157833993434906,-0.6997535228729248,0.6995980739593506,72297383
10-May-2020 16:48:45.895,0.10288427770137787,43912,72297365,38941,-0.10155384242534637,-0.6997551918029785,0.6996034383773804,72297384
10-May-2020 16:48:46.895,0.10285966098308563,43912,72297365,38941,-0.10151968896389008,-0.6997627019882202,0.6996043920516968,72297385
10-May-2020 16:48:47.895,0.10282738506793976,43912,72297365,38941,-0.10150264203548431,-0.699765682220459,0.6996089220046997,72297386
10-May-2020 16:48:48.895,0.10280264914035797,43912,72297365,38941,-0.10146692395210266,-0.6997671127319336,0.6996163129806519,72297387
10-May-2020 16:48:49.895,0.10277940332889557,43912,72297365,38941,-0.10144329071044922,-0.6997718811035156,0.699617862701416,72297388
10-May-2020 16:48:50.895,0.10275310277938843,43912,72297365,38941,-0.1014193594455719,-0.6997759342193604,0.6996212005615234,72297389
10-May-2020 16:48:51.895,0.10272778570652008,43912,72297365,38941,-0.10140103101730347,-0.6997809410095215,0.699622631072998,72297390
10-May-2020 16:48:52.895,0.10270422697067261,43912,72297365,38941,-0.10137036442756653,-0.6997835636138916,0.6996278762817383,72297391
10-May-2020 16:48:53.895,0.10267616808414459,43912,72297365,38941,-0.10134483873844147,-0.6997876167297363,0.6996316909790039,72297392
10-May-2020 16:48:54.895,0.10264773666858673,43912,72297365,38941,-0.1013176441192627,-0.6997925043106079,0.6996350288391113,72297393
10-May-2020 16:48:55.895,0.10262756049633026,43912,72297365,38941,-0.10129483044147491,-0.6997964382171631,0.6996374130249023,72297394
10-May-2020 16:48:56.895,0.10259929299354553,43912,72297365,38941,-0.10126867890357971,-0.6997972726821899,0.6996443271636963,72297395
10-May-2020 16:48:57.895,0.1025744378566742,43912,72297397,38948,-0.10124713182449341,-0.6998008489608765,0.6996477842330933,72297396
10-May-2020 16:48:58.895,0.10255120694637299,43912,72297397,38948,-0.10121826827526093,-0.6998058557510376,0.6996502876281738,72297397
10-May-2020 16:48:59.895,0.1025242805480957,43912,72297397,38948,-0.10119424760341644,-0.6998088359832764,0.6996545791625977,72297398
10-May-2020 16:49:00.895,0.10250085592269897,43912,72297397,38948,-0.10117371380329132,-0.6998070478439331,0.6996628046035767,72297399
10-May-2020 16:49:01.895,0.10248029232025146,43912,72297397,38948,-0.10114598274230957,-0.699813723564148,0.6996632814407349,72297400
10-May-2020 16:49:02.895,0.10245279967784882,43912,72297397,38948,-0.10112355649471283,-0.6998170614242554,0.69966721534729,72297401
10-May-2020 16:49:03.895,0.1024220883846283,43944,72297397,38948,-0.10109543800354004,-0.6998213529586792,0.6996716260910034,72297402
10-May-2020 16:49:04.895,0.10239769518375397,43944,72297397,38948,-0.1010591983795166,-0.6998274326324463,0.6996740102767944,72297403
10-May-2020 16:49:05.895,0.10237129032611847,43944,72297397,38948,-0.10103441774845123,-0.6998324394226074,0.6996763944625854,72297404
10-May-2020 16:49:06.895,0.10233941674232483,43944,72297397,38948,-0.10101336240768433,-0.6998361349105835,0.6996804475784302,72297405
10-May-2020 16:49:07.895,0.10232184827327728,43944,72297397,38948,-0.10098801553249359,-0.6998394727706909,0.699683427810669,72297406
10-May-2020 16:49:08.895,0.10229596495628357,43944,72297397,38948,-0.10096412897109985,-0.6998417377471924,0.6996885538101196,72297407
10-May-2020 16:49:09.895,0.1022663563489914,43944,72297397,38948,-0.10093769431114197,-0.6998460292816162,0.6996921300888062,72297408
10-May-2020 16:49:10.895,0.10224059224128723,43944,72297397,38948,-0.1009068489074707,-0.6998500823974609,0.6996966600418091,72297409
10-May-2020 16:49:11.895,0.10221810638904572,43944,72297397,38948,-0.1008840799331665,-0.6998519897460938,0.6997008323669434,72297410
10-May-2020 16:49:12.895,0.10219037532806396,43944,72297397,38948,-0.10086433589458466,-0.6998535394668579,0.6997061967849731,72297411
10-May-2020 16:49:13.895,0.10216474533081055,43944,72297397,38948,-0.10083164274692535,-0.6998593807220459,0.6997090578079224,72297412
10-May-2020 16:49:14.895,0.1021423488855362,43944,72297397,38948,-0.10080885887145996,-0.6998635530471802,0.6997113227844238,72297413
10-May-2020 16:49:15.895,0.10211193561553955,43944,72297397,38948,-0.10078290104866028,-0.6998666524887085,0.6997164487838745,72297414
10-May-2020 16:49:16.895,0.10209155082702637,43944,72297397,38948,-0.1007547527551651,-0.6998709440231323,0.6997191905975342,72297415
10-May-2020 16:49:17.895,0.10206544399261475,43944,72297397,38948,-0.10073097050189972,-0.6998778581619263,0.6997195482254028,72297416
10-May-2020 16:49:18.895,0.10203409194946289,43944,72297397,38948,-0.10071085393428802,-0.6998805999755859,0.6997241973876953,72297417
10-May-2020 16:49:19.895,0.10201133787631989,43944,72297397,38948,-0.10067860782146454,-0.6998834609985352,0.6997295618057251,72297418
10-May-2020 16:49:20.895,0.10198859870433807,43944,72297397,38948,-0.10065293312072754,-0.6998871564865112,0.699732780456543,72297419
10-May-2020 16:49:21.895,0.10196708142757416,43944,72297397,38948,-0.10063931345939636,-0.6998858451843262,0.6997390985488892,72297420
10-May-2020 16:49:22.895,0.1019364595413208,43944,72297397,38948,-0.10060091316699982,-0.6998932361602783,0.6997413635253906,72297421
10-May-2020 16:49:23.895,0.10191044211387634,43944,72297397,38948,-0.10057134926319122,-0.6998962163925171,0.6997462511062622,72297422
10-May-2020 16:49:24.895,0.10188648104667664,43944,72297397,38948,-0.10055549442768097,-0.6998964548110962,0.6997522115707397,72297423
10-May-2020 16:49:25.895,0.10185880959033966,43944,72297397,38948,-0.10052607953548431,-0.699903130531311,0.6997534036636353,72297424
10-May-2020 16:49:26.895,0.10183322429656982,43944,72297397,38948,-0.10049617290496826,-0.6999083757400513,0.6997567415237427,72297425
10-May-2020 16:49:27.895,0.10180838406085968,43944,72297397,38948,-0.10047647356987,-0.6999098062515259,0.6997617483139038,72297426
10-May-2020 16:49:28.895,0.10178346931934357,43944,72297397,38948,-0.10045203566551208,-0.6999140977859497,0.6997641324996948,72297427
10-May-2020 16:49:29.895,0.10175725817680359,43944,72297429,38948,-0.10042373836040497,-0.6999202966690063,0.6997660398483276,72297428
10-May-2020 16:49:30.895,0.10173399746417999,43944,72297429,38948,-0.10040555894374847,-0.699920654296875,0.699771523475647,72297429
10-May-2020 16:49:31.895,0.1017102599143982,43944,72297429,38948,-0.10037782788276672,-0.6999229192733765,0.6997765302658081,72297430
10-May-2020 16:49:32.895,0.10168483853340149,43944,72297429,38948,-0.10035109519958496,-0.6999270915985107,0.6997804641723633,72297431
10-May-2020 16:49:33.895,0.10165177285671234,43944,72297429,38948,-0.10031858086585999,-0.699934720993042,0.6997820138931274,72297432
10-May-2020 16:49:34.895,0.10162310302257538,43944,72297429,38948,-0.10029283165931702,-0.6999365091323853,0.699787974357605,72297433
10-May-2020 16:49:35.895,0.10160177946090698,43976,72297429,38948,-0.100263312458992,-0.6999412775039673,0.6997907161712646,72297434
10-May-2020 16:49:36.895,0.1015755832195282,43976,72297429,38948,-0.10023869574069977,-0.6999458074569702,0.6997935771942139,72297435
10-May-2020 16:49:37.895,0.10155177116394043,43976,72297429,38948,-0.10022127628326416,-0.699948787689209,0.6997964382171631,72297436
10-May-2020 16:49:38.895,0.10152815282344818,43976,72297429,38948,-0.10019484162330627,-0.6999518871307373,0.6998004913330078,72297437
10-May-2020 16:49:39.895,0.10150276124477386,43976,72297429,38948,-0.10016956925392151,-0.6999553442001343,0.6998041868209839,72297438
10-May-2020 16:49:40.895,0.10147672891616821,43976,72297429,38948,-0.10014581680297852,-0.6999592781066895,0.6998076438903809,72297439
10-May-2020 16:49:41.895,0.10144850611686707,43976,72297429,38948,-0.10011686384677887,-0.6999629735946655,0.6998121738433838,72297440
10-May-2020 16:49:42.896,0.10142470896244049,43976,72297429,38948,-0.10008911788463593,-0.6999657154083252,0.6998170614242554,72297441
10-May-2020 16:49:43.896,0.10139967501163483,43976,72297429,38948,-0.1000668853521347,-0.699967622756958,0.6998217105865479,72297442
10-May-2020 16:49:44.896,0.10137255489826202,43976,72297429,38948,-0.10003852844238281,-0.6999741792678833,0.699823260307312,72297443
10-May-2020 16:49:45.896,0.10135139524936676,43976,72297429,38948,-0.1000177264213562,-0.699974775314331,0.6998286247253418,72297444
10-May-2020 16:49:46.896,0.10131947696208954,43976,72297429,38948,-0.09998732805252075,-0.699980616569519,0.6998317241668701,72297445
10-May-2020 16:49:47.896,0.10129903256893158,43976,72297429,38948,-0.0999603271484375,-0.6999850273132324,0.6998342275619507,72297446
10-May-2020 16:49:48.896,0.10127677023410797,43976,72297429,38948,-0.0999426543712616,-0.6999841928482056,0.6998409032821655,72297447
10-May-2020 16:49:49.896,0.10124611854553223,43976,72297429,38948,-0.09991267323493958,-0.6999915838241577,0.6998423337936401,72297448
10-May-2020 16:49:50.896,0.1012268215417862,43976,72297429,38948,-0.0998949408531189,-0.69999098777771,0.6998478174209595,72297449
10-May-2020 16:49:51.896,0.10119600594043732,43976,72297429,38948,-0.09986311197280884,-0.6999993324279785,0.6998484134674072,72297450
10-May-2020 16:49:52.896,0.10117271542549133,43976,72297429,38948,-0.09984007477760315,-0.7000025510787964,0.6998519897460938,72297451
10-May-2020 16:49:53.896,0.10114732384681702,43976,72297429,38948,-0.09980979561805725,-0.7000079154968262,0.6998546123504639,72297452
10-May-2020 16:49:54.896,0.10111868381500244,43976,72297429,38948,-0.0997840017080307,-0.7000101804733276,0.6998602151870728,72297453
10-May-2020 16:49:55.896,0.10109572112560272,43976,72297429,38948,-0.09976117312908173,-0.7000125646591187,0.6998645067214966,72297454
10-May-2020 16:49:56.896,0.10106904804706573,43976,72297429,38948,-0.09973487257957458,-0.7000160217285156,0.6998685598373413,72297455
10-May-2020 16:49:57.896,0.10104139149188995,43976,72297429,38948,-0.09970918297767639,-0.7000186443328857,0.699873685836792,72297456
10-May-2020 16:49:58.896,0.10101564228534698,43976,72297429,38948,-0.0996854156255722,-0.700021505355835,0.6998780965805054,72297457
10-May-2020 16:49:59.896,0.10099014639854431,43976,72297429,38948,-0.09965313971042633,-0.7000288963317871,0.6998788118362427,72297458
10-May-2020 16:50:00.896,0.1009664535522461,43976,72297429,38948,-0.09963206946849823,-0.7000339031219482,0.6998800039291382,72297459
10-May-2020 16:50:01.896,0.10093772411346436,43976,72297461,38948,-0.09960241615772247,-0.7000359296798706,0.699886679649353,72297460
10-May-2020 16:50:02.896,0.10091428458690643,43976,72297461,38948,-0.09957729279994965,-0.7000396251678467,0.6998896598815918,72297461
10-May-2020 16:50:03.896,0.10088981688022614,43976,72297461,38948,-0.09955050051212311,-0.7000442743301392,0.6998926401138306,72297462
10-May-2020 16:50:04.896,0.10085786879062653,43976,72297461,38948,-0.09952664375305176,-0.7000464200973511,0.6998986005783081,72297463
10-May-2020 16:50:05.896,0.1008380800485611,43976,72297461,38948,-0.0995020717382431,-0.700049877166748,0.6999009847640991,72297464
10-May-2020 16:50:06.896,0.10081462562084198,43976,72297461,38948,-0.09947457909584045,-0.7000542879104614,0.6999040842056274,72297465
10-May-2020 16:50:07.896,0.10078749060630798,44008,72297461,38948,-0.09945479035377502,-0.7000563144683838,0.6999088525772095,72297466
10-May-2020 16:50:08.896,0.10076463222503662,44008,72297461,38948,-0.09943017363548279,-0.7000607252120972,0.6999111175537109,72297467
10-May-2020 16:50:09.896,0.10074110329151154,44008,72297461,38948,-0.09940308332443237,-0.700063943862915,0.6999150514602661,72297468
10-May-2020 16:50:10.896,0.10071192681789398,44008,72297461,38948,-0.0993802398443222,-0.700066328048706,0.6999201774597168,72297469
10-May-2020 16:50:11.896,0.10068759322166443,44008,72297461,38948,-0.09935849905014038,-0.7000670433044434,0.6999261379241943,72297470
10-May-2020 16:50:12.896,0.1006634533405304,44008,72297461,38948,-0.09932868182659149,-0.7000715732574463,0.6999289989471436,72297471
10-May-2020 16:50:13.896,0.10062956809997559,44008,72297461,38948,-0.09929932653903961,-0.7000786066055298,0.6999311447143555,72297472
10-May-2020 16:50:14.896,0.10060776770114899,44008,72297461,38948,-0.09927456080913544,-0.700079083442688,0.6999374628067017,72297473
10-May-2020 16:50:15.896,0.10058289766311646,44008,72297461,38948,-0.09924183785915375,-0.7000870704650879,0.6999374628067017,72297474
10-May-2020 16:50:16.896,0.10055574774742126,44008,72297461,38948,-0.09922391176223755,-0.7000910043716431,0.6999400854110718,72297475
10-May-2020 16:50:17.896,0.10053212940692902,44008,72297461,38948,-0.09920358657836914,-0.7000913619995117,0.6999459266662598,72297476
10-May-2020 16:50:18.896,0.10051310062408447,44008,72297461,38948,-0.09917472302913666,-0.7000970840454102,0.6999472379684448,72297477
10-May-2020 16:50:19.896,0.1004834771156311,44008,72297461,38948,-0.09914959967136383,-0.7001008987426758,0.6999512910842896,72297478
10-May-2020 16:50:20.896,0.1004539281129837,44008,72297461,38948,-0.09912815690040588,-0.7001030445098877,0.6999562978744507,72297479
10-May-2020 16:50:21.896,0.10043475031852722,44008,72297461,38948,-0.09909854829311371,-0.7001047134399414,0.6999616622924805,72297480
10-May-2020 16:50:22.896,0.10040341317653656,44008,72297461,38948,-0.09906621277332306,-0.7001111507415771,0.699964165687561,72297481
10-May-2020 16:50:23.896,0.1003762036561966,44008,72297461,38948,-0.09904180467128754,-0.7001146078109741,0.6999677419662476,72297482
10-May-2020 16:50:24.896,0.10035650432109833,44008,72297461,38948,-0.09901770949363708,-0.700115442276001,0.699973464012146,72297483
10-May-2020 16:50:25.896,0.10033272206783295,44008,72297461,38948,-0.09899255633354187,-0.7001185417175293,0.6999770402908325,72297484
10-May-2020 16:50:26.896,0.1003040075302124,44008,72297461,38948,-0.09896734356880188,-0.7001246213912964,0.6999785900115967,72297485
10-May-2020 16:50:27.896,0.10028140246868134,44008,72297461,38948,-0.0989440381526947,-0.7001297473907471,0.6999804973602295,72297486
10-May-2020 16:50:28.896,0.10025736689567566,44008,72297461,38948,-0.09891927242279053,-0.7001333236694336,0.6999837160110474,72297487
10-May-2020 16:50:29.896,0.10022895038127899,44008,72297461,38948,-0.09889635443687439,-0.7001359462738037,0.699988603591919,72297488
10-May-2020 16:50:30.896,0.1002049595117569,44008,72297461,38948,-0.0988667756319046,-0.7001397609710693,0.699992299079895,72297489
10-May-2020 16:50:31.896,0.1001768410205841,44008,72297461,38948,-0.09884092211723328,-0.7001451253890991,0.699994683265686,72297490
10-May-2020 16:50:32.896,0.10015355050563812,44008,72297461,38948,-0.09882006049156189,-0.7001439332962036,0.7000018358230591,72297491
10-May-2020 16:50:33.896,0.1001264899969101,44008,72297493,38948,-0.09879627823829651,-0.7001475095748901,0.7000057697296143,72297492
10-May-2020 16:50:34.896,0.10010179877281189,44008,72297493,38948,-0.09876702725887299,-0.7001528739929199,0.7000081539154053,72297493
10-May-2020 16:50:35.896,0.10006986558437347,44008,72297493,38948,-0.09873715043067932,-0.7001579999923706,0.7000114917755127,72297494
10-May-2020 16:50:36.896,0.10004471242427826,44008,72297493,38948,-0.09870694577693939,-0.7001618146896362,0.7000157833099365,72297495
10-May-2020 16:50:37.896,0.10002364218235016,44008,72297493,38948,-0.09868486225605011,-0.700164794921875,0.7000186443328857,72297496
10-May-2020 16:50:38.896,0.09999695420265198,44008,72297493,38948,-0.09866426885128021,-0.7001672983169556,0.7000230550765991,72297497
10-May-2020 16:50:39.896,0.09997305274009705,44040,72297493,38948,-0.09863880276679993,-0.7001715898513794,0.7000257968902588,72297498
10-May-2020 16:50:40.896,0.09995092451572418,44040,72297493,38948,-0.09861527383327484,-0.7001746892929077,0.7000291347503662,72297499
10-May-2020 16:50:41.896,0.09992778301239014,44040,72297493,38948,-0.09859594702720642,-0.7001755237579346,0.7000342607498169,72297500
10-May-2020 16:50:42.896,0.09990094602108002,44040,72297493,38948,-0.09856997430324554,-0.7001805305480957,0.7000366449356079,72297501
10-May-2020 16:50:43.896,0.09987550973892212,44040,72297493,38948,-0.09854088723659515,-0.7001844644546509,0.7000404596328735,72297502
10-May-2020 16:50:44.896,0.09984081983566284,44040,72297493,38948,-0.09850375354290009,-0.7001917362213135,0.7000435590744019,72297503
10-May-2020 16:50:45.896,0.09981794655323029,44040,72297493,38948,-0.09848229587078094,-0.7001951932907104,0.700046181678772,72297504
10-May-2020 16:50:46.896,0.0997907817363739,44040,72297493,38948,-0.09845317900180817,-0.7002009153366089,0.7000484466552734,72297505
10-May-2020 16:50:47.896,0.09976601600646973,44040,72297493,38948,-0.0984327644109726,-0.700202226638794,0.7000538110733032,72297506
10-May-2020 16:50:48.896,0.09974339604377747,44040,72297493,38948,-0.09840594232082367,-0.7002047300338745,0.7000579833984375,72297507
10-May-2020 16:50:49.896,0.0997193306684494,44040,72297493,38948,-0.09837961196899414,-0.7002071142196655,0.7000629901885986,72297508
10-May-2020 16:50:50.896,0.09969222545623779,44040,72297493,38948,-0.0983620434999466,-0.7002110481262207,0.7000654935836792,72297509
10-May-2020 16:50:51.896,0.09966416656970978,44040,72297493,38948,-0.0983324944972992,-0.7002135515213013,0.7000707387924194,72297510
10-May-2020 16:50:52.896,0.09964415431022644,44040,72297493,38948,-0.09830707311630249,-0.700215220451355,0.7000753879547119,72297511
10-May-2020 16:50:53.896,0.09961767494678497,44040,72297493,38948,-0.0982837975025177,-0.7002183198928833,0.7000795602798462,72297512
10-May-2020 16:50:54.896,0.09958517551422119,44040,72297493,38948,-0.09825289249420166,-0.7002255916595459,0.7000812292098999,72297513
10-May-2020 16:50:55.896,0.09956631064414978,44040,72297493,38948,-0.09822624921798706,-0.7002296447753906,0.7000836133956909,72297514
10-May-2020 16:50:56.896,0.09954114258289337,44040,72297493,38948,-0.0982082188129425,-0.7002304792404175,0.7000889778137207,72297515
10-May-2020 16:50:57.896,0.09951344132423401,44040,72297493,38948,-0.09817829728126526,-0.7002379894256592,0.7000893354415894,72297516
10-May-2020 16:50:58.896,0.09948630630970001,44040,72297493,38948,-0.09814777970314026,-0.7002429962158203,0.7000927925109863,72297517
10-May-2020 16:50:59.896,0.09946122765541077,44040,72297493,38948,-0.09812577068805695,-0.7002453804016113,0.7000970840454102,72297518
10-May-2020 16:51:00.896,0.09943409264087677,44040,72297493,38948,-0.09809799492359161,-0.700247049331665,0.7001028060913086,72297519
10-May-2020 16:51:01.896,0.09941071271896362,44040,72297493,38948,-0.09807009994983673,-0.7002507448196411,0.7001063823699951,72297520
10-May-2020 16:51:02.896,0.09938737750053406,44040,72297493,38948,-0.09805221855640411,-0.7002526521682739,0.7001101970672607,72297521
10-May-2020 16:51:03.896,0.09935939311981201,44040,72297493,38948,-0.09802500903606415,-0.7002590894699097,0.7001117467880249,72297522
10-May-2020 16:51:04.896,0.09934085607528687,44040,72297493,38948,-0.09800110757350922,-0.7002584934234619,0.7001184225082397,72297523
10-May-2020 16:51:05.896,0.09930771589279175,44040,72297525,38948,-0.09797109663486481,-0.700265645980835,0.7001199722290039,72297524
10-May-2020 16:51:06.896,0.09928518533706665,44040,72297525,38948,-0.09795451164245605,-0.7002664804458618,0.7001247406005859,72297525
10-May-2020 16:51:07.896,0.0992564857006073,44040,72297525,38948,-0.09791764616966248,-0.7002755403518677,0.700124979019165,72297526
10-May-2020 16:51:08.896,0.09923125803470612,44040,72297525,38948,-0.09789170324802399,-0.70027756690979,0.7001302242279053,72297527
10-May-2020 16:51:09.896,0.09920138120651245,44040,72297525,38948,-0.09786905348300934,-0.7002792358398438,0.7001358270645142,72297528
10-May-2020 16:51:10.896,0.09917698800563812,44040,72297525,38948,-0.097842738032341,-0.7002847194671631,0.7001374959945679,72297529
10-May-2020 16:51:11.896,0.09915663301944733,44072,72297525,38948,-0.09781913459300995,-0.7002885341644287,0.700140118598938,72297530
10-May-2020 16:51:12.896,0.09912757575511932,44072,72297525,38948,-0.09779278934001923,-0.7002913951873779,0.70014488697052,72297531
10-May-2020 16:51:13.896,0.0991022139787674,44072,72297525,38948,-0.09776721894741058,-0.7002948522567749,0.700148344039917,72297532
10-May-2020 16:51:14.896,0.09907770156860352,44072,72297525,38948,-0.09773899614810944,-0.7002981901168823,0.7001525163650513,72297533
10-May-2020 16:51:15.896,0.0990477055311203,44072,72297525,38948,-0.09771180152893066,-0.7003023624420166,0.7001562118530273,72297534
10-May-2020 16:51:16.896,0.09902729094028473,44072,72297525,38948,-0.0976906418800354,-0.7003029584884644,0.7001618146896362,72297535
10-May-2020 16:51:17.896,0.099002406001091,44072,72297525,38948,-0.09766368567943573,-0.7003099918365479,0.7001619338989258,72297536
10-May-2020 16:51:18.896,0.09897539019584656,44072,72297525,38948,-0.09763936698436737,-0.7003129720687866,0.7001663446426392,72297537
10-May-2020 16:51:19.896,0.09894955158233643,44072,72297525,38948,-0.09761467576026917,-0.7003138065338135,0.7001721858978271,72297538
10-May-2020 16:51:20.896,0.09892478585243225,44072,72297525,38948,-0.09758526086807251,-0.7003203630447388,0.7001733779907227,72297539
10-May-2020 16:51:21.896,0.09889979660511017,44072,72297525,38948,-0.0975625067949295,-0.7003244161605835,0.7001761198043823,72297540
10-May-2020 16:51:22.896,0.09887169301509857,44072,72297525,38948,-0.09753888845443726,-0.7003265619277954,0.7001811265945435,72297541
10-May-2020 16:51:23.896,0.0988493263721466,44072,72297525,38948,-0.09751011431217194,-0.7003309726715088,0.7001839876174927,72297542
10-May-2020 16:51:24.896,0.09882283210754395,44072,72297525,38948,-0.09748512506484985,-0.700334906578064,0.7001873254776001,72297543
10-May-2020 16:51:25.896,0.09879745543003082,44072,72297525,38948,-0.09746277332305908,-0.7003352642059326,0.7001935243606567,72297544
10-May-2020 16:51:26.896,0.09877622127532959,44072,72297525,38948,-0.09743374586105347,-0.7003422975540161,0.7001936435699463,72297545
10-May-2020 16:51:27.896,0.09875607490539551,44072,72297525,38948,-0.09741440415382385,-0.7003402709960938,0.7002012729644775,72297546
10-May-2020 16:51:28.896,0.09871575236320496,44072,72297525,38948,-0.09738525748252869,-0.7003473043441772,0.7002040147781372,72297547
10-May-2020 16:51:29.896,0.09869799017906189,44072,72297525,38948,-0.09735141694545746,-0.7003532648086548,0.7002052068710327,72297548
10-May-2020 16:51:30.896,0.09867289662361145,44072,72297525,38948,-0.09732748568058014,-0.7003581523895264,0.7002071142196655,72297549
10-May-2020 16:51:31.896,0.09863850474357605,44072,72297525,38948,-0.09731137752532959,-0.7003570795059204,0.7002149820327759,72297550
10-May-2020 16:51:32.896,0.09862253069877625,44072,72297525,38948,-0.09728725254535675,-0.7003612518310547,0.70021653175354,72297551
10-May-2020 16:51:33.896,0.09859731793403625,44072,72297525,38948,-0.09725210070610046,-0.7003694772720337,0.7002166509628296,72297552
10-May-2020 16:51:34.896,0.09856422245502472,44072,72297525,38948,-0.0972372442483902,-0.7003694772720337,0.700223445892334,72297553
10-May-2020 16:51:35.896,0.0985431969165802,44072,72297525,38948,-0.09720945358276367,-0.7003711462020874,0.7002288103103638,72297554
10-May-2020 16:51:36.896,0.098523810505867,44072,72297525,38948,-0.09717465937137604,-0.7003791332244873,0.7002280950546265,72297555
10-May-2020 16:51:37.896,0.09848776459693909,44072,72297557,38941,-0.09715093672275543,-0.7003803253173828,0.7002354860305786,72297556
10-May-2020 16:51:38.896,0.09846152365207672,44072,72297557,38941,-0.09712681174278259,-0.7003823518753052,0.7002404928207397,72297557
10-May-2020 16:51:39.896,0.0984443724155426,44072,72297557,38941,-0.09709027409553528,-0.7003902196884155,0.7002401351928711,72297558
10-May-2020 16:51:40.896,0.09841080009937286,44072,72297557,38941,-0.0970730185508728,-0.7003933191299438,0.7002443075180054,72297559
10-May-2020 16:51:41.896,0.09839186072349548,44072,72297557,38941,-0.09705901145935059,-0.7003922462463379,0.7002499103546143,72297560
10-May-2020 16:51:42.896,0.09837447106838226,44072,72297557,38941,-0.097026526927948,-0.7003992795944214,0.7002497911453247,72297561
10-May-2020 16:51:43.896,0.09834255278110504,44104,72297557,38941,-0.09700633585453033,-0.7004001140594482,0.7002562284469604,72297562
10-May-2020 16:51:44.896,0.09830933809280396,44104,72297557,38941,-0.09698173403739929,-0.7004050016403198,0.7002595663070679,72297563
10-May-2020 16:51:45.896,0.09829770028591156,44104,72297557,38941,-0.09695133566856384,-0.7004084587097168,0.7002617120742798,72297564
10-May-2020 16:51:46.896,0.09826815128326416,44104,72297557,38941,-0.09692713618278503,-0.7004085779190063,0.7002692222595215,72297565
10-May-2020 16:51:47.896,0.09823139011859894,44104,72297557,38941,-0.09690563380718231,-0.7004128694534302,0.7002730369567871,72297566
10-May-2020 16:51:48.896,0.09821124374866486,44104,72297557,38941,-0.09686315059661865,-0.7004225254058838,0.7002722024917603,72297567
10-May-2020 16:51:49.896,0.09818685054779053,44104,72297557,38941,-0.09683841466903687,-0.700425386428833,0.7002757787704468,72297568
10-May-2020 16:51:50.896,0.09815637767314911,44104,72297557,38941,-0.09682430326938629,-0.7004263401031494,0.7002815008163452,72297569
10-May-2020 16:51:51.896,0.09813973307609558,44104,72297557,38941,-0.09679630398750305,-0.7004308700561523,0.7002826929092407,72297570
10-May-2020 16:51:52.896,0.09811881184577942,44104,72297557,38941,-0.09676901996135712,-0.7004354000091553,0.7002850770950317,72297571
10-May-2020 16:51:53.896,0.09807588160037994,44104,72297557,38941,-0.09674620628356934,-0.7004393339157104,0.700290322303772,72297572
10-May-2020 16:51:54.896,0.0980604737997055,44104,72297557,38941,-0.09672202169895172,-0.7004380226135254,0.7002972364425659,72297573
10-May-2020 16:51:55.896,0.09803526103496552,44104,72297557,38941,-0.09668627381324768,-0.700446605682373,0.7002967596054077,72297574
10-May-2020 16:51:56.896,0.09800851345062256,44104,72297557,38941,-0.09667284786701202,-0.7004461288452148,0.7003030776977539,72297575
10-May-2020 16:51:57.896,0.09797792136669159,44104,72297557,38941,-0.09664109349250793,-0.7004518508911133,0.7003060579299927,72297576
10-May-2020 16:51:58.896,0.0979587733745575,44104,72297557,38941,-0.09661319851875305,-0.7004566192626953,0.7003078460693359,72297577
10-May-2020 16:51:59.896,0.09792822599411011,44104,72297557,38941,-0.09659300744533539,-0.7004603147506714,0.7003108263015747,72297578
10-May-2020 16:52:00.896,0.09790101647377014,44104,72297557,38941,-0.09656526148319244,-0.7004650831222534,0.7003138065338135,72297579
10-May-2020 16:52:01.896,0.0978786051273346,44104,72297557,38941,-0.09653216600418091,-0.7004687786102295,0.7003178596496582,72297580
10-May-2020 16:52:02.896,0.09784956276416779,44104,72297557,38941,-0.09651096165180206,-0.7004712820053101,0.7003222703933716,72297581
10-May-2020 16:52:03.896,0.09782814979553223,44104,72297557,38941,-0.09649497270584106,-0.7004691362380981,0.7003296613693237,72297582
10-May-2020 16:52:04.896,0.09780843555927277,44104,72297557,38941,-0.09646609425544739,-0.700474739074707,0.7003308534622192,72297583
10-May-2020 16:52:05.896,0.09777534008026123,44104,72297557,38941,-0.09644067287445068,-0.7004790306091309,0.7003346681594849,72297584
10-May-2020 16:52:06.896,0.09774884581565857,44104,72297557,38941,-0.0964169055223465,-0.7004821300506592,0.7003387212753296,72297585
10-May-2020 16:52:07.896,0.09773135185241699,44104,72297557,38941,-0.09638984501361847,-0.7004846334457397,0.7003425359725952,72297586
10-May-2020 16:52:08.896,0.09769585728645325,44104,72297557,38941,-0.09636175632476807,-0.7004901170730591,0.7003457546234131,72297587
10-May-2020 16:52:09.896,0.09766973555088043,44104,72297589,38948,-0.09633767604827881,-0.7004941701889038,0.7003483772277832,72297588
10-May-2020 16:52:10.896,0.09764845669269562,44104,72297589,38948,-0.09631077945232391,-0.7004984617233276,0.7003509998321533,72297589
10-May-2020 16:52:11.896,0.09762248396873474,44104,72297589,38948,-0.09628638625144958,-0.7005029916763306,0.7003536224365234,72297590
10-May-2020 16:52:12.896,0.09759521484375,44104,72297589,38948,-0.09626308083534241,-0.7005056142807007,0.7003575563430786,72297591
10-May-2020 16:52:13.896,0.0975704938173294,44104,72297589,38948,-0.09622757136821747,-0.7005091905593872,0.7003623247146606,72297592
10-May-2020 16:52:14.896,0.09754630923271179,44104,72297589,38948,-0.0962042361497879,-0.7005118131637573,0.7003664970397949,72297593
10-May-2020 16:52:15.896,0.09751702845096588,44136,72297589,38948,-0.09617695212364197,-0.7005152702331543,0.7003705501556396,72297594
10-May-2020 16:52:16.896,0.09750045835971832,44136,72297589,38948,-0.09616096317768097,-0.7005138397216797,0.7003766298294067,72297595
10-May-2020 16:52:17.896,0.09747250378131866,44136,72297589,38948,-0.09613093733787537,-0.7005202770233154,0.7003785371780396,72297596
10-May-2020 16:52:18.896,0.09744450449943542,44136,72297589,38948,-0.09611260890960693,-0.7005223035812378,0.7003824710845947,72297597
10-May-2020 16:52:19.896,0.09741796553134918,44136,72297589,38948,-0.09608261287212372,-0.7005301713943481,0.7003824710845947,72297598
10-May-2020 16:52:20.896,0.09739340841770172,44136,72297589,38948,-0.0960579365491867,-0.7005335092544556,0.7003860473632812,72297599
10-May-2020 16:52:21.896,0.09736783802509308,44136,72297589,38948,-0.09603729844093323,-0.7005348205566406,0.7003908157348633,72297600
10-May-2020 16:52:22.896,0.09734088182449341,44136,72297589,38948,-0.09600178897380829,-0.7005413770675659,0.7003929615020752,72297601
10-May-2020 16:52:23.896,0.09731702506542206,44136,72297589,38948,-0.09597837924957275,-0.7005422115325928,0.7003986835479736,72297602
10-May-2020 16:52:24.896,0.09729042649269104,44136,72297589,38948,-0.09595577418804169,-0.7005432844161987,0.7004044055938721,72297603
10-May-2020 16:52:25.896,0.09726612269878387,44136,72297589,38948,-0.09592628479003906,-0.7005456686019897,0.7004097700119019,72297604
10-May-2020 16:52:26.896,0.0972401350736618,44136,72297589,38948,-0.09589608013629913,-0.7005521059036255,0.7004107236862183,72297605
10-May-2020 16:52:27.896,0.09721793234348297,44136,72297589,38948,-0.0958840548992157,-0.7005513906478882,0.7004162073135376,72297606
10-May-2020 16:52:28.896,0.09719403088092804,44136,72297589,38948,-0.09585855901241302,-0.7005565166473389,0.7004178762435913,72297607
10-May-2020 16:52:29.896,0.09716582298278809,44136,72297589,38948,-0.0958232581615448,-0.700563907623291,0.7004193067550659,72297608
10-May-2020 16:52:30.896,0.09714022278785706,44136,72297589,38948,-0.09580633044242859,-0.7005667686462402,0.7004222869873047,72297609
10-May-2020 16:52:31.896,0.09711173176765442,44136,72297589,38948,-0.0957755446434021,-0.7005724906921387,0.7004249095916748,72297610
10-May-2020 16:52:32.896,0.0970892459154129,44136,72297589,38948,-0.09575411677360535,-0.7005728483200073,0.7004305124282837,72297611
10-May-2020 16:52:33.896,0.09706349670886993,44136,72297589,38948,-0.09573088586330414,-0.7005752325057983,0.7004348039627075,72297612
10-May-2020 16:52:34.896,0.09703823924064636,44136,72297589,38948,-0.0957006961107254,-0.7005783319473267,0.700439453125,72297613
10-May-2020 16:52:35.896,0.09701558947563171,44136,72297589,38948,-0.09567953646183014,-0.700581431388855,0.7004423141479492,72297614
10-May-2020 16:52:36.896,0.0969875305891037,44136,72297589,38948,-0.09565314650535583,-0.7005826234817505,0.700448751449585,72297615
10-May-2020 16:52:37.896,0.09696203470230103,44136,72297589,38948,-0.0956217348575592,-0.7005890607833862,0.70045006275177,72297616
10-May-2020 16:52:38.896,0.09693604707717896,44136,72297589,38948,-0.09559379518032074,-0.7005943059921265,0.7004522085189819,72297617
10-May-2020 16:52:39.896,0.09690612554550171,44136,72297589,38948,-0.09556955099105835,-0.7005977630615234,0.7004562616348267,72297618
10-May-2020 16:52:40.896,0.09688177704811096,44136,72297589,38948,-0.09554548561573029,-0.7006024122238159,0.7004581689834595,72297619
10-May-2020 16:52:41.896,0.09685662388801575,44136,72297621,38948,-0.09551618993282318,-0.7006070613861084,0.7004610300064087,72297620
10-May-2020 16:52:42.896,0.09682995080947876,44136,72297621,38948,-0.09549087285995483,-0.7006098031997681,0.7004654407501221,72297621
10-May-2020 16:52:43.896,0.09680631756782532,44136,72297621,38948,-0.09547698497772217,-0.7006111145019531,0.7004693746566772,72297622
10-May-2020 16:52:44.896,0.09678548574447632,44136,72297621,38948,-0.09544610977172852,-0.7006136178970337,0.7004739046096802,72297623
10-May-2020 16:52:45.896,0.09675969183444977,44136,72297621,38948,-0.0954221785068512,-0.7006165981292725,0.7004777193069458,72297624
10-May-2020 16:52:46.896,0.09673289954662323,44136,72297621,38948,-0.09539984166622162,-0.700620174407959,0.7004811763763428,72297625
10-May-2020 16:52:47.896,0.09670719504356384,44168,72297621,38948,-0.09536732733249664,-0.7006238698959351,0.7004852294921875,72297626
10-May-2020 16:52:48.896,0.09668214619159698,44168,72297621,38948,-0.09534810483455658,-0.7006243467330933,0.7004904747009277,72297627
10-May-2020 16:52:49.896,0.09665234386920929,44168,72297621,38948,-0.09531411528587341,-0.7006336450576782,0.7004899978637695,72297628
10-May-2020 16:52:50.896,0.09662812948226929,44168,72297621,38948,-0.0952841192483902,-0.7006368637084961,0.7004942893981934,72297629
10-May-2020 16:52:51.896,0.09659874439239502,44168,72297621,38948,-0.09526203572750092,-0.7006406784057617,0.7004976272583008,72297630
10-May-2020 16:52:52.896,0.09657207131385803,44168,72297621,38948,-0.09523385763168335,-0.7006452083587646,0.7005006074905396,72297631
10-May-2020 16:52:53.896,0.09655272960662842,44168,72297621,38948,-0.0952053815126419,-0.7006500959396362,0.7005022764205933,72297632
10-May-2020 16:52:54.896,0.0965227484703064,44168,72297621,38948,-0.09518463909626007,-0.7006528377532959,0.7005064487457275,72297633
10-May-2020 16:52:55.896,0.09649662673473358,44168,72297621,38948,-0.09516626596450806,-0.7006542682647705,0.70051109790802,72297634
10-May-2020 16:52:56.896,0.09647801518440247,44168,72297621,38948,-0.09513282775878906,-0.7006590366363525,0.700513482093811,72297635
10-May-2020 16:52:57.896,0.0964488834142685,44168,72297621,38948,-0.0951090008020401,-0.7006603479385376,0.7005195617675781,72297636
10-May-2020 16:52:58.896,0.09642136096954346,44168,72297621,38948,-0.09508714079856873,-0.7006655931472778,0.7005209922790527,72297637
10-May-2020 16:52:59.896,0.0964004397392273,44168,72297621,38948,-0.09505720436573029,-0.7006703615188599,0.7005231380462646,72297638
10-May-2020 16:53:00.896,0.09636953473091125,44168,72297621,38948,-0.09502537548542023,-0.7006731033325195,0.7005287408828735,72297639
10-May-2020 16:53:01.896,0.09634357690811157,44168,72297621,38948,-0.09500689804553986,-0.7006750106811523,0.7005329132080078,72297640
10-May-2020 16:53:02.896,0.09632238745689392,44168,72297621,38948,-0.0949796736240387,-0.7006815671920776,0.7005331516265869,72297641
10-May-2020 16:53:03.896,0.096294105052948,44168,72297621,38948,-0.09494633972644806,-0.7006837129592896,0.7005394697189331,72297642
10-May-2020 16:53:04.896,0.09626862406730652,44168,72297621,38948,-0.09492778778076172,-0.7006855010986328,0.7005436420440674,72297643
10-May-2020 16:53:05.896,0.0962466299533844,44168,72297621,38948,-0.0949002057313919,-0.7006888389587402,0.7005468606948853,72297644
10-May-2020 16:53:06.896,0.09622202813625336,44168,72297621,38948,-0.09488169848918915,-0.7006911039352417,0.7005507946014404,72297645
10-May-2020 16:53:07.896,0.09619496762752533,44168,72297621,38948,-0.09486447274684906,-0.7006926536560059,0.7005552053451538,72297646
10-May-2020 16:53:08.896,0.09616893529891968,44168,72297621,38948,-0.0948268473148346,-0.7007007598876953,0.7005559206008911,72297647
10-May-2020 16:53:09.896,0.09614577889442444,44168,72297621,38948,-0.09480778872966766,-0.7007029056549072,0.7005593776702881,72297648
10-May-2020 16:53:10.896,0.09611350297927856,44168,72297621,38948,-0.09477902948856354,-0.7007092237472534,0.7005615234375,72297649
10-May-2020 16:53:11.896,0.09608735144138336,44168,72297621,38948,-0.0947478860616684,-0.7007116079330444,0.7005670070648193,72297650
10-May-2020 16:53:12.896,0.09607033431529999,44168,72297621,38948,-0.09472431242465973,-0.7007139921188354,0.7005698680877686,72297651
10-May-2020 16:53:13.896,0.09603862464427948,44168,72297653,38948,-0.09469738602638245,-0.7007204294204712,0.7005714178085327,72297652
10-May-2020 16:53:14.896,0.0960133820772171,44168,72297653,38948,-0.09467297792434692,-0.7007185220718384,0.7005801200866699,72297653
10-May-2020 16:53:15.896,0.09599611163139343,44168,72297653,38948,-0.09464848041534424,-0.7007226943969727,0.7005816698074341,72297654
10-May-2020 16:53:16.896,0.09596611559391022,44168,72297653,38948,-0.09462329745292664,-0.7007241249084473,0.7005876302719116,72297655
10-May-2020 16:53:17.896,0.09593646228313446,44168,72297653,38948,-0.09459841251373291,-0.7007274627685547,0.700592041015625,72297656
10-May-2020 16:53:18.896,0.09591655433177948,44168,72297653,38948,-0.09456819295883179,-0.7007356882095337,0.7005902528762817,72297657
10-May-2020 16:53:19.896,0.09588977694511414,44200,72297653,38948,-0.0945434421300888,-0.7007395029067993,0.7005934715270996,72297658
10-May-2020 16:53:20.896,0.09585747122764587,44200,72297653,38948,-0.09452199935913086,-0.7007436752319336,0.7005965709686279,72297659
10-May-2020 16:53:21.896,0.09583516418933868,44200,72297653,38948,-0.09449173510074615,-0.7007483243942261,0.7005990743637085,72297660
10-May-2020 16:53:22.896,0.0958087146282196,44200,72297653,38948,-0.09446357190608978,-0.7007532119750977,0.7006015777587891,72297661
10-May-2020 16:53:23.896,0.09578374028205872,44200,72297653,38948,-0.09444163739681244,-0.7007541656494141,0.7006069421768188,72297662
10-May-2020 16:53:24.896,0.09576016664505005,44200,72297653,38948,-0.09441567957401276,-0.7007590532302856,0.7006088495254517,72297663
10-May-2020 16:53:25.896,0.0957360714673996,44200,72297653,38948,-0.09439602494239807,-0.7007582187652588,0.7006157636642456,72297664
10-May-2020 16:53:26.896,0.09570999443531036,44200,72297653,38948,-0.09437274932861328,-0.7007604837417603,0.700620174407959,72297665
10-May-2020 16:53:27.896,0.09568369388580322,44200,72297653,38948,-0.09433950483798981,-0.7007659673690796,0.7006226778030396,72297666
10-May-2020 16:53:28.896,0.09565769135951996,44200,72297653,38948,-0.0943119078874588,-0.700770378112793,0.7006254196166992,72297667
10-May-2020 16:53:29.896,0.09562869369983673,44200,72297653,38948,-0.09428776800632477,-0.7007739543914795,0.7006292343139648,72297668
10-May-2020 16:53:30.896,0.09560593962669373,44200,72297653,38948,-0.0942613035440445,-0.700778603553772,0.7006311416625977,72297669
10-May-2020 16:53:31.896,0.09558308124542236,44200,72297653,38948,-0.0942353904247284,-0.7007826566696167,0.7006336450576782,72297670
10-May-2020 16:53:32.896,0.09555076062679291,44200,72297653,38948,-0.09420979022979736,-0.7007858753204346,0.7006384134292603,72297671
10-May-2020 16:53:33.896,0.09553009271621704,44200,72297653,38948,-0.09419131278991699,-0.7007869482040405,0.7006427049636841,72297672
10-May-2020 16:53:34.896,0.0955081582069397,44200,72297653,38948,-0.09416520595550537,-0.7007918357849121,0.7006442546844482,72297673
10-May-2020 16:53:35.896,0.09548106789588928,44200,72297653,38948,-0.09414070844650269,-0.7007935047149658,0.700649619102478,72297674
10-May-2020 16:53:36.896,0.09545773267745972,44200,72297653,38948,-0.09411759674549103,-0.7007968425750732,0.7006525993347168,72297675
10-May-2020 16:53:37.896,0.09543268382549286,44200,72297653,38948,-0.09408387541770935,-0.7008047103881836,0.7006525993347168,72297676
10-May-2020 16:53:38.896,0.09540487825870514,44200,72297653,38948,-0.09406210482120514,-0.7008023262023926,0.7006617784500122,72297677
10-May-2020 16:53:39.896,0.09537698328495026,44200,72297653,38948,-0.09403231739997864,-0.7008087635040283,0.7006629705429077,72297678
10-May-2020 16:53:40.896,0.09535104036331177,44200,72297653,38948,-0.0940035879611969,-0.7008123397827148,0.7006669044494629,72297679
10-May-2020 16:53:41.896,0.09532301127910614,44200,72297653,38948,-0.0939808040857315,-0.7008181810379028,0.7006678581237793,72297680
10-May-2020 16:53:42.896,0.09529782831668854,44200,72297653,38948,-0.09395207464694977,-0.7008211612701416,0.7006722688674927,72297681
10-May-2020 16:53:43.896,0.09527060389518738,44200,72297653,38948,-0.09392455220222473,-0.7008262872695923,0.7006745338439941,72297682
10-May-2020 16:53:44.896,0.09525083005428314,44200,72297653,38948,-0.09390491247177124,-0.7008296251296997,0.7006760835647583,72297683
10-May-2020 16:53:45.896,0.09522446990013123,44200,72297685,38948,-0.09387971460819244,-0.7008334398269653,0.7006797790527344,72297684
10-May-2020 16:53:46.896,0.0952022522687912,44200,72297685,38948,-0.09385983645915985,-0.7008336782455444,0.7006849050521851,72297685
10-May-2020 16:53:47.896,0.09517724812030792,44200,72297685,38948,-0.09383942186832428,-0.700835108757019,0.7006896734237671,72297686
10-May-2020 16:53:48.896,0.095148965716362,44200,72297685,38948,-0.09380979835987091,-0.7008384466171265,0.7006940841674805,72297687
10-May-2020 16:53:49.896,0.0951216071844101,44200,72297685,38948,-0.09378156065940857,-0.700842022895813,0.7006981372833252,72297688
10-May-2020 16:53:50.896,0.09509457647800446,44200,72297685,38948,-0.09374897181987762,-0.7008490562438965,0.7006990909576416,72297689
10-May-2020 16:53:51.896,0.0950717180967331,44232,72297685,38948,-0.09372507035732269,-0.7008512020111084,0.7007032632827759,72297690
10-May-2020 16:53:52.896,0.0950450599193573,44232,72297685,38948,-0.09369654953479767,-0.70085608959198,0.7007056474685669,72297691
10-May-2020 16:53:53.896,0.0950138121843338,44232,72297685,38948,-0.09366726875305176,-0.7008609771728516,0.7007089853286743,72297692
10-May-2020 16:53:54.896,0.0949937254190445,44232,72297685,38948,-0.09365256130695343,-0.700859785079956,0.7007148265838623,72297693
10-May-2020 16:53:55.896,0.09496426582336426,44232,72297685,38948,-0.09362411499023438,-0.7008659839630127,0.7007166147232056,72297694
10-May-2020 16:53:56.896,0.0949384868144989,44232,72297685,38948,-0.09359478950500488,-0.7008719444274902,0.7007180452346802,72297695
10-May-2020 16:53:57.896,0.09491561353206635,44232,72297685,38948,-0.09357383847236633,-0.7008748054504395,0.700721263885498,72297696
10-May-2020 16:53:58.896,0.09489190578460693,44232,72297685,38948,-0.09354764223098755,-0.7008774280548096,0.7007250785827637,72297697
10-May-2020 16:53:59.896,0.09486638009548187,44232,72297685,38948,-0.09352318942546844,-0.7008802890777588,0.7007287740707397,72297698
10-May-2020 16:54:00.896,0.09484225511550903,44232,72297685,38948,-0.09349729120731354,-0.7008845806121826,0.7007315158843994,72297699
10-May-2020 16:54:01.896,0.09481805562973022,44232,72297685,38948,-0.09346729516983032,-0.7008886337280273,0.7007346153259277,72297700
10-May-2020 16:54:02.896,0.09478980302810669,44232,72297685,38948,-0.09344175457954407,-0.7008904218673706,0.700739860534668,72297701
10-May-2020 16:54:03.896,0.09476642310619354,44232,72297685,38948,-0.09342683851718903,-0.7008899450302124,0.7007455825805664,72297702
10-May-2020 16:54:04.896,0.09473924338817596,44232,72297685,38948,-0.09338882565498352,-0.700898289680481,0.7007460594177246,72297703
10-May-2020 16:54:05.896,0.09471617639064789,44232,72297685,38948,-0.09336891770362854,-0.7009025812149048,0.7007476091384888,72297704
10-May-2020 16:54:06.896,0.09468621015548706,44232,72297685,38948,-0.09334428608417511,-0.7009059190750122,0.7007514238357544,72297705
10-May-2020 16:54:07.896,0.0946645438671112,44232,72297685,38948,-0.09331934154033661,-0.7009098529815674,0.7007540464401245,72297706
10-May-2020 16:54:08.896,0.09463785588741302,44232,72297685,38948,-0.09329397976398468,-0.7009134292602539,0.7007573843002319,72297707
10-May-2020 16:54:09.896,0.09461122751235962,44232,72297685,38948,-0.09326973557472229,-0.7009161710739136,0.7007615566253662,72297708
10-May-2020 16:54:10.896,0.09458738565444946,44232,72297685,38948,-0.0932411253452301,-0.7009196281433105,0.7007647752761841,72297709
10-May-2020 16:54:11.896,0.09456291794776917,44232,72297685,38948,-0.09321701526641846,-0.7009249925613403,0.70076584815979,72297710
10-May-2020 16:54:12.896,0.09453190863132477,44232,72297685,38948,-0.09318970143795013,-0.7009257078170776,0.7007730007171631,72297711
10-May-2020 16:54:13.896,0.0945122241973877,44232,72297685,38948,-0.09316670894622803,-0.7009290456771851,0.7007755041122437,72297712
10-May-2020 16:54:14.896,0.09448808431625366,44232,72297685,38948,-0.0931452214717865,-0.7009302377700806,0.7007805109024048,72297713
10-May-2020 16:54:15.896,0.09446042776107788,44232,72297685,38948,-0.0931205302476883,-0.7009327411651611,0.7007850408554077,72297714
10-May-2020 16:54:16.896,0.09443682432174683,44232,72297685,38948,-0.09309238195419312,-0.7009372711181641,0.7007876634597778,72297715
10-May-2020 16:54:17.896,0.09441052377223969,44232,72297717,38948,-0.09306678175926208,-0.7009421586990356,0.700789213180542,72297716
10-May-2020 16:54:18.896,0.0943811684846878,44232,72297717,38948,-0.09304441511631012,-0.7009438276290894,0.7007946968078613,72297717
10-May-2020 16:54:19.896,0.09435653686523438,44232,72297717,38948,-0.09301047027111053,-0.7009533643722534,0.7007927894592285,72297718
10-May-2020 16:54:20.896,0.0943317860364914,44232,72297717,38948,-0.09298494458198547,-0.7009562253952026,0.7007967233657837,72297719
10-May-2020 16:54:21.896,0.09430275857448578,44232,72297717,38948,-0.09295947849750519,-0.7009577751159668,0.7008025646209717,72297720
10-May-2020 16:54:22.896,0.09427915513515472,44232,72297717,38948,-0.09293700754642487,-0.7009624242782593,0.7008037567138672,72297721
10-May-2020 16:54:23.896,0.0942557156085968,44264,72297717,38948,-0.09290848672389984,-0.700965166091919,0.7008084058761597,72297722
10-May-2020 16:54:24.896,0.0942259281873703,44264,72297717,38948,-0.09288407862186432,-0.7009674310684204,0.7008130550384521,72297723
10-May-2020 16:54:25.896,0.09420263767242432,44264,72297717,38948,-0.09285558760166168,-0.7009726762771606,0.7008150815963745,72297724
10-May-2020 16:54:26.896,0.09418034553527832,44264,72297717,38948,-0.09284046292304993,-0.7009737491607666,0.700818657875061,72297725
10-May-2020 16:54:27.896,0.09415364265441895,44264,72297717,38948,-0.09281693398952484,-0.7009768486022949,0.7008223533630371,72297726
10-May-2020 16:54:28.896,0.09412999451160431,44264,72297717,38948,-0.09278778731822968,-0.700981616973877,0.7008246183395386,72297727
10-May-2020 16:54:29.896,0.09410274028778076,44264,72297717,38948,-0.09275519847869873,-0.700986385345459,0.700827956199646,72297728
10-May-2020 16:54:30.896,0.09407185018062592,44264,72297717,38948,-0.09273160994052887,-0.7009881734848022,0.7008332014083862,72297729
10-May-2020 16:54:31.896,0.09404957294464111,44264,72297717,38948,-0.09270349144935608,-0.7009923458099365,0.7008357048034668,72297730
10-May-2020 16:54:32.896,0.09402783215045929,44264,72297717,38948,-0.09267611801624298,-0.7009962797164917,0.7008383274078369,72297731
10-May-2020 16:54:33.896,0.09399625658988953,44264,72297717,38948,-0.09265410900115967,-0.7009977102279663,0.7008442878723145,72297732
10-May-2020 16:54:34.896,0.09397076070308685,44264,72297717,38948,-0.09262803196907043,-0.7010031938552856,0.7008457183837891,72297733
10-May-2020 16:54:35.896,0.09395086765289307,44264,72297717,38948,-0.09260745346546173,-0.7010051012039185,0.7008490562438965,72297734
10-May-2020 16:54:36.896,0.09392255544662476,44264,72297717,38948,-0.09258666634559631,-0.7010073661804199,0.7008533477783203,72297735
10-May-2020 16:54:37.896,0.09389562904834747,44264,72297717,38948,-0.09256023168563843,-0.7010109424591064,0.7008568048477173,72297736
10-May-2020 16:54:38.896,0.09387229382991791,44264,72297717,38948,-0.09253217279911041,-0.7010163068771362,0.7008583545684814,72297737
10-May-2020 16:54:39.896,0.09384362399578094,44264,72297717,38948,-0.09250113368034363,-0.7010222673416138,0.7008603811264038,72297738
10-May-2020 16:54:40.896,0.09381406009197235,44264,72297717,38948,-0.09246775507926941,-0.7010256052017212,0.7008651494979858,72297739
10-May-2020 16:54:41.896,0.09379267692565918,44264,72297717,38948,-0.0924479216337204,-0.7010241746902466,0.7008721828460693,72297740
10-May-2020 16:54:42.896,0.09376730024814606,44264,72297717,38948,-0.09242835640907288,-0.7010247707366943,0.7008775472640991,72297741
10-May-2020 16:54:43.896,0.0937408059835434,44264,72297717,38948,-0.09239935874938965,-0.7010335922241211,0.7008762359619141,72297742
10-May-2020 16:54:44.896,0.09371721744537354,44264,72297717,38948,-0.09236869215965271,-0.7010390758514404,0.7008780241012573,72297743
10-May-2020 16:54:45.896,0.09368926286697388,44264,72297717,38948,-0.0923486202955246,-0.7010418176651001,0.7008816003799438,72297744
10-May-2020 16:54:46.896,0.09366302192211151,44264,72297717,38948,-0.09232780337333679,-0.7010451555252075,0.7008844614028931,72297745
10-May-2020 16:54:47.896,0.09363913536071777,44264,72297717,38948,-0.09229613840579987,-0.7010507583618164,0.7008863687515259,72297746
10-May-2020 16:54:48.896,0.0936158299446106,44264,72297717,38948,-0.09227670729160309,-0.701053261756897,0.7008891105651855,72297747
10-May-2020 16:54:49.896,0.09358717501163483,44264,72297749,38948,-0.0922536849975586,-0.7010519504547119,0.7008974552154541,72297748
10-May-2020 16:54:50.896,0.0935598760843277,44264,72297749,38948,-0.09221512079238892,-0.7010593414306641,0.7008988857269287,72297749
10-May-2020 16:54:51.896,0.09353762865066528,44264,72297749,38948,-0.09218800067901611,-0.7010625600814819,0.7009022235870361,72297750
10-May-2020 16:54:52.896,0.09350839257240295,44264,72297749,38948,-0.0921671986579895,-0.7010624408721924,0.7009090185165405,72297751
10-May-2020 16:54:53.896,0.09348458051681519,44264,72297749,38948,-0.09214116632938385,-0.7010667324066162,0.7009111642837524,72297752
10-May-2020 16:54:54.896,0.0934659093618393,44264,72297749,38948,-0.09211079776287079,-0.7010713815689087,0.7009129524230957,72297753
10-May-2020 16:54:55.896,0.09343428909778595,44296,72297749,38948,-0.09209790825843811,-0.7010711431503296,0.7009190320968628,72297754
10-May-2020 16:54:56.896,0.09341004490852356,44296,72297749,38948,-0.09206786751747131,-0.7010781764984131,0.7009193897247314,72297755
10-May-2020 16:54:57.896,0.09338249266147614,44296,72297749,38948,-0.09203861653804779,-0.7010829448699951,0.7009222507476807,72297756
10-May-2020 16:54:58.896,0.09335651993751526,44296,72297749,38948,-0.09201964735984802,-0.701085090637207,0.7009257078170776,72297757
10-May-2020 16:54:59.896,0.09333227574825287,44296,72297749,38948,-0.09199953079223633,-0.7010884284973145,0.7009283304214478,72297758
10-May-2020 16:55:00.896,0.0933072566986084,44296,72297749,38948,-0.09196119010448456,-0.7010946273803711,0.7009303569793701,72297759
10-May-2020 16:55:01.896,0.0932738184928894,44296,72297749,38948,-0.091934934258461,-0.7010983228683472,0.700934648513794,72297760
10-May-2020 16:55:02.896,0.0932542234659195,44296,72297749,38948,-0.09190668165683746,-0.7011009454727173,0.7009384632110596,72297761
10-May-2020 16:55:03.896,0.09323222935199738,44296,72297749,38948,-0.09188212454319,-0.7011030912399292,0.7009425163269043,72297762
10-May-2020 16:55:04.896,0.0932067334651947,44296,72297749,38948,-0.09186212718486786,-0.7011051177978516,0.7009463310241699,72297763
10-May-2020 16:55:05.896,0.09317955374717712,44296,72297749,38948,-0.09183908998966217,-0.7011069059371948,0.700951337814331,72297764
10-May-2020 16:55:06.896,0.09315669536590576,44296,72297749,38948,-0.09181036055088043,-0.7011125087738037,0.700952410697937,72297765
10-May-2020 16:55:07.896,0.09313005208969116,44296,72297749,38948,-0.09178584814071655,-0.7011163234710693,0.7009556293487549,72297766
10-May-2020 16:55:08.896,0.09310144186019897,44296,72297749,38948,-0.0917610228061676,-0.7011212110519409,0.7009576559066772,72297767
10-May-2020 16:55:09.896,0.09307423233985901,44296,72297749,38948,-0.09173107147216797,-0.701124906539917,0.7009614706039429,72297768
10-May-2020 16:55:10.896,0.09305128455162048,44296,72297749,38948,-0.0917045921087265,-0.701129674911499,0.7009632587432861,72297769
10-May-2020 16:55:11.896,0.09302175045013428,44296,72297749,38948,-0.0916791707277298,-0.7011328935623169,0.70096755027771,72297770
10-May-2020 16:55:12.896,0.09299249947071075,44296,72297749,38948,-0.09165069460868835,-0.7011357545852661,0.7009719610214233,72297771
10-May-2020 16:55:13.896,0.09297287464141846,44296,72297749,38948,-0.09162697196006775,-0.7011380195617676,0.7009755373001099,72297772
10-May-2020 16:55:14.896,0.09294971823692322,44296,72297749,38948,-0.09160619974136353,-0.701140284538269,0.7009788751602173,72297773
10-May-2020 16:55:15.896,0.09292739629745483,44296,72297749,38948,-0.09158578515052795,-0.7011427879333496,0.7009820938110352,72297774
10-May-2020 16:55:16.896,0.09289993345737457,44296,72297749,38948,-0.09156197309494019,-0.7011439800262451,0.7009875774383545,72297775
10-May-2020 16:55:17.896,0.09287431836128235,44296,72297749,38948,-0.09153462946414948,-0.7011464834213257,0.700992226600647,72297776
10-May-2020 16:55:18.896,0.09284672141075134,44296,72297749,38948,-0.09150655567646027,-0.7011513710021973,0.700994610786438,72297777
10-May-2020 16:55:19.896,0.09282359480857849,44296,72297749,38948,-0.0914856344461441,-0.7011550664901733,0.7009963989257812,72297778
10-May-2020 16:55:20.896,0.09279003739356995,44296,72297749,38948,-0.09144718945026398,-0.7011613845825195,0.7009997367858887,72297779
10-May-2020 16:55:21.896,0.09276670217514038,44296,72297781,38934,-0.09142713248729706,-0.7011610269546509,0.7010058164596558,72297780
10-May-2020 16:55:22.896,0.09273670613765717,44296,72297781,38934,-0.09139662981033325,-0.7011690139770508,0.7010056972503662,72297781
10-May-2020 16:55:23.896,0.09270952641963959,44296,72297781,38934,-0.09137330949306488,-0.7011727094650269,0.701008677482605,72297782
10-May-2020 16:55:24.896,0.0926908552646637,44296,72297781,38934,-0.09134969115257263,-0.7011744976043701,0.701012372970581,72297783
10-May-2020 16:55:25.896,0.09266459941864014,44296,72297781,38934,-0.09132398664951324,-0.7011780738830566,0.7010153532028198,72297784
10-May-2020 16:55:26.896,0.09264510869979858,44296,72297781,38934,-0.09130397439002991,-0.7011812925338745,0.7010176181793213,72297785
10-May-2020 16:55:27.896,0.09261783957481384,44328,72297781,38934,-0.09128113090991974,-0.7011830806732178,0.7010223865509033,72297786
10-May-2020 16:55:28.896,0.09259074926376343,44328,72297781,38934,-0.09124806523323059,-0.7011884450912476,0.7010246515274048,72297787
10-May-2020 16:55:29.896,0.09256383776664734,44328,72297781,38934,-0.0912179946899414,-0.7011911869049072,0.7010296583175659,72297788
10-May-2020 16:55:30.896,0.09253807365894318,44328,72297781,38934,-0.09119316935539246,-0.7011946439743042,0.7010329961776733,72297789
10-May-2020 16:55:31.896,0.0925123393535614,44328,72297781,38934,-0.09116405248641968,-0.7011981010437012,0.7010366916656494,72297790
10-May-2020 16:55:32.897,0.09248647093772888,44328,72297781,38934,-0.09114399552345276,-0.7012021541595459,0.7010385990142822,72297791
10-May-2020 16:55:33.897,0.09246186912059784,44328,72297781,38934,-0.09111593663692474,-0.7012039422988892,0.7010434865951538,72297792
10-May-2020 16:55:34.897,0.09243294596672058,44328,72297781,38934,-0.09109307825565338,-0.7012089490890503,0.7010451555252075,72297793
10-May-2020 16:55:35.897,0.09241016209125519,44328,72297781,38934,-0.09107077121734619,-0.7012133598327637,0.7010467052459717,72297794
10-May-2020 16:55:36.897,0.09238521754741669,44328,72297781,38934,-0.09105131030082703,-0.7012125253677368,0.7010537385940552,72297795
10-May-2020 16:55:37.897,0.09235963225364685,44328,72297781,38934,-0.09102044999599457,-0.7012169361114502,0.7010565996170044,72297796
10-May-2020 16:55:38.897,0.09233389794826508,44328,72297781,38934,-0.09099289774894714,-0.7012205123901367,0.7010599374771118,72297797
10-May-2020 16:55:39.897,0.09231090545654297,44328,72297781,38934,-0.09097333252429962,-0.7012239694595337,0.7010620832443237,72297798
10-May-2020 16:55:40.897,0.09228238463401794,44328,72297781,38934,-0.09093458950519562,-0.7012283802032471,0.7010663747787476,72297799
10-May-2020 16:55:41.897,0.0922585278749466,44328,72297781,38934,-0.09091724455356598,-0.7012264728546143,0.7010737657546997,72297800
10-May-2020 16:55:42.897,0.09223140776157379,44328,72297781,38934,-0.09088347852230072,-0.7012341022491455,0.7010740041732788,72297801
10-May-2020 16:55:43.897,0.09220750629901886,44328,72297781,38934,-0.09086278080940247,-0.7012370824813843,0.701076865196228,72297802
10-May-2020 16:55:44.897,0.09218376874923706,44328,72297781,38934,-0.09083832800388336,-0.7012394666671753,0.7010809183120728,72297803
10-May-2020 16:55:45.897,0.09215496480464935,44328,72297781,38934,-0.09081223607063293,-0.701244592666626,0.701082706451416,72297804
10-May-2020 16:55:46.897,0.09212753176689148,44328,72297781,38934,-0.09078630805015564,-0.701251745223999,0.7010825872421265,72297805
10-May-2020 16:55:47.897,0.09210443496704102,44328,72297781,38934,-0.0907677412033081,-0.701250433921814,0.70108962059021,72297806
10-May-2020 16:55:48.897,0.09207658469676971,44328,72297781,38934,-0.09073713421821594,-0.701256513595581,0.7010910511016846,72297807
10-May-2020 16:55:49.897,0.092055544257164,44328,72297781,38934,-0.09070925414562225,-0.7012612819671631,0.7010926008224487,72297808
10-May-2020 16:55:50.897,0.0920286625623703,44328,72297781,38934,-0.09068723022937775,-0.7012628316879272,0.7010971307754517,72297809
10-May-2020 16:55:51.897,0.09199954569339752,44328,72297781,38934,-0.09065954387187958,-0.7012666463851929,0.7011007070541382,72297810
10-May-2020 16:55:52.897,0.0919809341430664,44328,72297781,38934,-0.09063078463077545,-0.7012683153152466,0.7011052370071411,72297811
10-May-2020 16:55:53.897,0.09194990992546082,44328,72297813,38948,-0.09060351550579071,-0.7012729644775391,0.7011083364486694,72297812
10-May-2020 16:55:54.897,0.09192228317260742,44328,72297813,38948,-0.09058180451393127,-0.7012759447097778,0.7011117935180664,72297813
10-May-2020 16:55:55.897,0.09190432727336884,44328,72297813,38948,-0.09055373072624207,-0.7012805938720703,0.701113224029541,72297814
10-May-2020 16:55:56.897,0.09187737107276917,44328,72297813,38948,-0.09052671492099762,-0.7012819051742554,0.7011188268661499,72297815
10-May-2020 16:55:57.897,0.09185108542442322,44328,72297813,38948,-0.09051153063774109,-0.70128333568573,0.7011227607727051,72297816
10-May-2020 16:55:58.897,0.09182220697402954,44328,72297813,38948,-0.09048564732074738,-0.7012884616851807,0.701124906539917,72297817
10-May-2020 16:55:59.897,0.09179651737213135,44360,72297813,38948,-0.09045927226543427,-0.7012917995452881,0.701128363609314,72297818
10-May-2020 16:56:00.897,0.09177689254283905,44360,72297813,38948,-0.0904371440410614,-0.7012941837310791,0.7011309862136841,72297819
10-May-2020 16:56:01.897,0.09174899756908417,44360,72297813,38948,-0.0904121845960617,-0.701299786567688,0.7011322975158691,72297820
10-May-2020 16:56:02.897,0.09172280132770538,44360,72297813,38948,-0.09037807583808899,-0.7013040781021118,0.7011361122131348,72297821
10-May-2020 16:56:03.897,0.0916970819234848,44360,72297813,38948,-0.09034733474254608,-0.7013078927993774,0.7011394500732422,72297822
10-May-2020 16:56:04.897,0.09167900681495667,44360,72297813,38948,-0.09032610058784485,-0.7013089656829834,0.7011435031890869,72297823
10-May-2020 16:56:05.897,0.09164823591709137,44360,72297813,38948,-0.09029597043991089,-0.7013143301010132,0.701146125793457,72297824
10-May-2020 16:56:06.897,0.09162354469299316,44360,72297813,38948,-0.09028168022632599,-0.7013145685195923,0.7011510133743286,72297825
10-May-2020 16:56:07.897,0.09159539639949799,44360,72297813,38948,-0.09024325013160706,-0.7013218402862549,0.7011523246765137,72297826
10-May-2020 16:56:08.897,0.09157527983188629,44360,72297813,38948,-0.09023021161556244,-0.7013208866119385,0.7011576890945435,72297827
10-May-2020 16:56:09.897,0.0915471762418747,44360,72297813,38948,-0.0902075469493866,-0.7013257741928101,0.7011595964431763,72297828
10-May-2020 16:56:10.897,0.09151667356491089,44360,72297813,38948,-0.09018224477767944,-0.7013285160064697,0.7011638879776001,72297829
10-May-2020 16:56:11.897,0.09149181842803955,44360,72297813,38948,-0.09014596045017242,-0.7013334035873413,0.7011668682098389,72297830
10-May-2020 16:56:12.897,0.09146419167518616,44360,72297813,38948,-0.0901220440864563,-0.7013375759124756,0.7011696100234985,72297831
10-May-2020 16:56:13.897,0.09144285321235657,44360,72297813,38948,-0.09009973704814911,-0.7013407945632935,0.7011719942092896,72297832
10-May-2020 16:56:14.897,0.09141458570957184,44360,72297813,38948,-0.09007042646408081,-0.7013437747955322,0.7011760473251343,72297833
10-May-2020 16:56:15.897,0.09139420092105865,44360,72297813,38948,-0.09004499018192291,-0.7013458013534546,0.701180100440979,72297834
10-May-2020 16:56:16.897,0.09136821329593658,44360,72297813,38948,-0.0900212824344635,-0.7013473510742188,0.7011849880218506,72297835
10-May-2020 16:56:17.897,0.09134526550769806,44360,72297813,38948,-0.09000028669834137,-0.7013523578643799,0.7011858224868774,72297836
10-May-2020 16:56:18.897,0.09131744503974915,44360,72297813,38948,-0.0899706780910492,-0.70135498046875,0.7011904716491699,72297837
10-May-2020 16:56:19.897,0.09129105508327484,44360,72297813,38948,-0.08994834125041962,-0.7013566493988037,0.701195240020752,72297838
10-May-2020 16:56:20.897,0.09126730263233185,44360,72297813,38948,-0.08992095291614532,-0.7013607025146484,0.7011975049972534,72297839
10-May-2020 16:56:21.897,0.09124141931533813,44360,72297813,38948,-0.08989645540714264,-0.7013649940490723,0.701200008392334,72297840
10-May-2020 16:56:22.897,0.09121330082416534,44360,72297813,38948,-0.08987164497375488,-0.7013660669326782,0.7012054920196533,72297841
10-May-2020 16:56:23.897,0.09118384122848511,44360,72297813,38948,-0.0898391455411911,-0.7013719081878662,0.7012075185775757,72297842
10-May-2020 16:56:24.897,0.09116317331790924,44360,72297813,38948,-0.08981373906135559,-0.7013777494430542,0.7012079954147339,72297843
10-May-2020 16:56:25.897,0.09113307297229767,44360,72297845,38941,-0.08979137241840363,-0.7013803720474243,0.7012121677398682,72297844
10-May-2020 16:56:26.897,0.09111115336418152,44360,72297845,38941,-0.08976437151432037,-0.7013847827911377,0.701214075088501,72297845
10-May-2020 16:56:27.897,0.09108851850032806,44360,72297845,38941,-0.08973701298236847,-0.7013860940933228,0.701218843460083,72297846
10-May-2020 16:56:28.897,0.09106171131134033,44360,72297845,38941,-0.08971750736236572,-0.7013883590698242,0.7012228965759277,72297847
10-May-2020 16:56:29.897,0.09102943539619446,44360,72297845,38941,-0.0896865725517273,-0.7013959884643555,0.7012230157852173,72297848
10-May-2020 16:56:30.897,0.09100781381130219,44360,72297845,38941,-0.08965949714183807,-0.7013978958129883,0.7012274265289307,72297849
10-May-2020 16:56:31.897,0.09098270535469055,44392,72297845,38941,-0.08963052928447723,-0.701400637626648,0.701231837272644,72297850
10-May-2020 16:56:32.897,0.09095653891563416,44392,72297845,38941,-0.08961637318134308,-0.7013994455337524,0.7012381553649902,72297851
10-May-2020 16:56:33.897,0.09092867374420166,44392,72297845,38941,-0.08958220481872559,-0.7014071941375732,0.7012385129928589,72297852
10-May-2020 16:56:34.897,0.09090639650821686,44392,72297845,38941,-0.08955684304237366,-0.7014094591140747,0.7012423276901245,72297853
10-May-2020 16:56:35.897,0.09087629616260529,44392,72297845,38941,-0.08953553438186646,-0.7014110088348389,0.7012474536895752,72297854
10-May-2020 16:56:36.897,0.09085460007190704,44392,72297845,38941,-0.08951011300086975,-0.7014158964157104,0.7012486457824707,72297855
10-May-2020 16:56:37.897,0.09082876145839691,44392,72297845,38941,-0.08948022127151489,-0.7014209032058716,0.7012507915496826,72297856
10-May-2020 16:56:38.897,0.09080183506011963,44392,72297845,38941,-0.08945851027965546,-0.7014236450195312,0.7012543678283691,72297857
10-May-2020 16:56:39.897,0.0907796323299408,44392,72297845,38941,-0.08943678438663483,-0.7014234066009521,0.7012602090835571,72297858
10-May-2020 16:56:40.897,0.09075270593166351,44392,72297845,38941,-0.08940425515174866,-0.7014315128326416,0.7012598514556885,72297859
10-May-2020 16:56:41.897,0.09072166681289673,44392,72297845,38941,-0.0893758237361908,-0.7014342546463013,0.7012646198272705,72297860
10-May-2020 16:56:42.897,0.09069894254207611,44392,72297845,38941,-0.08935427665710449,-0.7014344930648804,0.7012702226638794,72297861
10-May-2020 16:56:43.897,0.09067824482917786,44392,72297845,38941,-0.08932317793369293,-0.7014375925064087,0.7012737989425659,72297862
10-May-2020 16:56:44.897,0.09065108001232147,44392,72297845,38941,-0.08930264413356781,-0.701443076133728,0.7012742757797241,72297863
10-May-2020 16:56:45.897,0.09061910212039948,44392,72297845,38941,-0.08927682042121887,-0.701444149017334,0.7012807130813599,72297864
10-May-2020 16:56:46.897,0.09059755504131317,44392,72297845,38941,-0.08924742043018341,-0.7014461755752563,0.7012851238250732,72297865
10-May-2020 16:56:47.897,0.09057082235813141,44392,72297845,38941,-0.08922933042049408,-0.7014502286911011,0.7012865543365479,72297866
10-May-2020 16:56:48.897,0.09054939448833466,44392,72297845,38941,-0.08921007812023163,-0.7014527320861816,0.7012894153594971,72297867
10-May-2020 16:56:49.897,0.0905216634273529,44392,72297845,38941,-0.08918049931526184,-0.7014561891555786,0.7012935876846313,72297868
10-May-2020 16:56:50.897,0.09049814939498901,44392,72297845,38941,-0.08915264904499054,-0.7014583349227905,0.7012976408004761,72297869
10-May-2020 16:56:51.897,0.09046943485736847,44392,72297845,38941,-0.08912135660648346,-0.701465368270874,0.7012984752655029,72297870
10-May-2020 16:56:52.897,0.09044349193572998,44392,72297845,38941,-0.08909803628921509,-0.7014691829681396,0.701300859451294,72297871
10-May-2020 16:56:53.897,0.09041599929332733,44392,72297845,38941,-0.08906581997871399,-0.7014713287353516,0.7013062238693237,72297872
10-May-2020 16:56:54.897,0.09039203822612762,44392,72297845,38941,-0.08904251456260681,-0.7014728784561157,0.7013108730316162,72297873
10-May-2020 16:56:55.897,0.09036940336227417,44392,72297845,38941,-0.0890217274427414,-0.7014760971069336,0.7013132572174072,72297874
10-May-2020 16:56:56.897,0.09033839404582977,44392,72297845,38941,-0.08899527788162231,-0.7014822959899902,0.7013143301010132,72297875
10-May-2020 16:56:57.897,0.09030963480472565,44392,72297877,38948,-0.08896701037883759,-0.7014832496643066,0.7013206481933594,72297876
10-May-2020 16:56:58.897,0.09028789401054382,44392,72297877,38948,-0.0889444649219513,-0.7014858722686768,0.7013238668441772,72297877
10-May-2020 16:56:59.897,0.09026014804840088,44392,72297877,38948,-0.0889158546924591,-0.7014925479888916,0.7013245820999146,72297878
10-May-2020 16:57:00.897,0.09023424983024597,44392,72297877,38948,-0.08889153599739075,-0.701494574546814,0.7013283967971802,72297879
10-May-2020 16:57:01.897,0.09020861983299255,44392,72297877,38948,-0.08886390924453735,-0.7014975547790527,0.7013324499130249,72297880
10-May-2020 16:57:02.897,0.09019021689891815,44392,72297877,38948,-0.08884412050247192,-0.7014952898025513,0.7013393640518188,72297881
10-May-2020 16:57:03.897,0.09016245603561401,44424,72297877,38948,-0.08881480991840363,-0.701502799987793,0.7013393640518188,72297882
10-May-2020 16:57:04.897,0.09013393521308899,44424,72297877,38948,-0.08878691494464874,-0.7015079259872437,0.7013413906097412,72297883
10-May-2020 16:57:05.897,0.0901091992855072,44424,72297877,38948,-0.08876295387744904,-0.7015080451965332,0.7013473510742188,72297884
10-May-2020 16:57:06.897,0.09008815884590149,44424,72297877,38948,-0.08873821794986725,-0.7015111446380615,0.7013503313064575,72297885
10-May-2020 16:57:07.897,0.09005860984325409,44424,72297877,38948,-0.08870960772037506,-0.7015166282653809,0.7013522386550903,72297886
10-May-2020 16:57:08.897,0.09003163874149323,44424,72297877,38948,-0.08868709206581116,-0.7015193700790405,0.7013559341430664,72297887
10-May-2020 16:57:09.897,0.09000842273235321,44424,72297877,38948,-0.08866700530052185,-0.701518177986145,0.7013626098632812,72297888
10-May-2020 16:57:10.897,0.08998005092144012,44424,72297877,38948,-0.08863769471645355,-0.701520562171936,0.7013672590255737,72297889
10-May-2020 16:57:11.897,0.08995287120342255,44424,72297877,38948,-0.0886104553937912,-0.7015306949615479,0.7013643980026245,72297890
10-May-2020 16:57:12.897,0.0899280458688736,44424,72297877,38948,-0.08858612179756165,-0.7015347480773926,0.7013661861419678,72297891
10-May-2020 16:57:13.897,0.08990588784217834,44424,72297877,38948,-0.08855901658535004,-0.7015348672866821,0.7013726234436035,72297892
10-May-2020 16:57:14.897,0.08987753093242645,44424,72297877,38948,-0.08853614330291748,-0.7015390396118164,0.7013750076293945,72297893
10-May-2020 16:57:15.897,0.08985255658626556,44424,72297877,38948,-0.08851224184036255,-0.7015426158905029,0.7013775110244751,72297894
10-May-2020 16:57:16.897,0.08982798457145691,44424,72297877,38948,-0.08848485350608826,-0.7015461921691895,0.7013806104660034,72297895
10-May-2020 16:57:17.897,0.08980491757392883,44424,72297877,38948,-0.08845564723014832,-0.7015464305877686,0.7013866901397705,72297896
10-May-2020 16:57:18.897,0.08977718651294708,44424,72297877,38948,-0.08843448758125305,-0.7015492916107178,0.701390266418457,72297897
10-May-2020 16:57:19.897,0.08974798023700714,44424,72297877,38948,-0.08840261399745941,-0.7015560865402222,0.7013911008834839,72297898
10-May-2020 16:57:20.897,0.08972623944282532,44424,72297877,38948,-0.08837679028511047,-0.7015591859817505,0.7013943195343018,72297899
10-May-2020 16:57:21.897,0.08969990909099579,44424,72297877,38948,-0.08835448324680328,-0.7015604972839355,0.7013990879058838,72297900
10-May-2020 16:57:22.897,0.08967594802379608,44424,72297877,38948,-0.08833147585391998,-0.7015624046325684,0.7014032602310181,72297901
10-May-2020 16:57:23.897,0.08965033292770386,44424,72297877,38948,-0.0883047878742218,-0.7015700340270996,0.7014021873474121,72297902
10-May-2020 16:57:24.897,0.08962130546569824,44424,72297877,38948,-0.08827954530715942,-0.701570987701416,0.7014081478118896,72297903
10-May-2020 16:57:25.897,0.08959732949733734,44424,72297877,38948,-0.08825342357158661,-0.7015726566314697,0.7014129161834717,72297904
10-May-2020 16:57:26.897,0.0895763635635376,44424,72297877,38948,-0.08822880685329437,-0.7015763521194458,0.7014150619506836,72297905
10-May-2020 16:57:27.897,0.08954411745071411,44424,72297877,38948,-0.08820118010044098,-0.701581597328186,0.7014173269271851,72297906
10-May-2020 16:57:28.897,0.0895204097032547,44424,72297877,38948,-0.08818022906780243,-0.7015829086303711,0.7014214992523193,72297907
10-May-2020 16:57:29.897,0.08949854969978333,44424,72297909,38941,-0.08815641701221466,-0.7015825510025024,0.7014273405075073,72297908
10-May-2020 16:57:30.897,0.08947311341762543,44424,72297909,38941,-0.08813130855560303,-0.7015872001647949,0.7014291286468506,72297909
10-May-2020 16:57:31.897,0.0894434005022049,44424,72297909,38941,-0.0881093442440033,-0.7015905380249023,0.7014325857162476,72297910
10-May-2020 16:57:32.897,0.08941785991191864,44424,72297909,38941,-0.08807234466075897,-0.7015964984893799,0.7014347314834595,72297911
10-May-2020 16:57:33.897,0.08939561247825623,44424,72297909,38941,-0.08804795145988464,-0.7015986442565918,0.7014381885528564,72297912
10-May-2020 16:57:34.897,0.08936823904514313,44424,72297909,38941,-0.08802717924118042,-0.7016032934188843,0.7014399766921997,72297913
10-May-2020 16:57:35.897,0.08934243023395538,44456,72297909,38941,-0.08799868822097778,-0.701607346534729,0.7014425992965698,72297914
10-May-2020 16:57:36.897,0.0893159955739975,44456,72297909,38941,-0.08796903491020203,-0.7016083002090454,0.7014485597610474,72297915
10-May-2020 16:57:37.897,0.08929175138473511,44456,72297909,38941,-0.08794808387756348,-0.701610803604126,0.7014518976211548,72297916
10-May-2020 16:57:38.897,0.08926451206207275,44456,72297909,38941,-0.08792328834533691,-0.7016162872314453,0.7014529705047607,72297917
10-May-2020 16:57:39.897,0.08924177289009094,44456,72297909,38941,-0.08789832890033722,-0.7016210556030273,0.7014544010162354,72297918
10-May-2020 16:57:40.897,0.08921974897384644,44456,72297909,38941,-0.08787521719932556,-0.7016177177429199,0.7014633417129517,72297919
10-May-2020 16:57:41.897,0.0891936868429184,44456,72297909,38941,-0.087850421667099,-0.701622486114502,0.7014651298522949,72297920
10-May-2020 16:57:42.897,0.08916403353214264,44456,72297909,38941,-0.08781762421131134,-0.7016309499740601,0.7014646530151367,72297921
10-May-2020 16:57:43.897,0.08913713693618774,44456,72297909,38941,-0.08779095113277435,-0.7016317844390869,0.7014704942703247,72297922
10-May-2020 16:57:44.897,0.08910992741584778,44456,72297909,38941,-0.0877639651298523,-0.7016332149505615,0.7014756202697754,72297923
10-May-2020 16:57:45.897,0.08908379077911377,44456,72297909,38941,-0.08773675560951233,-0.7016360759735107,0.701479434967041,72297924
10-May-2020 16:57:46.897,0.08905741572380066,44456,72297909,38941,-0.08771590888500214,-0.701642632484436,0.7014790773391724,72297925
10-May-2020 16:57:47.897,0.08903314173221588,44456,72297909,38941,-0.0876925140619278,-0.7016451358795166,0.7014826536178589,72297926
10-May-2020 16:57:48.897,0.08900728821754456,44456,72297909,38941,-0.08766588568687439,-0.7016470432281494,0.7014873027801514,72297927
10-May-2020 16:57:49.897,0.0889834463596344,44456,72297909,38941,-0.08763939142227173,-0.70164954662323,0.701491117477417,72297928
10-May-2020 16:57:50.897,0.08896078169345856,44456,72297909,38941,-0.0876198559999466,-0.7016550302505493,0.7014906406402588,72297929
10-May-2020 16:57:51.897,0.08893510699272156,44456,72297909,38941,-0.08759158849716187,-0.7016555070877075,0.7014970779418945,72297930
10-May-2020 16:57:52.897,0.08891221880912781,44456,72297909,38941,-0.0875699520111084,-0.7016556262969971,0.7015025615692139,72297931
10-May-2020 16:57:53.897,0.08888749778270721,44456,72297909,38941,-0.08754362165927887,-0.7016597986221313,0.7015048265457153,72297932
10-May-2020 16:57:54.897,0.08885547518730164,44456,72297909,38941,-0.08751633763313293,-0.7016644477844238,0.7015078067779541,72297933
10-May-2020 16:57:55.897,0.08882996439933777,44456,72297909,38941,-0.08748966455459595,-0.7016656398773193,0.7015131711959839,72297934
10-May-2020 16:57:56.897,0.08880418539047241,44456,72297909,38941,-0.08746178448200226,-0.7016695737838745,0.701515793800354,72297935
10-May-2020 16:57:57.897,0.08877687156200409,44456,72297909,38941,-0.08743450045585632,-0.701675534248352,0.7015167474746704,72297936
10-May-2020 16:57:58.897,0.08875072002410889,44456,72297909,38941,-0.08740869164466858,-0.7016812562942505,0.7015175819396973,72297937
10-May-2020 16:57:59.897,0.08872900903224945,44456,72297909,38941,-0.08738838136196136,-0.7016792297363281,0.7015249729156494,72297938
10-May-2020 16:58:00.897,0.08870604634284973,44456,72297909,38941,-0.08735939860343933,-0.70168137550354,0.7015292644500732,72297939
10-May-2020 16:58:01.897,0.08867917954921722,44456,72297941,38941,-0.08733697235584259,-0.7016873359680176,0.7015292644500732,72297940
10-May-2020 16:58:02.897,0.08865107595920563,44456,72297941,38941,-0.0873086005449295,-0.7016912698745728,0.7015323638916016,72297941
10-May-2020 16:58:03.897,0.08862853050231934,44456,72297941,38941,-0.08728113770484924,-0.7016925811767578,0.7015376091003418,72297942
10-May-2020 16:58:04.897,0.08860516548156738,44456,72297941,38941,-0.08726175129413605,-0.7016923427581787,0.7015429735183716,72297943
10-May-2020 16:58:05.897,0.0885753333568573,44456,72297941,38941,-0.08723261952400208,-0.70169997215271,0.701542854309082,72297944
10-May-2020 16:58:06.897,0.08855167031288147,44456,72297941,38941,-0.08720552921295166,-0.7017031908035278,0.7015460729598999,72297945
10-May-2020 16:58:07.897,0.08852612972259521,44488,72297941,38941,-0.08718152344226837,-0.7017035484313965,0.7015520334243774,72297946
10-May-2020 16:58:08.897,0.08850225806236267,44488,72297941,38941,-0.08715741336345673,-0.7017059326171875,0.701555609703064,72297947
10-May-2020 16:58:09.897,0.08847735822200775,44488,72297941,38941,-0.08713418245315552,-0.7017120122909546,0.7015557289123535,72297948
10-May-2020 16:58:10.897,0.08845105767250061,44488,72297941,38941,-0.08710509538650513,-0.701714277267456,0.7015601396560669,72297949
10-May-2020 16:58:11.897,0.08842197060585022,44488,72297941,38941,-0.08707799017429352,-0.7017132043838501,0.7015684843063354,72297950
10-May-2020 16:58:12.897,0.0884023904800415,44488,72297941,38941,-0.08705629408359528,-0.7017190456390381,0.7015674114227295,72297951
10-May-2020 16:58:13.897,0.08837202191352844,44488,72297941,38941,-0.08703149855136871,-0.7017247676849365,0.701568603515625,72297952
10-May-2020 16:58:14.897,0.08834505081176758,44488,72297941,38941,-0.08700822293758392,-0.7017260789871216,0.7015737295150757,72297953
10-May-2020 16:58:15.897,0.08832508325576782,44488,72297941,38941,-0.08698132634162903,-0.7017261981964111,0.7015794515609741,72297954
10-May-2020 16:58:16.897,0.0882987380027771,44488,72297941,38941,-0.08695127069950104,-0.7017325162887573,0.701580286026001,72297955
10-May-2020 16:58:17.897,0.08826929330825806,44488,72297941,38941,-0.08692780137062073,-0.701736569404602,0.701582670211792,72297956
10-May-2020 16:58:18.897,0.08823929727077484,44488,72297941,38941,-0.08689141273498535,-0.7017421722412109,0.7015856504440308,72297957
10-May-2020 16:58:19.897,0.08821852505207062,44488,72297941,38941,-0.08686836063861847,-0.7017438411712646,0.7015889883041382,72297958
10-May-2020 16:58:20.897,0.08819441497325897,44488,72297941,38941,-0.08685114979743958,-0.7017422914505005,0.7015959024429321,72297959
10-May-2020 16:58:21.897,0.08816452324390411,44488,72297941,38941,-0.08681884407997131,-0.7017519474029541,0.7015942335128784,72297960
10-May-2020 16:58:22.897,0.08814661204814911,44488,72297941,38941,-0.08679603040218353,-0.7017518281936646,0.7015988826751709,72297961
10-May-2020 16:58:23.897,0.08811552822589874,44488,72297941,38941,-0.08676785230636597,-0.7017543315887451,0.7016037702560425,72297962
10-May-2020 16:58:24.897,0.08808954060077667,44488,72297941,38941,-0.08674728870391846,-0.7017577886581421,0.701606273651123,72297963
10-May-2020 16:58:25.897,0.08806371688842773,44488,72297941,38941,-0.08671849966049194,-0.7017652988433838,0.7016054391860962,72297964
10-May-2020 16:58:26.897,0.08804011344909668,44488,72297941,38941,-0.08669516444206238,-0.7017651796340942,0.7016116380691528,72297965
10-May-2020 16:58:27.897,0.08801393210887909,44488,72297941,38941,-0.08666868507862091,-0.7017660140991211,0.7016174793243408,72297966
10-May-2020 16:58:28.897,0.08798636496067047,44488,72297941,38941,-0.08664171397686005,-0.7017742395401001,0.7016160488128662,72297967
10-May-2020 16:58:29.897,0.08795946836471558,44488,72297941,38941,-0.08661238849163055,-0.7017780542373657,0.7016192674636841,72297968
10-May-2020 16:58:30.897,0.08793234825134277,44488,72297941,38941,-0.08659009635448456,-0.7017760276794434,0.701627254486084,72297969
10-May-2020 16:58:31.897,0.08791299164295197,44488,72297941,38941,-0.08656388521194458,-0.7017793655395508,0.7016295194625854,72297970
10-May-2020 16:58:32.897,0.08788731694221497,44488,72297941,38941,-0.08653929829597473,-0.7017858028411865,0.7016292810440063,72297971
10-May-2020 16:58:33.897,0.08785796165466309,44488,72297973,38948,-0.08651594817638397,-0.7017883062362671,0.7016335725784302,72297972
10-May-2020 16:58:34.897,0.08783556520938873,44488,72297973,38948,-0.08648890256881714,-0.7017896175384521,0.7016382217407227,72297973
10-May-2020 16:58:35.897,0.08780989050865173,44488,72297973,38948,-0.08646073937416077,-0.7017941474914551,0.7016404867172241,72297974
10-May-2020 16:58:36.897,0.08778199553489685,44488,72297973,38948,-0.0864359438419342,-0.7017996311187744,0.7016414403915405,72297975
10-May-2020 16:58:37.897,0.0877547413110733,44488,72297973,38948,-0.08640605211257935,-0.70180344581604,0.7016448974609375,72297976
10-May-2020 16:58:38.897,0.08773341774940491,44488,72297973,38948,-0.08638285100460052,-0.7018035650253296,0.7016502618789673,72297977
10-May-2020 16:58:39.897,0.0877048522233963,44520,72297973,38948,-0.0863545686006546,-0.7018067836761475,0.7016541957855225,72297978
10-May-2020 16:58:40.897,0.08767631649971008,44520,72297973,38948,-0.08632981777191162,-0.7018120288848877,0.701655387878418,72297979
10-May-2020 16:58:41.897,0.0876530110836029,44520,72297973,38948,-0.08630301058292389,-0.701813817024231,0.7016596794128418,72297980
10-May-2020 16:58:42.897,0.08763059973716736,44520,72297973,38948,-0.08628365397453308,-0.7018142938613892,0.7016646862030029,72297981
10-May-2020 16:58:43.897,0.08760453760623932,44520,72297973,38948,-0.08625878393650055,-0.7018176317214966,0.7016675472259521,72297982
10-May-2020 16:58:44.897,0.08758082985877991,44520,72297973,38948,-0.08623269200325012,-0.7018250226974487,0.7016663551330566,72297983
10-May-2020 16:58:45.897,0.08755333721637726,44520,72297973,38948,-0.08620534837245941,-0.701826810836792,0.7016713619232178,72297984
10-May-2020 16:58:46.897,0.0875270813703537,44520,72297973,38948,-0.0861792117357254,-0.7018264532089233,0.7016783952713013,72297985
10-May-2020 16:58:47.897,0.08750364184379578,44520,72297973,38948,-0.08615382015705109,-0.7018338441848755,0.7016770839691162,72297986
10-May-2020 16:58:48.897,0.08747240900993347,44520,72297973,38948,-0.08612306416034698,-0.7018394470214844,0.7016791105270386,72297987
10-May-2020 16:58:49.897,0.0874471515417099,44520,72297973,38948,-0.08609755337238312,-0.7018402814865112,0.7016841173171997,72297988
10-May-2020 16:58:50.897,0.08742615580558777,44520,72297973,38948,-0.08607055246829987,-0.7018415927886963,0.7016888856887817,72297989
10-May-2020 16:58:51.897,0.08739781379699707,44520,72297973,38948,-0.08604416251182556,-0.7018460035324097,0.7016912698745728,72297990
10-May-2020 16:58:52.897,0.08737663924694061,44520,72297973,38948,-0.08603110909461975,-0.7018483877182007,0.701693058013916,72297991
10-May-2020 16:58:53.897,0.08735379576683044,44520,72297973,38948,-0.08600573241710663,-0.701849102973938,0.7016985416412354,72297992
10-May-2020 16:58:54.897,0.08732959628105164,44520,72297973,38948,-0.08598032593727112,-0.7018498182296753,0.701703667640686,72297993
10-May-2020 16:58:55.897,0.08730241656303406,44520,72297973,38948,-0.08595417439937592,-0.7018547058105469,0.7017055749893188,72297994
10-May-2020 16:58:56.897,0.08727516233921051,44520,72297973,38948,-0.08592715859413147,-0.701860785484314,0.7017061710357666,72297995
10-May-2020 16:58:57.897,0.08724845945835114,44520,72297973,38948,-0.08590269088745117,-0.7018591165542603,0.701714277267456,72297996
10-May-2020 16:58:58.897,0.08721663057804108,44520,72297973,38948,-0.08586874604225159,-0.7018647193908691,0.7017163038253784,72297997
10-May-2020 16:58:59.897,0.08719322085380554,44520,72297973,38948,-0.08584190905094147,-0.7018719911575317,0.7017157077789307,72297998
10-May-2020 16:59:00.897,0.08716484904289246,44520,72297973,38948,-0.0858180969953537,-0.7018760442733765,0.7017178535461426,72297999
10-May-2020 16:59:01.897,0.08714193105697632,44520,72297973,38948,-0.08579380810260773,-0.7018760442733765,0.7017236948013306,72298000
10-May-2020 16:59:02.897,0.08711837232112885,44520,72297973,38948,-0.08576904237270355,-0.7018799781799316,0.7017256021499634,72298001
10-May-2020 16:59:03.897,0.08709436655044556,44520,72297973,38948,-0.08574517071247101,-0.7018858194351196,0.7017257213592529,72298002
10-May-2020 16:59:04.897,0.08706732094287872,44520,72297973,38948,-0.08572334051132202,-0.7018873691558838,0.7017302513122559,72298003
10-May-2020 16:59:05.897,0.08704739809036255,44520,72298005,38948,-0.08569791913032532,-0.7018862962722778,0.7017369270324707,72298004
10-May-2020 16:59:06.897,0.08701778948307037,44520,72298005,38948,-0.0856686532497406,-0.7018920183181763,0.7017385959625244,72298005
10-May-2020 16:59:07.897,0.08699017763137817,44520,72298005,38948,-0.08564314246177673,-0.7018953561782837,0.7017416954040527,72298006
10-May-2020 16:59:08.897,0.08696754276752472,44520,72298005,38948,-0.08562038838863373,-0.7018967866897583,0.7017456293106079,72298007
10-May-2020 16:59:09.897,0.08694042265415192,44520,72298005,38948,-0.0855860561132431,-0.7018994092941284,0.7017508745193481,72298008
10-May-2020 16:59:10.897,0.08691544830799103,44520,72298005,38948,-0.0855650007724762,-0.701903223991394,0.7017526626586914,72298009
10-May-2020 16:59:11.897,0.08688712120056152,44552,72298005,38948,-0.08553707599639893,-0.7019116878509521,0.7017512321472168,72298010
10-May-2020 16:59:12.897,0.08686193823814392,44552,72298005,38948,-0.08551076054573059,-0.701913595199585,0.7017557621002197,72298011
10-May-2020 16:59:13.897,0.08683529496192932,44552,72298005,38948,-0.0854886919260025,-0.7019128799438477,0.7017620801925659,72298012
10-May-2020 16:59:14.897,0.08681289851665497,44552,72298005,38948,-0.085462287068367,-0.7019199132919312,0.7017612457275391,72298013
10-May-2020 16:59:15.897,0.08678816258907318,44552,72298005,38948,-0.08543980121612549,-0.701921820640564,0.7017650604248047,72298014
10-May-2020 16:59:16.897,0.0867568701505661,44552,72298005,38948,-0.08540934324264526,-0.7019224166870117,0.7017718553543091,72298015
10-May-2020 16:59:17.897,0.08673295378684998,44552,72298005,38948,-0.08538226783275604,-0.7019234895706177,0.7017772197723389,72298016
10-May-2020 16:59:18.897,0.086708202958107,44552,72298005,38948,-0.0853523313999176,-0.7019319534301758,0.7017756700515747,72298017
10-May-2020 16:59:19.897,0.08667948842048645,44552,72298005,38948,-0.0853298008441925,-0.7019360065460205,0.701777458190918,72298018
10-May-2020 16:59:20.897,0.08665382862091064,44552,72298005,38948,-0.08530603349208832,-0.7019366025924683,0.7017829418182373,72298019
10-May-2020 16:59:21.897,0.08663405478000641,44552,72298005,38948,-0.08527703583240509,-0.7019388675689697,0.7017866373062134,72298020
10-May-2020 16:59:22.897,0.08660495281219482,44552,72298005,38948,-0.0852554440498352,-0.7019435167312622,0.7017881870269775,72298021
10-May-2020 16:59:23.897,0.08658376336097717,44552,72298005,38948,-0.08523440361022949,-0.7019456624984741,0.701791524887085,72298022
10-May-2020 16:59:24.897,0.08656220138072968,44552,72298005,38948,-0.08520852029323578,-0.7019472122192383,0.7017954587936401,72298023
10-May-2020 16:59:25.897,0.08653643727302551,44552,72298005,38948,-0.08518683910369873,-0.7019461393356323,0.7018027305603027,72298024
10-May-2020 16:59:26.897,0.0865064412355423,44552,72298005,38948,-0.08515812456607819,-0.7019554376602173,0.7018002271652222,72298025
10-May-2020 16:59:27.897,0.08647546172142029,44552,72298005,38948,-0.08512064814567566,-0.7019598484039307,0.7018042802810669,72298026
10-May-2020 16:59:28.897,0.08644957840442657,44552,72298005,38948,-0.08509844541549683,-0.7019611597061157,0.7018088102340698,72298027
10-May-2020 16:59:29.897,0.08642521500587463,44552,72298005,38948,-0.08507755398750305,-0.7019616365432739,0.7018139362335205,72298028
10-May-2020 16:59:30.897,0.08639948070049286,44552,72298005,38948,-0.08504471182823181,-0.7019723653793335,0.7018102407455444,72298029
10-May-2020 16:59:31.897,0.08637268841266632,44552,72298005,38948,-0.08502174913883209,-0.7019739151000977,0.7018147706985474,72298030
10-May-2020 16:59:32.897,0.08634732663631439,44552,72298005,38948,-0.0850009024143219,-0.7019718885421753,0.7018226385116577,72298031
10-May-2020 16:59:33.897,0.08632943034172058,44552,72298005,38948,-0.08497318625450134,-0.7019771337509155,0.7018229961395264,72298032
10-May-2020 16:59:34.897,0.08630409836769104,44552,72298005,38948,-0.08495287597179413,-0.7019802331924438,0.7018254995346069,72298033
10-May-2020 16:59:35.897,0.08627593517303467,44552,72298005,38948,-0.08493241667747498,-0.7019803524017334,0.7018311023712158,72298034
10-May-2020 16:59:36.897,0.08625543117523193,44552,72298005,38948,-0.08490069210529327,-0.7019810676574707,0.7018368244171143,72298035
10-May-2020 16:59:37.897,0.08623000979423523,44552,72298037,38954,-0.08487568795681,-0.7019867897033691,0.7018371820449829,72298036
10-May-2020 16:59:38.897,0.08619920909404755,44552,72298037,38954,-0.08485279977321625,-0.701988935470581,0.7018418312072754,72298037
10-May-2020 16:59:39.897,0.08617585897445679,44552,72298037,38954,-0.08482246100902557,-0.7019939422607422,0.7018431425094604,72298038
10-May-2020 16:59:40.897,0.08614644408226013,44552,72298037,38954,-0.0847906768321991,-0.7019984722137451,0.7018460035324097,72298039
10-May-2020 16:59:41.897,0.08611960709095001,44552,72298037,38954,-0.08476977050304413,-0.7020018100738525,0.7018487453460693,72298040
10-May-2020 16:59:42.897,0.08609355986118317,44552,72298037,38954,-0.0847422182559967,-0.7020083665847778,0.7018486261367798,72298041
10-May-2020 16:59:43.897,0.08607067167758942,44584,72298037,38954,-0.0847136527299881,-0.7020102739334106,0.7018530368804932,72298042
10-May-2020 16:59:44.897,0.08604323863983154,44584,72298037,38954,-0.08469405770301819,-0.7020077705383301,0.7018611431121826,72298043
10-May-2020 16:59:45.897,0.08601553738117218,44584,72298037,38954,-0.08466507494449615,-0.7020144462585449,0.7018615007400513,72298044
10-May-2020 16:59:46.897,0.08599081635475159,44584,72298037,38954,-0.08463838696479797,-0.7020219564437866,0.7018599510192871,72298045
10-May-2020 16:59:47.897,0.08596394956111908,44584,72298037,38954,-0.08461658656597137,-0.7020195722579956,0.7018681764602661,72298046
10-May-2020 16:59:48.897,0.08594337105751038,44584,72298037,38954,-0.08459299802780151,-0.7020206451416016,0.7018725872039795,72298047
10-May-2020 16:59:49.897,0.08591876924037933,44584,72298037,38954,-0.08456356823444366,-0.7020275592803955,0.7018722295761108,72298048
10-May-2020 16:59:50.897,0.08588919043540955,44584,72298037,38954,-0.08454085886478424,-0.702033519744873,0.701872706413269,72298049
10-May-2020 16:59:51.897,0.08586402237415314,44584,72298037,38954,-0.08451324701309204,-0.7020323276519775,0.7018803358078003,72298050
10-May-2020 16:59:52.897,0.08584289252758026,44584,72298037,38954,-0.0844849944114685,-0.7020337581634521,0.7018849849700928,72298051
10-May-2020 16:59:53.897,0.08581237494945526,44584,72298037,38954,-0.08446243405342102,-0.7020405530929565,0.701884388923645,72298052
10-May-2020 16:59:54.897,0.08578862249851227,44584,72298037,38954,-0.08443920314311981,-0.7020448446273804,0.7018859386444092,72298053
10-May-2020 16:59:55.897,0.08577083051204681,44584,72298037,38954,-0.0844120979309082,-0.7020431756973267,0.7018930912017822,72298054
10-May-2020 16:59:56.897,0.08574250340461731,44584,72298037,38954,-0.08438889682292938,-0.7020441293716431,0.7018979787826538,72298055
10-May-2020 16:59:57.897,0.08571478724479675,44584,72298037,38954,-0.08436593413352966,-0.7020514011383057,0.7018975019454956,72298056
10-May-2020 16:59:58.897,0.085691437125206,44584,72298037,38954,-0.08433768153190613,-0.7020543813705444,0.7019001245498657,72298057
10-May-2020 16:59:59.897,0.08565960824489594,44584,72298037,38954,-0.08430774509906769,-0.7020548582077026,0.7019072771072388,72298058
10-May-2020 17:00:00.897,0.08563539385795593,44584,72298037,38954,-0.08428272604942322,-0.7020609378814697,0.7019072771072388,72298059
10-May-2020 17:00:01.897,0.08561517298221588,44584,72298037,38954,-0.08426205813884735,-0.7020657062530518,0.7019073963165283,72298060
10-May-2020 17:00:02.897,0.08558626472949982,44584,72298037,38954,-0.08423261344432831,-0.7020679712295532,0.7019121646881104,72298061
10-May-2020 17:00:03.897,0.08556269109249115,44584,72298037,38954,-0.08421047031879425,-0.7020682096481323,0.7019174098968506,72298062
10-May-2020 17:00:04.897,0.0855366438627243,44584,72298037,38954,-0.08418084681034088,-0.7020732164382935,0.7019193172454834,72298063
10-May-2020 17:00:05.897,0.08550721406936646,44584,72298037,38954,-0.08415935933589935,-0.702078104019165,0.7019206285476685,72298064
10-May-2020 17:00:06.897,0.08547697961330414,44584,72298037,38954,-0.08412885665893555,-0.7020779848098755,0.7019281387329102,72298065
10-May-2020 17:00:07.897,0.08545848727226257,44584,72298037,38954,-0.08410416543483734,-0.7020803689956665,0.7019308805465698,72298066
10-May-2020 17:00:08.897,0.08542987704277039,44584,72298037,38954,-0.08407740294933319,-0.7020822763442993,0.7019357681274414,72298067
10-May-2020 17:00:09.897,0.08540257811546326,44584,72298069,38941,-0.08405792713165283,-0.7020879983901978,0.7019357681274414,72298068
10-May-2020 17:00:10.897,0.0853809267282486,44584,72298069,38941,-0.08402715623378754,-0.7020907402038574,0.7019389867782593,72298069
10-May-2020 17:00:11.897,0.08535432815551758,44584,72298069,38941,-0.08400335907936096,-0.702090859413147,0.7019450664520264,72298070
10-May-2020 17:00:12.897,0.08532741665840149,44584,72298069,38941,-0.08398240804672241,-0.7020947933197021,0.7019469738006592,72298071
10-May-2020 17:00:13.897,0.08530215919017792,44584,72298069,38941,-0.08395487070083618,-0.7021020650863647,0.7019459009170532,72298072
10-May-2020 17:00:14.897,0.08527861535549164,44584,72298069,38941,-0.08392907679080963,-0.7021026611328125,0.7019513845443726,72298073
10-May-2020 17:00:15.897,0.0852498859167099,44616,72298069,38941,-0.08390527963638306,-0.7021018266677856,0.7019586563110352,72298074
10-May-2020 17:00:16.897,0.08522817492485046,44616,72298069,38941,-0.08388020098209381,-0.702104926109314,0.7019611597061157,72298075
10-May-2020 17:00:17.897,0.08520519733428955,44616,72298069,38941,-0.08385638892650604,-0.7021106481552124,0.7019610404968262,72298076
10-May-2020 17:00:18.897,0.08517849445343018,44616,72298069,38941,-0.08383220434188843,-0.7021099328994751,0.7019678354263306,72298077
10-May-2020 17:00:19.897,0.08515359461307526,44616,72298069,38941,-0.08380159735679626,-0.7021127939224243,0.7019715309143066,72298078
10-May-2020 17:00:20.897,0.08512470126152039,44616,72298069,38941,-0.0837705135345459,-0.7021230459213257,0.7019685506820679,72298079
10-May-2020 17:00:21.897,0.08509750664234161,44616,72298069,38941,-0.08374568819999695,-0.702125072479248,0.7019728422164917,72298080
10-May-2020 17:00:22.897,0.08507031202316284,44616,72298069,38941,-0.08372211456298828,-0.702125072479248,0.7019788026809692,72298081
10-May-2020 17:00:23.897,0.08505089581012726,44616,72298069,38941,-0.0836980789899826,-0.702129602432251,0.7019796371459961,72298082
10-May-2020 17:00:24.897,0.08501936495304108,44616,72298069,38941,-0.08367392420768738,-0.7021337747573853,0.7019821405410767,72298083
10-May-2020 17:00:25.897,0.08500070869922638,44616,72298069,38941,-0.08365708589553833,-0.7021324634552002,0.7019877433776855,72298084
10-May-2020 17:00:26.897,0.08497506380081177,44616,72298069,38941,-0.08362413942813873,-0.702134370803833,0.7019928693771362,72298085
10-May-2020 17:00:27.897,0.08494088053703308,44616,72298069,38941,-0.0835902988910675,-0.7021389007568359,0.7019964456558228,72298086
10-May-2020 17:00:28.897,0.08491356670856476,44616,72298069,38941,-0.08356676995754242,-0.7021459341049194,0.7019954919815063,72298087
10-May-2020 17:00:29.897,0.08488859236240387,44616,72298069,38941,-0.08353634178638458,-0.702149510383606,0.7019984722137451,72298088
10-May-2020 17:00:30.897,0.08486655354499817,44616,72298069,38941,-0.08351390063762665,-0.7021498680114746,0.7020035982131958,72298089
10-May-2020 17:00:31.897,0.0848374217748642,44616,72298069,38941,-0.08348970115184784,-0.7021534442901611,0.702006459236145,72298090
10-May-2020 17:00:32.897,0.0848158448934555,44616,72298069,38941,-0.08346232771873474,-0.7021603584289551,0.7020056247711182,72298091
10-May-2020 17:00:33.897,0.0847911387681961,44616,72298069,38941,-0.0834408551454544,-0.7021597623825073,0.7020114660263062,72298092
10-May-2020 17:00:34.897,0.08476400375366211,44616,72298069,38941,-0.08341851830482483,-0.7021609544754028,0.7020163536071777,72298093
10-May-2020 17:00:35.897,0.08473481237888336,44616,72298069,38941,-0.08338619768619537,-0.7021670341491699,0.7020176649093628,72298094
10-May-2020 17:00:36.897,0.084713876247406,44616,72298069,38941,-0.08336502313613892,-0.7021706104278564,0.702019214630127,72298095
10-May-2020 17:00:37.897,0.08468879759311676,44616,72298069,38941,-0.08334271609783173,-0.7021690607070923,0.7020263671875,72298096
10-May-2020 17:00:38.897,0.08466379344463348,44616,72298069,38941,-0.0833137035369873,-0.70216965675354,0.702032208442688,72298097
10-May-2020 17:00:39.897,0.08463700115680695,44616,72298069,38941,-0.08328789472579956,-0.702175498008728,0.7020325660705566,72298098
10-May-2020 17:00:40.897,0.08461162447929382,44616,72298069,38941,-0.08326514065265656,-0.7021794319152832,0.7020343542098999,72298099
10-May-2020 17:00:41.897,0.08458757400512695,44616,72298101,38948,-0.08323921263217926,-0.7021811008453369,0.7020388841629028,72298100
10-May-2020 17:00:42.897,0.08456119894981384,44616,72298101,38948,-0.08321402966976166,-0.7021840810775757,0.7020419836044312,72298101
10-May-2020 17:00:43.897,0.08452959358692169,44616,72298101,38948,-0.08318322896957397,-0.702191948890686,0.702041506767273,72298102
10-May-2020 17:00:44.897,0.08450444042682648,44616,72298101,38948,-0.08315418660640717,-0.7021945714950562,0.7020455598831177,72298103
10-May-2020 17:00:45.897,0.084480419754982,44616,72298101,38948,-0.08312894403934479,-0.7021969556808472,0.702048659324646,72298104
10-May-2020 17:00:46.897,0.08445505797863007,44616,72298101,38948,-0.08310365676879883,-0.7021995782852173,0.702052116394043,72298105
10-May-2020 17:00:47.897,0.08443084359169006,44648,72298101,38948,-0.08307942748069763,-0.7022033929824829,0.7020540237426758,72298106
10-May-2020 17:00:48.897,0.08440481126308441,44648,72298101,38948,-0.08305251598358154,-0.7022080421447754,0.7020556926727295,72298107
10-May-2020 17:00:49.897,0.08437763154506683,44648,72298101,38948,-0.08302628993988037,-0.7022103071212769,0.7020598649978638,72298108
10-May-2020 17:00:50.897,0.084353968501091,44648,72298101,38948,-0.08300021290779114,-0.702210545539856,0.7020654678344727,72298109
10-May-2020 17:00:51.897,0.0843304842710495,44648,72298101,38948,-0.08297927677631378,-0.7022123336791992,0.7020691633224487,72298110
10-May-2020 17:00:52.897,0.08429920673370361,44648,72298101,38948,-0.08294931054115295,-0.7022191286087036,0.7020695209503174,72298111
10-May-2020 17:00:53.897,0.08427682518959045,44648,72298101,38948,-0.08292213082313538,-0.702221155166626,0.7020734548568726,72298112
10-May-2020 17:00:54.897,0.08425083756446838,44648,72298101,38948,-0.08290000259876251,-0.7022242546081543,0.7020763158798218,72298113
10-May-2020 17:00:55.897,0.08422140777111053,44648,72298101,38948,-0.08287033438682556,-0.7022294998168945,0.7020779848098755,72298114
10-May-2020 17:00:56.897,0.08420094847679138,44648,72298101,38948,-0.08284519612789154,-0.7022339105606079,0.7020790576934814,72298115
10-May-2020 17:00:57.897,0.08417177200317383,44648,72298101,38948,-0.08282257616519928,-0.7022343873977661,0.7020848989486694,72298116
10-May-2020 17:00:58.897,0.08414618670940399,44648,72298101,38948,-0.08279956877231598,-0.7022380828857422,0.7020865678787231,72298117
10-May-2020 17:00:59.897,0.08412416279315948,44648,72298101,38948,-0.08276943862438202,-0.702242374420166,0.702088475227356,72298118
10-May-2020 17:01:00.897,0.08409863710403442,44648,72298101,38948,-0.08274586498737335,-0.7022452354431152,0.7020915746688843,72298119
10-May-2020 17:01:01.897,0.08407098054885864,44648,72298101,38948,-0.0827224999666214,-0.7022463083267212,0.7020965814590454,72298120
10-May-2020 17:01:02.897,0.08404316008090973,44648,72298101,38948,-0.08269594609737396,-0.7022504806518555,0.7020988464355469,72298121
10-May-2020 17:01:03.897,0.08401677012443542,44648,72298101,38948,-0.08266870677471161,-0.7022550106048584,0.7021006345748901,72298122
10-May-2020 17:01:04.897,0.08399152755737305,44648,72298101,38948,-0.08264701068401337,-0.7022567987442017,0.7021044492721558,72298123
10-May-2020 17:01:05.897,0.08396577835083008,44648,72298101,38948,-0.08261650800704956,-0.7022602558135986,0.7021077871322632,72298124
10-May-2020 17:01:06.897,0.08394472301006317,44648,72298101,38948,-0.08259326219558716,-0.7022591829299927,0.7021138668060303,72298125
10-May-2020 17:01:07.897,0.08391858637332916,44648,72298101,38948,-0.08257104456424713,-0.7022629976272583,0.7021160125732422,72298126
10-May-2020 17:01:08.897,0.08389788866043091,44648,72298101,38948,-0.08254820108413696,-0.7022663354873657,0.702117919921875,72298127
10-May-2020 17:01:09.897,0.08386920392513275,44648,72298101,38948,-0.08251291513442993,-0.7022721767425537,0.7021193504333496,72298128
10-May-2020 17:01:10.897,0.08384343981742859,44648,72298101,38948,-0.08249227702617645,-0.7022751569747925,0.7021218538284302,72298129
10-May-2020 17:01:11.897,0.08381456136703491,44648,72298101,38948,-0.08246199786663055,-0.7022793292999268,0.7021249532699585,72298130
10-May-2020 17:01:12.897,0.08378787338733673,44648,72298101,38948,-0.08243480324745178,-0.7022825479507446,0.7021280527114868,72298131
10-May-2020 17:01:13.897,0.0837620198726654,44648,72298133,38941,-0.0824122279882431,-0.702284574508667,0.7021316289901733,72298132
10-May-2020 17:01:14.897,0.08373457193374634,44648,72298133,38941,-0.08238793909549713,-0.7022874355316162,0.7021350860595703,72298133
10-May-2020 17:01:15.897,0.08370761573314667,44648,72298133,38941,-0.08235695958137512,-0.7022926807403564,0.702136754989624,72298134
10-May-2020 17:01:16.897,0.08368358016014099,44648,72298133,38941,-0.08233371376991272,-0.7022954225540161,0.7021396160125732,72298135
10-May-2020 17:01:17.897,0.08365945518016815,44648,72298133,38941,-0.08231161534786224,-0.7022972106933594,0.7021430730819702,72298136
10-May-2020 17:01:18.897,0.08363911509513855,44648,72298133,38941,-0.08229053020477295,-0.7022988796234131,0.7021462917327881,72298137
10-May-2020 17:01:19.897,0.08361406624317169,44680,72298133,38941,-0.08226637542247772,-0.7023015022277832,0.7021492719650269,72298138
10-May-2020 17:01:20.897,0.08358879387378693,44680,72298133,38941,-0.08224177360534668,-0.7023032903671265,0.7021534442901611,72298139
10-May-2020 17:01:21.897,0.08356276154518127,44680,72298133,38941,-0.08221381902694702,-0.7023074626922607,0.7021559476852417,72298140
10-May-2020 17:01:22.897,0.08353883028030396,44680,72298133,38941,-0.08218830823898315,-0.7023090124130249,0.7021602392196655,72298141
10-May-2020 17:01:23.897,0.08350960910320282,44680,72298133,38941,-0.08215619623661041,-0.7023171186447144,0.70215904712677,72298142
10-May-2020 17:01:24.898,0.08348208665847778,44680,72298133,38941,-0.08213113248348236,-0.7023195028305054,0.7021632194519043,72298143
10-May-2020 17:01:25.898,0.08345243334770203,44680,72298133,38941,-0.08210644125938416,-0.7023226022720337,0.7021661996841431,72298144
10-May-2020 17:01:26.898,0.0834309309720993,44680,72298133,38941,-0.08207771182060242,-0.702325701713562,0.7021690607070923,72298145
10-May-2020 17:01:27.898,0.08340378105640411,44680,72298133,38941,-0.08204902708530426,-0.7023309469223022,0.7021703720092773,72298146
10-May-2020 17:01:28.898,0.08337971568107605,44680,72298133,38941,-0.08202822506427765,-0.7023322582244873,0.7021743059158325,72298147
10-May-2020 17:01:29.898,0.08335632085800171,44680,72298133,38941,-0.08200685679912567,-0.7023323774337769,0.702180027961731,72298148
10-May-2020 17:01:30.898,0.08333247900009155,44680,72298133,38941,-0.08197429776191711,-0.7023396492004395,0.7021788358688354,72298149
10-May-2020 17:01:31.898,0.08330594003200531,44680,72298133,38941,-0.0819539874792099,-0.7023419141769409,0.7021825313568115,72298150
10-May-2020 17:01:32.898,0.0832773745059967,44680,72298133,38941,-0.08192934095859528,-0.702344536781311,0.702185869216919,72298151
10-May-2020 17:01:33.898,0.0832589864730835,44680,72298133,38941,-0.0818999707698822,-0.7023476362228394,0.7021883726119995,72298152
10-May-2020 17:01:34.898,0.08322928845882416,44680,72298133,38941,-0.08187432587146759,-0.7023501396179199,0.7021924257278442,72298153
10-May-2020 17:01:35.898,0.083202064037323,44680,72298133,38941,-0.08185146749019623,-0.7023533582687378,0.7021951675415039,72298154
10-May-2020 17:01:36.898,0.08317750692367554,44680,72298133,38941,-0.08182227611541748,-0.7023550271987915,0.7021998167037964,72298155
10-May-2020 17:01:37.898,0.08315160870552063,44680,72298133,38941,-0.08179491758346558,-0.702359676361084,0.7022014856338501,72298156
10-May-2020 17:01:38.898,0.08312508463859558,44680,72298133,38941,-0.0817711353302002,-0.7023626565933228,0.7022043466567993,72298157
10-May-2020 17:01:39.898,0.08310028910636902,44680,72298133,38941,-0.08175116777420044,-0.7023659944534302,0.7022062540054321,72298158
10-May-2020 17:01:40.898,0.08307786285877228,44680,72298133,38941,-0.0817251205444336,-0.7023677825927734,0.7022101879119873,72298159
10-May-2020 17:01:41.898,0.08304966986179352,44680,72298133,38941,-0.08170637488365173,-0.7023695707321167,0.7022138833999634,72298160
10-May-2020 17:01:42.898,0.08302590250968933,44680,72298133,38941,-0.08167159557342529,-0.7023762464523315,0.7022141218185425,72298161
10-May-2020 17:01:43.898,0.08300241827964783,44680,72298133,38941,-0.08165228366851807,-0.702377200126648,0.7022180557250977,72298162
10-May-2020 17:01:44.898,0.0829722136259079,44680,72298133,38941,-0.08162358403205872,-0.7023800611495972,0.7022222280502319,72298163
10-May-2020 17:01:45.898,0.08294826745986938,44680,72298165,38948,-0.08159460127353668,-0.7023841142654419,0.7022243738174438,72298164
10-May-2020 17:01:46.898,0.08292539417743683,44680,72298165,38948,-0.08156844973564148,-0.7023876905441284,0.7022265195846558,72298165
10-May-2020 17:01:47.898,0.08289875090122223,44680,72298165,38948,-0.08154304325580597,-0.7023918628692627,0.702228307723999,72298166
10-May-2020 17:01:48.898,0.08286771178245544,44680,72298165,38948,-0.08151549100875854,-0.7023944854736328,0.7022329568862915,72298167
10-May-2020 17:01:49.898,0.08285179734230042,44680,72298165,38948,-0.08149135112762451,-0.7023956775665283,0.7022358179092407,72298168
10-May-2020 17:01:50.898,0.08282071352005005,44680,72298165,38948,-0.08146147429943085,-0.702401876449585,0.7022367715835571,72298169
10-May-2020 17:01:51.898,0.08279293775558472,44712,72298165,38948,-0.08144126832485199,-0.7024033069610596,0.702241063117981,72298170
10-May-2020 17:01:52.898,0.08277057111263275,44712,72298165,38948,-0.08141346275806427,-0.7024056911468506,0.702244758605957,72298171
10-May-2020 17:01:53.898,0.08274669945240021,44712,72298165,38948,-0.08139358460903168,-0.7024099826812744,0.7022455930709839,72298172
10-May-2020 17:01:54.898,0.08271883428096771,44712,72298165,38948,-0.08136981725692749,-0.7024121284484863,0.7022494077682495,72298173
10-May-2020 17:01:55.898,0.08269716799259186,44712,72298165,38948,-0.08134710788726807,-0.7024129629135132,0.7022536993026733,72298174
10-May-2020 17:01:56.898,0.08266864717006683,44712,72298165,38948,-0.08131253719329834,-0.7024186849594116,0.702255368232727,72298175
10-May-2020 17:01:57.898,0.08263979852199554,44712,72298165,38948,-0.08128656446933746,-0.7024211883544922,0.7022594213485718,72298176
10-May-2020 17:01:58.898,0.08261650800704956,44712,72298165,38948,-0.08125992119312286,-0.7024255990982056,0.7022608518600464,72298177
10-May-2020 17:01:59.898,0.0825895220041275,44712,72298165,38948,-0.08123627305030823,-0.702426552772522,0.7022653818130493,72298178
10-May-2020 17:02:00.898,0.08256711065769196,44712,72298165,38948,-0.08121007680892944,-0.7024283409118652,0.7022691965103149,72298179
10-May-2020 17:02:01.898,0.08254063129425049,44712,72298165,38948,-0.08118745684623718,-0.7024326324462891,0.7022709846496582,72298180
10-May-2020 17:02:02.898,0.08251923322677612,44712,72298165,38948,-0.08116531372070312,-0.7024345397949219,0.7022740840911865,72298181
10-May-2020 17:02:03.898,0.08248963952064514,44712,72298165,38948,-0.08113940060138702,-0.7024376392364502,0.702277421951294,72298182
10-May-2020 17:02:04.898,0.08246418833732605,44712,72298165,38948,-0.08110961318016052,-0.7024426460266113,0.7022789716720581,72298183
10-May-2020 17:02:05.898,0.08243699371814728,44712,72298165,38948,-0.0810842514038086,-0.7024463415145874,0.7022812366485596,72298184
10-May-2020 17:02:06.898,0.08241249620914459,44712,72298165,38948,-0.08106234669685364,-0.702447772026062,0.7022854089736938,72298185
10-May-2020 17:02:07.898,0.08238381147384644,44712,72298165,38948,-0.08102796971797943,-0.7024520635604858,0.7022882699966431,72298186
10-May-2020 17:02:08.898,0.08235955238342285,44712,72298165,38948,-0.08099973201751709,-0.702454686164856,0.7022918462753296,72298187
10-May-2020 17:02:09.898,0.08233073353767395,44712,72298165,38948,-0.08097508549690247,-0.7024593353271484,0.7022935152053833,72298188
10-May-2020 17:02:10.898,0.0823054313659668,44712,72298165,38948,-0.08094890415668488,-0.7024633884429932,0.7022955417633057,72298189
10-May-2020 17:02:11.898,0.08228009939193726,44712,72298165,38948,-0.08092154562473297,-0.7024650573730469,0.7022997140884399,72298190
10-May-2020 17:02:12.898,0.08225490152835846,44712,72298165,38948,-0.08089916408061981,-0.7024672031402588,0.7023029327392578,72298191
10-May-2020 17:02:13.898,0.08223377168178558,44712,72298165,38948,-0.08088305592536926,-0.7024674415588379,0.7023071050643921,72298192
10-May-2020 17:02:14.898,0.08220626413822174,44712,72298165,38948,-0.08085158467292786,-0.7024747133255005,0.7023067474365234,72298193
10-May-2020 17:02:15.898,0.08217832446098328,44712,72298165,38948,-0.08082622289657593,-0.7024753093719482,0.7023124694824219,72298194
10-May-2020 17:02:16.898,0.08215165138244629,44712,72298165,38948,-0.08080019056797028,-0.7024812698364258,0.7023128271102905,72298195
10-May-2020 17:02:17.898,0.08212952315807343,44712,72298197,38948,-0.08077611029148102,-0.7024838924407959,0.7023154497146606,72298196
10-May-2020 17:02:18.898,0.08210313320159912,44712,72298197,38948,-0.08074945211410522,-0.7024863958358765,0.7023187875747681,72298197
10-May-2020 17:02:19.898,0.0820746123790741,44712,72298197,38948,-0.08072064816951752,-0.7024879455566406,0.7023237943649292,72298198
10-May-2020 17:02:20.898,0.0820525586605072,44712,72298197,38948,-0.08069431781768799,-0.7024928331375122,0.7023247480392456,72298199
10-May-2020 17:02:21.898,0.08202427625656128,44712,72298197,38948,-0.08067601919174194,-0.7024931907653809,0.7023298740386963,72298200
10-May-2020 17:02:22.898,0.08199724555015564,44712,72298197,38948,-0.08064709603786469,-0.7024959325790405,0.7023335695266724,72298201
10-May-2020 17:02:23.898,0.08197730779647827,44744,72298197,38948,-0.08062322437763214,-0.7024985551834106,0.7023359537124634,72298202
10-May-2020 17:02:24.898,0.08195208013057709,44744,72298197,38948,-0.08059073984622955,-0.7025035619735718,0.7023377418518066,72298203
10-May-2020 17:02:25.898,0.0819258987903595,44744,72298197,38948,-0.08056917786598206,-0.7025067806243896,0.7023401260375977,72298204
10-May-2020 17:02:26.898,0.08189766108989716,44744,72298197,38948,-0.08054421842098236,-0.7025092840194702,0.7023438215255737,72298205
10-May-2020 17:02:27.898,0.08187404274940491,44744,72298197,38948,-0.08051760494709015,-0.7025136947631836,0.7023452520370483,72298206
10-May-2020 17:02:28.898,0.0818411260843277,44744,72298197,38948,-0.0804900974035263,-0.702515721321106,0.7023497819900513,72298207
10-May-2020 17:02:29.898,0.08181589841842651,44744,72298197,38948,-0.08046428859233856,-0.7025210857391357,0.7023504972457886,72298208
10-May-2020 17:02:30.898,0.08179442584514618,44744,72298197,38948,-0.08044041693210602,-0.7025225162506104,0.7023544311523438,72298209
10-May-2020 17:02:31.898,0.0817660540342331,44744,72298197,38948,-0.08041122555732727,-0.7025257349014282,0.7023578882217407,72298210
10-May-2020 17:02:32.898,0.08174318075180054,44744,72298197,38948,-0.08038690686225891,-0.702530026435852,0.7023587226867676,72298211
10-May-2020 17:02:33.898,0.08171816170215607,44744,72298197,38948,-0.08035999536514282,-0.7025324106216431,0.7023622989654541,72298212
10-May-2020 17:02:34.898,0.08169455826282501,44744,72298197,38948,-0.08033664524555206,-0.7025351524353027,0.7023651599884033,72298213
10-May-2020 17:02:35.898,0.08166971802711487,44744,72298197,38948,-0.08031938970088959,-0.7025322914123535,0.702372670173645,72298214
10-May-2020 17:02:36.898,0.08164197206497192,44744,72298197,38948,-0.08028611540794373,-0.7025398015975952,0.7023723125457764,72298215
10-May-2020 17:02:37.898,0.0816182941198349,44744,72298197,38948,-0.08027239143848419,-0.7025381326675415,0.7023783922195435,72298216
10-May-2020 17:02:38.898,0.08158822357654572,44744,72298197,38948,-0.08023642003536224,-0.7025450468063354,0.7023789882659912,72298217
10-May-2020 17:02:39.898,0.08156847953796387,44744,72298197,38948,-0.08021843433380127,-0.7025450468063354,0.7023835182189941,72298218
10-May-2020 17:02:40.898,0.08153825998306274,44744,72298197,38948,-0.08018669486045837,-0.7025530338287354,0.7023825645446777,72298219
10-May-2020 17:02:41.898,0.0815097987651825,44744,72298197,38948,-0.08016595244407654,-0.7025532722473145,0.7023880481719971,72298220
10-May-2020 17:02:42.898,0.08149118721485138,44744,72298197,38948,-0.08013182878494263,-0.7025595903396606,0.7023879289627075,72298221
10-May-2020 17:02:43.898,0.08145800232887268,44744,72298197,38948,-0.08010612428188324,-0.7025612592697144,0.7023929357528687,72298222
10-May-2020 17:02:44.898,0.0814293622970581,44744,72298197,38948,-0.08007960021495819,-0.7025647163391113,0.7023957967758179,72298223
10-May-2020 17:02:45.898,0.08140669763088226,44744,72298197,38948,-0.08004885911941528,-0.702567458152771,0.7023991346359253,72298224
10-May-2020 17:02:46.898,0.08138376474380493,44744,72298197,38948,-0.08002862334251404,-0.702569842338562,0.7024017572402954,72298225
10-May-2020 17:02:47.898,0.08135531842708588,44744,72298197,38948,-0.0800047516822815,-0.7025723457336426,0.7024053335189819,72298226
10-May-2020 17:02:48.898,0.0813339501619339,44744,72298197,38948,-0.07997745275497437,-0.7025759220123291,0.7024074792861938,72298227
10-May-2020 17:02:49.898,0.08130885660648346,44744,72298229,38941,-0.07995319366455078,-0.7025785446166992,0.7024104595184326,72298228
10-May-2020 17:02:50.898,0.08128316700458527,44744,72298229,38941,-0.07992824912071228,-0.702580451965332,0.7024140357971191,72298229
10-May-2020 17:02:51.898,0.0812554657459259,44744,72298229,38941,-0.07990290224552155,-0.7025836706161499,0.7024168968200684,72298230
10-May-2020 17:02:52.898,0.0812319666147232,44744,72298229,38941,-0.07988360524177551,-0.7025860548019409,0.7024195194244385,72298231
10-May-2020 17:02:53.898,0.08120350539684296,44744,72298229,38941,-0.07985095679759979,-0.7025905847549438,0.702422022819519,72298232
10-May-2020 17:02:54.898,0.08117787539958954,44744,72298229,38941,-0.07982107996940613,-0.7025933265686035,0.702425479888916,72298233
10-May-2020 17:02:55.898,0.08115312457084656,44776,72298229,38941,-0.07979418337345123,-0.7025970220565796,0.702427864074707,72298234
10-May-2020 17:02:56.898,0.08112004399299622,44776,72298229,38941,-0.07977484166622162,-0.7025996446609497,0.702431321144104,72298235
10-May-2020 17:02:57.898,0.08110396564006805,44776,72298229,38941,-0.07974649965763092,-0.7026017904281616,0.7024340629577637,72298236
10-May-2020 17:02:58.898,0.08107557892799377,44776,72298229,38941,-0.07972706854343414,-0.7026034593582153,0.7024379968643188,72298237
10-May-2020 17:02:59.898,0.08104704320430756,44776,72298229,38941,-0.07969564199447632,-0.7026088237762451,0.7024393081665039,72298238
10-May-2020 17:03:00.898,0.0810241848230362,44776,72298229,38941,-0.07967178523540497,-0.7026112079620361,0.7024422883987427,72298239
10-May-2020 17:03:01.898,0.08100204169750214,44776,72298229,38941,-0.07965154945850372,-0.7026122808456421,0.7024462223052979,72298240
10-May-2020 17:03:02.898,0.08097437024116516,44776,72298229,38941,-0.07961732149124146,-0.7026172876358032,0.7024482488632202,72298241
10-May-2020 17:03:03.898,0.08095055818557739,44776,72298229,38941,-0.07960158586502075,-0.7026174068450928,0.7024526596069336,72298242
10-May-2020 17:03:04.898,0.08092650771141052,44776,72298229,38941,-0.07957357168197632,-0.7026221752166748,0.7024538516998291,72298243
10-May-2020 17:03:05.898,0.08090060949325562,44776,72298229,38941,-0.07954776287078857,-0.702623724937439,0.7024581432342529,72298244
10-May-2020 17:03:06.898,0.08087077736854553,44776,72298229,38941,-0.07951682806015015,-0.7026292085647583,0.7024596929550171,72298245
10-May-2020 17:03:07.898,0.08084502816200256,44776,72298229,38941,-0.07948827743530273,-0.7026320695877075,0.7024631500244141,72298246
10-May-2020 17:03:08.898,0.08081719279289246,44776,72298229,38941,-0.07946506142616272,-0.702634334564209,0.702466607093811,72298247
10-May-2020 17:03:09.898,0.08079148828983307,44776,72298229,38941,-0.07944080233573914,-0.7026364803314209,0.7024701833724976,72298248
10-May-2020 17:03:10.898,0.08076456189155579,44776,72298229,38941,-0.0794120728969574,-0.7026423215866089,0.7024707794189453,72298249
10-May-2020 17:03:11.898,0.0807407796382904,44776,72298229,38941,-0.0793914645910263,-0.7026450634002686,0.7024731636047363,72298250
10-May-2020 17:03:12.898,0.08071288466453552,44776,72298229,38941,-0.07936491072177887,-0.7026472091674805,0.702476978302002,72298251
10-May-2020 17:03:13.898,0.08069188892841339,44776,72298229,38941,-0.07933662831783295,-0.7026509046554565,0.7024787664413452,72298252
10-May-2020 17:03:14.898,0.08066581189632416,44776,72298229,38941,-0.07931193709373474,-0.7026538848876953,0.702481746673584,72298253
10-May-2020 17:03:15.898,0.08063904941082001,44776,72298229,38941,-0.07929462194442749,-0.7026522159576416,0.7024883031845093,72298254
10-May-2020 17:03:16.898,0.08061687648296356,44776,72298229,38941,-0.07926967740058899,-0.7026557922363281,0.7024902105331421,72298255
10-May-2020 17:03:17.898,0.08059446513652802,44776,72298229,38941,-0.07924051582813263,-0.7026576995849609,0.7024940252304077,72298256
10-May-2020 17:03:18.898,0.08056716620922089,44776,72298229,38941,-0.07921728491783142,-0.702661395072937,0.7024959325790405,72298257
10-May-2020 17:03:19.898,0.08054022490978241,44776,72298229,38941,-0.07918332517147064,-0.7026677131652832,0.7024966478347778,72298258
10-May-2020 17:03:20.898,0.08052211999893188,44776,72298229,38941,-0.079159215092659,-0.7026729583740234,0.7024962902069092,72298259
10-May-2020 17:03:21.898,0.08049033582210541,44776,72298261,38948,-0.0791325569152832,-0.7026729583740234,0.702502965927124,72298260
10-May-2020 17:03:22.898,0.08046258985996246,44776,72298261,38948,-0.07910913228988647,-0.7026770114898682,0.7025047540664673,72298261
10-May-2020 17:03:23.898,0.08043816685676575,44776,72298261,38948,-0.07909165322780609,-0.7026780843734741,0.7025084495544434,72298262
10-May-2020 17:03:24.898,0.08041028678417206,44776,72298261,38948,-0.07906079292297363,-0.702682614326477,0.7025105953216553,72298263
10-May-2020 17:03:25.898,0.08038647472858429,44776,72298261,38948,-0.07903458178043365,-0.7026873826980591,0.702511191368103,72298264
10-May-2020 17:03:26.898,0.08036245405673981,44776,72298261,38948,-0.07900910079479218,-0.7026892900466919,0.7025148868560791,72298265
10-May-2020 17:03:27.898,0.08033603429794312,44808,72298261,38948,-0.07898718118667603,-0.7026873826980591,0.7025223970413208,72298266
10-May-2020 17:03:28.898,0.0803065299987793,44808,72298261,38948,-0.07895220816135406,-0.7026931047439575,0.7025243043899536,72298267
10-May-2020 17:03:29.898,0.08028149604797363,44808,72298261,38948,-0.07892653346061707,-0.70269775390625,0.7025250196456909,72298268
10-May-2020 17:03:30.898,0.08025549352169037,44808,72298261,38948,-0.07890143990516663,-0.7026997804641724,0.702528715133667,72298269
10-May-2020 17:03:31.898,0.08022783696651459,44808,72298261,38948,-0.0788733959197998,-0.7027027606964111,0.7025325298309326,72298270
10-May-2020 17:03:32.898,0.08020496368408203,44808,72298261,38948,-0.0788501501083374,-0.702705979347229,0.702534556388855,72298271
10-May-2020 17:03:33.898,0.08018061518669128,44808,72298261,38948,-0.07882501184940338,-0.7027077674865723,0.7025381326675415,72298272
10-May-2020 17:03:34.898,0.08015371859073639,44808,72298261,38948,-0.07880306243896484,-0.7027114629745483,0.7025401592254639,72298273
10-May-2020 17:03:35.898,0.08012771606445312,44808,72298261,38948,-0.07877473533153534,-0.7027138471603394,0.7025436162948608,72298274
10-May-2020 17:03:36.898,0.08010539412498474,44808,72298261,38948,-0.07874929904937744,-0.7027182579040527,0.7025445699691772,72298275
10-May-2020 17:03:37.898,0.08008076250553131,44808,72298261,38948,-0.07872548699378967,-0.7027202844619751,0.7025481462478638,72298276
10-May-2020 17:03:38.898,0.08005072176456451,44808,72298261,38948,-0.07870562374591827,-0.7027195692062378,0.7025545835494995,72298277
10-May-2020 17:03:39.898,0.08002498745918274,44808,72298261,38948,-0.0786670595407486,-0.7027267217636108,0.7025547027587891,72298278
10-May-2020 17:03:40.898,0.08000445365905762,44808,72298261,38948,-0.07864023745059967,-0.7027280330657959,0.7025587558746338,72298279
10-May-2020 17:03:41.898,0.07997754216194153,44808,72298261,38948,-0.07861939072608948,-0.7027292251586914,0.7025629281997681,72298280
10-May-2020 17:03:42.898,0.07995106279850006,44808,72298261,38948,-0.07860289514064789,-0.7027295827865601,0.702567458152771,72298281
10-May-2020 17:03:43.898,0.07992611825466156,44808,72298261,38948,-0.07856780290603638,-0.7027379274368286,0.7025659084320068,72298282
10-May-2020 17:03:44.898,0.07989983260631561,44808,72298261,38948,-0.0785512626171112,-0.7027385234832764,0.7025700807571411,72298283
10-May-2020 17:03:45.898,0.0798727422952652,44808,72298261,38948,-0.07852500677108765,-0.7027409076690674,0.7025737762451172,72298284
10-May-2020 17:03:46.898,0.07984766364097595,44808,72298261,38948,-0.07849471271038055,-0.7027468681335449,0.7025740146636963,72298285
10-May-2020 17:03:47.898,0.07982374727725983,44808,72298261,38948,-0.07846790552139282,-0.7027490139007568,0.7025777101516724,72298286
10-May-2020 17:03:48.898,0.07979702949523926,44808,72298261,38948,-0.07843887805938721,-0.7027515172958374,0.7025814056396484,72298287
10-May-2020 17:03:49.898,0.07977262139320374,44808,72298261,38948,-0.07841837406158447,-0.7027544975280762,0.7025835514068604,72298288
10-May-2020 17:03:50.898,0.0797417014837265,44808,72298261,38948,-0.07838965952396393,-0.7027573585510254,0.7025876045227051,72298289
10-May-2020 17:03:51.898,0.0797157883644104,44808,72298261,38948,-0.07835976779460907,-0.7027593851089478,0.7025913000106812,72298290
10-May-2020 17:03:52.898,0.07969237864017487,44808,72298261,38948,-0.07833614945411682,-0.7027620077133179,0.7025940418243408,72298291
10-May-2020 17:03:53.898,0.07966485619544983,44808,72298293,38948,-0.07830922305583954,-0.7027662992477417,0.7025960683822632,72298292
10-May-2020 17:03:54.898,0.07964085042476654,44808,72298293,38948,-0.07828323543071747,-0.7027697563171387,0.7025982141494751,72298293
10-May-2020 17:03:55.898,0.07961919903755188,44808,72298293,38948,-0.07826179265975952,-0.7027734518051147,0.702599287033081,72298294
10-May-2020 17:03:56.898,0.0795910507440567,44808,72298293,38948,-0.07823486626148224,-0.7027781009674072,0.7026009559631348,72298295
10-May-2020 17:03:57.898,0.07956606149673462,44808,72298293,38948,-0.07821562886238098,-0.7027770280838013,0.7026067972183228,72298296
10-May-2020 17:03:58.898,0.07954125106334686,44808,72298293,38948,-0.07818306982517242,-0.7027822732925415,0.7026079893112183,72298297
10-May-2020 17:03:59.898,0.07951271533966064,44840,72298293,38948,-0.07815507054328918,-0.7027877569198608,0.7026090621948242,72298298
10-May-2020 17:04:00.898,0.07948863506317139,44840,72298293,38948,-0.07812976837158203,-0.7027887105941772,0.702613353729248,72298299
10-May-2020 17:04:01.898,0.07945962250232697,44840,72298293,38948,-0.0781036764383316,-0.7027921676635742,0.7026162147521973,72298300
10-May-2020 17:04:02.898,0.07943348586559296,44840,72298293,38948,-0.07807616889476776,-0.7027932405471802,0.7026209831237793,72298301
10-May-2020 17:04:03.898,0.07941459119319916,44840,72298293,38948,-0.07805360853672028,-0.7027976512908936,0.702621340751648,72298302
10-May-2020 17:04:04.898,0.07938691973686218,44840,72298293,38948,-0.07803495228290558,-0.7027963399887085,0.7026278972625732,72298303
10-May-2020 17:04:05.898,0.07936030626296997,44840,72298293,38948,-0.07801392674446106,-0.7028001546859741,0.7026293277740479,72298304
10-May-2020 17:04:06.898,0.07933703064918518,44840,72298293,38948,-0.07798731327056885,-0.7028032541275024,0.702631950378418,72298305
10-May-2020 17:04:07.898,0.07930923998355865,44840,72298293,38948,-0.0779544860124588,-0.7028089761734009,0.7026330232620239,72298306
10-May-2020 17:04:08.898,0.07928009331226349,44840,72298293,38948,-0.07793529331684113,-0.7028086185455322,0.7026388645172119,72298307
10-May-2020 17:04:09.898,0.07925452291965485,44840,72298293,38948,-0.07789929211139679,-0.7028151750564575,0.7026393413543701,72298308
10-May-2020 17:04:10.898,0.07923048734664917,44840,72298293,38948,-0.07787428796291351,-0.7028192281723022,0.7026405334472656,72298309
10-May-2020 17:04:11.898,0.07920125126838684,44840,72298293,38948,-0.07785256206989288,-0.7028211355209351,0.7026444673538208,72298310
10-May-2020 17:04:12.898,0.07917986810207367,44840,72298293,38948,-0.07782216370105743,-0.7028250694274902,0.7026462554931641,72298311
10-May-2020 17:04:13.898,0.07915489375591278,44840,72298293,38948,-0.07779914140701294,-0.7028266191482544,0.7026499509811401,72298312
10-May-2020 17:04:14.898,0.07913398742675781,44840,72298293,38948,-0.077776238322258,-0.7028279304504395,0.7026536464691162,72298313
10-May-2020 17:04:15.898,0.07910425961017609,44840,72298293,38948,-0.0777481347322464,-0.7028324604034424,0.7026553153991699,72298314
10-May-2020 17:04:16.898,0.07907888293266296,44840,72298293,38948,-0.07772061228752136,-0.7028355598449707,0.7026581764221191,72298315
10-May-2020 17:04:17.898,0.0790533572435379,44840,72298293,38948,-0.07769721746444702,-0.7028378248214722,0.7026615142822266,72298316
10-May-2020 17:04:18.898,0.07903029024600983,44840,72298293,38948,-0.07767687737941742,-0.7028378248214722,0.7026665210723877,72298317
10-May-2020 17:04:19.898,0.07900664210319519,44840,72298293,38948,-0.07765093445777893,-0.7028402090072632,0.7026692628860474,72298318
10-May-2020 17:04:20.898,0.07897862792015076,44840,72298293,38948,-0.07761679589748383,-0.7028475999832153,0.7026689052581787,72298319
10-May-2020 17:04:21.898,0.07895268499851227,44840,72298293,38948,-0.07760009169578552,-0.7028461694717407,0.7026753425598145,72298320
10-May-2020 17:04:22.898,0.07892408967018127,44840,72298293,38948,-0.07756711542606354,-0.7028533220291138,0.7026746273040771,72298321
10-May-2020 17:04:23.898,0.07890211045742035,44840,72298293,38948,-0.07754364609718323,-0.7028563022613525,0.7026768922805786,72298322
10-May-2020 17:04:24.898,0.0788705050945282,44840,72298293,38948,-0.07751971483230591,-0.7028591632843018,0.7026801109313965,72298323
10-May-2020 17:04:25.898,0.07884727418422699,44840,72298325,38948,-0.07749766111373901,-0.702858567237854,0.7026858329772949,72298324
10-May-2020 17:04:26.898,0.07882095873355865,44840,72298325,38948,-0.07746675610542297,-0.702864408493042,0.7026866674423218,72298325
10-May-2020 17:04:27.898,0.0787917822599411,44840,72298325,38948,-0.0774383693933487,-0.7028670310974121,0.7026900053024292,72298326
10-May-2020 17:04:28.898,0.0787690132856369,44840,72298325,38948,-0.07741612195968628,-0.7028706073760986,0.7026913166046143,72298327
10-May-2020 17:04:29.898,0.07874490320682526,44840,72298325,38948,-0.07739081978797913,-0.7028722763061523,0.702695369720459,72298328
10-May-2020 17:04:30.898,0.07871848344802856,44840,72298325,38948,-0.07735919952392578,-0.7028759717941284,0.7026979923248291,72298329
10-May-2020 17:04:31.898,0.07869184017181396,44872,72298325,38948,-0.07733720541000366,-0.7028782367706299,0.7027013301849365,72298330
10-May-2020 17:04:32.898,0.07866887748241425,44872,72298325,38948,-0.07731670141220093,-0.7028801441192627,0.7027041912078857,72298331
10-May-2020 17:04:33.898,0.07864782214164734,44872,72298325,38948,-0.07728730142116547,-0.7028827667236328,0.7027071714401245,72298332
10-May-2020 17:04:34.898,0.07861894369125366,44872,72298325,38948,-0.0772637128829956,-0.7028868198394775,0.7027090787887573,72298333
10-May-2020 17:04:35.898,0.078592449426651,44872,72298325,38948,-0.07723873853683472,-0.7028886079788208,0.7027127742767334,72298334
10-May-2020 17:04:36.898,0.07857178151607513,44872,72298325,38948,-0.07722027599811554,-0.7028895616531372,0.7027162313461304,72298335
10-May-2020 17:04:37.898,0.07854557037353516,44872,72298325,38948,-0.07718995213508606,-0.7028917074203491,0.7027204036712646,72298336
10-May-2020 17:04:38.898,0.07851630449295044,44872,72298325,38948,-0.07716482877731323,-0.7028946876525879,0.702723503112793,72298337
10-May-2020 17:04:39.898,0.07848608493804932,44872,72298325,38948,-0.07713131606578827,-0.7029017210006714,0.7027236223220825,72298338
10-May-2020 17:04:40.898,0.07845856249332428,44872,72298325,38948,-0.07710005342960358,-0.7029070854187012,0.7027246952056885,72298339
10-May-2020 17:04:41.898,0.07843177020549774,44872,72298325,38948,-0.07707597315311432,-0.7029095888137817,0.7027279138565063,72298340
10-May-2020 17:04:42.898,0.07840994000434875,44872,72298325,38948,-0.07705451548099518,-0.7029120922088623,0.7027299404144287,72298341
10-May-2020 17:04:43.898,0.07838734984397888,44872,72298325,38948,-0.07702898979187012,-0.7029149532318115,0.7027326822280884,72298342
10-May-2020 17:04:44.898,0.07836151123046875,44872,72298325,38948,-0.07700769603252411,-0.7029175758361816,0.702735185623169,72298343
10-May-2020 17:04:45.898,0.07833622395992279,44872,72298325,38948,-0.07698272168636322,-0.7029184103012085,0.7027398347854614,72298344
10-May-2020 17:04:46.898,0.07831186056137085,44872,72298325,38948,-0.07695570588111877,-0.7029192447662354,0.7027444839477539,72298345
10-May-2020 17:04:47.898,0.07828174531459808,44872,72298325,38948,-0.07693243026733398,-0.7029228210449219,0.7027468681335449,72298346
10-May-2020 17:04:48.898,0.07825423777103424,44872,72298325,38948,-0.07690460979938507,-0.7029246091842651,0.7027511596679688,72298347
10-May-2020 17:04:49.898,0.07823091745376587,44872,72298325,38948,-0.07687641680240631,-0.7029287815093994,0.7027525901794434,72298348
10-May-2020 17:04:50.898,0.07820521295070648,44872,72298325,38948,-0.07684960961341858,-0.7029318809509277,0.7027556896209717,72298349
10-May-2020 17:04:51.898,0.07817904651165009,44872,72298325,38948,-0.07682286202907562,-0.7029356956481934,0.7027573585510254,72298350
10-May-2020 17:04:52.898,0.07815468311309814,44872,72298325,38948,-0.07680036127567291,-0.7029380798339844,0.7027603387832642,72298351
10-May-2020 17:04:53.898,0.07813012599945068,44872,72298325,38948,-0.07677330076694489,-0.7029433250427246,0.7027608156204224,72298352
10-May-2020 17:04:54.898,0.07810349762439728,44872,72298325,38948,-0.076749786734581,-0.7029436826705933,0.702765941619873,72298353
10-May-2020 17:04:55.898,0.07807973027229309,44872,72298325,38948,-0.0767272412776947,-0.7029463052749634,0.7027685642242432,72298354
10-May-2020 17:04:56.898,0.07805533707141876,44872,72298325,38948,-0.07670441269874573,-0.7029480934143066,0.702771782875061,72298355
10-May-2020 17:04:57.898,0.07802720367908478,44872,72298357,38948,-0.07667748630046844,-0.7029503583908081,0.7027757167816162,72298356
10-May-2020 17:04:58.898,0.07800523936748505,44872,72298357,38948,-0.07665427029132843,-0.702951192855835,0.7027798891067505,72298357
10-May-2020 17:04:59.898,0.07797808945178986,44872,72298357,38948,-0.07662424445152283,-0.7029590606689453,0.7027783393859863,72298358
10-May-2020 17:05:00.898,0.07795494794845581,44872,72298357,38948,-0.07660546898841858,-0.7029542922973633,0.7027872800827026,72298359
10-May-2020 17:05:01.898,0.07792790234088898,44872,72298357,38948,-0.07657499611377716,-0.7029587030410767,0.7027894258499146,72298360
10-May-2020 17:05:02.898,0.07790037989616394,44872,72298357,38948,-0.07654662430286407,-0.7029627561569214,0.7027914524078369,72298361
10-May-2020 17:05:03.898,0.07787221670150757,44904,72298357,38948,-0.07652164995670319,-0.7029674053192139,0.7027926445007324,72298362
10-May-2020 17:05:04.898,0.07784824073314667,44904,72298357,38948,-0.0764998346567154,-0.7029712200164795,0.7027939558029175,72298363
10-May-2020 17:05:05.898,0.07782380282878876,44904,72298357,38948,-0.07647192478179932,-0.7029733657836914,0.702797532081604,72298364
10-May-2020 17:05:06.898,0.07779693603515625,44904,72298357,38948,-0.07644329965114594,-0.7029759883880615,0.702800989151001,72298365
10-May-2020 17:05:07.898,0.07777392864227295,44904,72298357,38948,-0.07642984390258789,-0.7029744386672974,0.7028067111968994,72298366
10-May-2020 17:05:08.898,0.07774850726127625,44904,72298357,38948,-0.07639598846435547,-0.702979564666748,0.7028079032897949,72298367
10-May-2020 17:05:09.898,0.07772175967693329,44904,72298357,38948,-0.0763702541589737,-0.7029802799224854,0.7028131484985352,72298368
10-May-2020 17:05:10.898,0.07768838107585907,44904,72298357,38948,-0.07634258270263672,-0.7029848098754883,0.7028152942657471,72298369
10-May-2020 17:05:11.898,0.07766811549663544,44904,72298357,38948,-0.07632064819335938,-0.7029862403869629,0.7028181552886963,72298370
10-May-2020 17:05:12.898,0.07764323055744171,44904,72298357,38948,-0.07628202438354492,-0.7029917240142822,0.7028197050094604,72298371
10-May-2020 17:05:13.898,0.07761622965335846,44904,72298357,38948,-0.0762624591588974,-0.7029953002929688,0.7028213739395142,72298372
10-May-2020 17:05:14.898,0.07758811116218567,44904,72298357,38948,-0.07624000310897827,-0.7029980421066284,0.7028241157531738,72298373
10-May-2020 17:05:15.898,0.07756738364696503,44904,72298357,38948,-0.0762096643447876,-0.7030030488967896,0.7028247117996216,72298374
10-May-2020 17:05:16.898,0.0775393545627594,44904,72298357,38948,-0.07618589699268341,-0.7030051946640015,0.7028282880783081,72298375
10-May-2020 17:05:17.898,0.07750985026359558,44904,72298357,38948,-0.07616743445396423,-0.703004002571106,0.7028343677520752,72298376
10-May-2020 17:05:18.898,0.07748894393444061,44904,72298357,38948,-0.0761360228061676,-0.703008770942688,0.7028359174728394,72298377
10-May-2020 17:05:19.898,0.07746368646621704,44904,72298357,38948,-0.07610733807086945,-0.7030116319656372,0.7028385400772095,72298378
10-May-2020 17:05:20.898,0.07743504643440247,44904,72298357,38948,-0.07609345018863678,-0.7030091285705566,0.7028456926345825,72298379
10-May-2020 17:05:21.898,0.0774112343788147,44904,72298357,38948,-0.07606543600559235,-0.7030125856399536,0.702847957611084,72298380
10-May-2020 17:05:22.898,0.07739183306694031,44904,72298357,38948,-0.07603172957897186,-0.7030227184295654,0.7028435468673706,72298381
10-May-2020 17:05:23.898,0.07735781371593475,44904,72298357,38948,-0.07601222395896912,-0.7030215263366699,0.7028508186340332,72298382
10-May-2020 17:05:24.898,0.07733176648616791,44904,72298357,38948,-0.07598614692687988,-0.7030230760574341,0.7028547525405884,72298383
10-May-2020 17:05:25.898,0.07731102406978607,44904,72298357,38948,-0.0759507417678833,-0.703031063079834,0.7028528451919556,72298384
10-May-2020 17:05:26.898,0.07728099822998047,44904,72298357,38948,-0.07593216001987457,-0.7030311822891235,0.7028580904006958,72298385
10-May-2020 17:05:27.898,0.07724922895431519,44904,72298357,38948,-0.07590979337692261,-0.7030318975448608,0.7028632164001465,72298386
10-May-2020 17:05:28.898,0.07723905146121979,44904,72298357,38948,-0.07588401436805725,-0.7030336856842041,0.7028652429580688,72298387
10-May-2020 17:05:29.898,0.07720887660980225,44904,72298389,38941,-0.0758589506149292,-0.7030355930328369,0.7028695344924927,72298388
10-May-2020 17:05:30.898,0.07717977464199066,44904,72298389,38941,-0.07584068179130554,-0.7030370235443115,0.7028732299804688,72298389
10-May-2020 17:05:31.898,0.07716132700443268,44904,72298389,38941,-0.07580053806304932,-0.703046441078186,0.7028703689575195,72298390
10-May-2020 17:05:32.898,0.07713183760643005,44904,72298389,38941,-0.07577583193778992,-0.7030478715896606,0.7028747797012329,72298391
10-May-2020 17:05:33.898,0.07709938287734985,44904,72298389,38941,-0.07576099038124084,-0.7030473947525024,0.7028803825378418,72298392
10-May-2020 17:05:34.898,0.0770806074142456,44904,72298389,38941,-0.07572877407073975,-0.7030526399612427,0.7028807401657104,72298393
10-May-2020 17:05:35.898,0.07705634832382202,44936,72298389,38941,-0.07569579780101776,-0.7030558586120605,0.7028837203979492,72298394
10-May-2020 17:05:36.898,0.07702197134494781,44936,72298389,38941,-0.07568033039569855,-0.7030539512634277,0.7028909921646118,72298395
10-May-2020 17:05:37.898,0.07699905335903168,44936,72298389,38941,-0.07564972341060638,-0.7030590772628784,0.7028918266296387,72298396
10-May-2020 17:05:38.898,0.0769800990819931,44936,72298389,38941,-0.0756150484085083,-0.7030642032623291,0.7028923034667969,72298397
10-May-2020 17:05:39.898,0.07694536447525024,44936,72298389,38941,-0.07559847831726074,-0.7030640840530396,0.7028980255126953,72298398
10-May-2020 17:05:40.898,0.07692113518714905,44936,72298389,38941,-0.075576052069664,-0.7030665874481201,0.7029005289077759,72298399
10-May-2020 17:05:41.898,0.0769001841545105,44936,72298389,38941,-0.07553896307945251,-0.7030736207962036,0.7028998136520386,72298400
10-May-2020 17:05:42.898,0.07687199115753174,44936,72298389,38941,-0.07552699744701385,-0.703070878982544,0.7029069662094116,72298401
10-May-2020 17:05:43.898,0.07684549689292908,44936,72298389,38941,-0.07550641894340515,-0.703072190284729,0.7029107809066772,72298402
10-May-2020 17:05:44.898,0.0768277496099472,44936,72298389,38941,-0.07547208666801453,-0.7030776739120483,0.7029110193252563,72298403
10-May-2020 17:05:45.898,0.07679708302021027,44936,72298389,38941,-0.07544341683387756,-0.7030824422836304,0.7029128074645996,72298404
10-May-2020 17:05:46.898,0.07676614820957184,44936,72298389,38941,-0.07542160153388977,-0.7030826807022095,0.7029181718826294,72298405
10-May-2020 17:05:47.898,0.07674789428710938,44936,72298389,38941,-0.07538965344429016,-0.7030855417251587,0.7029204368591309,72298406
10-May-2020 17:05:48.898,0.07672035694122314,44936,72298389,38941,-0.07536542415618896,-0.7030885219573975,0.702923059463501,72298407
10-May-2020 17:05:49.898,0.07669050991535187,44936,72298389,38941,-0.0753459483385086,-0.7030891180038452,0.7029277086257935,72298408
10-May-2020 17:05:50.898,0.0766727477312088,44936,72298389,38941,-0.07531718909740448,-0.703092098236084,0.7029299736022949,72298409
10-May-2020 17:05:51.898,0.07664504647254944,44936,72298389,38941,-0.0752868503332138,-0.7030975818634033,0.7029308080673218,72298410
10-May-2020 17:05:52.898,0.07661332190036774,44936,72298389,38941,-0.07526825368404388,-0.7030980587005615,0.7029358148574829,72298411
10-May-2020 17:05:53.898,0.07659341394901276,44936,72298389,38941,-0.07524086534976959,-0.7031024694442749,0.7029362916946411,72298412
10-May-2020 17:05:54.898,0.07657237350940704,44936,72298389,38941,-0.07520893216133118,-0.7031066417694092,0.7029380798339844,72298413
10-May-2020 17:05:55.898,0.0765366405248642,44936,72298389,38941,-0.07519035041332245,-0.7031073570251465,0.7029432058334351,72298414
10-May-2020 17:05:56.898,0.07651303708553314,44936,72298389,38941,-0.07515963912010193,-0.7031092643737793,0.7029471397399902,72298415
10-May-2020 17:05:57.898,0.07649226486682892,44936,72298389,38941,-0.07513116300106049,-0.7031148672103882,0.7029470205307007,72298416
10-May-2020 17:05:58.898,0.076462522149086,44936,72298389,38941,-0.07510851323604584,-0.7031171321868896,0.7029500007629395,72298417
10-May-2020 17:05:59.898,0.07643640041351318,44936,72298389,38941,-0.0750807374715805,-0.7031177282333374,0.7029552459716797,72298418
10-May-2020 17:06:00.898,0.0764150321483612,44936,72298389,38941,-0.07505327463150024,-0.703120231628418,0.7029581069946289,72298419
10-May-2020 17:06:01.898,0.07638680934906006,44936,72298421,38948,-0.07502898573875427,-0.7031234502792358,0.7029606103897095,72298420
10-May-2020 17:06:02.898,0.07636372745037079,44936,72298421,38948,-0.07500626146793365,-0.7031247615814209,0.702964186668396,72298421
10-May-2020 17:06:03.898,0.07634097337722778,44936,72298421,38948,-0.07498544454574585,-0.7031264305114746,0.7029670476913452,72298422
10-May-2020 17:06:04.898,0.07630802690982819,44936,72298421,38948,-0.07495555281639099,-0.7031300067901611,0.7029703855514526,72298423
10-May-2020 17:06:05.898,0.07628646492958069,44936,72298421,38948,-0.07493525743484497,-0.7031306028366089,0.7029745578765869,72298424
10-May-2020 17:06:06.898,0.07626435160636902,44936,72298421,38948,-0.07491107285022736,-0.7031344175338745,0.7029755115509033,72298425
10-May-2020 17:06:07.898,0.07623079419136047,44968,72298421,38948,-0.07488001883029938,-0.7031395435333252,0.7029775381088257,72298426
10-May-2020 17:06:08.898,0.07620887458324432,44968,72298421,38948,-0.07485419511795044,-0.7031406164169312,0.7029814720153809,72298427
10-May-2020 17:06:09.898,0.07618379592895508,44968,72298421,38948,-0.07482331991195679,-0.7031458616256714,0.7029823064804077,72298428
10-May-2020 17:06:10.898,0.07615561783313751,44968,72298421,38948,-0.07479842007160187,-0.7031463384628296,0.7029871940612793,72298429
10-May-2020 17:06:11.898,0.07612967491149902,44968,72298421,38948,-0.07477553188800812,-0.7031471729278564,0.7029916048049927,72298430
10-May-2020 17:06:12.898,0.07610958814620972,44968,72298421,38948,-0.07474857568740845,-0.7031512260437012,0.7029926776885986,72298431
10-May-2020 17:06:13.898,0.07607659697532654,44968,72298421,38948,-0.07471826672554016,-0.7031562328338623,0.702994704246521,72298432
10-May-2020 17:06:14.898,0.0760510265827179,44968,72298421,38948,-0.07469934225082397,-0.7031583786010742,0.7029969692230225,72298433
10-May-2020 17:06:15.898,0.07603003084659576,44968,72298421,38948,-0.07466979324817657,-0.7031620740890503,0.7029989957809448,72298434
10-May-2020 17:06:16.898,0.07600453495979309,44968,72298421,38948,-0.07464912533760071,-0.7031635046005249,0.7030024528503418,72298435
10-May-2020 17:06:17.898,0.07597748935222626,44968,72298421,38948,-0.07462203502655029,-0.7031663656234741,0.7030051946640015,72298436
10-May-2020 17:06:18.898,0.07595303654670715,44968,72298421,38948,-0.07459232211112976,-0.7031681537628174,0.7030091285705566,72298437
10-May-2020 17:06:19.898,0.07592371106147766,44968,72298421,38948,-0.07456476986408234,-0.7031686305999756,0.7030150890350342,72298438
10-May-2020 17:06:20.898,0.07589767873287201,44968,72298421,38948,-0.07454627752304077,-0.7031716108322144,0.7030166387557983,72298439
10-May-2020 17:06:21.898,0.07587158679962158,44968,72298421,38948,-0.07451251149177551,-0.7031766176223755,0.7030178308486938,72298440
10-May-2020 17:06:22.898,0.0758536159992218,44968,72298421,38948,-0.07449290156364441,-0.7031775712966919,0.7030210494995117,72298441
10-May-2020 17:06:23.898,0.07582157850265503,44968,72298421,38948,-0.07446584105491638,-0.7031828165054321,0.7030222415924072,72298442
10-May-2020 17:06:24.898,0.0757966935634613,44968,72298421,38948,-0.07443718612194061,-0.7031865119934082,0.7030242681503296,72298443
10-May-2020 17:06:25.898,0.07577469944953918,44968,72298421,38948,-0.07440990209579468,-0.7031898498535156,0.7030260562896729,72298444
10-May-2020 17:06:26.898,0.07574732601642609,44968,72298421,38948,-0.07439173758029938,-0.7031917572021484,0.7030291557312012,72298445
10-May-2020 17:06:27.898,0.07571926712989807,44968,72298421,38948,-0.0743626207113266,-0.7031952142715454,0.7030317783355713,72298446
10-May-2020 17:06:28.898,0.07569672167301178,44968,72298421,38948,-0.07433362305164337,-0.7031987905502319,0.7030335664749146,72298447
10-May-2020 17:06:29.898,0.0756683200597763,44968,72298421,38948,-0.07431195676326752,-0.7031993865966797,0.7030384540557861,72298448
10-May-2020 17:06:30.898,0.07564304769039154,44968,72298421,38948,-0.0742872804403305,-0.7032017707824707,0.7030415534973145,72298449
10-May-2020 17:06:31.898,0.0756215900182724,44968,72298421,38948,-0.07425867021083832,-0.703204870223999,0.7030435800552368,72298450
10-May-2020 17:06:32.898,0.07559894025325775,44968,72298421,38948,-0.07424232363700867,-0.7032057046890259,0.7030469179153442,72298451
10-May-2020 17:06:33.898,0.0755673497915268,44968,72298453,38948,-0.07420817017555237,-0.7032091617584229,0.7030506134033203,72298452
10-May-2020 17:06:34.898,0.07554219663143158,44968,72298453,38948,-0.0741819441318512,-0.7032132148742676,0.7030519247055054,72298453
10-May-2020 17:06:35.898,0.07551771402359009,44968,72298453,38948,-0.0741548091173172,-0.7032144069671631,0.7030562162399292,72298454
10-May-2020 17:06:36.898,0.07549117505550385,44968,72298453,38948,-0.07413376867771149,-0.7032179832458496,0.7030577659606934,72298455
10-May-2020 17:06:37.898,0.07546430826187134,44968,72298453,38948,-0.07410234212875366,-0.7032227516174316,0.7030593156814575,72298456
10-May-2020 17:06:38.898,0.07543787360191345,44968,72298453,38948,-0.07407885789871216,-0.7032244205474854,0.7030630111694336,72298457
10-May-2020 17:06:39.898,0.075411856174469,45000,72298453,38948,-0.07405552268028259,-0.70322585105896,0.7030665874481201,72298458
10-May-2020 17:06:40.898,0.07538789510726929,45000,72298453,38948,-0.0740295946598053,-0.7032279968261719,0.703069806098938,72298459
10-May-2020 17:06:41.898,0.0753636360168457,45000,72298453,38948,-0.07400272786617279,-0.7032332420349121,0.7030700445175171,72298460
10-May-2020 17:06:42.898,0.07533665001392365,45000,72298453,38948,-0.07397998869419098,-0.7032344341278076,0.7030742168426514,72298461
10-May-2020 17:06:43.898,0.07531304657459259,45000,72298453,38948,-0.07395435869693756,-0.7032341957092285,0.7030797004699707,72298462
10-May-2020 17:06:44.898,0.07529057562351227,45000,72298453,38948,-0.0739281177520752,-0.7032389640808105,0.7030801773071289,72298463
10-May-2020 17:06:45.898,0.07526218891143799,45000,72298453,38948,-0.07390202581882477,-0.7032419443130493,0.7030830383300781,72298464
10-May-2020 17:06:46.898,0.07523718476295471,45000,72298453,38948,-0.07387915253639221,-0.7032431364059448,0.7030867338180542,72298465
10-May-2020 17:06:47.898,0.07520878314971924,45000,72298453,38948,-0.07384906709194183,-0.703249454498291,0.7030867338180542,72298466
10-May-2020 17:06:48.898,0.07518842816352844,45000,72298453,38948,-0.07382921874523163,-0.7032488584518433,0.7030912637710571,72298467
10-May-2020 17:06:49.898,0.07515674829483032,45000,72298453,38948,-0.07380083203315735,-0.7032545804977417,0.7030919790267944,72298468
10-May-2020 17:06:50.898,0.07512831687927246,45000,72298453,38948,-0.07377305626869202,-0.7032549381256104,0.7030975818634033,72298469
10-May-2020 17:06:51.898,0.07510820031166077,45000,72298453,38948,-0.0737462192773819,-0.7032581567764282,0.7030993700027466,72298470
10-May-2020 17:06:52.898,0.07508030533790588,45000,72298453,38948,-0.07372090220451355,-0.7032619714736938,0.7031010389328003,72298471
10-May-2020 17:06:53.898,0.0750531405210495,45000,72298453,38948,-0.07369600236415863,-0.7032654285430908,0.7031031847000122,72298472
10-May-2020 17:06:54.898,0.07503020763397217,45000,72298453,38948,-0.07367007434368134,-0.7032666206359863,0.7031071186065674,72298473
10-May-2020 17:06:55.898,0.07500362396240234,45000,72298453,38948,-0.07364226877689362,-0.703270435333252,0.7031092643737793,72298474
10-May-2020 17:06:56.898,0.0749758929014206,45000,72298453,38948,-0.07361909747123718,-0.7032737731933594,0.7031114101409912,72298475
10-May-2020 17:06:57.898,0.07494908571243286,45000,72298453,38948,-0.07358838617801666,-0.7032771110534668,0.7031136751174927,72298476
10-May-2020 17:06:58.898,0.07492426037788391,45000,72298453,38948,-0.07356314361095428,-0.703278660774231,0.7031174898147583,72298477
10-May-2020 17:06:59.898,0.07489794492721558,45000,72298453,38948,-0.07353854179382324,-0.7032816410064697,0.7031198740005493,72298478
10-May-2020 17:07:00.898,0.07487452030181885,45000,72298453,38948,-0.07351541519165039,-0.7032850980758667,0.703121542930603,72298479
10-May-2020 17:07:01.898,0.07485546171665192,45000,72298453,38948,-0.07349541783332825,-0.703284502029419,0.7031263113021851,72298480
10-May-2020 17:07:02.898,0.07482264935970306,45000,72298453,38948,-0.07346753776073456,-0.7032873630523682,0.7031296491622925,72298481
10-May-2020 17:07:03.898,0.07479706406593323,45000,72298453,38948,-0.07344198226928711,-0.7032899856567383,0.7031323909759521,72298482
10-May-2020 17:07:04.898,0.0747753232717514,45000,72298453,38948,-0.0734155923128128,-0.7032955884933472,0.703131914138794,72298483
10-May-2020 17:07:05.898,0.07474575936794281,45000,72298485,38948,-0.07338815927505493,-0.70329749584198,0.7031362056732178,72298484
10-May-2020 17:07:06.898,0.0747189074754715,45000,72298485,38948,-0.07335938513278961,-0.7032976150512695,0.7031419277191162,72298485
10-May-2020 17:07:07.898,0.07469543814659119,45000,72298485,38948,-0.07333044707775116,-0.7033040523529053,0.7031407356262207,72298486
10-May-2020 17:07:08.898,0.07466825842857361,45000,72298485,38948,-0.07330606877803802,-0.7033072710037231,0.7031431198120117,72298487
10-May-2020 17:07:09.898,0.07464592158794403,45000,72298485,38948,-0.07328467071056366,-0.7033075094223022,0.7031477689743042,72298488
10-May-2020 17:07:10.898,0.07462736964225769,45000,72298485,38948,-0.0732647180557251,-0.7033084630966187,0.7031503915786743,72298489
10-May-2020 17:07:11.898,0.07460136711597443,45032,72298485,38948,-0.07323899865150452,-0.7033098936080933,0.703154444694519,72298490
10-May-2020 17:07:12.898,0.07457363605499268,45032,72298485,38948,-0.07321828603744507,-0.7033135890960693,0.7031559944152832,72298491
10-May-2020 17:07:13.898,0.07454141974449158,45032,72298485,38948,-0.07318291068077087,-0.7033193111419678,0.7031573057174683,72298492
10-May-2020 17:07:14.898,0.07452747225761414,45032,72298485,38948,-0.07316580414772034,-0.7033190727233887,0.7031607627868652,72298493
10-May-2020 17:07:15.898,0.07449086010456085,45032,72298485,38948,-0.07313214242458344,-0.7033249139785767,0.703162431716919,72298494
10-May-2020 17:07:16.899,0.07446447014808655,45032,72298485,38948,-0.07310783863067627,-0.7033262252807617,0.7031664848327637,72298495
10-May-2020 17:07:17.899,0.07444044947624207,45032,72298485,38948,-0.07307961583137512,-0.7033290863037109,0.7031687498092651,72298496
10-May-2020 17:07:18.899,0.07441385090351105,45032,72298485,38948,-0.07305304706096649,-0.7033319473266602,0.7031717300415039,72298497
10-May-2020 17:07:19.899,0.07438807189464569,45032,72298485,38948,-0.07302752137184143,-0.7033354043960571,0.7031736373901367,72298498
10-May-2020 17:07:20.899,0.07436516880989075,45032,72298485,38948,-0.07300353050231934,-0.7033394575119019,0.7031745910644531,72298499
10-May-2020 17:07:21.899,0.07433594763278961,45032,72298485,38948,-0.07297831773757935,-0.7033411264419556,0.7031786441802979,72298500
10-May-2020 17:07:22.899,0.0743102878332138,45032,72298485,38948,-0.07295212149620056,-0.7033427953720093,0.7031824588775635,72298501
10-May-2020 17:07:23.899,0.07428798079490662,45032,72298485,38948,-0.07292506098747253,-0.7033472061157227,0.7031830549240112,72298502
10-May-2020 17:07:24.899,0.07426384091377258,45032,72298485,38948,-0.072903573513031,-0.7033488750457764,0.7031862735748291,72298503
10-May-2020 17:07:25.899,0.07423920929431915,45032,72298485,38948,-0.07287770509719849,-0.7033500671386719,0.7031900882720947,72298504
10-May-2020 17:07:26.899,0.07421703636646271,45032,72298485,38948,-0.07285511493682861,-0.7033495903015137,0.7031952142715454,72298505
10-May-2020 17:07:27.899,0.07419055700302124,45032,72298485,38948,-0.07282815873622894,-0.703355073928833,0.7031955718994141,72298506
10-May-2020 17:07:28.899,0.07415811717510223,45032,72298485,38948,-0.07279744744300842,-0.7033606767654419,0.70319664478302,72298507
10-May-2020 17:07:29.899,0.07413876056671143,45032,72298485,38948,-0.07277664542198181,-0.7033580541610718,0.7032030820846558,72298508
10-May-2020 17:07:30.899,0.07410851120948792,45032,72298485,38948,-0.07274185121059418,-0.7033655643463135,0.7032026052474976,72298509
10-May-2020 17:07:31.899,0.07407987117767334,45032,72298485,38948,-0.07272103428840637,-0.703369140625,0.7032041549682617,72298510
10-May-2020 17:07:32.899,0.07405567169189453,45032,72298485,38948,-0.07269550859928131,-0.7033709287643433,0.7032076120376587,72298511
10-May-2020 17:07:33.899,0.07403561472892761,45032,72298485,38948,-0.07267272472381592,-0.7033733129501343,0.703209638595581,72298512
10-May-2020 17:07:34.899,0.07400903105735779,45032,72298485,38948,-0.07264474034309387,-0.7033758163452148,0.7032129764556885,72298513
10-May-2020 17:07:35.899,0.07397961616516113,45032,72298485,38948,-0.07262139022350311,-0.7033785581588745,0.7032155990600586,72298514
10-May-2020 17:07:36.899,0.07395371794700623,45032,72298485,38948,-0.07259199023246765,-0.7033815383911133,0.7032183408737183,72298515
10-May-2020 17:07:37.899,0.07393135130405426,45032,72298517,38941,-0.07257005572319031,-0.7033809423446655,0.7032235860824585,72298516
10-May-2020 17:07:38.899,0.07390297949314117,45032,72298517,38941,-0.0725426971912384,-0.7033861875534058,0.7032241821289062,72298517
10-May-2020 17:07:39.899,0.07387565076351166,45032,72298517,38941,-0.07251298427581787,-0.7033900022506714,0.7032262086868286,72298518
10-May-2020 17:07:40.899,0.07384750247001648,45032,72298517,38941,-0.07248885929584503,-0.7033916711807251,0.7032300233840942,72298519
10-May-2020 17:07:41.899,0.07382307946681976,45032,72298517,38941,-0.07246248424053192,-0.703394889831543,0.7032321691513062,72298520
10-May-2020 17:07:42.899,0.0738009363412857,45032,72298517,38941,-0.0724356472492218,-0.7033982276916504,0.7032338380813599,72298521
10-May-2020 17:07:43.899,0.07377158105373383,45064,72298517,38941,-0.07240979373455048,-0.7034026384353638,0.7032352685928345,72298522
10-May-2020 17:07:44.899,0.07374577224254608,45064,72298517,38941,-0.07238678634166718,-0.7034038305282593,0.7032390832901001,72298523
10-May-2020 17:07:45.899,0.07372906804084778,45064,72298517,38941,-0.07236936688423157,-0.7034029960632324,0.703243613243103,72298524
10-May-2020 17:07:46.899,0.07370278239250183,45064,72298517,38941,-0.07234576344490051,-0.7034071683883667,0.7032445669174194,72298525
10-May-2020 17:07:47.899,0.07367433607578278,45064,72298517,38941,-0.07231684029102325,-0.7034103870391846,0.7032470703125,72298526
10-May-2020 17:07:48.899,0.07365059852600098,45064,72298517,38941,-0.07228967547416687,-0.7034115791320801,0.7032511234283447,72298527
10-May-2020 17:07:49.899,0.07362814247608185,45064,72298517,38941,-0.07226599752902985,-0.7034125328063965,0.7032548189163208,72298528
10-May-2020 17:07:50.899,0.0735945999622345,45064,72298517,38941,-0.07223433256149292,-0.7034181356430054,0.7032561302185059,72298529
10-May-2020 17:07:51.899,0.07356710731983185,45064,72298517,38941,-0.07220609486103058,-0.7034213542938232,0.7032588720321655,72298530
10-May-2020 17:07:52.899,0.07354338467121124,45064,72298517,38941,-0.07218034565448761,-0.7034239768981934,0.7032613754272461,72298531
10-May-2020 17:07:53.899,0.0735141783952713,45064,72298517,38941,-0.07215282320976257,-0.7034255266189575,0.7032655477523804,72298532
10-May-2020 17:07:54.899,0.07349281013011932,45064,72298517,38941,-0.07213079929351807,-0.7034326791763306,0.7032629251480103,72298533
10-May-2020 17:07:55.899,0.07346533238887787,45064,72298517,38941,-0.07210467755794525,-0.7034354209899902,0.703265905380249,72298534
10-May-2020 17:07:56.899,0.0734424889087677,45064,72298517,38941,-0.0720815360546112,-0.7034323215484619,0.7032737731933594,72298535
10-May-2020 17:07:57.899,0.07341541349887848,45064,72298517,38941,-0.07205668091773987,-0.703437089920044,0.7032743692398071,72298536
10-May-2020 17:07:58.899,0.07338790595531464,45064,72298517,38941,-0.07202942669391632,-0.7034432888031006,0.7032738924026489,72298537
10-May-2020 17:07:59.899,0.07336017489433289,45064,72298517,38941,-0.07200530171394348,-0.703445315361023,0.7032773494720459,72298538
10-May-2020 17:08:00.899,0.07333545386791229,45064,72298517,38941,-0.07197743654251099,-0.7034446001052856,0.7032831907272339,72298539
10-May-2020 17:08:01.899,0.07331159710884094,45064,72298517,38941,-0.07194912433624268,-0.7034469842910767,0.7032860517501831,72298540
10-May-2020 17:08:02.899,0.07328386604785919,45064,72298517,38941,-0.07192252576351166,-0.703453779220581,0.7032849788665771,72298541
10-May-2020 17:08:03.899,0.0732581615447998,45064,72298517,38941,-0.07189804315567017,-0.7034541368484497,0.7032898664474487,72298542
10-May-2020 17:08:04.899,0.07323433458805084,45064,72298517,38941,-0.07187126576900482,-0.703457236289978,0.7032918930053711,72298543
10-May-2020 17:08:05.899,0.07321032881736755,45064,72298517,38941,-0.07184796035289764,-0.7034598588943481,0.703294038772583,72298544
10-May-2020 17:08:06.899,0.07318301498889923,45064,72298517,38941,-0.07182276248931885,-0.7034626007080078,0.7032970190048218,72298545
10-May-2020 17:08:07.899,0.07316215336322784,45064,72298517,38941,-0.07180330157279968,-0.7034627199172974,0.703300952911377,72298546
10-May-2020 17:08:08.899,0.07313749194145203,45064,72298517,38941,-0.07177595794200897,-0.703464150428772,0.7033050060272217,72298547
10-May-2020 17:08:09.899,0.07311064004898071,45064,72298549,38948,-0.07175248861312866,-0.7034682035446167,0.7033061981201172,72298548
10-May-2020 17:08:10.899,0.0730789452791214,45064,72298549,38948,-0.07171876728534698,-0.7034745216369629,0.7033065557479858,72298549
10-May-2020 17:08:11.899,0.07305416464805603,45064,72298549,38948,-0.07169336080551147,-0.7034753561019897,0.703310489654541,72298550
10-May-2020 17:08:12.899,0.07303027808666229,45064,72298549,38948,-0.07166948914527893,-0.7034765481948853,0.7033144235610962,72298551
10-May-2020 17:08:13.899,0.07300092279911041,45064,72298549,38948,-0.07163973152637482,-0.7034832239151001,0.703313946723938,72298552
10-May-2020 17:08:14.899,0.07297427952289581,45064,72298549,38948,-0.07161426544189453,-0.703485369682312,0.7033171653747559,72298553
10-May-2020 17:08:15.899,0.07294957339763641,45096,72298549,38948,-0.07158984243869781,-0.7034844160079956,0.7033231258392334,72298554
10-May-2020 17:08:16.899,0.07292591035366058,45096,72298549,38948,-0.0715656578540802,-0.7034881114959717,0.7033243179321289,72298555
10-May-2020 17:08:17.899,0.07290542125701904,45096,72298549,38948,-0.07154221832752228,-0.7034884691238403,0.7033282518386841,72298556
10-May-2020 17:08:18.899,0.07287248969078064,45096,72298549,38948,-0.07151493430137634,-0.703493595123291,0.7033298015594482,72298557
10-May-2020 17:08:19.899,0.07284919917583466,45096,72298549,38948,-0.07149338722229004,-0.7034945487976074,0.7033331394195557,72298558
10-May-2020 17:08:20.899,0.07282286882400513,45096,72298549,38948,-0.0714656412601471,-0.7034975290298462,0.7033357620239258,72298559
10-May-2020 17:08:21.899,0.07279704511165619,45096,72298549,38948,-0.07144129276275635,-0.7035001516342163,0.7033383846282959,72298560
10-May-2020 17:08:22.899,0.07276952266693115,45096,72298549,38948,-0.07141624391078949,-0.7035022974014282,0.7033412456512451,72298561
10-May-2020 17:08:23.899,0.07274748384952545,45096,72298549,38948,-0.07139058411121368,-0.7035044431686401,0.7033439874649048,72298562
10-May-2020 17:08:24.899,0.0727197527885437,45096,72298549,38948,-0.07136368751525879,-0.7035074234008789,0.703346848487854,72298563
10-May-2020 17:08:25.899,0.07269249856472015,45096,72298549,38948,-0.07133577764034271,-0.7035126686096191,0.7033469676971436,72298564
10-May-2020 17:08:26.899,0.0726655125617981,45096,72298549,38948,-0.0713101327419281,-0.7035150527954102,0.7033500671386719,72298565
10-May-2020 17:08:27.899,0.07264295220375061,45096,72298549,38948,-0.07128150761127472,-0.7035144567489624,0.7033562660217285,72298566
10-May-2020 17:08:28.899,0.07261887192726135,45096,72298549,38948,-0.0712587833404541,-0.7035183906555176,0.7033567428588867,72298567
10-May-2020 17:08:29.899,0.07259608805179596,45096,72298549,38948,-0.07123619318008423,-0.7035187482833862,0.7033613920211792,72298568
10-May-2020 17:08:30.899,0.07256580889225006,45096,72298549,38948,-0.07120680809020996,-0.7035238742828369,0.7033621072769165,72298569
10-May-2020 17:08:31.899,0.0725407600402832,45096,72298549,38948,-0.0711822360754013,-0.7035232782363892,0.7033677101135254,72298570
10-May-2020 17:08:32.899,0.07252171635627747,45096,72298549,38948,-0.07116614282131195,-0.703524112701416,0.7033706903457642,72298571
10-May-2020 17:08:33.899,0.07248827815055847,45096,72298549,38948,-0.07113300263881683,-0.7035332918167114,0.7033681869506836,72298572
10-May-2020 17:08:34.899,0.07246515154838562,45096,72298549,38948,-0.07110707461833954,-0.7035335302352905,0.7033729553222656,72298573
10-May-2020 17:08:35.899,0.07243575155735016,45096,72298549,38948,-0.07108047604560852,-0.703534722328186,0.7033777236938477,72298574
10-May-2020 17:08:36.899,0.07241190969944,45096,72298549,38948,-0.07105319201946259,-0.7035400867462158,0.703377366065979,72298575
10-May-2020 17:08:37.899,0.07238513231277466,45096,72298549,38948,-0.07102854549884796,-0.7035452127456665,0.7033777236938477,72298576
10-May-2020 17:08:38.899,0.0723583996295929,45096,72298549,38948,-0.07099686563014984,-0.7035458087921143,0.7033827304840088,72298577
10-May-2020 17:08:39.899,0.07233472168445587,45096,72298549,38948,-0.07096952199935913,-0.703545093536377,0.7033886909484863,72298578
10-May-2020 17:08:40.899,0.07231037318706512,45096,72298549,38948,-0.07094679772853851,-0.7035485506057739,0.7033900022506714,72298579
10-May-2020 17:08:41.899,0.0722854882478714,45096,72298581,38941,-0.07092359662055969,-0.7035527229309082,0.7033907175064087,72298580
10-May-2020 17:08:42.899,0.07226257026195526,45096,72298581,38941,-0.07090418040752411,-0.7035515308380127,0.7033964395523071,72298581
10-May-2020 17:08:43.899,0.07223419845104218,45096,72298581,38941,-0.07087568938732147,-0.7035564184188843,0.7033973932266235,72298582
10-May-2020 17:08:44.899,0.07221163809299469,45096,72298581,38941,-0.07085859775543213,-0.7035584449768066,0.7033994197845459,72298583
10-May-2020 17:08:45.899,0.07218043506145477,45096,72298581,38941,-0.0708254873752594,-0.7035645246505737,0.7033998966217041,72298584
10-May-2020 17:08:46.899,0.07215504348278046,45096,72298581,38941,-0.0708000659942627,-0.7035634517669678,0.7034060955047607,72298585
10-May-2020 17:08:47.899,0.07212735712528229,45128,72298581,38941,-0.0707683265209198,-0.7035665512084961,0.7034090757369995,72298586
10-May-2020 17:08:48.899,0.07210274040699005,45128,72298581,38941,-0.07074224948883057,-0.7035733461380005,0.7034075260162354,72298587
10-May-2020 17:08:49.899,0.07207581400871277,45128,72298581,38941,-0.07071831822395325,-0.7035742998123169,0.7034114599227905,72298588
10-May-2020 17:08:50.899,0.0720524936914444,45128,72298581,38941,-0.07069094479084015,-0.7035754919052124,0.7034153938293457,72298589
10-May-2020 17:08:51.899,0.0720285177230835,45128,72298581,38941,-0.07066358625888824,-0.7035768032073975,0.7034192085266113,72298590
10-May-2020 17:08:52.899,0.07200504839420319,45128,72298581,38941,-0.07064305245876312,-0.7035802602767944,0.7034204006195068,72298591
10-May-2020 17:08:53.899,0.07197961211204529,45128,72298581,38941,-0.07061734795570374,-0.7035833597183228,0.7034221887588501,72298592
10-May-2020 17:08:54.899,0.07195314764976501,45128,72298581,38941,-0.07059107720851898,-0.7035852670669556,0.7034257650375366,72298593
10-May-2020 17:08:55.899,0.07192696630954742,45128,72298581,38941,-0.07056924700737,-0.7035883665084839,0.7034274339675903,72298594
10-May-2020 17:08:56.899,0.07190161943435669,45128,72298581,38941,-0.07054571807384491,-0.7035928964614868,0.7034281492233276,72298595
10-May-2020 17:08:57.899,0.07187096774578094,45128,72298581,38941,-0.07051007449626923,-0.703595757484436,0.7034319639205933,72298596
10-May-2020 17:08:58.899,0.07184429466724396,45128,72298581,38941,-0.07048612833023071,-0.7035956382751465,0.7034372091293335,72298597
10-May-2020 17:08:59.899,0.07182131707668304,45128,72298581,38941,-0.07046185433864594,-0.7035999298095703,0.7034374475479126,72298598
10-May-2020 17:09:00.899,0.07179822027683258,45128,72298581,38941,-0.07043832540512085,-0.7036017179489136,0.7034404277801514,72298599
10-May-2020 17:09:01.899,0.07177233695983887,45128,72298581,38941,-0.07041497528553009,-0.7036027908325195,0.703444242477417,72298600
10-May-2020 17:09:02.899,0.07174919545650482,45128,72298581,38941,-0.07039076089859009,-0.7036013603210449,0.7034506797790527,72298601
10-May-2020 17:09:03.899,0.0717240422964096,45128,72298581,38941,-0.07036347687244415,-0.7036083936691284,0.7034486532211304,72298602
10-May-2020 17:09:04.899,0.07169874012470245,45128,72298581,38941,-0.07033851742744446,-0.70361328125,0.7034488916397095,72298603
10-May-2020 17:09:05.899,0.07167096436023712,45128,72298581,38941,-0.07031206786632538,-0.7036136388778687,0.7034542560577393,72298604
10-May-2020 17:09:06.899,0.07164651155471802,45128,72298581,38941,-0.070286825299263,-0.7036154270172119,0.7034574747085571,72298605
10-May-2020 17:09:07.899,0.07161639630794525,45128,72298581,38941,-0.07025465369224548,-0.7036210298538208,0.7034580707550049,72298606
10-May-2020 17:09:08.899,0.07158885896205902,45128,72298581,38941,-0.0702272355556488,-0.7036246061325073,0.7034600973129272,72298607
10-May-2020 17:09:09.899,0.07156294584274292,45128,72298581,38941,-0.07020175457000732,-0.7036252021789551,0.7034646272659302,72298608
10-May-2020 17:09:10.899,0.0715448260307312,45128,72298581,38941,-0.07018385827541351,-0.7036234140396118,0.7034702301025391,72298609
10-May-2020 17:09:11.899,0.07152049243450165,45128,72298581,38941,-0.07016076147556305,-0.7036291360855103,0.7034693956375122,72298610
10-May-2020 17:09:12.899,0.07149270176887512,45128,72298581,38941,-0.07013647258281708,-0.7036348581314087,0.7034685611724854,72298611
10-May-2020 17:09:13.899,0.07146914303302765,45128,72298613,38948,-0.07010394334793091,-0.7036349773406982,0.7034742832183838,72298612
10-May-2020 17:09:14.899,0.07144425809383392,45128,72298613,38948,-0.07008478045463562,-0.7036340236663818,0.7034794092178345,72298613
10-May-2020 17:09:15.899,0.07141807675361633,45128,72298613,38948,-0.07005761563777924,-0.7036432027816772,0.7034755945205688,72298614
10-May-2020 17:09:16.899,0.07139186561107635,45128,72298613,38948,-0.07002723217010498,-0.7036455869674683,0.7034789323806763,72298615
10-May-2020 17:09:17.899,0.07136061787605286,45128,72298613,38948,-0.06999911367893219,-0.7036463022232056,0.7034844160079956,72298616
10-May-2020 17:09:18.899,0.07133433222770691,45128,72298613,38948,-0.06997470557689667,-0.7036467790603638,0.7034887075424194,72298617
10-May-2020 17:09:19.899,0.07130800187587738,45160,72298613,38948,-0.06994721293449402,-0.703652024269104,0.703488826751709,72298618
10-May-2020 17:09:20.899,0.07128319144248962,45160,72298613,38948,-0.06992074847221375,-0.7036563158035278,0.7034897804260254,72298619
10-May-2020 17:09:21.899,0.07125748693943024,45160,72298613,38948,-0.06989707052707672,-0.7036547660827637,0.7034963369369507,72298620
10-May-2020 17:09:22.899,0.07123593986034393,45160,72298613,38948,-0.06987787783145905,-0.7036556005477905,0.7034996747970581,72298621
10-May-2020 17:09:23.899,0.07121425867080688,45160,72298613,38948,-0.06985439360141754,-0.7036617994308472,0.7034980058670044,72298622
10-May-2020 17:09:24.899,0.07118552923202515,45160,72298613,38948,-0.06983189284801483,-0.7036640644073486,0.7035008668899536,72298623
10-May-2020 17:09:25.899,0.07115854322910309,45160,72298613,38948,-0.06979641318321228,-0.7036659717559814,0.7035051584243774,72298624
10-May-2020 17:09:26.899,0.07113625109195709,45160,72298613,38948,-0.06977492570877075,-0.7036669254302979,0.7035086154937744,72298625
10-May-2020 17:09:27.899,0.07110640406608582,45160,72298613,38948,-0.06974475085735321,-0.7036749124526978,0.7035067081451416,72298626
10-May-2020 17:09:28.899,0.07107894122600555,45160,72298613,38948,-0.06971505284309387,-0.7036756277084351,0.7035115957260132,72298627
10-May-2020 17:09:29.899,0.07105500996112823,45160,72298613,38948,-0.06969016790390015,-0.7036761045455933,0.7035161256790161,72298628
10-May-2020 17:09:30.899,0.07103216648101807,45160,72298613,38948,-0.06966470181941986,-0.7036806344985962,0.7035163640975952,72298629
10-May-2020 17:09:31.899,0.07100096344947815,45160,72298613,38948,-0.06963977217674255,-0.7036842107772827,0.7035185098648071,72298630
10-May-2020 17:09:32.899,0.07098022103309631,45160,72298613,38948,-0.0696161538362503,-0.7036871910095215,0.7035198211669922,72298631
10-May-2020 17:09:33.899,0.07095552980899811,45160,72298613,38948,-0.0695885419845581,-0.7036887407302856,0.7035237550735474,72298632
10-May-2020 17:09:34.899,0.07092685997486115,45160,72298613,38948,-0.06956955790519714,-0.7036914825439453,0.7035255432128906,72298633
10-May-2020 17:09:35.899,0.07090228796005249,45160,72298613,38948,-0.0695427805185318,-0.7036960124969482,0.7035262584686279,72298634
10-May-2020 17:09:36.899,0.07087878882884979,45160,72298613,38948,-0.06951415538787842,-0.7036964893341064,0.7035309076309204,72298635
10-May-2020 17:09:37.899,0.07085232436656952,45160,72298613,38948,-0.06949014961719513,-0.7036957740783691,0.703536868095398,72298636
10-May-2020 17:09:38.899,0.0708232969045639,45160,72298613,38948,-0.06946273148059845,-0.7037011384963989,0.7035369873046875,72298637
10-May-2020 17:09:39.899,0.07080081105232239,45160,72298613,38948,-0.0694333016872406,-0.7037056684494019,0.7035377025604248,72298638
10-May-2020 17:09:40.899,0.07077069580554962,45160,72298613,38948,-0.06940950453281403,-0.7037061452865601,0.7035425901412964,72298639
10-May-2020 17:09:41.899,0.07074636220932007,45160,72298613,38948,-0.06938458979129791,-0.7037080526351929,0.7035455703735352,72298640
10-May-2020 17:09:42.899,0.0707264393568039,45160,72298613,38948,-0.06936511397361755,-0.7037109136581421,0.7035467624664307,72298641
10-May-2020 17:09:43.899,0.07069432735443115,45160,72298613,38948,-0.06933282315731049,-0.7037183046340942,0.7035452127456665,72298642
10-May-2020 17:09:44.899,0.07066625356674194,45160,72298613,38948,-0.06930553913116455,-0.703717827796936,0.703551173210144,72298643
10-May-2020 17:09:45.899,0.07064589858055115,45160,72298645,38948,-0.0692819356918335,-0.7037206888198853,0.7035528421401978,72298644
10-May-2020 17:09:46.899,0.07061974704265594,45160,72298645,38948,-0.06925876438617706,-0.7037267684936523,0.7035517692565918,72298645
10-May-2020 17:09:47.899,0.07059097290039062,45160,72298645,38948,-0.06923112273216248,-0.703728199005127,0.7035558223724365,72298646
10-May-2020 17:09:48.899,0.07056662440299988,45160,72298645,38948,-0.06920182704925537,-0.703729510307312,0.7035599946975708,72298647
10-May-2020 17:09:49.899,0.07054676115512848,45160,72298645,38948,-0.06917920708656311,-0.7037304639816284,0.7035634517669678,72298648
10-May-2020 17:09:50.899,0.07051663100719452,45160,72298645,38948,-0.06915667653083801,-0.7037343978881836,0.7035645246505737,72298649
10-May-2020 17:09:51.899,0.07049113512039185,45192,72298645,38948,-0.06913129985332489,-0.7037365436553955,0.7035675048828125,72298650
10-May-2020 17:09:52.899,0.07046902179718018,45192,72298645,38948,-0.06910277903079987,-0.7037378549575806,0.7035713195800781,72298651
10-May-2020 17:09:53.899,0.07044075429439545,45192,72298645,38948,-0.06907926499843597,-0.7037404775619507,0.7035737037658691,72298652
10-May-2020 17:09:54.899,0.07041698694229126,45192,72298645,38948,-0.06905624270439148,-0.703742504119873,0.7035764455795288,72298653
10-May-2020 17:09:55.899,0.07038748264312744,45192,72298645,38948,-0.0690200924873352,-0.7037490606307983,0.7035763263702393,72298654
10-May-2020 17:09:56.899,0.07036201655864716,45192,72298645,38948,-0.06899905204772949,-0.7037475109100342,0.7035821676254272,72298655
10-May-2020 17:09:57.899,0.07033669948577881,45192,72298645,38948,-0.06897278130054474,-0.703751802444458,0.7035831212997437,72298656
10-May-2020 17:09:58.899,0.07031141221523285,45192,72298645,38948,-0.06894543766975403,-0.7037590742111206,0.7035809755325317,72298657
10-May-2020 17:09:59.899,0.07028760015964508,45192,72298645,38948,-0.06891994178295135,-0.7037601470947266,0.7035847902297974,72298658
10-May-2020 17:10:00.899,0.07025940716266632,45192,72298645,38948,-0.06889192759990692,-0.7037595510482788,0.7035912275314331,72298659
10-May-2020 17:10:01.899,0.0702374279499054,45192,72298645,38948,-0.06886769831180573,-0.703764796257019,0.7035905122756958,72298660
10-May-2020 17:10:02.899,0.07020923495292664,45192,72298645,38948,-0.06884609162807465,-0.7037687301635742,0.7035913467407227,72298661
10-May-2020 17:10:03.899,0.07018347084522247,45192,72298645,38948,-0.06882943212985992,-0.7037657499313354,0.7035987377166748,72298662
10-May-2020 17:10:04.899,0.07016067206859589,45192,72298645,38948,-0.068799689412117,-0.7037644386291504,0.7036052942276001,72298663
10-May-2020 17:10:05.899,0.07013297080993652,45192,72298645,38948,-0.068773552775383,-0.7037690877914429,0.7036056518554688,72298664
10-May-2020 17:10:06.899,0.07010391354560852,45192,72298645,38948,-0.06874825060367584,-0.7037748098373413,0.7036055326461792,72298665
10-May-2020 17:10:07.899,0.07007758319377899,45192,72298645,38948,-0.06871351599693298,-0.7037787437438965,0.7036076784133911,72298666
10-May-2020 17:10:08.899,0.0700557678937912,45192,72298645,38948,-0.06869272887706757,-0.7037770748138428,0.7036136388778687,72298667
10-May-2020 17:10:09.899,0.07002486288547516,45192,72298645,38948,-0.06866537034511566,-0.703784704208374,0.7036116123199463,72298668
10-May-2020 17:10:10.899,0.07000066339969635,45192,72298645,38948,-0.06863851845264435,-0.7037899494171143,0.7036111354827881,72298669
10-May-2020 17:10:11.899,0.06997555494308472,45192,72298645,38948,-0.06861455738544464,-0.7037909030914307,0.7036153078079224,72298670
10-May-2020 17:10:12.899,0.06994946300983429,45192,72298645,38948,-0.06858865916728973,-0.7037907838821411,0.7036203145980835,72298671
10-May-2020 17:10:13.899,0.069922536611557,45192,72298645,38948,-0.06856581568717957,-0.7037955522537231,0.7036206722259521,72298672
10-May-2020 17:10:14.899,0.0699012279510498,45192,72298645,38948,-0.06853815913200378,-0.7037988901138306,0.7036217451095581,72298673
10-May-2020 17:10:15.899,0.06987440586090088,45192,72298645,38948,-0.068510502576828,-0.703797459602356,0.7036290168762207,72298674
10-May-2020 17:10:16.899,0.06984639167785645,45192,72298645,38948,-0.06848250329494476,-0.7037986516952515,0.7036328315734863,72298675
10-May-2020 17:10:17.899,0.06982560455799103,45192,72298677,38948,-0.06846427917480469,-0.7038031816482544,0.7036322355270386,72298676
10-May-2020 17:10:18.899,0.0697956383228302,45192,72298677,38948,-0.06843753159046173,-0.7038062810897827,0.7036346197128296,72298677
10-May-2020 17:10:19.899,0.06976847350597382,45192,72298677,38948,-0.06841184198856354,-0.7038055658340454,0.7036408185958862,72298678
10-May-2020 17:10:20.899,0.06974688172340393,45192,72298677,38948,-0.06838838756084442,-0.7038090229034424,0.7036417722702026,72298679
10-May-2020 17:10:21.899,0.06971785426139832,45192,72298677,38948,-0.0683605968952179,-0.7038177251815796,0.7036386728286743,72298680
10-May-2020 17:10:22.899,0.06969048082828522,45192,72298677,38948,-0.06833243370056152,-0.7038222551345825,0.7036396265029907,72298681
10-May-2020 17:10:23.899,0.06967037916183472,45224,72298677,38948,-0.06830869615077972,-0.7038192749023438,0.7036468982696533,72298682
10-May-2020 17:10:24.899,0.0696445107460022,45224,72298677,38948,-0.06829208135604858,-0.7038195133209229,0.7036508321762085,72298683
10-May-2020 17:10:25.899,0.06961989402770996,45224,72298677,38948,-0.06826688349246979,-0.7038259506225586,0.7036492824554443,72298684
10-May-2020 17:10:26.899,0.06959247589111328,45224,72298677,38948,-0.06823508441448212,-0.7038282155990601,0.7036527395248413,72298685
10-May-2020 17:10:27.899,0.06956274807453156,45224,72298677,38948,-0.0682007372379303,-0.7038284540176392,0.7036588191986084,72298686
10-May-2020 17:10:28.899,0.06953755021095276,45224,72298677,38948,-0.06817346811294556,-0.7038310766220093,0.7036612033843994,72298687
10-May-2020 17:10:29.899,0.06950946152210236,45224,72298677,38948,-0.0681457370519638,-0.7038403749465942,0.7036575078964233,72298688
10-May-2020 17:10:30.899,0.06948259472846985,45224,72298677,38948,-0.06812472641468048,-0.7038387060165405,0.7036638259887695,72298689
10-May-2020 17:10:31.899,0.06946250796318054,45224,72298677,38948,-0.06809869408607483,-0.7038384675979614,0.7036685943603516,72298690
10-May-2020 17:10:32.899,0.06943228840827942,45224,72298677,38948,-0.06807106733322144,-0.7038438320159912,0.7036687135696411,72298691
10-May-2020 17:10:33.899,0.06940767168998718,45224,72298677,38948,-0.06805096566677094,-0.7038499116897583,0.7036670446395874,72298692
10-May-2020 17:10:34.899,0.06938345730304718,45224,72298677,38948,-0.06802822649478912,-0.703850269317627,0.7036713361740112,72298693
10-May-2020 17:10:35.899,0.0693603903055191,45224,72298677,38948,-0.0680004358291626,-0.703851580619812,0.7036749124526978,72298694
10-May-2020 17:10:36.899,0.06933547556400299,45224,72298677,38948,-0.06797781586647034,-0.7038544416427612,0.7036768198013306,72298695
10-May-2020 17:10:37.899,0.06930826604366302,45224,72298677,38948,-0.06795158982276917,-0.7038587331771851,0.7036776542663574,72298696
10-May-2020 17:10:38.899,0.06928010284900665,45224,72298677,38948,-0.06792083382606506,-0.7038604021072388,0.7036819458007812,72298697
10-May-2020 17:10:39.899,0.06925942003726959,45224,72298677,38948,-0.06790196895599365,-0.7038558721542358,0.7036902904510498,72298698
10-May-2020 17:10:40.899,0.0692305862903595,45224,72298677,38948,-0.06786875426769257,-0.703863263130188,0.7036889791488647,72298699
10-May-2020 17:10:41.899,0.06919845938682556,45224,72298677,38948,-0.06784440577030182,-0.703870415687561,0.703687310218811,72298700
10-May-2020 17:10:42.899,0.06918075680732727,45224,72298677,38948,-0.0678170919418335,-0.7038686275482178,0.7036935091018677,72298701
10-May-2020 17:10:43.899,0.06915557384490967,45224,72298677,38948,-0.0677977055311203,-0.7038699388504028,0.703696608543396,72298702
10-May-2020 17:10:44.899,0.06913439929485321,45224,72298677,38948,-0.06777685880661011,-0.7038720846176147,0.7036981582641602,72298703
10-May-2020 17:10:45.899,0.06910619139671326,45224,72298677,38948,-0.06775295734405518,-0.703877329826355,0.7036980390548706,72298704
10-May-2020 17:10:46.899,0.06907889246940613,45224,72298677,38948,-0.06772534549236298,-0.7038768529891968,0.703703761100769,72298705
10-May-2020 17:10:47.899,0.06905615329742432,45224,72298677,38948,-0.06769844889640808,-0.7038780450820923,0.7037075757980347,72298706
10-May-2020 17:10:48.899,0.0690264105796814,45224,72298677,38948,-0.0676669180393219,-0.7038851976394653,0.7037063837051392,72298707
10-May-2020 17:10:49.899,0.06899851560592651,45224,72298709,38941,-0.06763955950737,-0.7038881778717041,0.7037086486816406,72298708
10-May-2020 17:10:50.899,0.06897428631782532,45224,72298709,38941,-0.0676126629114151,-0.7038882970809937,0.7037134170532227,72298709
10-May-2020 17:10:51.899,0.06894971430301666,45224,72298709,38941,-0.06758500635623932,-0.7038891315460205,0.7037180662155151,72298710
10-May-2020 17:10:52.899,0.068926602602005,45224,72298709,38941,-0.06756475567817688,-0.7038946151733398,0.7037167549133301,72298711
10-May-2020 17:10:53.899,0.06889793276786804,45224,72298709,38941,-0.06753841042518616,-0.7038979530334473,0.7037185430526733,72298712
10-May-2020 17:10:54.899,0.06887142360210419,45224,72298709,38941,-0.06751179695129395,-0.7038979530334473,0.7037239074707031,72298713
10-May-2020 17:10:55.899,0.06884624063968658,45256,72298709,38941,-0.0674857497215271,-0.7039017677307129,0.7037245035171509,72298714
10-May-2020 17:10:56.899,0.06882044672966003,45256,72298709,38941,-0.0674622505903244,-0.7039084434509277,0.7037227153778076,72298715
10-May-2020 17:10:57.899,0.06879691779613495,45256,72298709,38941,-0.06743587553501129,-0.703910231590271,0.7037258148193359,72298716
10-May-2020 17:10:58.899,0.06877081096172333,45256,72298709,38941,-0.06741440296173096,-0.7039057016372681,0.7037351131439209,72298717
10-May-2020 17:10:59.899,0.06874407827854156,45256,72298709,38941,-0.06738817691802979,-0.7039085626602173,0.7037374973297119,72298718
10-May-2020 17:11:00.899,0.06872116029262543,45256,72298709,38941,-0.06736785173416138,-0.7039145231246948,0.7037355899810791,72298719
10-May-2020 17:11:01.899,0.06869286298751831,45256,72298709,38941,-0.0673324316740036,-0.7039178609848022,0.7037382125854492,72298720
10-May-2020 17:11:02.899,0.06866669654846191,45256,72298709,38941,-0.06730352342128754,-0.703916072845459,0.7037456035614014,72298721
10-May-2020 17:11:03.899,0.068637415766716,45256,72298709,38941,-0.06727850437164307,-0.7039210796356201,0.7037456035614014,72298722
10-May-2020 17:11:04.899,0.06861075758934021,45256,72298709,38941,-0.06725345551967621,-0.7039272785186768,0.703744649887085,72298723
10-May-2020 17:11:05.899,0.06858666241168976,45256,72298709,38941,-0.06723044812679291,-0.7039268016815186,0.7037495374679565,72298724
10-May-2020 17:11:06.899,0.06856191158294678,45256,72298709,38941,-0.06720277667045593,-0.7039260864257812,0.7037553787231445,72298725
10-May-2020 17:11:07.899,0.06853975355625153,45256,72298709,38941,-0.06717747449874878,-0.7039309740066528,0.7037551403045654,72298726
10-May-2020 17:11:08.899,0.06851184368133545,45256,72298709,38941,-0.0671505481004715,-0.703935980796814,0.7037550210952759,72298727
10-May-2020 17:11:09.899,0.06848667562007904,45256,72298709,38941,-0.06712590157985687,-0.7039388418197632,0.7037570476531982,72298728
10-May-2020 17:11:10.899,0.06846459209918976,45256,72298709,38941,-0.06709986925125122,-0.7039390802383423,0.7037615776062012,72298729
10-May-2020 17:11:11.899,0.06843441724777222,45256,72298709,38941,-0.06707753241062164,-0.7039436101913452,0.7037621736526489,72298730
10-May-2020 17:11:12.899,0.068410724401474,45256,72298709,38941,-0.06705126166343689,-0.7039483785629272,0.7037621736526489,72298731
10-May-2020 17:11:13.899,0.06838217377662659,45256,72298709,38941,-0.06702083349227905,-0.703948974609375,0.7037672996520996,72298732
10-May-2020 17:11:14.899,0.0683603286743164,45256,72298709,38941,-0.06699685752391815,-0.7039458751678467,0.7037746906280518,72298733
10-May-2020 17:11:15.899,0.06832994520664215,45256,72298709,38941,-0.06697070598602295,-0.7039519548416138,0.7037738561630249,72298734
10-May-2020 17:11:16.899,0.06830331683158875,45256,72298709,38941,-0.0669432282447815,-0.7039567232131958,0.7037744522094727,72298735
10-May-2020 17:11:17.899,0.06828196346759796,45256,72298709,38941,-0.06691735982894897,-0.7039563655853271,0.7037794589996338,72298736
10-May-2020 17:11:18.899,0.06825800240039825,45256,72298709,38941,-0.06689214706420898,-0.7039583921432495,0.703782320022583,72298737
10-May-2020 17:11:19.899,0.06823228299617767,45256,72298709,38941,-0.06686797738075256,-0.7039632797241211,0.7037820816040039,72298738
10-May-2020 17:11:20.899,0.0682077556848526,45256,72298709,38941,-0.06685036420822144,-0.703964352607727,0.7037850618362427,72298739
10-May-2020 17:11:21.899,0.06818236410617828,45256,72298741,38948,-0.06681942939758301,-0.7039655447006226,0.7037891149520874,72298740
10-May-2020 17:11:22.899,0.06815743446350098,45256,72298741,38948,-0.06679408252239227,-0.7039681673049927,0.7037912607192993,72298741
10-May-2020 17:11:23.899,0.06813366711139679,45256,72298741,38948,-0.06676946580410004,-0.7039722204208374,0.7037919759750366,72298742
10-May-2020 17:11:24.899,0.06810447573661804,45256,72298741,38948,-0.0667409747838974,-0.7039772272109985,0.7037924528121948,72298743
10-May-2020 17:11:25.899,0.0680752545595169,45256,72298741,38948,-0.06671573221683502,-0.7039748430252075,0.7038000822067261,72298744
10-May-2020 17:11:26.899,0.06805312633514404,45256,72298741,38948,-0.06668874621391296,-0.703977108001709,0.7038025856018066,72298745
10-May-2020 17:11:27.899,0.0680241584777832,45288,72298741,38948,-0.06666359305381775,-0.7039830684661865,0.7038017511367798,72298746
10-May-2020 17:11:28.899,0.06799757480621338,45288,72298741,38948,-0.06663843989372253,-0.7039862871170044,0.7038034200668335,72298747
10-May-2020 17:11:29.899,0.06797046959400177,45288,72298741,38948,-0.06661386787891388,-0.7039850950241089,0.7038096189498901,72298748
10-May-2020 17:11:30.899,0.06795088946819305,45288,72298741,38948,-0.06658461689949036,-0.7039895057678223,0.7038099765777588,72298749
10-May-2020 17:11:31.899,0.06792213022708893,45288,72298741,38948,-0.066563680768013,-0.7039941549301147,0.7038100957870483,72298750
10-May-2020 17:11:32.899,0.06790025532245636,45288,72298741,38948,-0.06654535233974457,-0.7039945125579834,0.7038135528564453,72298751
10-May-2020 17:11:33.899,0.06787846982479095,45288,72298741,38948,-0.06651541590690613,-0.7039955854415894,0.7038172483444214,72298752
10-May-2020 17:11:34.899,0.06785093247890472,45288,72298741,38948,-0.06648482382297516,-0.7039978504180908,0.7038207054138184,72298753
10-May-2020 17:11:35.899,0.06782203912734985,45288,72298741,38948,-0.06646555662155151,-0.7040009498596191,0.7038220167160034,72298754
10-May-2020 17:11:36.899,0.06779856979846954,45288,72298741,38948,-0.0664367824792862,-0.7040036916732788,0.7038246393203735,72298755
10-May-2020 17:11:37.899,0.0677705854177475,45288,72298741,38948,-0.06640283763408661,-0.7040026187896729,0.7038314342498779,72298756
10-May-2020 17:11:38.899,0.06774194538593292,45288,72298741,38948,-0.0663786381483078,-0.7040058374404907,0.7038332223892212,72298757
10-May-2020 17:11:39.899,0.06771796941757202,45288,72298741,38948,-0.06636108458042145,-0.7040091753005981,0.703833818435669,72298758
10-May-2020 17:11:40.899,0.067697674036026,45288,72298741,38948,-0.06633561849594116,-0.7040112018585205,0.70383620262146,72298759
10-May-2020 17:11:41.899,0.06766560673713684,45288,72298741,38948,-0.0663086473941803,-0.7040098905563354,0.7038432359695435,72298760
10-May-2020 17:11:42.899,0.06764000654220581,45288,72298741,38948,-0.06628073751926422,-0.7040177583694458,0.7038403749465942,72298761
10-May-2020 17:11:43.899,0.0676187127828598,45288,72298741,38948,-0.066251739859581,-0.7040233612060547,0.7038391828536987,72298762
10-May-2020 17:11:44.899,0.06759515404701233,45288,72298741,38948,-0.066229909658432,-0.7040226459503174,0.7038446664810181,72298763
10-May-2020 17:11:45.899,0.06756505370140076,45288,72298741,38948,-0.06620872020721436,-0.7040215730667114,0.7038501501083374,72298764
10-May-2020 17:11:46.899,0.06754052639007568,45288,72298741,38948,-0.06617917120456696,-0.7040295600891113,0.7038475275039673,72298765
10-May-2020 17:11:47.899,0.06751242280006409,45288,72298741,38948,-0.06615079939365387,-0.7040325403213501,0.7038499116897583,72298766
10-May-2020 17:11:48.899,0.0674905776977539,45288,72298741,38948,-0.06613190472126007,-0.7040281295776367,0.7038583755493164,72298767
10-May-2020 17:11:49.899,0.0674641877412796,45288,72298741,38948,-0.06609569489955902,-0.7040332555770874,0.7038589715957642,72298768
10-May-2020 17:11:50.899,0.06743887066841125,45288,72298741,38948,-0.0660696029663086,-0.7040365934371948,0.7038605213165283,72298769
10-May-2020 17:11:51.899,0.06740698218345642,45288,72298741,38948,-0.06604324281215668,-0.7040411233901978,0.7038613557815552,72298770
10-May-2020 17:11:52.899,0.06738145649433136,45288,72298741,38948,-0.06602396070957184,-0.7040393352508545,0.7038677930831909,72298771
10-May-2020 17:11:53.899,0.06736467778682709,45288,72298773,38948,-0.0659881979227066,-0.7040432691574097,0.7038686275482178,72298772
10-May-2020 17:11:54.899,0.06733368337154388,45288,72298773,38948,-0.06597141921520233,-0.704047679901123,0.7038688659667969,72298773
10-May-2020 17:11:55.899,0.067307248711586,45288,72298773,38948,-0.06594972312450409,-0.7040506601333618,0.7038700580596924,72298774
10-May-2020 17:11:56.899,0.06728845834732056,45288,72298773,38948,-0.06592169404029846,-0.7040513753890991,0.7038742303848267,72298775
10-May-2020 17:11:57.899,0.067263662815094,45288,72298773,38948,-0.06589464843273163,-0.7040519714355469,0.7038781642913818,72298776
10-May-2020 17:11:58.899,0.06722907721996307,45288,72298773,38948,-0.06586667895317078,-0.704055666923523,0.7038805484771729,72298777
10-May-2020 17:11:59.899,0.06720335781574249,45320,72298773,38948,-0.06583753228187561,-0.7040609121322632,0.7038805484771729,72298778
10-May-2020 17:12:00.899,0.06717991828918457,45320,72298773,38948,-0.06580981612205505,-0.7040591239929199,0.7038872241973877,72298779
10-May-2020 17:12:01.899,0.06715041399002075,45320,72298773,38948,-0.06579031050205231,-0.7040597200393677,0.7038912773132324,72298780
10-May-2020 17:12:02.899,0.0671265572309494,45320,72298773,38948,-0.06575500965118408,-0.7040706872940063,0.7038857936859131,72298781
10-May-2020 17:12:03.899,0.06710360944271088,45320,72298773,38948,-0.06573648750782013,-0.7040705680847168,0.7038897275924683,72298782
10-May-2020 17:12:04.899,0.06707492470741272,45320,72298773,38948,-0.06571519374847412,-0.7040669918060303,0.7038981914520264,72298783
10-May-2020 17:12:05.899,0.06705166399478912,45320,72298773,38948,-0.06568723917007446,-0.7040747404098511,0.7038952112197876,72298784
10-May-2020 17:12:06.899,0.06702688336372375,45320,72298773,38948,-0.06565900146961212,-0.70408034324646,0.7038946151733398,72298785
10-May-2020 17:12:07.899,0.06700019538402557,45320,72298773,38948,-0.06564055383205414,-0.7040791511535645,0.7039002180099487,72298786
10-May-2020 17:12:08.899,0.0669756680727005,45320,72298773,38948,-0.06561301648616791,-0.7040786743164062,0.7039055824279785,72298787
10-May-2020 17:12:09.899,0.06695090234279633,45320,72298773,38948,-0.06558029353618622,-0.7040848731994629,0.7039045095443726,72298788
10-May-2020 17:12:10.899,0.06692226231098175,45320,72298773,38948,-0.06555856764316559,-0.7040917873382568,0.7039026021957397,72298789
10-May-2020 17:12:11.899,0.06689444184303284,45320,72298773,38948,-0.06552943587303162,-0.7040913105010986,0.7039083242416382,72298790
10-May-2020 17:12:12.899,0.06687463819980621,45320,72298773,38948,-0.06549705564975739,-0.7040920257568359,0.7039127349853516,72298791
10-May-2020 17:12:13.899,0.06684814393520355,45320,72298773,38948,-0.06547366082668304,-0.7040969133377075,0.7039124965667725,72298792
10-May-2020 17:12:14.899,0.0668153464794159,45320,72298773,38948,-0.06545063853263855,-0.7041007280349731,0.7039138078689575,72298793
10-May-2020 17:12:15.899,0.06679689884185791,45320,72298773,38948,-0.0654260516166687,-0.7041009664535522,0.7039177417755127,72298794
10-May-2020 17:12:16.899,0.06677816808223724,45320,72298773,38948,-0.0654062032699585,-0.7040952444076538,0.703926682472229,72298795
10-May-2020 17:12:17.899,0.06674279272556305,45320,72298773,38948,-0.0653841644525528,-0.7040998935699463,0.7039273977279663,72298796
10-May-2020 17:12:18.899,0.06672097742557526,45320,72298773,38948,-0.06535317003726959,-0.7041090726852417,0.7039233446121216,72298797
10-May-2020 17:12:19.899,0.06669341027736664,45320,72298773,38948,-0.06532672047615051,-0.7041075229644775,0.7039297819137573,72298798
10-May-2020 17:12:20.899,0.06666520237922668,45320,72298773,38948,-0.0653010904788971,-0.7041083574295044,0.7039341926574707,72298799
10-May-2020 17:12:21.899,0.06664113700389862,45320,72298773,38948,-0.06527477502822876,-0.7041161060333252,0.7039312124252319,72298800
10-May-2020 17:12:22.899,0.06661456823348999,45320,72298773,38948,-0.06524647772312164,-0.7041212320327759,0.7039312124252319,72298801
10-May-2020 17:12:23.899,0.06658890843391418,45320,72298773,38948,-0.06522506475448608,-0.7041171789169312,0.70393967628479,72298802
10-May-2020 17:12:24.899,0.06656232476234436,45320,72298773,38948,-0.06519271433353424,-0.7041217088699341,0.7039406299591064,72298803
10-May-2020 17:12:25.899,0.06653997302055359,45320,72298805,38948,-0.06517066061496735,-0.7041264772415161,0.7039400339126587,72298804
10-May-2020 17:12:26.899,0.06651553511619568,45320,72298805,38948,-0.06514476239681244,-0.7041287422180176,0.7039425373077393,72298805
10-May-2020 17:12:27.899,0.06648802757263184,45320,72298805,38948,-0.06512182950973511,-0.7041269540786743,0.7039490938186646,72298806
10-May-2020 17:12:28.899,0.06646375358104706,45320,72298805,38948,-0.06509122252464294,-0.7041283845901489,0.7039526700973511,72298807
10-May-2020 17:12:29.899,0.066438227891922,45320,72298805,38948,-0.06506842374801636,-0.7041343450546265,0.7039512395858765,72298808
10-May-2020 17:12:30.899,0.06640781462192535,45320,72298805,38948,-0.0650436133146286,-0.7041357755661011,0.7039550542831421,72298809
10-May-2020 17:12:31.899,0.06638991832733154,45352,72298805,38948,-0.06501802802085876,-0.7041349411010742,0.7039599418640137,72298810
10-May-2020 17:12:32.899,0.06636346876621246,45352,72298805,38948,-0.06499430537223816,-0.7041393518447876,0.7039601802825928,72298811
10-May-2020 17:12:33.899,0.06633633375167847,45352,72298805,38948,-0.06496773660182953,-0.7041455507278442,0.7039588689804077,72298812
10-May-2020 17:12:34.899,0.06631451845169067,45352,72298805,38948,-0.06494829058647156,-0.7041463851928711,0.703961968421936,72298813
10-May-2020 17:12:35.899,0.0662873387336731,45352,72298805,38948,-0.06491930782794952,-0.7041462659835815,0.7039672136306763,72298814
10-May-2020 17:12:36.899,0.06625841557979584,45352,72298805,38948,-0.0648864209651947,-0.7041507959365845,0.7039685249328613,72298815
10-May-2020 17:12:37.899,0.06622856855392456,45352,72298805,38948,-0.06485651433467865,-0.7041548490524292,0.703970193862915,72298816
10-May-2020 17:12:38.899,0.06620417535305023,45352,72298805,38948,-0.06483413279056549,-0.7041548490524292,0.7039743661880493,72298817
10-May-2020 17:12:39.899,0.06618177890777588,45352,72298805,38948,-0.06480923295021057,-0.704155445098877,0.703978419303894,72298818
10-May-2020 17:12:40.899,0.06615974009037018,45352,72298805,38948,-0.06478750705718994,-0.7041565179824829,0.7039810419082642,72298819
10-May-2020 17:12:41.899,0.06613461673259735,45352,72298805,38948,-0.06476648151874542,-0.7041621208190918,0.7039800882339478,72298820
10-May-2020 17:12:42.899,0.06610614061355591,45352,72298805,38948,-0.06473910808563232,-0.7041647434234619,0.7039825916290283,72298821
10-May-2020 17:12:43.899,0.06608356535434723,45352,72298805,38948,-0.06471715867519379,-0.7041633129119873,0.7039883136749268,72298822
10-May-2020 17:12:44.899,0.06605254113674164,45352,72298805,38948,-0.06468427181243896,-0.7041685581207275,0.7039884328842163,72298823
10-May-2020 17:12:45.899,0.06602892279624939,45352,72298805,38948,-0.0646631121635437,-0.7041721343994141,0.7039892673492432,72298824
10-May-2020 17:12:46.899,0.06600280106067657,45352,72298805,38948,-0.06462951004505157,-0.7041752338409424,0.7039916515350342,72298825
10-May-2020 17:12:47.899,0.06597305834293365,45352,72298805,38948,-0.06460645794868469,-0.704174280166626,0.7039974927902222,72298826
10-May-2020 17:12:48.899,0.0659475177526474,45352,72298805,38948,-0.06457602977752686,-0.7041782140731812,0.7039988040924072,72298827
10-May-2020 17:12:49.899,0.06592188775539398,45352,72298805,38948,-0.06454786658287048,-0.7041822671890259,0.7039997577667236,72298828
10-May-2020 17:12:50.899,0.06589725613594055,45352,72298805,38948,-0.06453129649162292,-0.7041815519332886,0.704004168510437,72298829
10-May-2020 17:12:51.899,0.06587547063827515,45352,72298805,38948,-0.06450237333774567,-0.7041815519332886,0.704008936882019,72298830
10-May-2020 17:12:52.899,0.06585249304771423,45352,72298805,38948,-0.06448115408420563,-0.7041870355606079,0.7040075063705444,72298831
10-May-2020 17:12:53.899,0.06582406163215637,45352,72298805,38948,-0.06446115672588348,-0.7041889429092407,0.7040102481842041,72298832
10-May-2020 17:12:54.899,0.06579607725143433,45352,72298805,38948,-0.064432293176651,-0.704190731048584,0.7040137052536011,72298833
10-May-2020 17:12:55.899,0.06577716767787933,45352,72298805,38948,-0.06440216302871704,-0.7041904926300049,0.704018235206604,72298834
10-May-2020 17:12:56.899,0.06574560701847076,45352,72298805,38948,-0.06437529623508453,-0.7041976451873779,0.7040168046951294,72298835
10-May-2020 17:12:57.899,0.0657195895910263,45352,72298837,38948,-0.06435675919055939,-0.7041993141174316,0.7040188312530518,72298836
10-May-2020 17:12:58.899,0.06569667160511017,45352,72298837,38948,-0.06432577967643738,-0.7041985988616943,0.7040246725082397,72298837
10-May-2020 17:12:59.899,0.0656711757183075,45352,72298837,38948,-0.06429789960384369,-0.7041996717453003,0.7040287256240845,72298838
10-May-2020 17:13:00.899,0.06563787162303925,45352,72298837,38948,-0.06427247822284698,-0.7042070627212524,0.7040265798568726,72298839
10-May-2020 17:13:01.899,0.06561768054962158,45352,72298837,38948,-0.06424778699874878,-0.7042092084884644,0.7040284872055054,72298840
10-May-2020 17:13:02.899,0.06558996438980103,45352,72298837,38948,-0.0642223209142685,-0.7042087316513062,0.7040340900421143,72298841
10-May-2020 17:13:03.899,0.06556464731693268,45384,72298837,38948,-0.0641995370388031,-0.7042096853256226,0.7040375471115112,72298842
10-May-2020 17:13:04.899,0.06553995609283447,45384,72298837,38948,-0.06417374312877655,-0.7042137384414673,0.7040382623672485,72298843
10-May-2020 17:13:05.899,0.06551577150821686,45384,72298837,38948,-0.06414957344532013,-0.7042157649993896,0.7040404081344604,72298844
10-May-2020 17:13:06.899,0.06548826396465302,45384,72298837,38948,-0.06411941349506378,-0.7042162418365479,0.7040454149246216,72298845
10-May-2020 17:13:07.900,0.06546109914779663,45384,72298837,38948,-0.06408986449241638,-0.7042194604873657,0.7040475606918335,72298846
10-May-2020 17:13:08.900,0.06543317437171936,45384,72298837,38948,-0.06406457722187042,-0.704226016998291,0.7040455341339111,72298847
10-May-2020 17:13:09.900,0.06540654599666595,45384,72298837,38948,-0.06403996050357819,-0.7042267322540283,0.7040495872497559,72298848
10-May-2020 17:13:10.900,0.06538492441177368,45384,72298837,38948,-0.06401786208152771,-0.7042269706726074,0.7040534019470215,72298849
10-May-2020 17:13:11.900,0.06536003947257996,45384,72298837,38948,-0.06398752331733704,-0.7042301893234253,0.7040553092956543,72298850
10-May-2020 17:13:12.900,0.06533162295818329,45384,72298837,38948,-0.06396584212779999,-0.70423424243927,0.7040561437606812,72298851
10-May-2020 17:13:13.900,0.06530864536762238,45384,72298837,38948,-0.06394535303115845,-0.70423424243927,0.7040598392486572,72298852
10-May-2020 17:13:14.900,0.06528694927692413,45384,72298837,38948,-0.06391391158103943,-0.7042341232299805,0.7040649652481079,72298853
10-May-2020 17:13:15.900,0.06525520980358124,45384,72298837,38948,-0.06388689577579498,-0.7042375802993774,0.7040666341781616,72298854
10-May-2020 17:13:16.900,0.06522876024246216,45384,72298837,38948,-0.06386321783065796,-0.7042391300201416,0.7040697336196899,72298855
10-May-2020 17:13:17.900,0.06520386040210724,45384,72298837,38948,-0.06383515894412994,-0.7042425870895386,0.7040712833404541,72298856
10-May-2020 17:13:18.900,0.06517931818962097,45384,72298837,38948,-0.06380927562713623,-0.7042442560195923,0.7040742635726929,72298857
10-May-2020 17:13:19.900,0.06515133380889893,45384,72298837,38948,-0.06378291547298431,-0.7042492628097534,0.7040742635726929,72298858
10-May-2020 17:13:20.900,0.06512854993343353,45384,72298837,38948,-0.06375834345817566,-0.704254150390625,0.7040736675262451,72298859
10-May-2020 17:13:21.900,0.06510217487812042,45384,72298837,38948,-0.06373503804206848,-0.7042534351348877,0.7040785551071167,72298860
10-May-2020 17:13:22.900,0.06507684290409088,45384,72298837,38948,-0.06370724737644196,-0.7042543888092041,0.7040826082229614,72298861
10-May-2020 17:13:23.900,0.06505149602890015,45384,72298837,38948,-0.06368254125118256,-0.7042590379714966,0.7040824890136719,72298862
10-May-2020 17:13:24.900,0.06502525508403778,45384,72298837,38948,-0.06365931034088135,-0.704261064529419,0.7040853500366211,72298863
10-May-2020 17:13:25.900,0.06499660015106201,45384,72298837,38948,-0.06363312900066376,-0.7042607069015503,0.7040904760360718,72298864
10-May-2020 17:13:26.900,0.06497596204280853,45384,72298837,38948,-0.06360504031181335,-0.7042607069015503,0.7040950059890747,72298865
10-May-2020 17:13:27.900,0.06494942307472229,45384,72298837,38948,-0.06358447670936584,-0.7042635679244995,0.7040961980819702,72298866
10-May-2020 17:13:28.900,0.06492212414741516,45384,72298837,38948,-0.0635610818862915,-0.7042657136917114,0.7040988206863403,72298867
10-May-2020 17:13:29.900,0.06489697098731995,45384,72298869,38948,-0.06352636218070984,-0.7042709589004517,0.7040989398956299,72298868
10-May-2020 17:13:30.900,0.06487040221691132,45384,72298869,38948,-0.06350111961364746,-0.7042747735977173,0.7041000127792358,72298869
10-May-2020 17:13:31.900,0.06483927369117737,45384,72298869,38948,-0.06347852945327759,-0.7042795419692993,0.7041002511978149,72298870
10-May-2020 17:13:32.900,0.06481686234474182,45384,72298869,38948,-0.06345267593860626,-0.7042833566665649,0.7041007280349731,72298871
10-May-2020 17:13:33.900,0.06479261815547943,45384,72298869,38948,-0.0634244829416275,-0.7042826414108276,0.704106330871582,72298872
10-May-2020 17:13:34.900,0.06476213037967682,45384,72298869,38948,-0.06340047717094421,-0.7042832374572754,0.704110860824585,72298873
10-May-2020 17:13:35.900,0.06473973393440247,45416,72298869,38948,-0.06337234377861023,-0.7042893171310425,0.7041093111038208,72298874
10-May-2020 17:13:36.900,0.06471623480319977,45416,72298869,38948,-0.06334556639194489,-0.7042889595031738,0.7041141986846924,72298875
10-May-2020 17:13:37.900,0.06468746066093445,45416,72298869,38948,-0.06332169473171234,-0.7042888402938843,0.7041189670562744,72298876
10-May-2020 17:13:38.900,0.06466691195964813,45416,72298869,38948,-0.06329947710037231,-0.7042883634567261,0.7041234970092773,72298877
10-May-2020 17:13:39.900,0.06464198231697083,45416,72298869,38948,-0.06327506899833679,-0.704292893409729,0.7041236162185669,72298878
10-May-2020 17:13:40.900,0.06461246311664581,45416,72298869,38948,-0.0632522851228714,-0.7042930126190186,0.7041280269622803,72298879
10-May-2020 17:13:41.900,0.06459368765354156,45416,72298869,38948,-0.06322824954986572,-0.7042940855026245,0.7041308879852295,72298880
10-May-2020 17:13:42.900,0.06456403434276581,45416,72298869,38948,-0.06319263577461243,-0.7043018341064453,0.7041289806365967,72298881
10-May-2020 17:13:43.900,0.06453463435173035,45416,72298869,38948,-0.06317123770713806,-0.7043060064315796,0.7041294574737549,72298882
10-May-2020 17:13:44.900,0.06450602412223816,45416,72298869,38948,-0.06314285099506378,-0.7043087482452393,0.7041318416595459,72298883
10-May-2020 17:13:45.900,0.06448553502559662,45416,72298869,38948,-0.06311015784740448,-0.7043099403381348,0.7041350603103638,72298884
10-May-2020 17:13:46.900,0.06445303559303284,45416,72298869,38948,-0.06308779120445251,-0.7043119668960571,0.7041386365890503,72298885
10-May-2020 17:13:47.900,0.06442923843860626,45416,72298869,38948,-0.0630662739276886,-0.7043161392211914,0.7041381597518921,72298886
10-May-2020 17:13:48.900,0.0644044280052185,45416,72298869,38948,-0.06303673982620239,-0.704317569732666,0.7041417360305786,72298887
10-May-2020 17:13:49.900,0.06438352167606354,45416,72298869,38948,-0.06301617622375488,-0.7043161392211914,0.7041467428207397,72298888
10-May-2020 17:13:50.900,0.06435851752758026,45416,72298869,38948,-0.06299419701099396,-0.7043197154998779,0.7041476964950562,72298889
10-May-2020 17:13:51.900,0.06433412432670593,45416,72298869,38948,-0.06296566128730774,-0.7043232917785645,0.7041488885879517,72298890
10-May-2020 17:13:52.900,0.06431123614311218,45416,72298869,38948,-0.06294237077236176,-0.7043192386627197,0.7041571140289307,72298891
10-May-2020 17:13:53.900,0.06427618861198425,45416,72298869,38948,-0.06291091442108154,-0.7043237686157227,0.7041585445404053,72298892
10-May-2020 17:13:54.900,0.06425146758556366,45416,72298869,38948,-0.06288434565067291,-0.7043304443359375,0.7041563987731934,72298893
10-May-2020 17:13:55.900,0.06422585248947144,45416,72298869,38948,-0.0628560334444046,-0.7043329477310181,0.7041587829589844,72298894
10-May-2020 17:13:56.900,0.06419795751571655,45416,72298869,38948,-0.06283596158027649,-0.7043330669403076,0.7041631937026978,72298895
10-May-2020 17:13:57.900,0.06417436897754669,45416,72298869,38948,-0.06281128525733948,-0.7043372392654419,0.7041634321212769,72298896
10-May-2020 17:13:58.900,0.06415140628814697,45416,72298869,38948,-0.06277967989444733,-0.7043403387069702,0.704164981842041,72298897
10-May-2020 17:13:59.900,0.0641225278377533,45416,72298869,38948,-0.06276412308216095,-0.7043421268463135,0.7041671276092529,72298898
10-May-2020 17:14:00.900,0.06410080194473267,45416,72298869,38948,-0.06273755431175232,-0.7043427228927612,0.7041710615158081,72298899
10-May-2020 17:14:01.900,0.06408052146434784,45416,72298901,38948,-0.06271114945411682,-0.7043421268463135,0.7041758298873901,72298900
10-May-2020 17:14:02.900,0.06404626369476318,45416,72298901,38948,-0.06268110871315002,-0.7043466567993164,0.7041771411895752,72298901
10-May-2020 17:14:03.900,0.06402164697647095,45416,72298901,38948,-0.06265576183795929,-0.7043493986129761,0.7041788101196289,72298902
10-May-2020 17:14:04.900,0.06399893760681152,45416,72298901,38948,-0.06262347102165222,-0.7043510675430298,0.7041821479797363,72298903
10-May-2020 17:14:05.900,0.06397245824337006,45416,72298901,38948,-0.06260411441326141,-0.7043534517288208,0.7041839361190796,72298904
10-May-2020 17:14:06.900,0.06394338607788086,45416,72298901,38948,-0.06258092820644379,-0.7043571472167969,0.7041847705841064,72298905
10-May-2020 17:14:07.900,0.06391780078411102,45448,72298901,38948,-0.06254957616329193,-0.7043627500534058,0.7041845321655273,72298906
10-May-2020 17:14:08.900,0.06389205157756805,45448,72298901,38948,-0.06252360343933105,-0.7043619155883789,0.7041898965835571,72298907
10-May-2020 17:14:09.900,0.06386253237724304,45448,72298901,38948,-0.06250037252902985,-0.7043631076812744,0.7041934728622437,72298908
10-May-2020 17:14:10.900,0.06383952498435974,45448,72298901,38948,-0.06247669458389282,-0.7043678760528564,0.704193115234375,72298909
10-May-2020 17:14:11.900,0.06381693482398987,45448,72298901,38948,-0.062448203563690186,-0.7043683528900146,0.7041969299316406,72298910
10-May-2020 17:14:12.900,0.0637885332107544,45448,72298901,38948,-0.06242390722036362,-0.7043683528900146,0.7042014598846436,72298911
10-May-2020 17:14:13.900,0.06376510858535767,45448,72298901,38948,-0.06239612400531769,-0.7043725252151489,0.7042020559310913,72298912
10-May-2020 17:14:14.900,0.0637403130531311,45448,72298901,38948,-0.06237092614173889,-0.7043774127960205,0.7042016983032227,72298913
10-May-2020 17:14:15.900,0.06371235847473145,45448,72298901,38948,-0.06234557926654816,-0.7043766975402832,0.7042070627212524,72298914
10-May-2020 17:14:16.900,0.06368649005889893,45448,72298901,38948,-0.06231936067342758,-0.7043783664703369,0.7042104005813599,72298915
10-May-2020 17:14:17.900,0.0636642724275589,45448,72298901,38948,-0.06229414790868759,-0.704382061958313,0.7042105197906494,72298916
10-May-2020 17:14:18.900,0.0636383593082428,45448,72298901,38948,-0.06227348744869232,-0.7043869495391846,0.7042099237442017,72298917
10-May-2020 17:14:19.900,0.06360942125320435,45448,72298901,38948,-0.06224577873945236,-0.7043883800506592,0.7042136192321777,72298918
10-May-2020 17:14:20.900,0.06359072029590607,45448,72298901,38948,-0.06222593039274216,-0.70438551902771,0.7042199373245239,72298919
10-May-2020 17:14:21.900,0.06356337666511536,45448,72298901,38948,-0.062196627259254456,-0.7043898105621338,0.7042205333709717,72298920
10-May-2020 17:14:22.900,0.06353652477264404,45448,72298901,38948,-0.06217506527900696,-0.7043911218643188,0.7042235136032104,72298921
10-May-2020 17:14:23.900,0.06351004540920258,45448,72298901,38948,-0.062143296003341675,-0.7043929100036621,0.704227089881897,72298922
10-May-2020 17:14:24.900,0.06348222494125366,45448,72298901,38948,-0.06211534142494202,-0.7043949365615845,0.7042299509048462,72298923
10-May-2020 17:14:25.900,0.06345582008361816,45448,72298901,38948,-0.0620889738202095,-0.7043982744216919,0.7042313814163208,72298924
10-May-2020 17:14:26.900,0.06342858076095581,45448,72298901,38948,-0.0620674192905426,-0.7044011354446411,0.704232931137085,72298925
10-May-2020 17:14:27.900,0.06340721249580383,45448,72298901,38948,-0.06203560531139374,-0.7044028043746948,0.7042360305786133,72298926
10-May-2020 17:14:28.900,0.06338506937026978,45448,72298901,38948,-0.06201066076755524,-0.7044060230255127,0.7042369842529297,72298927
10-May-2020 17:14:29.900,0.06335526704788208,45448,72298901,38948,-0.06199029088020325,-0.7044117450714111,0.7042356729507446,72298928
10-May-2020 17:14:30.900,0.06332753598690033,45448,72298901,38948,-0.0619644895195961,-0.7044141292572021,0.7042380571365356,72298929
10-May-2020 17:14:31.900,0.06330499053001404,45448,72298901,38948,-0.06193772703409195,-0.7044146060943604,0.7042419910430908,72298930
10-May-2020 17:14:32.900,0.06327876448631287,45448,72298901,38948,-0.06191378831863403,-0.7044130563735962,0.7042479515075684,72298931
10-May-2020 17:14:33.900,0.06325051188468933,45448,72298933,38948,-0.061891235411167145,-0.704418420791626,0.7042471170425415,72298932
10-May-2020 17:14:34.900,0.06322833895683289,45448,72298933,38948,-0.061865635216236115,-0.7044186592102051,0.7042511701583862,72298933
10-May-2020 17:14:35.900,0.06320427358150482,45448,72298933,38948,-0.06183590739965439,-0.7044180631637573,0.7042564153671265,72298934
10-May-2020 17:14:36.900,0.06317389011383057,45448,72298933,38948,-0.06181231141090393,-0.7044234275817871,0.7042559385299683,72298935
10-May-2020 17:14:37.900,0.0631478875875473,45448,72298933,38948,-0.061784736812114716,-0.7044274806976318,0.7042567729949951,72298936
10-May-2020 17:14:38.900,0.06312486529350281,45448,72298933,38948,-0.061759963631629944,-0.7044304609298706,0.7042578458786011,72298937
10-May-2020 17:14:39.900,0.0630994439125061,45480,72298933,38948,-0.06173352152109146,-0.7044320106506348,0.704261064529419,72298938
10-May-2020 17:14:40.900,0.0630744993686676,45480,72298933,38948,-0.06170980632305145,-0.7044341564178467,0.7042632102966309,72298939
10-May-2020 17:14:41.900,0.06305304169654846,45480,72298933,38948,-0.06168745458126068,-0.7044352293014526,0.7042660713195801,72298940
10-May-2020 17:14:42.900,0.06302420794963837,45480,72298933,38948,-0.06166131794452667,-0.7044358253479004,0.7042704820632935,72298941
10-May-2020 17:14:43.900,0.06299956142902374,45480,72298933,38948,-0.061635419726371765,-0.7044353485107422,0.7042748928070068,72298942
10-May-2020 17:14:44.900,0.0629701018333435,45480,72298933,38948,-0.06160512566566467,-0.7044426202774048,0.7042734622955322,72298943
10-May-2020 17:14:45.900,0.06294272840023041,45480,72298933,38948,-0.06158085912466049,-0.7044470310211182,0.7042731046676636,72298944
10-May-2020 17:14:46.900,0.06291432678699493,45480,72298933,38948,-0.061551980674266815,-0.7044472694396973,0.7042779922485352,72298945
10-May-2020 17:14:47.900,0.0628916472196579,45480,72298933,38948,-0.06152227520942688,-0.7044500112533569,0.7042800188064575,72298946
10-May-2020 17:14:48.900,0.06286561489105225,45480,72298933,38948,-0.061499789357185364,-0.7044546604156494,0.7042795419692993,72298947
10-May-2020 17:14:49.900,0.06283871829509735,45480,72298933,38948,-0.06147697567939758,-0.7044554948806763,0.7042832374572754,72298948
10-May-2020 17:14:50.900,0.06281989812850952,45480,72298933,38948,-0.06145206093788147,-0.7044583559036255,0.7042843103408813,72298949
10-May-2020 17:14:51.900,0.06279420852661133,45480,72298933,38948,-0.061424605548381805,-0.7044596672058105,0.7042874097824097,72298950
10-May-2020 17:14:52.900,0.06276395916938782,45480,72298933,38948,-0.061404258012771606,-0.7044616937637329,0.7042899131774902,72298951
10-May-2020 17:14:53.900,0.06274576485157013,45480,72298933,38948,-0.0613790825009346,-0.7044627666473389,0.7042927742004395,72298952
10-May-2020 17:14:54.900,0.062713623046875,45480,72298933,38948,-0.061345815658569336,-0.7044672966003418,0.7042940855026245,72298953
10-May-2020 17:14:55.900,0.06269010901451111,45480,72298933,38948,-0.0613226592540741,-0.7044639587402344,0.7043015956878662,72298954
10-May-2020 17:14:56.900,0.06266410648822784,45480,72298933,38948,-0.061300069093704224,-0.704468846321106,0.7043005228042603,72298955
10-May-2020 17:14:57.900,0.06263335049152374,45480,72298933,38948,-0.06126488000154495,-0.704474687576294,0.7043006420135498,72298956
10-May-2020 17:14:58.900,0.06260816752910614,45480,72298933,38948,-0.06124468147754669,-0.7044739723205566,0.7043055295944214,72298957
10-May-2020 17:14:59.900,0.06258116662502289,45480,72298933,38948,-0.06121828407049179,-0.7044762372970581,0.7043079137802124,72298958
10-May-2020 17:15:00.900,0.06255939602851868,45480,72298933,38948,-0.061194539070129395,-0.7044808864593506,0.7043073177337646,72298959
10-May-2020 17:15:01.900,0.0625317245721817,45480,72298933,38948,-0.0611683651804924,-0.704482913017273,0.7043097019195557,72298960
10-May-2020 17:15:02.900,0.06250984966754913,45480,72298933,38948,-0.061145439743995667,-0.704482913017273,0.7043138742446899,72298961
10-May-2020 17:15:03.900,0.062483929097652435,45480,72298933,38948,-0.061117179691791534,-0.704487681388855,0.7043138742446899,72298962
10-May-2020 17:15:04.900,0.062454573810100555,45480,72298933,38948,-0.06108619272708893,-0.7044904232025146,0.7043166160583496,72298963
10-May-2020 17:15:05.900,0.06242629885673523,45480,72298965,38941,-0.06106238812208176,-0.7044899463653564,0.7043215036392212,72298964
10-May-2020 17:15:06.900,0.06240139901638031,45480,72298965,38941,-0.06103401631116867,-0.704492449760437,0.7043238878250122,72298965
10-May-2020 17:15:07.900,0.06237640976905823,45480,72298965,38941,-0.06101052463054657,-0.7044954299926758,0.7043248414993286,72298966
10-May-2020 17:15:08.900,0.062347084283828735,45480,72298965,38941,-0.06098790466785431,-0.7045004367828369,0.7043246030807495,72298967
10-May-2020 17:15:09.900,0.06232494115829468,45480,72298965,38941,-0.06095980107784271,-0.7045016288757324,0.7043274641036987,72298968
10-May-2020 17:15:10.900,0.06229996681213379,45480,72298965,38941,-0.060933828353881836,-0.7045015096664429,0.7043321132659912,72298969
10-May-2020 17:15:11.900,0.06227414309978485,45512,72298965,38941,-0.0609109103679657,-0.7045066356658936,0.7043313980102539,72298970
10-May-2020 17:15:12.900,0.06224817782640457,45512,72298965,38941,-0.06088366359472275,-0.7045085430145264,0.704334020614624,72298971
10-May-2020 17:15:13.900,0.06222493201494217,45512,72298965,38941,-0.060857221484184265,-0.7045105695724487,0.704336404800415,72298972
10-May-2020 17:15:14.900,0.0622025802731514,45512,72298965,38941,-0.06083311885595322,-0.7045077085494995,0.7043434381484985,72298973
10-May-2020 17:15:15.900,0.06217483431100845,45512,72298965,38941,-0.06080968677997589,-0.7045117616653442,0.7043439149856567,72298974
10-May-2020 17:15:16.900,0.06214912235736847,45512,72298965,38941,-0.06078715622425079,-0.7045164108276367,0.7043435573577881,72298975
10-May-2020 17:15:17.900,0.06211896240711212,45512,72298965,38941,-0.060752324759960175,-0.7045203447341919,0.7043449878692627,72298976
10-May-2020 17:15:18.900,0.06209338456392288,45512,72298965,38941,-0.06072726845741272,-0.7045203447341919,0.7043495178222656,72298977
10-May-2020 17:15:19.900,0.0620659738779068,45512,72298965,38941,-0.060700610280036926,-0.7045235633850098,0.7043509483337402,72298978
10-May-2020 17:15:20.900,0.06203979253768921,45512,72298965,38941,-0.06067334860563278,-0.7045271396636963,0.7043521404266357,72298979
10-May-2020 17:15:21.900,0.06201653927564621,45512,72298965,38941,-0.06064974516630173,-0.7045282125473022,0.7043548822402954,72298980
10-May-2020 17:15:22.900,0.061993829905986786,45512,72298965,38941,-0.06062798202037811,-0.7045301198959351,0.7043565511703491,72298981
10-May-2020 17:15:23.900,0.06196385622024536,45512,72298965,38941,-0.0605991929769516,-0.7045353651046753,0.7043566703796387,72298982
10-May-2020 17:15:24.900,0.06193947792053223,45512,72298965,38941,-0.06057612597942352,-0.7045375108718872,0.7043589353561401,72298983
10-May-2020 17:15:25.900,0.06191440671682358,45512,72298965,38941,-0.06054645776748657,-0.7045383453369141,0.7043628692626953,72298984
10-May-2020 17:15:26.900,0.061891570687294006,45512,72298965,38941,-0.06052456796169281,-0.7045389413833618,0.7043662071228027,72298985
10-May-2020 17:15:27.900,0.061861552298069,45512,72298965,38941,-0.06049630045890808,-0.7045434713363647,0.7043663263320923,72298986
10-May-2020 17:15:28.900,0.0618346631526947,45512,72298965,38941,-0.06047164648771286,-0.7045458555221558,0.7043687105178833,72298987
10-May-2020 17:15:29.900,0.06181151419878006,45512,72298965,38941,-0.06044411659240723,-0.7045468091964722,0.7043721675872803,72298988
10-May-2020 17:15:30.900,0.06178515404462814,45512,72298965,38941,-0.060419127345085144,-0.7045477628707886,0.7043758630752563,72298989
10-May-2020 17:15:31.900,0.061759307980537415,45512,72298965,38941,-0.060393474996089935,-0.7045528888702393,0.704375147819519,72298990
10-May-2020 17:15:32.900,0.06173263490200043,45512,72298965,38941,-0.06036529690027237,-0.7045557498931885,0.7043766975402832,72298991
10-May-2020 17:15:33.900,0.0617058202624321,45512,72298965,38941,-0.060341976583004,-0.7045537233352661,0.704383373260498,72298992
10-May-2020 17:15:34.900,0.06168112903833389,45512,72298965,38941,-0.06031646579504013,-0.7045578956604004,0.7043834924697876,72298993
10-May-2020 17:15:35.900,0.0616605281829834,45512,72298965,38941,-0.060297705233097076,-0.7045583724975586,0.7043864727020264,72298994
10-May-2020 17:15:36.900,0.06163433939218521,45512,72298965,38941,-0.060274772346019745,-0.7045612335205078,0.7043876647949219,72298995
10-May-2020 17:15:37.900,0.06160872429609299,45512,72298997,38941,-0.06024480611085892,-0.7045636177062988,0.7043901681900024,72298996
10-May-2020 17:15:38.900,0.06158994883298874,45512,72298997,38941,-0.060224778950214386,-0.7045645713806152,0.7043923139572144,72298997
10-May-2020 17:15:39.900,0.06155417114496231,45512,72298997,38941,-0.06018848717212677,-0.704571008682251,0.7043921947479248,72298998
10-May-2020 17:15:40.900,0.06153527647256851,45512,72298997,38941,-0.060168758034706116,-0.7045680284500122,0.7043987512588501,72298999
10-May-2020 17:15:41.900,0.061507828533649445,45512,72298997,38941,-0.06013644486665726,-0.704571008682251,0.7044007778167725,72299000
10-May-2020 17:15:42.900,0.06147664785385132,45512,72298997,38941,-0.060108646750450134,-0.7045760154724121,0.704400897026062,72299001
10-May-2020 17:15:43.900,0.061452098190784454,45544,72298997,38941,-0.06008351594209671,-0.7045787572860718,0.7044025659561157,72299002
10-May-2020 17:15:44.900,0.06142822653055191,45544,72298997,38941,-0.06005863845348358,-0.7045804262161255,0.7044051885604858,72299003
10-May-2020 17:15:45.900,0.061402395367622375,45544,72298997,38941,-0.06003682315349579,-0.7045820951461792,0.7044073343276978,72299004
10-May-2020 17:15:46.900,0.06137508898973465,45544,72298997,38941,-0.06001106649637222,-0.7045847177505493,0.7044093608856201,72299005
10-May-2020 17:15:47.900,0.06134912371635437,45544,72298997,38941,-0.05998267978429794,-0.704590916633606,0.7044080495834351,72299006
10-May-2020 17:15:48.900,0.06132274866104126,45544,72298997,38941,-0.059957973659038544,-0.7045902013778687,0.7044130563735962,72299007
10-May-2020 17:15:49.900,0.06129680573940277,45544,72298997,38941,-0.059933826327323914,-0.7045921087265015,0.7044155597686768,72299008
10-May-2020 17:15:50.900,0.0612761452794075,45544,72298997,38941,-0.05990946292877197,-0.704593300819397,0.7044183015823364,72299009
10-May-2020 17:15:51.900,0.061249226331710815,45544,72298997,38941,-0.05988215655088425,-0.7045964002609253,0.7044198513031006,72299010
10-May-2020 17:15:52.900,0.0612221285700798,45544,72298997,38941,-0.05985693633556366,-0.7045940160751343,0.7044264078140259,72299011
10-May-2020 17:15:53.900,0.061194680631160736,45544,72298997,38941,-0.0598272830247879,-0.7046008110046387,0.7044245004653931,72299012
10-May-2020 17:15:54.900,0.06116776168346405,45544,72298997,38941,-0.05980286747217178,-0.7046027183532715,0.7044271230697632,72299013
10-May-2020 17:15:55.900,0.06114017963409424,45544,72298997,38941,-0.0597778856754303,-0.7046034336090088,0.7044309377670288,72299014
10-May-2020 17:15:56.900,0.06112247705459595,45544,72298997,38941,-0.05975575000047684,-0.7046025991439819,0.7044353485107422,72299015
10-May-2020 17:15:57.900,0.06109248846769333,45544,72298997,38941,-0.05972597002983093,-0.704608678817749,0.7044341564178467,72299016
10-May-2020 17:15:58.900,0.0610649511218071,45544,72298997,38941,-0.05970381945371628,-0.7046109437942505,0.7044363021850586,72299017
10-May-2020 17:15:59.900,0.061038799583911896,45544,72298997,38941,-0.059675686061382294,-0.7046153545379639,0.7044364213943481,72299018
10-May-2020 17:16:00.900,0.06101462244987488,45544,72298997,38941,-0.059649042785167694,-0.7046176195144653,0.7044388055801392,72299019
10-May-2020 17:16:01.900,0.06098967045545578,45544,72298997,38941,-0.05962706357240677,-0.7046188116073608,0.7044414281845093,72299020
10-May-2020 17:16:02.900,0.06096351146697998,45544,72298997,38941,-0.05960118770599365,-0.7046232223510742,0.7044411897659302,72299021
10-May-2020 17:16:03.900,0.060939908027648926,45544,72298997,38941,-0.059570424258708954,-0.7046266794204712,0.7044425010681152,72299022
10-May-2020 17:16:04.900,0.060913145542144775,45544,72298997,38941,-0.05954445153474808,-0.7046254873275757,0.7044482231140137,72299023
10-May-2020 17:16:05.900,0.060885049402713776,45544,72298997,38941,-0.05952198803424835,-0.7046273946762085,0.7044507265090942,72299024
10-May-2020 17:16:06.900,0.060861557722091675,45544,72298997,38941,-0.05949339270591736,-0.7046291828155518,0.7044533491134644,72299025
10-May-2020 17:16:07.900,0.06083414703607559,45544,72298997,38941,-0.05946467071771622,-0.7046316862106323,0.7044557332992554,72299026
10-May-2020 17:16:08.900,0.06080950051546097,45544,72298997,38941,-0.059446416795253754,-0.7046318054199219,0.7044591903686523,72299027
10-May-2020 17:16:09.900,0.060782961547374725,45544,72299029,38948,-0.05941915512084961,-0.7046358585357666,0.7044599056243896,72299028
10-May-2020 17:16:10.900,0.06075933575630188,45544,72299029,38948,-0.05939128249883652,-0.7046412229537964,0.7044589519500732,72299029
10-May-2020 17:16:11.900,0.06073492765426636,45544,72299029,38948,-0.05937334895133972,-0.7046390771865845,0.7044647932052612,72299030
10-May-2020 17:16:12.900,0.06070753186941147,45544,72299029,38948,-0.0593440979719162,-0.7046420574188232,0.7044665813446045,72299031
10-May-2020 17:16:13.900,0.0606834813952446,45544,72299029,38948,-0.05931788682937622,-0.7046469449996948,0.7044657468795776,72299032
10-May-2020 17:16:14.900,0.0606558695435524,45544,72299029,38948,-0.05929432809352875,-0.7046486139297485,0.7044684886932373,72299033
10-May-2020 17:16:15.900,0.060631297528743744,45576,72299029,38948,-0.05926378816366196,-0.7046486139297485,0.7044731378555298,72299034
10-May-2020 17:16:16.900,0.060606591403484344,45576,72299029,38948,-0.059236280620098114,-0.7046502828598022,0.7044757604598999,72299035
10-May-2020 17:16:17.900,0.060578763484954834,45576,72299029,38948,-0.05921158939599991,-0.7046552896499634,0.7044754028320312,72299036
10-May-2020 17:16:18.900,0.060553885996341705,45576,72299029,38948,-0.05918646603822708,-0.7046583890914917,0.7044765949249268,72299037
10-May-2020 17:16:19.900,0.06053028255701065,45576,72299029,38948,-0.0591607466340065,-0.7046568393707275,0.7044820785522461,72299038
10-May-2020 17:16:20.900,0.06050271540880203,45576,72299029,38948,-0.05913664400577545,-0.7046594619750977,0.7044841051101685,72299039
10-May-2020 17:16:21.900,0.06048130244016647,45576,72299029,38948,-0.059116728603839874,-0.7046602964401245,0.7044863700866699,72299040
10-May-2020 17:16:22.900,0.060453079640865326,45576,72299029,38948,-0.059086695313453674,-0.7046648263931274,0.7044869661331177,72299041
10-May-2020 17:16:23.900,0.06042768061161041,45576,72299029,38948,-0.059061311185359955,-0.7046654224395752,0.7044909000396729,72299042
10-May-2020 17:16:24.900,0.06040152907371521,45576,72299029,38948,-0.05903708189725876,-0.7046658992767334,0.7044945955276489,72299043
10-May-2020 17:16:25.900,0.060374774038791656,45576,72299029,38948,-0.05900859832763672,-0.7046716213226318,0.7044934034347534,72299044
10-May-2020 17:16:26.900,0.06035034358501434,45576,72299029,38948,-0.05898132920265198,-0.7046732902526855,0.7044961452484131,72299045
10-May-2020 17:16:27.900,0.060324788093566895,45576,72299029,38948,-0.05895966291427612,-0.7046713829040527,0.7045022249221802,72299046
10-May-2020 17:16:28.900,0.06030154973268509,45576,72299029,38948,-0.058934859931468964,-0.7046736478805542,0.7045040130615234,72299047
10-May-2020 17:16:29.900,0.06027240306138992,45576,72299029,38948,-0.058910153806209564,-0.7046774625778198,0.7045046091079712,72299048
10-May-2020 17:16:30.900,0.06024550646543503,45576,72299029,38948,-0.058883845806121826,-0.7046799659729004,0.7045066356658936,72299049
10-May-2020 17:16:31.900,0.06022442877292633,45576,72299029,38948,-0.05886223167181015,-0.7046759128570557,0.7045142650604248,72299050
10-May-2020 17:16:32.900,0.060198649764060974,45576,72299029,38948,-0.05883689224720001,-0.7046810388565063,0.704513669013977,72299051
10-May-2020 17:16:33.900,0.06017138063907623,45576,72299029,38948,-0.058809466660022736,-0.7046854496002197,0.7045137882232666,72299052
10-May-2020 17:16:34.900,0.06014777719974518,45576,72299029,38948,-0.058783456683158875,-0.704687237739563,0.7045161724090576,72299053
10-May-2020 17:16:35.900,0.060118645429611206,45576,72299029,38948,-0.058756567537784576,-0.7046895027160645,0.7045186758041382,72299054
10-May-2020 17:16:36.900,0.06009083241224289,45576,72299029,38948,-0.0587264746427536,-0.7046921253204346,0.7045210599899292,72299055
10-May-2020 17:16:37.900,0.06006515771150589,45576,72299029,38948,-0.058702193200588226,-0.7046964168548584,0.7045209407806396,72299056
10-May-2020 17:16:38.900,0.06003878265619278,45576,72299029,38948,-0.058670468628406525,-0.7046964168548584,0.7045259475708008,72299057
10-May-2020 17:16:39.900,0.060013845562934875,45576,72299029,38948,-0.05864907056093216,-0.7046972513198853,0.7045289278030396,72299058
10-May-2020 17:16:40.900,0.05998937785625458,45576,72299029,38948,-0.05862224102020264,-0.7047011852264404,0.7045295238494873,72299059
10-May-2020 17:16:41.900,0.05996442586183548,45576,72299061,38948,-0.058596402406692505,-0.7047039270401001,0.7045308351516724,72299060
10-May-2020 17:16:42.900,0.05993456393480301,45576,72299061,38948,-0.058568716049194336,-0.7047030925750732,0.7045363187789917,72299061
10-May-2020 17:16:43.900,0.059911616146564484,45576,72299061,38948,-0.058542631566524506,-0.7047061920166016,0.7045375108718872,72299062
10-May-2020 17:16:44.900,0.059884048998355865,45576,72299061,38948,-0.058516211807727814,-0.7047094106674194,0.7045388221740723,72299063
10-May-2020 17:16:45.900,0.059858538210392,45576,72299061,38948,-0.05849151313304901,-0.7047121524810791,0.7045400142669678,72299064
10-May-2020 17:16:46.900,0.059836506843566895,45576,72299061,38948,-0.058466389775276184,-0.7047132253646851,0.7045432329177856,72299065
10-May-2020 17:16:47.900,0.0598084032535553,45608,72299061,38948,-0.058441586792469025,-0.7047150135040283,0.7045459747314453,72299066
10-May-2020 17:16:48.900,0.05978584289550781,45608,72299061,38948,-0.058418288826942444,-0.7047191858291626,0.7045457363128662,72299067
10-May-2020 17:16:49.900,0.05975408852100372,45608,72299061,38948,-0.05838955193758011,-0.7047216892242432,0.7045480012893677,72299068
10-May-2020 17:16:50.900,0.05973249673843384,45608,72299061,38948,-0.05836305767297745,-0.7047218084335327,0.7045518159866333,72299069
10-May-2020 17:16:51.900,0.059710972011089325,45608,72299061,38948,-0.05834786593914032,-0.704720139503479,0.7045568227767944,72299070
10-May-2020 17:16:52.900,0.059678226709365845,45608,72299061,38948,-0.05830887705087662,-0.7047266960144043,0.7045559883117676,72299071
10-May-2020 17:16:53.900,0.05965153127908707,45608,72299061,38948,-0.05828188359737396,-0.7047308683395386,0.7045563459396362,72299072
10-May-2020 17:16:54.900,0.05962640047073364,45608,72299061,38948,-0.058254994451999664,-0.7047277688980103,0.7045637369155884,72299073
10-May-2020 17:16:55.900,0.05960045009851456,45608,72299061,38948,-0.05823192000389099,-0.704731822013855,0.7045639753341675,72299074
10-May-2020 17:16:56.900,0.05957508832216263,45608,72299061,38948,-0.05820619314908981,-0.7047363519668579,0.7045637369155884,72299075
10-May-2020 17:16:57.900,0.05954856425523758,45608,72299061,38948,-0.058184199035167694,-0.7047380208969116,0.704566240310669,72299076
10-May-2020 17:16:58.900,0.059526458382606506,45608,72299061,38948,-0.05816206336021423,-0.704738974571228,0.7045689821243286,72299077
10-May-2020 17:16:59.900,0.059502407908439636,45608,72299061,38948,-0.05813252180814743,-0.704742431640625,0.7045695781707764,72299078
10-May-2020 17:17:00.900,0.05947520583868027,45608,72299061,38948,-0.058108702301979065,-0.7047452926635742,0.704571008682251,72299079
10-May-2020 17:17:01.900,0.059448570013046265,45608,72299061,38948,-0.05807530879974365,-0.7047460079193115,0.7045755386352539,72299080
10-May-2020 17:17:02.900,0.05942538380622864,45608,72299061,38948,-0.05805325508117676,-0.7047486305236816,0.7045766115188599,72299081
10-May-2020 17:17:03.900,0.0594019740819931,45608,72299061,38948,-0.05803316831588745,-0.7047468423843384,0.7045819759368896,72299082
10-May-2020 17:17:04.900,0.05937344580888748,45608,72299061,38948,-0.05800635367631912,-0.7047504186630249,0.7045830488204956,72299083
10-May-2020 17:17:05.900,0.05934622138738632,45608,72299061,38948,-0.05797611176967621,-0.704754114151001,0.7045842409133911,72299084
10-May-2020 17:17:06.900,0.059320032596588135,45608,72299061,38948,-0.057952992618083954,-0.7047549486160278,0.704587459564209,72299085
10-May-2020 17:17:07.900,0.05929211527109146,45608,72299061,38948,-0.057929255068302155,-0.7047595977783203,0.7045869827270508,72299086
10-May-2020 17:17:08.900,0.05926653742790222,45608,72299061,38948,-0.05790247023105621,-0.7047635316848755,0.7045875787734985,72299087
10-May-2020 17:17:09.900,0.05924392491579056,45608,72299061,38948,-0.057876527309417725,-0.7047641277313232,0.7045912742614746,72299088
10-May-2020 17:17:10.900,0.05921747535467148,45608,72299061,38948,-0.05784957855939865,-0.7047650814056396,0.7045943737030029,72299089
10-May-2020 17:17:11.900,0.059191010892391205,45608,72299061,38948,-0.057818859815597534,-0.7047698497772217,0.7045947313308716,72299090
10-May-2020 17:17:12.900,0.05916691571474075,45608,72299061,38948,-0.057793356478214264,-0.7047711610794067,0.7045971155166626,72299091
10-May-2020 17:17:13.900,0.05913825333118439,45608,72299093,38948,-0.057765595614910126,-0.7047690153121948,0.7046041488647461,72299092
10-May-2020 17:17:14.900,0.05912049114704132,45608,72299093,38948,-0.057746902108192444,-0.704769492149353,0.7046065330505371,72299093
10-May-2020 17:17:15.900,0.05909381061792374,45608,72299093,38948,-0.0577176958322525,-0.7047778367996216,0.7046029567718506,72299094
10-May-2020 17:17:16.900,0.059063784778118134,45608,72299093,38948,-0.0576949417591095,-0.7047790288925171,0.7046061754226685,72299095
10-May-2020 17:17:17.900,0.059041522443294525,45608,72299093,38948,-0.0576724037528038,-0.7047806978225708,0.7046082019805908,72299096
10-May-2020 17:17:18.900,0.059016674757003784,45608,72299093,38948,-0.05764566361904144,-0.7047833204269409,0.704609751701355,72299097
10-May-2020 17:17:19.900,0.05898904800415039,45640,72299093,38948,-0.05762249231338501,-0.7047891616821289,0.7046079635620117,72299098
10-May-2020 17:17:20.900,0.05896010994911194,45640,72299093,38948,-0.05759000778198242,-0.704790472984314,0.7046117782592773,72299099
10-May-2020 17:17:21.900,0.05893504619598389,45640,72299093,38948,-0.057564347982406616,-0.704788327217102,0.704617977142334,72299100
10-May-2020 17:17:22.900,0.05891023576259613,45640,72299093,38948,-0.057537347078323364,-0.7047922611236572,0.7046184539794922,72299101
10-May-2020 17:17:23.900,0.05888485163450241,45640,72299093,38948,-0.05750922113656998,-0.7047977447509766,0.7046175003051758,72299102
10-May-2020 17:17:24.900,0.05885662883520126,45640,72299093,38948,-0.057486675679683685,-0.7047970294952393,0.7046225070953369,72299103
10-May-2020 17:17:25.900,0.05883626639842987,45640,72299093,38948,-0.057464599609375,-0.7047936916351318,0.7046293020248413,72299104
10-May-2020 17:17:26.900,0.05881194770336151,45640,72299093,38948,-0.05743645131587982,-0.704801082611084,0.704626202583313,72299105
10-May-2020 17:17:27.900,0.05878710001707077,45640,72299093,38948,-0.05742117017507553,-0.7048026323318481,0.7046279907226562,72299106
10-May-2020 17:17:28.900,0.05875881761312485,45640,72299093,38948,-0.057390205562114716,-0.7048021554946899,0.704633355140686,72299107
10-May-2020 17:17:29.900,0.05873478204011917,45640,72299093,38948,-0.057357192039489746,-0.7048070430755615,0.7046331167221069,72299108
10-May-2020 17:17:30.900,0.05870659649372101,45640,72299093,38948,-0.057336144149303436,-0.7048105001449585,0.7046335935592651,72299109
10-May-2020 17:17:31.900,0.058675430715084076,45640,72299093,38948,-0.057306982576847076,-0.7048112154006958,0.7046381235122681,72299110
10-May-2020 17:17:32.900,0.05865326523780823,45640,72299093,38948,-0.05728117376565933,-0.7048128843307495,0.7046403884887695,72299111
10-May-2020 17:17:33.900,0.05862899124622345,45640,72299093,38948,-0.05725613236427307,-0.704815149307251,0.7046421766281128,72299112
10-May-2020 17:17:34.900,0.05859845131635666,45640,72299093,38948,-0.05723396688699722,-0.7048171758651733,0.7046444416046143,72299113
10-May-2020 17:17:35.900,0.05857650190591812,45640,72299093,38948,-0.05720128118991852,-0.7048232555389404,0.7046428918838501,72299114
10-May-2020 17:17:36.900,0.05855230242013931,45640,72299093,38948,-0.05717581510543823,-0.7048221826553345,0.7046480178833008,72299115
10-May-2020 17:17:37.900,0.058526620268821716,45640,72299093,38948,-0.057160668075084686,-0.7048201560974121,0.704653263092041,72299116
10-May-2020 17:17:38.900,0.058502331376075745,45640,72299093,38948,-0.057127825915813446,-0.7048286199569702,0.7046496868133545,72299117
10-May-2020 17:17:39.900,0.05847456306219101,45640,72299093,38948,-0.05709909647703171,-0.7048333883285522,0.7046494483947754,72299118
10-May-2020 17:17:40.900,0.058444127440452576,45640,72299093,38948,-0.05707568675279617,-0.7048301696777344,0.7046570777893066,72299119
10-May-2020 17:17:41.900,0.05842159688472748,45640,72299093,38948,-0.05704905837774277,-0.704831600189209,0.7046597003936768,72299120
10-May-2020 17:17:42.900,0.05839882791042328,45640,72299093,38948,-0.05702534317970276,-0.7048392295837402,0.7046561241149902,72299121
10-May-2020 17:17:43.900,0.058372557163238525,45640,72299093,38948,-0.057004787027835846,-0.7048377990722656,0.7046612501144409,72299122
10-May-2020 17:17:44.900,0.05834737420082092,45640,72299093,38948,-0.056982219219207764,-0.7048362493515015,0.7046663761138916,72299123
10-May-2020 17:17:45.900,0.05832396447658539,45640,72299125,38948,-0.05694308131933212,-0.7048420906066895,0.7046656608581543,72299124
10-May-2020 17:17:46.900,0.058291465044021606,45640,72299125,38948,-0.0569213330745697,-0.7048474550247192,0.7046648263931274,72299125
10-May-2020 17:17:47.900,0.058264993131160736,45640,72299125,38948,-0.05689587444067001,-0.7048449516296387,0.7046715021133423,72299126
10-May-2020 17:17:48.900,0.05824588984251022,45640,72299125,38948,-0.05686686187982559,-0.7048468589782715,0.7046736478805542,72299127
10-May-2020 17:17:49.900,0.05821915715932846,45640,72299125,38948,-0.056842535734176636,-0.7048503160476685,0.7046743631362915,72299128
10-May-2020 17:17:50.900,0.05818876624107361,45640,72299125,38948,-0.05682023614645004,-0.7048524618148804,0.7046765089035034,72299129
10-May-2020 17:17:51.900,0.05816883593797684,45672,72299125,38948,-0.056789740920066833,-0.7048561573028564,0.7046769857406616,72299130
10-May-2020 17:17:52.900,0.05814363807439804,45672,72299125,38948,-0.05676239728927612,-0.7048561573028564,0.704681396484375,72299131
10-May-2020 17:17:53.900,0.05811415612697601,45672,72299125,38948,-0.05674558877944946,-0.7048585414886475,0.704682469367981,72299132
10-May-2020 17:17:54.900,0.05808594077825546,45672,72299125,38948,-0.05671616643667221,-0.7048654556274414,0.7046805620193481,72299133
10-May-2020 17:17:55.900,0.05806155502796173,45672,72299125,38948,-0.056686319410800934,-0.704865574836731,0.7046847343444824,72299134
10-May-2020 17:17:56.900,0.05803445726633072,45672,72299125,38948,-0.05666431039571762,-0.7048640251159668,0.7046903371810913,72299135
10-May-2020 17:17:57.900,0.05801422894001007,45672,72299125,38948,-0.05664657801389694,-0.7048660516738892,0.7046910524368286,72299136
10-May-2020 17:17:58.900,0.05798676609992981,45672,72299125,38948,-0.056608036160469055,-0.7048736810684204,0.7046887874603271,72299137
10-May-2020 17:17:59.900,0.057959139347076416,45672,72299125,38948,-0.056588850915431976,-0.7048704624176025,0.7046958208084106,72299138
10-May-2020 17:18:00.900,0.057937316596508026,45672,72299125,38948,-0.05656493455171585,-0.7048705816268921,0.7046997547149658,72299139
10-May-2020 17:18:01.900,0.05791386961936951,45672,72299125,38948,-0.05653432011604309,-0.7048782110214233,0.704696536064148,72299140
10-May-2020 17:18:02.900,0.05788473039865494,45672,72299125,38948,-0.05651093274354935,-0.704879879951477,0.704698920249939,72299141
10-May-2020 17:18:03.900,0.057857319712638855,45672,72299125,38948,-0.05648630112409592,-0.7048783302307129,0.704704761505127,72299142
10-May-2020 17:18:04.900,0.057833753526210785,45672,72299125,38948,-0.05645836144685745,-0.7048825025558472,0.7047048807144165,72299143
10-May-2020 17:18:05.900,0.05780458450317383,45672,72299125,38948,-0.05643097311258316,-0.7048890590667725,0.7047029733657837,72299144
10-May-2020 17:18:06.900,0.05777610093355179,45672,72299125,38948,-0.05640837550163269,-0.7048925161361694,0.7047035694122314,72299145
10-May-2020 17:18:07.900,0.05775894224643707,45672,72299125,38948,-0.056385964155197144,-0.7048873901367188,0.7047119140625,72299146
10-May-2020 17:18:08.900,0.05773334205150604,45672,72299125,38948,-0.05636294186115265,-0.7048890590667725,0.7047144174575806,72299147
10-May-2020 17:18:09.900,0.05770307034254074,45672,72299125,38948,-0.05633974075317383,-0.7048933506011963,0.704714298248291,72299148
10-May-2020 17:18:10.900,0.057679370045661926,45672,72299125,38948,-0.056301847100257874,-0.7048972845077515,0.7047150135040283,72299149
10-May-2020 17:18:11.900,0.057656124234199524,45672,72299125,38948,-0.05628172308206558,-0.7048976421356201,0.7047182321548462,72299150
10-May-2020 17:18:12.900,0.0576273649930954,45672,72299125,38948,-0.05625654757022858,-0.7048979997634888,0.7047224044799805,72299151
10-May-2020 17:18:13.900,0.057602815330028534,45672,72299125,38948,-0.05623192340135574,-0.7049031257629395,0.7047210931777954,72299152
10-May-2020 17:18:14.900,0.05757558345794678,45672,72299125,38948,-0.056205011904239655,-0.7049072980880737,0.7047213315963745,72299153
10-May-2020 17:18:15.900,0.05755269527435303,45672,72299125,38948,-0.05618133395910263,-0.7049038410186768,0.7047288417816162,72299154
10-May-2020 17:18:16.900,0.057526782155036926,45672,72299125,38948,-0.056153759360313416,-0.7049069404602051,0.7047295570373535,72299155
10-May-2020 17:18:17.900,0.05749834328889847,45672,72299157,38948,-0.05612547695636749,-0.7049131393432617,0.7047280073165894,72299156
10-May-2020 17:18:18.900,0.05747601389884949,45672,72299157,38948,-0.05610010027885437,-0.7049129009246826,0.7047321796417236,72299157
10-May-2020 17:18:19.900,0.057446472346782684,45672,72299157,38948,-0.05607583373785019,-0.704910397529602,0.7047390937805176,72299158
10-May-2020 17:18:20.900,0.057426080107688904,45672,72299157,38948,-0.056047022342681885,-0.7049156427383423,0.7047377824783325,72299159
10-May-2020 17:18:21.900,0.05739789456129074,45672,72299157,38948,-0.05602575093507767,-0.7049165964126587,0.7047407627105713,72299160
10-May-2020 17:18:22.900,0.057370275259017944,45672,72299157,38948,-0.056003957986831665,-0.7049160003662109,0.7047452926635742,72299161
10-May-2020 17:18:23.900,0.05735044926404953,45704,72299157,38948,-0.05597492307424545,-0.7049205303192139,0.7047446966171265,72299162
10-May-2020 17:18:24.900,0.057322800159454346,45704,72299157,38948,-0.05594996362924576,-0.704926609992981,0.7047429084777832,72299163
10-May-2020 17:18:25.900,0.05729217082262039,45704,72299157,38948,-0.05592281371355057,-0.7049287557601929,0.7047455310821533,72299164
10-May-2020 17:18:26.900,0.05726570636034012,45704,72299157,38948,-0.05589311569929123,-0.7049295902252197,0.7047489881515503,72299165
10-May-2020 17:18:27.900,0.05724261701107025,45704,72299157,38948,-0.05586991459131241,-0.7049291133880615,0.7047533988952637,72299166
10-May-2020 17:18:28.900,0.057214461266994476,45704,72299157,38948,-0.05584491789340973,-0.7049349546432495,0.7047516107559204,72299167
10-May-2020 17:18:29.900,0.05718962848186493,45704,72299157,38948,-0.05581548810005188,-0.7049387693405151,0.7047522068023682,72299168
10-May-2020 17:18:30.900,0.05716751515865326,45704,72299157,38948,-0.055789925158023834,-0.7049382925033569,0.704756498336792,72299169
10-May-2020 17:18:31.900,0.05714038759469986,45704,72299157,38948,-0.0557679608464241,-0.7049397230148315,0.7047591209411621,72299170
10-May-2020 17:18:32.900,0.05711507052183151,45704,72299157,38948,-0.0557376965880394,-0.7049437761306763,0.7047595977783203,72299171
10-May-2020 17:18:33.900,0.057087622582912445,45704,72299157,38948,-0.05571126937866211,-0.7049465179443359,0.7047610282897949,72299172
10-May-2020 17:18:34.900,0.05706418305635452,45704,72299157,38948,-0.05568840354681015,-0.704944372177124,0.7047668695449829,72299173
10-May-2020 17:18:35.900,0.05704181641340256,45704,72299157,38948,-0.05567018687725067,-0.7049411535263062,0.7047733068466187,72299174
10-May-2020 17:18:36.900,0.05701291561126709,45704,72299157,38948,-0.055637896060943604,-0.7049510478973389,0.7047685384750366,72299175
10-May-2020 17:18:37.900,0.056984446942806244,45704,72299157,38948,-0.055612221360206604,-0.7049530744552612,0.7047706842422485,72299176
10-May-2020 17:18:38.900,0.05695607513189316,45704,72299157,38948,-0.05558580160140991,-0.7049523591995239,0.7047758102416992,72299177
10-May-2020 17:18:39.900,0.056934937834739685,45704,72299157,38948,-0.05555927753448486,-0.7049551010131836,0.7047768831253052,72299178
10-May-2020 17:18:40.900,0.056904226541519165,45704,72299157,38948,-0.055531613528728485,-0.704962968826294,0.7047735452651978,72299179
10-May-2020 17:18:41.900,0.05687830597162247,45704,72299157,38948,-0.05550924688577652,-0.7049638032913208,0.7047767639160156,72299180
10-May-2020 17:18:42.900,0.05685652792453766,45704,72299157,38948,-0.05548646301031113,-0.7049620151519775,0.7047820091247559,72299181
10-May-2020 17:18:43.900,0.05682964622974396,45704,72299157,38948,-0.05545872449874878,-0.7049660682678223,0.7047823667526245,72299182
10-May-2020 17:18:44.900,0.05680388957262039,45704,72299157,38948,-0.05543237924575806,-0.7049695253372192,0.7047828435897827,72299183
10-May-2020 17:18:45.900,0.05677875876426697,45704,72299157,38948,-0.05540693551301956,-0.7049705982208252,0.7047857046127319,72299184
10-May-2020 17:18:46.900,0.05675448477268219,45704,72299157,38948,-0.055383890867233276,-0.7049678564071655,0.7047922611236572,72299185
10-May-2020 17:18:47.900,0.05672858655452728,45704,72299157,38948,-0.055353812873363495,-0.7049713134765625,0.7047932147979736,72299186
10-May-2020 17:18:48.900,0.05670102685689926,45704,72299157,38948,-0.05532319098711014,-0.7049777507781982,0.7047916650772095,72299187
10-May-2020 17:18:49.900,0.05667237937450409,45704,72299189,38948,-0.055296704173088074,-0.7049764394760132,0.7047971487045288,72299188
10-May-2020 17:18:50.900,0.05665183812379837,45704,72299189,38948,-0.0552826002240181,-0.7049727439880371,0.7048037052154541,72299189
10-May-2020 17:18:51.900,0.05661953240633011,45704,72299189,38948,-0.055244483053684235,-0.7049812078475952,0.7048007249832153,72299190
10-May-2020 17:18:52.900,0.056595273315906525,45704,72299189,38948,-0.055224739015102386,-0.7049868106842041,0.704798698425293,72299191
10-May-2020 17:18:53.900,0.056576550006866455,45704,72299189,38948,-0.05520793795585632,-0.7049834728240967,0.7048047780990601,72299192
10-May-2020 17:18:54.900,0.05654814839363098,45704,72299189,38948,-0.055175989866256714,-0.7049863338470459,0.7048068046569824,72299193
10-May-2020 17:18:55.900,0.05652022361755371,45736,72299189,38948,-0.05515115708112717,-0.7049918174743652,0.7048052549362183,72299194
10-May-2020 17:18:56.900,0.056495025753974915,45736,72299189,38948,-0.055126942694187164,-0.7049938440322876,0.7048074007034302,72299195
10-May-2020 17:18:57.900,0.05646815896034241,45736,72299189,38948,-0.05509502440690994,-0.70499587059021,0.7048101425170898,72299196
10-May-2020 17:18:58.900,0.05644325911998749,45736,72299189,38948,-0.0550670325756073,-0.7049944400787354,0.7048153877258301,72299197
10-May-2020 17:18:59.900,0.05641510337591171,45736,72299189,38948,-0.05504266917705536,-0.7049980163574219,0.7048161029815674,72299198
10-May-2020 17:19:00.901,0.05638799071311951,45736,72299189,38948,-0.05501605570316315,-0.7050012350082397,0.7048172950744629,72299199
10-May-2020 17:19:01.901,0.05636681616306305,45736,72299189,38948,-0.054989442229270935,-0.7050012350082397,0.7048211097717285,72299200
10-May-2020 17:19:02.901,0.056341104209423065,45736,72299189,38948,-0.05497186630964279,-0.7049987316131592,0.7048269510269165,72299201
10-May-2020 17:19:03.901,0.056316785514354706,45736,72299189,38948,-0.054949939250946045,-0.7050049304962158,0.7048242092132568,72299202
10-May-2020 17:19:04.901,0.056291162967681885,45736,72299189,38948,-0.05491933971643448,-0.705010175704956,0.7048236131668091,72299203
10-May-2020 17:19:05.901,0.05626745522022247,45736,72299189,38948,-0.05489391088485718,-0.705008864402771,0.7048288583755493,72299204
10-May-2020 17:19:06.901,0.056240200996398926,45736,72299189,38948,-0.054868847131729126,-0.7050116062164307,0.7048301696777344,72299205
10-May-2020 17:19:07.901,0.05621247738599777,45736,72299189,38948,-0.05483683943748474,-0.705019474029541,0.704827070236206,72299206
10-May-2020 17:19:08.901,0.056185536086559296,45736,72299189,38948,-0.05481170862913132,-0.7050197124481201,0.7048310041427612,72299207
10-May-2020 17:19:09.901,0.05616050958633423,45736,72299189,38948,-0.05478496104478836,-0.7050148248672485,0.7048397064208984,72299208
10-May-2020 17:19:10.901,0.05613604187965393,45736,72299189,38948,-0.05475831776857376,-0.7050197124481201,0.7048392295837402,72299209
10-May-2020 17:19:11.901,0.0561089813709259,45736,72299189,38948,-0.05473104864358902,-0.7050249576568604,0.7048377990722656,72299210
10-May-2020 17:19:12.901,0.056083738803863525,45736,72299189,38948,-0.054707080125808716,-0.7050243616104126,0.7048424482345581,72299211
10-May-2020 17:19:13.901,0.05606047064065933,45736,72299189,38948,-0.05468927323818207,-0.7050219774246216,0.7048479318618774,72299212
10-May-2020 17:19:14.901,0.05603524297475815,45736,72299189,38948,-0.05465765297412872,-0.7050285339355469,0.7048459053039551,72299213
10-May-2020 17:19:15.901,0.05600675195455551,45736,72299189,38948,-0.05463981628417969,-0.7050297260284424,0.7048485279083252,72299214
10-May-2020 17:19:16.901,0.05598466098308563,45736,72299189,38948,-0.054618075489997864,-0.7050298452377319,0.7048516273498535,72299215
10-May-2020 17:19:17.901,0.05595913529396057,45736,72299189,38948,-0.054587215185165405,-0.7050291299819946,0.7048567533493042,72299216
10-May-2020 17:19:18.901,0.05593214929103851,45736,72299189,38948,-0.05455475300550461,-0.7050362825393677,0.7048542499542236,72299217
10-May-2020 17:19:19.901,0.055905647575855255,45736,72299189,38948,-0.05453158915042877,-0.7050390243530273,0.7048555612564087,72299218
10-May-2020 17:19:20.901,0.055879488587379456,45736,72299189,38948,-0.054503798484802246,-0.7050403356552124,0.7048584222793579,72299219
10-May-2020 17:19:21.901,0.055854298174381256,45736,72299221,38948,-0.054479606449604034,-0.7050402164459229,0.7048624753952026,72299220
10-May-2020 17:19:22.901,0.055825650691986084,45736,72299221,38948,-0.054457008838653564,-0.7050446271896362,0.7048619985580444,72299221
10-May-2020 17:19:23.901,0.055796533823013306,45736,72299221,38948,-0.05442577600479126,-0.7050489187240601,0.7048623561859131,72299222
10-May-2020 17:19:24.901,0.05577531456947327,45736,72299221,38948,-0.054400138556957245,-0.7050477266311646,0.7048672437667847,72299223
10-May-2020 17:19:25.901,0.05575153976678848,45736,72299221,38948,-0.054376423358917236,-0.7050470113754272,0.704871654510498,72299224
10-May-2020 17:19:26.901,0.055722542107105255,45736,72299221,38948,-0.054350532591342926,-0.7050539255142212,0.7048691511154175,72299225
10-May-2020 17:19:27.901,0.05569687485694885,45768,72299221,38948,-0.054321520030498505,-0.7050584554672241,0.7048687934875488,72299226
10-May-2020 17:19:28.901,0.05566705763339996,45768,72299221,38948,-0.05429802089929581,-0.7050551176071167,0.7048764228820801,72299227
10-May-2020 17:19:29.901,0.05564677715301514,45768,72299221,38948,-0.05427540838718414,-0.7050561904907227,0.7048786878585815,72299228
10-May-2020 17:19:30.901,0.055622465908527374,45768,72299221,38948,-0.05424368381500244,-0.705064058303833,0.704875111579895,72299229
10-May-2020 17:19:31.901,0.05559554696083069,45768,72299221,38948,-0.05422118306159973,-0.7050657272338867,0.7048773765563965,72299230
10-May-2020 17:19:32.901,0.05556931346654892,45768,72299221,38948,-0.054199911653995514,-0.705062985420227,0.7048836946487427,72299231
10-May-2020 17:19:33.901,0.05554971843957901,45768,72299221,38948,-0.05416785180568695,-0.7050660848617554,0.7048847675323486,72299232
10-May-2020 17:19:34.901,0.055525049567222595,45768,72299221,38948,-0.05414941906929016,-0.7050671577453613,0.7048870325088501,72299233
10-May-2020 17:19:35.901,0.05549421161413193,45768,72299221,38948,-0.05412311106920242,-0.7050703763961792,0.7048882246017456,72299234
10-May-2020 17:19:36.901,0.055470578372478485,45768,72299221,38948,-0.05409242957830429,-0.705070972442627,0.7048920392990112,72299235
10-May-2020 17:19:37.901,0.05544578284025192,45768,72299221,38948,-0.05406680703163147,-0.7050731182098389,0.7048937082290649,72299236
10-May-2020 17:19:38.901,0.055416278541088104,45768,72299221,38948,-0.054045289754867554,-0.7050777673721313,0.7048929929733276,72299237
10-May-2020 17:19:39.901,0.05539039522409439,45768,72299221,38948,-0.05401591211557388,-0.7050797939300537,0.7048951387405396,72299238
10-May-2020 17:19:40.901,0.055368922650814056,45768,72299221,38948,-0.0539901927113533,-0.7050797939300537,0.7048988342285156,72299239
10-May-2020 17:19:41.901,0.0553402379155159,45768,72299221,38948,-0.053966835141181946,-0.7050808668136597,0.704901933670044,72299240
10-May-2020 17:19:42.901,0.05531357228755951,45768,72299221,38948,-0.05393960326910019,-0.7050858736038208,0.7049010992050171,72299241
10-May-2020 17:19:43.901,0.055289797484874725,45768,72299221,38948,-0.0539146289229393,-0.7050880193710327,0.7049027681350708,72299242
10-May-2020 17:19:44.901,0.055263593792915344,45768,72299221,38948,-0.05389118939638138,-0.7050856351852417,0.704909086227417,72299243
10-May-2020 17:19:45.901,0.05523458868265152,45768,72299221,38948,-0.05386390537023544,-0.7050888538360596,0.7049102783203125,72299244
10-May-2020 17:19:46.901,0.055213749408721924,45768,72299221,38948,-0.05383311212062836,-0.7050946950912476,0.7049078941345215,72299245
10-May-2020 17:19:47.901,0.055184684693813324,45768,72299221,38948,-0.053813591599464417,-0.7050944566726685,0.7049119472503662,72299246
10-May-2020 17:19:48.901,0.055160000920295715,45768,72299221,38948,-0.05378703773021698,-0.7050917148590088,0.7049187421798706,72299247
10-May-2020 17:19:49.901,0.05514030158519745,45768,72299221,38948,-0.05375949293375015,-0.7050966024398804,0.7049176692962646,72299248
10-May-2020 17:19:50.901,0.05510662496089935,45768,72299221,38948,-0.053735144436359406,-0.7051035165786743,0.7049151659011841,72299249
10-May-2020 17:19:51.901,0.05508304387331009,45768,72299221,38948,-0.05371284484863281,-0.7051006555557251,0.7049217224121094,72299250
10-May-2020 17:19:52.901,0.055062174797058105,45768,72299221,38948,-0.053682491183280945,-0.7051007747650146,0.7049252986907959,72299251
10-May-2020 17:19:53.901,0.055033452808856964,45768,72299253,38941,-0.05366309732198715,-0.7051043510437012,0.7049254179000854,72299252
10-May-2020 17:19:54.901,0.0550025999546051,45768,72299253,38941,-0.05363380163908005,-0.705108642578125,0.7049258947372437,72299253
10-May-2020 17:19:55.901,0.05497884750366211,45768,72299253,38941,-0.05360475182533264,-0.7051091194152832,0.7049294710159302,72299254
10-May-2020 17:19:56.901,0.054956696927547455,45768,72299253,38941,-0.05358251929283142,-0.7051070928573608,0.7049349546432495,72299255
10-May-2020 17:19:57.901,0.054928191006183624,45768,72299253,38941,-0.053556136786937714,-0.705114483833313,0.7049314975738525,72299256
10-May-2020 17:19:58.901,0.054902583360672,45768,72299253,38941,-0.05353481322526932,-0.705114483833313,0.7049351930618286,72299257
10-May-2020 17:19:59.901,0.05487626791000366,45800,72299253,38941,-0.05350349098443985,-0.7051161527633667,0.7049378156661987,72299258
10-May-2020 17:20:00.901,0.054852426052093506,45800,72299253,38941,-0.05348566174507141,-0.7051154375076294,0.7049417495727539,72299259
10-May-2020 17:20:01.901,0.054823532700538635,45800,72299253,38941,-0.053452685475349426,-0.7051248550415039,0.7049373388290405,72299260
10-May-2020 17:20:02.901,0.0548015832901001,45800,72299253,38941,-0.05342375487089157,-0.7051260471343994,0.7049399614334106,72299261
10-May-2020 17:20:03.901,0.05477271229028702,45800,72299253,38941,-0.053403228521347046,-0.7051224708557129,0.7049473524093628,72299262
10-May-2020 17:20:04.901,0.054756179451942444,45800,72299253,38941,-0.05337194353342056,-0.7051253318786621,0.7049484252929688,72299263
10-May-2020 17:20:05.901,0.05472595989704132,45800,72299253,38941,-0.05334613472223282,-0.7051314115524292,0.7049463987350464,72299264
10-May-2020 17:20:06.901,0.054697707295417786,45800,72299253,38941,-0.05332399904727936,-0.705130934715271,0.7049506902694702,72299265
10-May-2020 17:20:07.901,0.05466946214437485,45800,72299253,38941,-0.05329953879117966,-0.705129861831665,0.7049560546875,72299266
10-May-2020 17:20:08.901,0.054647527635097504,45800,72299253,38941,-0.05327063798904419,-0.7051346302032471,0.7049552202224731,72299267
10-May-2020 17:20:09.901,0.05461835116147995,45800,72299253,38941,-0.05325205624103546,-0.7051372528076172,0.7049558162689209,72299268
10-May-2020 17:20:10.901,0.05459214746952057,45800,72299253,38941,-0.0532246008515358,-0.705136775970459,0.7049604654312134,72299269
10-May-2020 17:20:11.901,0.05456814914941788,45800,72299253,38941,-0.05319748818874359,-0.7051382064819336,0.704963207244873,72299270
10-May-2020 17:20:12.901,0.05453873425722122,45800,72299253,38941,-0.053165338933467865,-0.7051452398300171,0.7049607038497925,72299271
10-May-2020 17:20:13.901,0.05451519787311554,45800,72299253,38941,-0.05314027518033981,-0.7051494121551514,0.7049603462219238,72299272
10-May-2020 17:20:14.901,0.05448935925960541,45800,72299253,38941,-0.053113795816898346,-0.7051503658294678,0.7049633264541626,72299273
10-May-2020 17:20:15.901,0.054468102753162384,45800,72299253,38941,-0.05309215933084488,-0.7051481008529663,0.704969048500061,72299274
10-May-2020 17:20:16.901,0.054440513253211975,45800,72299253,38941,-0.053063131868839264,-0.7051534652709961,0.7049674987792969,72299275
10-May-2020 17:20:17.901,0.05441340059041977,45800,72299253,38941,-0.05304089933633804,-0.7051585912704468,0.7049664258956909,72299276
10-May-2020 17:20:18.901,0.054386407136917114,45800,72299253,38941,-0.053010039031505585,-0.7051582336425781,0.704971194267273,72299277
10-May-2020 17:20:19.901,0.05436188727617264,45800,72299253,38941,-0.05298706144094467,-0.7051577568054199,0.7049752473831177,72299278
10-May-2020 17:20:20.901,0.0543399304151535,45800,72299253,38941,-0.05296250432729721,-0.705162525177002,0.7049741744995117,72299279
10-May-2020 17:20:21.901,0.05430954694747925,45800,72299253,38941,-0.05293785780668259,-0.7051652669906616,0.7049756050109863,72299280
10-May-2020 17:20:22.901,0.054282188415527344,45800,72299253,38941,-0.052912309765815735,-0.7051628828048706,0.704981803894043,72299281
10-May-2020 17:20:23.901,0.05425798147916794,45800,72299253,38941,-0.05288298428058624,-0.7051650285720825,0.7049837112426758,72299282
10-May-2020 17:20:24.901,0.05423354357481003,45800,72299253,38941,-0.052860572934150696,-0.7051706314086914,0.7049820423126221,72299283
10-May-2020 17:20:25.901,0.05420707166194916,45800,72299285,38948,-0.052836328744888306,-0.7051743268966675,0.704981803894043,72299284
10-May-2020 17:20:26.901,0.05418313294649124,45800,72299285,38948,-0.05280791223049164,-0.7051728963851929,0.7049874067306519,72299285
10-May-2020 17:20:27.901,0.054162681102752686,45800,72299285,38948,-0.05278434604406357,-0.7051714658737183,0.7049919366836548,72299286
10-May-2020 17:20:28.901,0.054128989577293396,45800,72299285,38948,-0.05275554955005646,-0.7051799297332764,0.7049882411956787,72299287
10-May-2020 17:20:29.901,0.05410446971654892,45800,72299285,38948,-0.05273204296827316,-0.7051793336868286,0.7049925327301025,72299288
10-May-2020 17:20:30.901,0.05407867580652237,45800,72299285,38948,-0.052705422043800354,-0.7051808834075928,0.7049949169158936,72299289
10-May-2020 17:20:31.901,0.05405101180076599,45832,72299285,38948,-0.05268137902021408,-0.7051810026168823,0.7049988508224487,72299290
10-May-2020 17:20:32.901,0.054026082158088684,45832,72299285,38948,-0.052654512226581573,-0.7051876783370972,0.7049961090087891,72299291
10-May-2020 17:20:33.901,0.05399993807077408,45832,72299285,38948,-0.05262821912765503,-0.7051897048950195,0.7049981355667114,72299292
10-May-2020 17:20:34.901,0.053976476192474365,45832,72299285,38948,-0.052608951926231384,-0.7051886320114136,0.7050021886825562,72299293
10-May-2020 17:20:35.901,0.053952932357788086,45832,72299285,38948,-0.0525774210691452,-0.7051913738250732,0.7050037384033203,72299294
10-May-2020 17:20:36.901,0.05392497032880783,45832,72299285,38948,-0.05255108326673508,-0.7051969766616821,0.7050023078918457,72299295
10-May-2020 17:20:37.901,0.05390205234289169,45832,72299285,38948,-0.05252587050199509,-0.7051959037780762,0.7050069570541382,72299296
10-May-2020 17:20:38.901,0.05387471616268158,45832,72299285,38948,-0.05249986797571182,-0.7051962614059448,0.7050107717514038,72299297
10-May-2020 17:20:39.901,0.053847864270210266,45832,72299285,38948,-0.05247172713279724,-0.7051987648010254,0.705012321472168,72299298
10-May-2020 17:20:40.901,0.053824178874492645,45832,72299285,38948,-0.05245237797498703,-0.7052015066146851,0.7050127983093262,72299299
10-May-2020 17:20:41.901,0.05379251390695572,45832,72299285,38948,-0.05242206156253815,-0.7052030563354492,0.705016016960144,72299300
10-May-2020 17:20:42.901,0.05377063900232315,45832,72299285,38948,-0.05239406228065491,-0.7052029371261597,0.7050198316574097,72299301
10-May-2020 17:20:43.901,0.05374789237976074,45832,72299285,38948,-0.05237584561109543,-0.7052046060562134,0.7050212621688843,72299302
10-May-2020 17:20:44.901,0.05371519923210144,45832,72299285,38948,-0.052347175776958466,-0.7052124738693237,0.7050179243087769,72299303
10-May-2020 17:20:45.901,0.053692132234573364,45832,72299285,38948,-0.05232398957014084,-0.705213189125061,0.7050209045410156,72299304
10-May-2020 17:20:46.901,0.05366592854261398,45832,72299285,38948,-0.052291564643383026,-0.705214262008667,0.7050237655639648,72299305
10-May-2020 17:20:47.901,0.053640782833099365,45832,72299285,38948,-0.052270129323005676,-0.7052168846130371,0.7050247192382812,72299306
10-May-2020 17:20:48.901,0.05361481010913849,45832,72299285,38948,-0.05224596709012985,-0.7052197456359863,0.7050256729125977,72299307
10-May-2020 17:20:49.901,0.05358915030956268,45832,72299285,38948,-0.05221663415431976,-0.7052178382873535,0.7050316333770752,72299308
10-May-2020 17:20:50.901,0.053566135466098785,45832,72299285,38948,-0.05219335854053497,-0.7052174806594849,0.7050356864929199,72299309
10-May-2020 17:20:51.901,0.053540632128715515,45832,72299285,38948,-0.05217414349317551,-0.7052210569381714,0.7050353288650513,72299310
10-May-2020 17:20:52.901,0.053515054285526276,45832,72299285,38948,-0.05214729160070419,-0.7052229642868042,0.7050373554229736,72299311
10-May-2020 17:20:53.901,0.05348837375640869,45832,72299285,38948,-0.05212143063545227,-0.7052217721939087,0.7050424814224243,72299312
10-May-2020 17:20:54.901,0.05346270650625229,45832,72299285,38948,-0.05209466814994812,-0.7052226066589355,0.7050455808639526,72299313
10-May-2020 17:20:55.901,0.0534348338842392,45832,72299285,38948,-0.05205856263637543,-0.7052321434020996,0.7050410509109497,72299314
10-May-2020 17:20:56.901,0.053406886756420135,45832,72299285,38948,-0.05203724652528763,-0.7052338123321533,0.7050429582595825,72299315
10-May-2020 17:20:57.901,0.05338344722986221,45832,72299317,38948,-0.05201224982738495,-0.7052340507507324,0.7050464153289795,72299316
10-May-2020 17:20:58.901,0.05335815250873566,45832,72299317,38948,-0.051983363926410675,-0.7052360773086548,0.7050482034683228,72299317
10-May-2020 17:20:59.901,0.053331173956394196,45832,72299317,38948,-0.05196096748113632,-0.705241322517395,0.7050466537475586,72299318
10-May-2020 17:21:00.901,0.0533059686422348,45832,72299317,38948,-0.051937393844127655,-0.7052415609359741,0.705049991607666,72299319
10-May-2020 17:21:01.901,0.05328112095594406,45832,72299317,38948,-0.051909834146499634,-0.7052397727966309,0.7050559520721436,72299320
10-May-2020 17:21:02.901,0.05325806885957718,45832,72299317,38948,-0.05188438296318054,-0.70524001121521,0.705059289932251,72299321
10-May-2020 17:21:03.901,0.05322690308094025,45864,72299317,38948,-0.051855072379112244,-0.7052479982376099,0.7050554752349854,72299322
10-May-2020 17:21:04.901,0.05319850146770477,45864,72299317,38948,-0.05182613432407379,-0.7052487134933472,0.705059289932251,72299323
10-May-2020 17:21:05.901,0.0531773716211319,45864,72299317,38948,-0.05180923640727997,-0.7052452564239502,0.7050657272338867,72299324
10-May-2020 17:21:06.901,0.053150027990341187,45864,72299317,38948,-0.051781974732875824,-0.7052483558654785,0.7050666809082031,72299325
10-May-2020 17:21:07.901,0.05312670022249222,45864,72299317,38948,-0.051757752895355225,-0.7052520513534546,0.705066442489624,72299326
10-May-2020 17:21:08.901,0.053101688623428345,45864,72299317,38948,-0.05173090845346451,-0.7052549123764038,0.7050676345825195,72299327
10-May-2020 17:21:09.901,0.0530758798122406,45864,72299317,38948,-0.0517021119594574,-0.7052545547485352,0.7050720453262329,72299328
10-May-2020 17:21:10.901,0.05304960906505585,45864,72299317,38948,-0.05167848616838455,-0.7052590847015381,0.705071210861206,72299329
10-May-2020 17:21:11.901,0.05302552878856659,45864,72299317,38948,-0.05165254324674606,-0.7052640914916992,0.7050695419311523,72299330
10-May-2020 17:21:12.901,0.05300132930278778,45864,72299317,38948,-0.051630303263664246,-0.7052632570266724,0.7050740718841553,72299331
10-May-2020 17:21:13.901,0.052975863218307495,45864,72299317,38948,-0.051599010825157166,-0.7052624225616455,0.7050790786743164,72299332
10-May-2020 17:21:14.901,0.052950724959373474,45864,72299317,38948,-0.051569633185863495,-0.7052655220031738,0.7050800323486328,72299333
10-May-2020 17:21:15.901,0.05291996896266937,45864,72299317,38948,-0.05154753476381302,-0.7052690982818604,0.7050803899765015,72299334
10-May-2020 17:21:16.901,0.05289420485496521,45864,72299317,38948,-0.05152364820241928,-0.7052674293518066,0.7050853967666626,72299335
10-May-2020 17:21:17.901,0.05286634713411331,45864,72299317,38948,-0.05149631202220917,-0.7052688598632812,0.7050884962081909,72299336
10-May-2020 17:21:18.901,0.05284234136343002,45864,72299317,38948,-0.05147256702184677,-0.7052741050720215,0.7050868272781372,72299337
10-May-2020 17:21:19.901,0.05281645804643631,45864,72299317,38948,-0.05144525319337845,-0.7052782773971558,0.7050864696502686,72299338
10-May-2020 17:21:20.901,0.05279611051082611,45864,72299317,38948,-0.051423415541648865,-0.7052764892578125,0.7050912380218506,72299339
10-May-2020 17:21:21.901,0.05276843160390854,45864,72299317,38948,-0.05139733850955963,-0.7052781581878662,0.7050933837890625,72299340
10-May-2020 17:21:22.901,0.0527440682053566,45864,72299317,38948,-0.0513751283288002,-0.7052813768386841,0.7050937414169312,72299341
10-May-2020 17:21:23.901,0.052714698016643524,45864,72299317,38948,-0.05134548246860504,-0.7052843570709229,0.7050949335098267,72299342
10-May-2020 17:21:24.901,0.052691392600536346,45864,72299317,38948,-0.05132093280553818,-0.7052826881408691,0.7051001787185669,72299343
10-May-2020 17:21:25.901,0.05266372114419937,45864,72299317,38948,-0.05128728598356247,-0.7052834033966064,0.7051039934158325,72299344
10-May-2020 17:21:26.901,0.05263838171958923,45864,72299317,38948,-0.05126453936100006,-0.7052855491638184,0.7051054239273071,72299345
10-May-2020 17:21:27.901,0.05261006951332092,45864,72299317,38948,-0.05123746395111084,-0.7052907943725586,0.7051042318344116,72299346
10-May-2020 17:21:28.901,0.05258798599243164,45864,72299317,38948,-0.05121702700853348,-0.7052894830703735,0.7051087617874146,72299347
10-May-2020 17:21:29.901,0.05256371945142746,45864,72299349,38941,-0.051187664270401,-0.7052931785583496,0.7051093578338623,72299348
10-May-2020 17:21:30.901,0.05253313481807709,45864,72299349,38941,-0.051163166761398315,-0.7052980661392212,0.7051082849502563,72299349
10-May-2020 17:21:31.901,0.05250705033540726,45864,72299349,38941,-0.051137134432792664,-0.7052979469299316,0.7051123380661011,72299350
10-May-2020 17:21:32.901,0.052483245730400085,45864,72299349,38941,-0.051108911633491516,-0.7052991390228271,0.7051149606704712,72299351
10-May-2020 17:21:33.901,0.05245842784643173,45864,72299349,38941,-0.05108556151390076,-0.7053015232086182,0.7051159143447876,72299352
10-May-2020 17:21:34.901,0.052434638142585754,45864,72299349,38941,-0.051066286861896515,-0.7053016424179077,0.7051190137863159,72299353
10-May-2020 17:21:35.901,0.05241069197654724,45896,72299349,38941,-0.0510365292429924,-0.7053011655807495,0.7051234245300293,72299354
10-May-2020 17:21:36.901,0.052384331822395325,45896,72299349,38941,-0.051007382571697235,-0.7053031921386719,0.7051254510879517,72299355
10-May-2020 17:21:37.901,0.05235651880502701,45896,72299349,38941,-0.05098210275173187,-0.7053073644638062,0.7051252126693726,72299356
10-May-2020 17:21:38.901,0.05233198404312134,45896,72299349,38941,-0.050958052277565,-0.7053096294403076,0.7051264047622681,72299357
10-May-2020 17:21:39.901,0.05230509489774704,45896,72299349,38941,-0.050930120050907135,-0.705310583114624,0.7051296234130859,72299358
10-May-2020 17:21:40.901,0.05227748304605484,45896,72299349,38941,-0.05091021955013275,-0.7053112983703613,0.705132246017456,72299359
10-May-2020 17:21:41.901,0.052251800894737244,45896,72299349,38941,-0.050884753465652466,-0.7053160667419434,0.7051314115524292,72299360
10-May-2020 17:21:42.901,0.05222515016794205,45896,72299349,38941,-0.05085785686969757,-0.705321192741394,0.7051302194595337,72299361
10-May-2020 17:21:43.901,0.05220213532447815,45896,72299349,38941,-0.050833165645599365,-0.705319881439209,0.7051349878311157,72299362
10-May-2020 17:21:44.901,0.052176594734191895,45896,72299349,38941,-0.05080432444810867,-0.7053197622299194,0.7051392793655396,72299363
10-May-2020 17:21:45.901,0.05215529352426529,45896,72299349,38941,-0.05078370124101639,-0.705321192741394,0.7051407098770142,72299364
10-May-2020 17:21:46.901,0.05212567746639252,45896,72299349,38941,-0.05075570195913315,-0.7053235769271851,0.705142617225647,72299365
10-May-2020 17:21:47.901,0.05209872126579285,45896,72299349,38941,-0.05072510987520218,-0.7053248882293701,0.7051451206207275,72299366
10-May-2020 17:21:48.901,0.05207689106464386,45896,72299349,38941,-0.05070269852876663,-0.7053236961364746,0.7051495313644409,72299367
10-May-2020 17:21:49.901,0.05204828828573227,45896,72299349,38941,-0.05067659169435501,-0.7053269147872925,0.7051506042480469,72299368
10-May-2020 17:21:50.901,0.05202355980873108,45896,72299349,38941,-0.050655364990234375,-0.705329418182373,0.7051512002944946,72299369
10-May-2020 17:21:51.901,0.05199943482875824,45896,72299349,38941,-0.05062931776046753,-0.7053322792053223,0.705152153968811,72299370
10-May-2020 17:21:52.901,0.05197130888700485,45896,72299349,38941,-0.050602465867996216,-0.7053343057632446,0.7051541805267334,72299371
10-May-2020 17:21:53.901,0.05194016546010971,45896,72299349,38941,-0.05057501792907715,-0.7053380012512207,0.7051546573638916,72299372
10-May-2020 17:21:54.901,0.05191490054130554,45896,72299349,38941,-0.05054958909749985,-0.7053400278091431,0.7051562070846558,72299373
10-May-2020 17:21:55.901,0.05189477652311325,45896,72299349,38941,-0.05052490532398224,-0.705339789390564,0.7051597833633423,72299374
10-May-2020 17:21:56.901,0.0518680214881897,45896,72299349,38941,-0.0504968985915184,-0.705341100692749,0.705162763595581,72299375
10-May-2020 17:21:57.901,0.05184003710746765,45896,72299349,38941,-0.050468653440475464,-0.7053449153900146,0.7051628828048706,72299376
10-May-2020 17:21:58.901,0.05181606858968735,45896,72299349,38941,-0.050441332161426544,-0.7053483724594116,0.705162763595581,72299377
10-May-2020 17:21:59.901,0.0517941415309906,45896,72299349,38941,-0.05042240023612976,-0.7053443193435669,0.7051699161529541,72299378
10-May-2020 17:22:00.901,0.05176430195569992,45896,72299349,38941,-0.05039042979478836,-0.7053499221801758,0.7051688432693481,72299379
10-May-2020 17:22:01.901,0.05174188315868378,45896,72299381,38948,-0.05037154257297516,-0.705350399017334,0.7051713466644287,72299380
10-May-2020 17:22:02.901,0.05171407014131546,45896,72299381,38948,-0.05034501105546951,-0.7053525447845459,0.7051732540130615,72299381
10-May-2020 17:22:03.901,0.05168928951025009,45896,72299381,38948,-0.0503169521689415,-0.7053519487380981,0.7051776647567749,72299382
10-May-2020 17:22:04.901,0.05166304111480713,45896,72299381,38948,-0.05028936266899109,-0.7053577899932861,0.7051756381988525,72299383
10-May-2020 17:22:05.901,0.05163631588220596,45896,72299381,38948,-0.050264276564121246,-0.7053619623184204,0.7051752805709839,72299384
10-May-2020 17:22:06.901,0.05161042511463165,45896,72299381,38948,-0.05024012178182602,-0.7053627967834473,0.7051782608032227,72299385
10-May-2020 17:22:07.901,0.05158242583274841,45928,72299381,38948,-0.050210244953632355,-0.705363392829895,0.7051815986633301,72299386
10-May-2020 17:22:08.901,0.051558300852775574,45928,72299381,38948,-0.05018579214811325,-0.7053656578063965,0.7051830291748047,72299387
10-May-2020 17:22:09.901,0.05153056979179382,45928,72299381,38948,-0.05016016215085983,-0.7053687572479248,0.705183744430542,72299388
10-May-2020 17:22:10.901,0.051509059965610504,45928,72299381,38948,-0.05013592541217804,-0.7053660154342651,0.7051898241043091,72299389
10-May-2020 17:22:11.901,0.051481693983078,45928,72299381,38948,-0.05010388791561127,-0.7053680419921875,0.7051922082901001,72299390
10-May-2020 17:22:12.901,0.05145543813705444,45928,72299381,38948,-0.050080329179763794,-0.7053714990615845,0.705191969871521,72299391
10-May-2020 17:22:13.901,0.05143020302057266,45928,72299381,38948,-0.050057634711265564,-0.7053751945495605,0.7051917314529419,72299392
10-May-2020 17:22:14.901,0.05140478163957596,45928,72299381,38948,-0.050030678510665894,-0.7053749561309814,0.7051957845687866,72299393
10-May-2020 17:22:15.901,0.05138128250837326,45928,72299381,38948,-0.05000833421945572,-0.7053760290145874,0.7051980495452881,72299394
10-May-2020 17:22:16.901,0.051352813839912415,45928,72299381,38948,-0.04997711628675461,-0.705380916595459,0.7051975727081299,72299395
10-May-2020 17:22:17.901,0.05132516473531723,45928,72299381,38948,-0.0499548614025116,-0.7053817510604858,0.7051999568939209,72299396
10-May-2020 17:22:18.901,0.051299646496772766,45928,72299381,38948,-0.04992815852165222,-0.7053834199905396,0.7052021026611328,72299397
10-May-2020 17:22:19.901,0.05127634108066559,45928,72299381,38948,-0.04990331083536148,-0.7053817510604858,0.705207347869873,72299398
10-May-2020 17:22:20.901,0.051247380673885345,45928,72299381,38948,-0.049873195588588715,-0.7053885459899902,0.705204963684082,72299399
10-May-2020 17:22:21.901,0.05122344195842743,45928,72299381,38948,-0.04985032230615616,-0.7053893804550171,0.7052072286605835,72299400
10-May-2020 17:22:22.901,0.051198430359363556,45928,72299381,38948,-0.04982081800699234,-0.7053903341293335,0.7052102088928223,72299401
10-May-2020 17:22:23.901,0.051175691187381744,45928,72299381,38948,-0.049797482788562775,-0.7053905725479126,0.7052133083343506,72299402
10-May-2020 17:22:24.901,0.05115043371915817,45928,72299381,38948,-0.04977185279130936,-0.7053953409194946,0.7052122354507446,72299403
10-May-2020 17:22:25.901,0.051120638847351074,45928,72299381,38948,-0.049752019345760345,-0.7053948640823364,0.7052162885665894,72299404
10-May-2020 17:22:26.901,0.051095396280288696,45928,72299381,38948,-0.04972716420888901,-0.7053958177566528,0.7052187919616699,72299405
10-May-2020 17:22:27.901,0.051068566739559174,45928,72299381,38948,-0.049695201218128204,-0.7053987979888916,0.705220103263855,72299406
10-May-2020 17:22:28.901,0.05104052275419235,45928,72299381,38948,-0.04966595768928528,-0.7054027318954468,0.705220103263855,72299407
10-May-2020 17:22:29.901,0.051015011966228485,45928,72299381,38948,-0.049646228551864624,-0.7054051160812378,0.7052211761474609,72299408
10-May-2020 17:22:30.901,0.050991907715797424,45928,72299381,38948,-0.0496174618601799,-0.7054052352905273,0.7052246332168579,72299409
10-May-2020 17:22:31.901,0.050970010459423065,45928,72299381,38948,-0.04959370195865631,-0.705407977104187,0.7052252292633057,72299410
10-May-2020 17:22:32.901,0.050941720604896545,45928,72299381,38948,-0.0495653972029686,-0.7054102420806885,0.7052271366119385,72299411
10-May-2020 17:22:33.901,0.0509132519364357,45928,72299413,38948,-0.04953709989786148,-0.7054094076156616,0.705231785774231,72299412
10-May-2020 17:22:34.901,0.0508909672498703,45928,72299413,38948,-0.0495128408074379,-0.7054104804992676,0.7052339315414429,72299413
10-May-2020 17:22:35.901,0.05086340755224228,45928,72299413,38948,-0.04948761314153671,-0.7054136991500854,0.7052347660064697,72299414
10-May-2020 17:22:36.901,0.05083815008401871,45928,72299413,38948,-0.04946397244930267,-0.7054153680801392,0.705236554145813,72299415
10-May-2020 17:22:37.901,0.050813332200050354,45928,72299413,38948,-0.04944101721048355,-0.7054183483123779,0.7052369117736816,72299416
10-May-2020 17:22:38.901,0.05078768730163574,45928,72299413,38948,-0.049413345754146576,-0.7054182291030884,0.7052407264709473,72299417
10-May-2020 17:22:39.901,0.05076346546411514,45960,72299413,38948,-0.0493897870182991,-0.7054215669631958,0.7052409648895264,72299418
10-May-2020 17:22:40.901,0.05073420703411102,45960,72299413,38948,-0.04935961961746216,-0.7054240703582764,0.7052426338195801,72299419
10-May-2020 17:22:41.901,0.05071224272251129,45960,72299413,38948,-0.04933802783489227,-0.705420732498169,0.7052489519119263,72299420
10-May-2020 17:22:42.901,0.05068524181842804,45960,72299413,38948,-0.04931316524744034,-0.7054218053817749,0.7052516937255859,72299421
10-May-2020 17:22:43.901,0.050660185515880585,45960,72299413,38948,-0.04928497225046158,-0.7054260969161987,0.7052512168884277,72299422
10-May-2020 17:22:44.901,0.05063812434673309,45960,72299413,38948,-0.049260213971138,-0.7054286003112793,0.7052521705627441,72299423
10-May-2020 17:22:45.901,0.05060678720474243,45960,72299413,38948,-0.049229905009269714,-0.7054312229156494,0.7052534818649292,72299424
10-May-2020 17:22:46.901,0.05058341473340988,45960,72299413,38948,-0.049206338822841644,-0.7054324150085449,0.7052556276321411,72299425
10-May-2020 17:22:47.901,0.050558753311634064,45960,72299413,38948,-0.04918164014816284,-0.7054363489151001,0.7052550315856934,72299426
10-May-2020 17:22:48.901,0.05052647739648819,45960,72299413,38948,-0.049156129360198975,-0.7054383754730225,0.7052572965621948,72299427
10-May-2020 17:22:49.901,0.05050569772720337,45960,72299413,38948,-0.04913250356912613,-0.7054381370544434,0.7052607536315918,72299428
10-May-2020 17:22:50.901,0.050478942692279816,45960,72299413,38948,-0.04910215735435486,-0.7054396867752075,0.7052632570266724,72299429
10-May-2020 17:22:51.901,0.05045096576213837,45960,72299413,38948,-0.049074530601501465,-0.705443263053894,0.7052634954452515,72299430
10-May-2020 17:22:52.901,0.050422899425029755,45960,72299413,38948,-0.04904875159263611,-0.7054451704025269,0.7052654027938843,72299431
10-May-2020 17:22:53.901,0.05040042847394943,45960,72299413,38948,-0.0490214079618454,-0.7054464817047119,0.7052677869796753,72299432
10-May-2020 17:22:54.901,0.0503736212849617,45960,72299413,38948,-0.04899360239505768,-0.7054476737976074,0.7052704095840454,72299433
10-May-2020 17:22:55.901,0.0503496453166008,45960,72299413,38948,-0.048971109092235565,-0.7054520845413208,0.7052692174911499,72299434
10-May-2020 17:22:56.901,0.05032514035701752,45960,72299413,38948,-0.048946842551231384,-0.7054506540298462,0.7052737474441528,72299435
10-May-2020 17:22:57.901,0.0503009632229805,45960,72299413,38948,-0.04892340302467346,-0.7054513692855835,0.7052764892578125,72299436
10-May-2020 17:22:58.901,0.050274282693862915,45960,72299413,38948,-0.04889880120754242,-0.7054520845413208,0.7052793502807617,72299437
10-May-2020 17:22:59.901,0.05024968832731247,45960,72299413,38948,-0.04887429624795914,-0.7054576873779297,0.7052774429321289,72299438
10-May-2020 17:23:00.901,0.05022317171096802,45960,72299413,38948,-0.04884853959083557,-0.7054576873779297,0.7052810192108154,72299439
10-May-2020 17:23:01.901,0.050198279321193695,45960,72299413,38948,-0.04882454127073288,-0.7054579257965088,0.7052841186523438,72299440
10-May-2020 17:23:02.901,0.05017640441656113,45960,72299413,38948,-0.048798687756061554,-0.7054600715637207,0.7052854299545288,72299441
10-May-2020 17:23:03.901,0.0501432865858078,45960,72299413,38948,-0.04876754432916641,-0.7054660320281982,0.7052839994430542,72299442
10-May-2020 17:23:04.901,0.05011334270238876,45960,72299413,38948,-0.048740826547145844,-0.7054685354232788,0.7052856683731079,72299443
10-May-2020 17:23:05.901,0.05009055882692337,45960,72299445,38941,-0.04871155321598053,-0.7054672241210938,0.7052904367446899,72299444
10-May-2020 17:23:06.901,0.050066158175468445,45960,72299445,38941,-0.048688530921936035,-0.7054704427719116,0.7052905559539795,72299445
10-May-2020 17:23:07.901,0.050040699541568756,45960,72299445,38941,-0.048663437366485596,-0.7054722309112549,0.7052924633026123,72299446
10-May-2020 17:23:08.901,0.05001663416624069,45960,72299445,38941,-0.04864106327295303,-0.7054712772369385,0.7052967548370361,72299447
10-May-2020 17:23:09.901,0.04999368637800217,45960,72299445,38941,-0.04861336201429367,-0.7054730653762817,0.7052985429763794,72299448
10-May-2020 17:23:10.901,0.04996483027935028,45960,72299445,38941,-0.048584818840026855,-0.7054752111434937,0.7052998542785645,72299449
10-May-2020 17:23:11.901,0.04993857443332672,45992,72299445,38941,-0.04856433719396591,-0.7054779529571533,0.7053005695343018,72299450
10-May-2020 17:23:12.901,0.049917906522750854,45992,72299445,38941,-0.04853614419698715,-0.7054785490036011,0.7053036689758301,72299451
10-May-2020 17:23:13.901,0.04989062249660492,45992,72299445,38941,-0.04851309955120087,-0.7054785490036011,0.7053070068359375,72299452
10-May-2020 17:23:14.901,0.04986094683408737,45992,72299445,38941,-0.04848570376634598,-0.7054843902587891,0.7053050994873047,72299453
10-May-2020 17:23:15.901,0.049836166203022,45992,72299445,38941,-0.04846072196960449,-0.7054872512817383,0.7053055763244629,72299454
10-May-2020 17:23:16.901,0.04981128126382828,45992,72299445,38941,-0.04843365401029587,-0.7054879665374756,0.7053084373474121,72299455
10-May-2020 17:23:17.901,0.04978460073471069,45992,72299445,38941,-0.04840550571680069,-0.705489993095398,0.7053102254867554,72299456
10-May-2020 17:23:18.901,0.04975783824920654,45992,72299445,38941,-0.04838099330663681,-0.7054920196533203,0.7053120136260986,72299457
10-May-2020 17:23:19.901,0.04972931742668152,45992,72299445,38941,-0.048355378210544586,-0.7054924964904785,0.7053152322769165,72299458
10-May-2020 17:23:20.901,0.04970650374889374,45992,72299445,38941,-0.04832639545202255,-0.705492377281189,0.7053190469741821,72299459
10-May-2020 17:23:21.901,0.04968329519033432,45992,72299445,38941,-0.04830530285835266,-0.7054938077926636,0.7053205966949463,72299460
10-May-2020 17:23:22.901,0.049652911722660065,45992,72299445,38941,-0.04827769845724106,-0.7054983377456665,0.7053200006484985,72299461
10-May-2020 17:23:23.901,0.04963156580924988,45992,72299445,38941,-0.0482560470700264,-0.7054997682571411,0.7053215503692627,72299462
10-May-2020 17:23:24.901,0.04961477965116501,45992,72299445,38941,-0.04823455214500427,-0.7054976224899292,0.7053265571594238,72299463
10-May-2020 17:23:25.901,0.04958880692720413,45992,72299445,38941,-0.04820962995290756,-0.7054988145828247,0.7053287029266357,72299464
10-May-2020 17:23:26.901,0.04955682158470154,45992,72299445,38941,-0.048180922865867615,-0.7055081129074097,0.7053239345550537,72299465
10-May-2020 17:23:27.901,0.04953025281429291,45992,72299445,38941,-0.048148930072784424,-0.7055089473724365,0.7053269147872925,72299466
10-May-2020 17:23:28.901,0.04950568825006485,45992,72299445,38941,-0.048121996223926544,-0.7055083513259888,0.7053310871124268,72299467
10-May-2020 17:23:29.901,0.04947487264871597,45992,72299445,38941,-0.048096321523189545,-0.7055102586746216,0.7053331136703491,72299468
10-May-2020 17:23:30.901,0.04944760352373123,45992,72299445,38941,-0.04806642234325409,-0.7055141925811768,0.7053332328796387,72299469
10-May-2020 17:23:31.901,0.049425266683101654,45992,72299445,38941,-0.04804453253746033,-0.7055147886276245,0.7053353786468506,72299470
10-May-2020 17:23:32.901,0.04939921945333481,45992,72299445,38941,-0.0480191707611084,-0.7055134773254395,0.7053403854370117,72299471
10-May-2020 17:23:33.901,0.04937484860420227,45992,72299445,38941,-0.047996990382671356,-0.705517053604126,0.7053401470184326,72299472
10-May-2020 17:23:34.901,0.04935041069984436,45992,72299445,38941,-0.04797393083572388,-0.705519437789917,0.7053409814834595,72299473
10-May-2020 17:23:35.901,0.049324966967105865,45992,72299445,38941,-0.04794877767562866,-0.7055200338363647,0.7053438425064087,72299474
10-May-2020 17:23:36.901,0.049298763275146484,45992,72299445,38941,-0.047920405864715576,-0.7055212259292603,0.7053463459014893,72299475
10-May-2020 17:23:37.901,0.0492803230881691,45992,72299477,38948,-0.047899067401885986,-0.705521821975708,0.7053487300872803,72299476
10-May-2020 17:23:38.901,0.049252137541770935,45992,72299477,38948,-0.04787810146808624,-0.7055258750915527,0.7053478956222534,72299477
10-May-2020 17:23:39.901,0.049221716821193695,45992,72299477,38948,-0.04783976078033447,-0.7055269479751587,0.705351710319519,72299478
10-May-2020 17:23:40.901,0.04919613152742386,45992,72299477,38948,-0.04781103879213333,-0.7055315971374512,0.7053506374359131,72299479
10-May-2020 17:23:41.901,0.04916965216398239,45992,72299477,38948,-0.047787152230739594,-0.7055327892303467,0.7053530216217041,72299480
10-May-2020 17:23:42.901,0.049142345786094666,45992,72299477,38948,-0.047764621675014496,-0.7055345773696899,0.7053543329238892,72299481
10-May-2020 17:23:43.901,0.04911842942237854,46024,72299477,38948,-0.04773649573326111,-0.7055349349975586,0.7053580284118652,72299482
10-May-2020 17:23:44.901,0.049094319343566895,46024,72299477,38948,-0.04771047085523605,-0.7055361270904541,0.7053598165512085,72299483
10-May-2020 17:23:45.901,0.04906633496284485,46024,72299477,38948,-0.047692738473415375,-0.7055386304855347,0.7053605318069458,72299484
10-May-2020 17:23:46.901,0.04904378205537796,46024,72299477,38948,-0.04766617715358734,-0.705540657043457,0.70536208152771,72299485
10-May-2020 17:23:47.901,0.04901958256959915,46024,72299477,38948,-0.04763814061880112,-0.7055414915084839,0.7053645849227905,72299486
10-May-2020 17:23:48.901,0.048989616334438324,46024,72299477,38948,-0.047613322734832764,-0.7055436372756958,0.7053662538528442,72299487
10-May-2020 17:23:49.901,0.04896364361047745,46024,72299477,38948,-0.04758620262145996,-0.7055481672286987,0.7053654193878174,72299488
10-May-2020 17:23:50.901,0.04894085228443146,46024,72299477,38948,-0.04755844175815582,-0.705551028251648,0.7053661346435547,72299489
10-May-2020 17:23:51.901,0.04891178756952286,46024,72299477,38948,-0.04753262549638748,-0.7055504322052002,0.7053704261779785,72299490
10-May-2020 17:23:52.901,0.048889465630054474,46024,72299477,38948,-0.047513291239738464,-0.7055486440658569,0.705375075340271,72299491
10-May-2020 17:23:53.901,0.04886344075202942,46024,72299477,38948,-0.047481946647167206,-0.7055536508560181,0.705374002456665,72299492
10-May-2020 17:23:54.901,0.04883717745542526,46024,72299477,38948,-0.04745893180370331,-0.7055550813674927,0.705376148223877,72299493
10-May-2020 17:23:55.901,0.04880864918231964,46024,72299477,38948,-0.047431133687496185,-0.7055559158325195,0.7053786516189575,72299494
10-May-2020 17:23:56.901,0.048788078129291534,46024,72299477,38948,-0.047408029437065125,-0.7055556774139404,0.7053819894790649,72299495
10-May-2020 17:23:57.901,0.048756182193756104,46024,72299477,38948,-0.04738181084394455,-0.7055615186691284,0.7053802013397217,72299496
10-May-2020 17:23:58.901,0.04873187094926834,46024,72299477,38948,-0.047357864677906036,-0.7055613994598389,0.7053835391998291,72299497
10-May-2020 17:23:59.901,0.048706673085689545,46024,72299477,38948,-0.047324977815151215,-0.7055625915527344,0.7053861618041992,72299498
10-May-2020 17:24:00.901,0.048679836094379425,46024,72299477,38948,-0.047303639352321625,-0.7055660486221313,0.7053861618041992,72299499
10-May-2020 17:24:01.901,0.04865504056215286,46024,72299477,38948,-0.04727976769208908,-0.7055693864822388,0.7053862810134888,72299500
10-May-2020 17:24:02.901,0.04863043129444122,46024,72299477,38948,-0.047247737646102905,-0.7055716514587402,0.7053878307342529,72299501
10-May-2020 17:24:03.901,0.04860283434391022,46024,72299477,38948,-0.0472196489572525,-0.7055726051330566,0.7053906917572021,72299502
10-May-2020 17:24:04.901,0.04857427626848221,46024,72299477,38948,-0.047195687890052795,-0.7055741548538208,0.705392599105835,72299503
10-May-2020 17:24:05.901,0.04854767769575119,46024,72299477,38948,-0.04717126488685608,-0.705575704574585,0.7053945064544678,72299504
10-May-2020 17:24:06.901,0.04852977395057678,46024,72299477,38948,-0.04714718461036682,-0.7055740356445312,0.7053990364074707,72299505
10-May-2020 17:24:07.901,0.048497602343559265,46024,72299477,38948,-0.04712020605802536,-0.7055788040161133,0.705398440361023,72299506
10-May-2020 17:24:08.901,0.04847630113363266,46024,72299477,38948,-0.04710105061531067,-0.7055771350860596,0.7054024934768677,72299507
10-May-2020 17:24:09.901,0.04844985902309418,46024,72299509,38948,-0.04707075655460358,-0.7055832147598267,0.7054004669189453,72299508
10-May-2020 17:24:10.901,0.04842374473810196,46024,72299509,38948,-0.047045059502124786,-0.7055851221084595,0.7054018974304199,72299509
10-May-2020 17:24:11.901,0.04839401692152023,46024,72299509,38948,-0.04701956361532211,-0.7055848836898804,0.7054059505462646,72299510
10-May-2020 17:24:12.901,0.048369474709033966,46024,72299509,38948,-0.046992264688014984,-0.7055864334106445,0.7054078578948975,72299511
10-May-2020 17:24:13.901,0.048346005380153656,46024,72299509,38948,-0.046968698501586914,-0.7055895328521729,0.7054080963134766,72299512
10-May-2020 17:24:14.901,0.04831662029027939,46024,72299509,38948,-0.04693727195262909,-0.7055937051773071,0.7054082155227661,72299513
10-May-2020 17:24:15.901,0.048289984464645386,46056,72299509,38948,-0.04691111296415329,-0.7055929899215698,0.7054120302200317,72299514
10-May-2020 17:24:16.901,0.04826612025499344,46056,72299509,38948,-0.046885713934898376,-0.7055951356887817,0.7054133415222168,72299515
10-May-2020 17:24:17.901,0.04824165254831314,46056,72299509,38948,-0.04686272144317627,-0.7055965662002563,0.7054151296615601,72299516
10-May-2020 17:24:18.901,0.04821176826953888,46056,72299509,38948,-0.046834856271743774,-0.705599308013916,0.705416202545166,72299517
10-May-2020 17:24:19.901,0.048189423978328705,46056,72299509,38948,-0.046809613704681396,-0.7056010961532593,0.7054178714752197,72299518
10-May-2020 17:24:20.901,0.04816865921020508,46056,72299509,38948,-0.04679005593061447,-0.705599308013916,0.7054222822189331,72299519
10-May-2020 17:24:21.901,0.04813685268163681,46056,72299509,38948,-0.04675919562578201,-0.7056047916412354,0.705420732498169,72299520
10-May-2020 17:24:22.901,0.04811196029186249,46056,72299509,38948,-0.04673430323600769,-0.70560622215271,0.7054227590560913,72299521
10-May-2020 17:24:23.901,0.0480879545211792,46056,72299509,38948,-0.04671059548854828,-0.7056077718734741,0.7054243087768555,72299522
10-May-2020 17:24:24.901,0.04806246608495712,46056,72299509,38948,-0.046685487031936646,-0.7056094408035278,0.7054260969161987,72299523
10-May-2020 17:24:25.901,0.048034586012363434,46056,72299509,38948,-0.046662136912345886,-0.705612063407898,0.7054269313812256,72299524
10-May-2020 17:24:26.901,0.04801066219806671,46056,72299509,38948,-0.04662865400314331,-0.7056143283843994,0.7054284811019897,72299525
10-May-2020 17:24:27.901,0.04798443615436554,46056,72299509,38948,-0.04660665988922119,-0.7056137323379517,0.705432653427124,72299526
10-May-2020 17:24:28.901,0.047958239912986755,46056,72299509,38948,-0.04658442735671997,-0.7056142091751099,0.7054351568222046,72299527
10-May-2020 17:24:29.901,0.04793000966310501,46056,72299509,38948,-0.046551965177059174,-0.7056176662445068,0.7054357528686523,72299528
10-May-2020 17:24:30.901,0.04790891706943512,46056,72299509,38948,-0.04653077572584152,-0.7056176662445068,0.7054386138916016,72299529
10-May-2020 17:24:31.901,0.047882817685604095,46056,72299509,38948,-0.04650915414094925,-0.7056154012680054,0.7054440975189209,72299530
10-May-2020 17:24:32.901,0.04786057025194168,46056,72299509,38948,-0.04648725688457489,-0.7056164741516113,0.7054461240768433,72299531
10-May-2020 17:24:33.901,0.047834612429142,46056,72299509,38948,-0.0464521199464798,-0.7056233882904053,0.7054431438446045,72299532
10-May-2020 17:24:34.901,0.04780309647321701,46056,72299509,38948,-0.04642932116985321,-0.7056245803833008,0.7054457664489746,72299533
10-May-2020 17:24:35.901,0.04777604341506958,46056,72299509,38948,-0.04640324413776398,-0.7056256532669067,0.7054481506347656,72299534
10-May-2020 17:24:36.901,0.04775436222553253,46056,72299509,38948,-0.046373143792152405,-0.7056305408477783,0.705446720123291,72299535
10-May-2020 17:24:37.901,0.04772684723138809,46056,72299509,38948,-0.0463479608297348,-0.7056320905685425,0.7054488658905029,72299536
10-May-2020 17:24:38.901,0.047698333859443665,46056,72299509,38948,-0.0463268905878067,-0.7056318521499634,0.7054522037506104,72299537
10-May-2020 17:24:39.901,0.04767640680074692,46056,72299509,38948,-0.04629628360271454,-0.705636739730835,0.7054507732391357,72299538
10-May-2020 17:24:40.901,0.047653138637542725,46056,72299509,38948,-0.046270228922367096,-0.705635666847229,0.7054553031921387,72299539
10-May-2020 17:24:41.901,0.04761907458305359,46056,72299541,38948,-0.046246543526649475,-0.705634593963623,0.7054601907730103,72299540
10-May-2020 17:24:42.901,0.04759978502988815,46056,72299541,38948,-0.04621560871601105,-0.7056374549865723,0.7054605484008789,72299541
10-May-2020 17:24:43.901,0.047571003437042236,46056,72299541,38948,-0.0461893156170845,-0.7056388854980469,0.7054628133773804,72299542
10-May-2020 17:24:44.901,0.04754354804754257,46056,72299541,38948,-0.04616861790418625,-0.7056398391723633,0.7054650783538818,72299543
10-May-2020 17:24:45.901,0.04752076417207718,46056,72299541,38948,-0.04614574462175369,-0.7056399583816528,0.7054678201675415,72299544
10-May-2020 17:24:46.901,0.04749830812215805,46056,72299541,38948,-0.04611635208129883,-0.7056442499160767,0.7054672241210938,72299545
10-May-2020 17:24:47.901,0.047470822930336,46088,72299541,38948,-0.04609531909227371,-0.7056432962417603,0.7054710388183594,72299546
10-May-2020 17:24:48.901,0.047442711889743805,46088,72299541,38948,-0.0460658073425293,-0.70564866065979,0.7054694890975952,72299547
10-May-2020 17:24:49.901,0.04742075502872467,46088,72299541,38948,-0.0460367277264595,-0.7056528329849243,0.7054688930511475,72299548
10-May-2020 17:24:50.902,0.047390349209308624,46088,72299541,38948,-0.046015314757823944,-0.7056519985198975,0.7054731845855713,72299549
10-May-2020 17:24:51.902,0.04736693948507309,46088,72299541,38948,-0.045993223786354065,-0.705649733543396,0.7054786682128906,72299550
10-May-2020 17:24:52.902,0.04734539985656738,46088,72299541,38948,-0.04596131294965744,-0.7056546211242676,0.7054771184921265,72299551
10-May-2020 17:24:53.902,0.047316111624240875,46088,72299541,38948,-0.045937031507492065,-0.7056573629379272,0.7054779529571533,72299552
10-May-2020 17:24:54.902,0.04728776961565018,46088,72299541,38948,-0.045914582908153534,-0.705655574798584,0.7054829597473145,72299553
10-May-2020 17:24:55.902,0.04726869612932205,46088,72299541,38948,-0.04588346183300018,-0.705661416053772,0.7054804563522339,72299554
10-May-2020 17:24:56.902,0.04723907262086868,46088,72299541,38948,-0.045857422053813934,-0.7056618928909302,0.7054839134216309,72299555
10-May-2020 17:24:57.902,0.047210268676280975,46088,72299541,38948,-0.045839063823223114,-0.7056605815887451,0.7054882049560547,72299556
10-May-2020 17:24:58.902,0.04718846082687378,46088,72299541,38948,-0.04580962657928467,-0.7056632041931152,0.7054891586303711,72299557
10-May-2020 17:24:59.902,0.047161445021629333,46088,72299541,38948,-0.04577995836734772,-0.705666184425354,0.7054895162582397,72299558
10-May-2020 17:25:00.902,0.0471324622631073,46088,72299541,38948,-0.04575888067483902,-0.7056680917739868,0.7054909467697144,72299559
10-May-2020 17:25:01.902,0.047109007835388184,46088,72299541,38948,-0.045731402933597565,-0.705670952796936,0.7054914236068726,72299560
10-May-2020 17:25:02.902,0.0470847561955452,46088,72299541,38948,-0.04570165276527405,-0.7056707143783569,0.7054953575134277,72299561
10-May-2020 17:25:03.902,0.04705890268087387,46088,72299541,38948,-0.04568056762218475,-0.705673336982727,0.7054957151412964,72299562
10-May-2020 17:25:04.902,0.047035276889801025,46088,72299541,38948,-0.04565581679344177,-0.7056758403778076,0.7054965496063232,72299563
10-May-2020 17:25:05.902,0.04700993746519089,46088,72299541,38948,-0.04562733322381973,-0.7056763172149658,0.705499529838562,72299564
10-May-2020 17:25:06.902,0.04698739945888519,46088,72299541,38948,-0.04561091214418411,-0.7056742906570435,0.7055041790008545,72299565
10-May-2020 17:25:07.902,0.04696004092693329,46088,72299541,38948,-0.045580267906188965,-0.705681324005127,0.7055010795593262,72299566
10-May-2020 17:25:08.902,0.04693286120891571,46088,72299541,38948,-0.04554726183414459,-0.7056833505630493,0.7055028676986694,72299567
10-May-2020 17:25:09.902,0.04690604656934738,46088,72299541,38948,-0.045522451400756836,-0.7056823968887329,0.7055073976516724,72299568
10-May-2020 17:25:10.902,0.04688124358654022,46088,72299541,38948,-0.04550245404243469,-0.7056833505630493,0.7055094242095947,72299569
10-May-2020 17:25:11.902,0.046856023371219635,46088,72299541,38948,-0.045470692217350006,-0.7056872844696045,0.7055087089538574,72299570
10-May-2020 17:25:12.902,0.04682616889476776,46088,72299541,38948,-0.045450493693351746,-0.7056891918182373,0.7055102586746216,72299571
10-May-2020 17:25:13.902,0.04680062085390091,46088,72299573,38954,-0.0454239696264267,-0.7056888341903687,0.7055140733718872,72299572
10-May-2020 17:25:14.902,0.04677782207727432,46088,72299573,38954,-0.0453965961933136,-0.7056903839111328,0.70551598072052,72299573
10-May-2020 17:25:15.902,0.04674731194972992,46088,72299573,38954,-0.04536978900432587,-0.7056951522827148,0.7055149078369141,72299574
10-May-2020 17:25:16.902,0.04672478139400482,46088,72299573,38954,-0.045345962047576904,-0.7056969404220581,0.7055162191390991,72299575
10-May-2020 17:25:17.902,0.04669903963804245,46088,72299573,38954,-0.04531710594892502,-0.7056963443756104,0.7055202722549438,72299576
10-May-2020 17:25:18.902,0.04668036848306656,46088,72299573,38954,-0.04529844969511032,-0.705694317817688,0.7055243253707886,72299577
10-May-2020 17:25:19.902,0.046646252274513245,46120,72299573,38954,-0.045267075300216675,-0.7057029008865356,0.7055203914642334,72299578
10-May-2020 17:25:20.902,0.04662267863750458,46120,72299573,38954,-0.04523973912000656,-0.7057037353515625,0.7055227756500244,72299579
10-May-2020 17:25:21.902,0.04659958928823471,46120,72299573,38954,-0.04521540552377701,-0.7057045698165894,0.7055251598358154,72299580
10-May-2020 17:25:22.902,0.046571649610996246,46120,72299573,38954,-0.045193448662757874,-0.7057054042816162,0.705527663230896,72299581
10-May-2020 17:25:23.902,0.04654919356107712,46120,72299573,38954,-0.04516638070344925,-0.7057080268859863,0.7055277824401855,72299582
10-May-2020 17:25:24.902,0.046518780291080475,46120,72299573,38954,-0.04513852298259735,-0.7057100534439087,0.7055296897888184,72299583
10-May-2020 17:25:25.902,0.046494387090206146,46120,72299573,38954,-0.045115210115909576,-0.7057079076766968,0.7055349349975586,72299584
10-May-2020 17:25:26.902,0.0464664101600647,46120,72299573,38954,-0.04508737474679947,-0.7057116031646729,0.705534815788269,72299585
10-May-2020 17:25:27.902,0.04644051939249039,46120,72299573,38954,-0.045059628784656525,-0.7057170867919922,0.7055327892303467,72299586
10-May-2020 17:25:28.902,0.04641120880842209,46120,72299573,38954,-0.04503415524959564,-0.7057163715362549,0.7055370807647705,72299587
10-May-2020 17:25:29.902,0.0463903471827507,46120,72299573,38954,-0.04501243680715561,-0.7057145833969116,0.7055416107177734,72299588
10-May-2020 17:25:30.902,0.04636798053979874,46120,72299573,38954,-0.04498349130153656,-0.7057217359542847,0.7055379152297974,72299589
10-May-2020 17:25:31.902,0.046338826417922974,46120,72299573,38954,-0.044961199164390564,-0.7057231664657593,0.7055398225784302,72299590
10-May-2020 17:25:32.902,0.04631572961807251,46120,72299573,38954,-0.044937342405319214,-0.7057223320007324,0.7055437564849854,72299591
10-May-2020 17:25:33.902,0.04629095643758774,46120,72299573,38954,-0.04490717500448227,-0.7057235240936279,0.7055461406707764,72299592
10-May-2020 17:25:34.902,0.04626031219959259,46120,72299573,38954,-0.04488354176282883,-0.7057263851165771,0.7055467367172241,72299593
10-May-2020 17:25:35.902,0.046231359243392944,46120,72299573,38954,-0.044854238629341125,-0.7057263851165771,0.7055504322052002,72299594
10-May-2020 17:25:36.902,0.046211712062358856,46120,72299573,38954,-0.04482649266719818,-0.7057274580001831,0.7055524587631226,72299595
10-May-2020 17:25:37.902,0.046184882521629333,46120,72299573,38954,-0.04480348527431488,-0.7057305574417114,0.7055524587631226,72299596
10-May-2020 17:25:38.902,0.04615647345781326,46120,72299573,38954,-0.04477894306182861,-0.7057353258132935,0.7055513858795166,72299597
10-May-2020 17:25:39.902,0.04613417387008667,46120,72299573,38954,-0.044749148190021515,-0.705737829208374,0.7055519819259644,72299598
10-May-2020 17:25:40.902,0.046111032366752625,46120,72299573,38954,-0.04472573846578598,-0.7057383060455322,0.7055546045303345,72299599
10-May-2020 17:25:41.902,0.046081289649009705,46120,72299573,38954,-0.04470444470643997,-0.7057398557662964,0.7055563926696777,72299600
10-May-2020 17:25:42.902,0.04606124758720398,46120,72299573,38954,-0.04467648267745972,-0.705743670463562,0.7055556774139404,72299601
10-May-2020 17:25:43.902,0.046031706035137177,46120,72299573,38954,-0.0446518212556839,-0.7057433128356934,0.705559492111206,72299602
10-May-2020 17:25:44.902,0.0460042878985405,46120,72299573,38954,-0.04462625831365585,-0.7057411670684814,0.7055650949478149,72299603
10-May-2020 17:25:45.902,0.045981258153915405,46120,72299605,38948,-0.04459482431411743,-0.7057430744171143,0.70556640625,72299604
10-May-2020 17:25:46.902,0.045956023037433624,46120,72299605,38948,-0.044575050473213196,-0.7057443857192993,0.7055679559707642,72299605
10-May-2020 17:25:47.902,0.04592546820640564,46120,72299605,38948,-0.04454802721738815,-0.7057482004165649,0.7055679559707642,72299606
10-May-2020 17:25:48.902,0.045904114842414856,46120,72299605,38948,-0.04452089965343475,-0.7057486772537231,0.7055705785751343,72299607
10-May-2020 17:25:49.902,0.04587718844413757,46120,72299605,38948,-0.04449700564146042,-0.7057532072067261,0.7055693864822388,72299608
10-May-2020 17:25:50.902,0.04584825038909912,46120,72299605,38948,-0.044475533068180084,-0.7057546377182007,0.705571174621582,72299609
10-May-2020 17:25:51.902,0.045827001333236694,46152,72299605,38948,-0.04444820433855057,-0.7057558298110962,0.7055730819702148,72299610
10-May-2020 17:25:52.902,0.04580225795507431,46152,72299605,38948,-0.044418320059776306,-0.7057592868804932,0.7055730819702148,72299611
10-May-2020 17:25:53.902,0.04577311873435974,46152,72299605,38948,-0.04439614713191986,-0.7057607173919678,0.7055751085281372,72299612
10-May-2020 17:25:54.902,0.04574475437402725,46152,72299605,38948,-0.04436567425727844,-0.7057638168334961,0.7055755853652954,72299613
10-May-2020 17:25:55.902,0.045719653367996216,46152,72299605,38948,-0.044335804879665375,-0.7057638168334961,0.7055790424346924,72299614
10-May-2020 17:25:56.902,0.04569282382726669,46152,72299605,38948,-0.044314540922641754,-0.7057631015777588,0.7055830955505371,72299615
10-May-2020 17:25:57.902,0.04566477984189987,46152,72299605,38948,-0.04429040104150772,-0.7057663202285767,0.7055830955505371,72299616
10-May-2020 17:25:58.902,0.04564404487609863,46152,72299605,38948,-0.04426460713148117,-0.7057660818099976,0.7055864334106445,72299617
10-May-2020 17:25:59.902,0.04562029242515564,46152,72299605,38948,-0.044241733849048615,-0.7057665586471558,0.7055884599685669,72299618
10-May-2020 17:26:00.902,0.04559113085269928,46152,72299605,38948,-0.0442214235663414,-0.7057667970657349,0.7055915594100952,72299619
10-May-2020 17:26:01.902,0.04556629806756973,46152,72299605,38948,-0.04418746381998062,-0.7057766914367676,0.7055853605270386,72299620
10-May-2020 17:26:02.902,0.0455409437417984,46152,72299605,38948,-0.044161535799503326,-0.7057782411575317,0.7055871486663818,72299621
10-May-2020 17:26:03.902,0.045508936047554016,46152,72299605,38948,-0.04413474351167679,-0.7057753801345825,0.7055938243865967,72299622
10-May-2020 17:26:04.902,0.045486703515052795,46152,72299605,38948,-0.04410584270954132,-0.7057777643203735,0.705594539642334,72299623
10-May-2020 17:26:05.902,0.04546155035495758,46152,72299605,38948,-0.04407821595668793,-0.7057826519012451,0.7055931091308594,72299624
10-May-2020 17:26:06.902,0.04543425887823105,46152,72299605,38948,-0.044056616723537445,-0.7057821750640869,0.7055968046188354,72299625
10-May-2020 17:26:07.902,0.04540657252073288,46152,72299605,38948,-0.04403090476989746,-0.7057819366455078,0.705600380897522,72299626
10-May-2020 17:26:08.902,0.045383237302303314,46152,72299605,38948,-0.04400426149368286,-0.7057849168777466,0.7056005001068115,72299627
10-May-2020 17:26:09.902,0.045355282723903656,46152,72299605,38948,-0.04397878050804138,-0.705788254737854,0.7056006193161011,72299628
10-May-2020 17:26:10.902,0.04533330351114273,46152,72299605,38948,-0.043956197798252106,-0.7057887315750122,0.7056031227111816,72299629
10-May-2020 17:26:11.902,0.0453089103102684,46152,72299605,38948,-0.043926022946834564,-0.7057908773422241,0.705604076385498,72299630
10-May-2020 17:26:12.902,0.045280106365680695,46152,72299605,38948,-0.04390641301870346,-0.705793023109436,0.705605149269104,72299631
10-May-2020 17:26:13.902,0.0452551543712616,46152,72299605,38948,-0.04388459771871567,-0.7057938575744629,0.7056074142456055,72299632
10-May-2020 17:26:14.902,0.0452297106385231,46152,72299605,38948,-0.04385033994913101,-0.7057986259460449,0.7056064605712891,72299633
10-May-2020 17:26:15.902,0.04520755261182785,46152,72299605,38948,-0.043831005692481995,-0.7057950496673584,0.7056125402450562,72299634
10-May-2020 17:26:16.902,0.045176297426223755,46152,72299605,38948,-0.04380165785551071,-0.7058013677597046,0.7056101560592651,72299635
10-May-2020 17:26:17.902,0.045153334736824036,46152,72299637,38941,-0.04377225041389465,-0.7058022022247314,0.705612063407898,72299636
10-May-2020 17:26:18.902,0.0451272651553154,46152,72299637,38941,-0.04374534636735916,-0.7058030366897583,0.7056148052215576,72299637
10-May-2020 17:26:19.902,0.04510214924812317,46152,72299637,38941,-0.043725356459617615,-0.7058017253875732,0.7056190967559814,72299638
10-May-2020 17:26:20.902,0.04508103430271149,46152,72299637,38941,-0.04369838535785675,-0.7058048248291016,0.7056188583374023,72299639
10-May-2020 17:26:21.902,0.04505336284637451,46152,72299637,38941,-0.043672241270542145,-0.7058067321777344,0.705620288848877,72299640
10-May-2020 17:26:22.902,0.04502411186695099,46152,72299637,38941,-0.04364579916000366,-0.705807089805603,0.7056233882904053,72299641
10-May-2020 17:26:23.902,0.04500066488981247,46184,72299637,38941,-0.043621502816677094,-0.7058095932006836,0.7056241035461426,72299642
10-May-2020 17:26:24.902,0.04497005045413971,46184,72299637,38941,-0.04359470307826996,-0.7058147192001343,0.7056227922439575,72299643
10-May-2020 17:26:25.902,0.04494533687829971,46184,72299637,38941,-0.04356949031352997,-0.705817699432373,0.705622673034668,72299644
10-May-2020 17:26:26.902,0.044924743473529816,46184,72299637,38941,-0.043543532490730286,-0.7058186531066895,0.7056246995925903,72299645
10-May-2020 17:26:27.902,0.04489772766828537,46184,72299637,38941,-0.043518297374248505,-0.7058204412460327,0.7056261301040649,72299646
10-May-2020 17:26:28.902,0.0448671355843544,46184,72299637,38941,-0.043492890894412994,-0.7058230638504028,0.7056273221969604,72299647
10-May-2020 17:26:29.902,0.04484851658344269,46184,72299637,38941,-0.04346821457147598,-0.7058231830596924,0.7056295871734619,72299648
10-May-2020 17:26:30.902,0.04482346773147583,46184,72299637,38941,-0.043442726135253906,-0.7058205604553223,0.7056354284286499,72299649
10-May-2020 17:26:31.902,0.044797033071517944,46184,72299637,38941,-0.04341566562652588,-0.7058221101760864,0.7056373357772827,72299650
10-May-2020 17:26:32.902,0.044769734144210815,46184,72299637,38941,-0.04338604956865311,-0.7058241367340088,0.7056388854980469,72299651
10-May-2020 17:26:33.902,0.044743612408638,46184,72299637,38941,-0.04336295276880264,-0.7058290243148804,0.7056369781494141,72299652
10-May-2020 17:26:34.902,0.044717416167259216,46184,72299637,38941,-0.043338850140571594,-0.7058277130126953,0.7056412696838379,72299653
10-May-2020 17:26:35.902,0.044689878821372986,46184,72299637,38941,-0.04331517219543457,-0.7058308124542236,0.705641508102417,72299654
10-May-2020 17:26:36.902,0.04466430842876434,46184,72299637,38941,-0.04329138249158859,-0.7058320045471191,0.7056434154510498,72299655
10-May-2020 17:26:37.902,0.04464028775691986,46184,72299637,38941,-0.04326895624399185,-0.7058331966400146,0.7056450843811035,72299656
10-May-2020 17:26:38.902,0.044614166021347046,46184,72299637,38941,-0.04323621839284897,-0.7058364152908325,0.7056456804275513,72299657
10-May-2020 17:26:39.902,0.04458857327699661,46184,72299637,38941,-0.04321039468050003,-0.7058407068252563,0.7056443691253662,72299658
10-May-2020 17:26:40.902,0.044564008712768555,46184,72299637,38941,-0.04318288713693619,-0.7058418989181519,0.7056465148925781,72299659
10-May-2020 17:26:41.902,0.04453346133232117,46184,72299637,38941,-0.04315565526485443,-0.7058408260345459,0.7056511640548706,72299660
10-May-2020 17:26:42.902,0.044511578977108,46184,72299637,38941,-0.0431290939450264,-0.7058407068252563,0.7056542634963989,72299661
10-May-2020 17:26:43.902,0.04448720067739487,46184,72299637,38941,-0.04310627281665802,-0.7058427333831787,0.7056552171707153,72299662
10-May-2020 17:26:44.902,0.044460102915763855,46184,72299637,38941,-0.04307909309864044,-0.705844521522522,0.705656886100769,72299663
10-May-2020 17:26:45.902,0.04444102942943573,46184,72299637,38941,-0.043055757880210876,-0.7058459520339966,0.7056580781936646,72299664
10-May-2020 17:26:46.902,0.04440876096487045,46184,72299637,38941,-0.0430326908826828,-0.7058511972427368,0.7056564092636108,72299665
10-May-2020 17:26:47.902,0.044380053877830505,46184,72299637,38941,-0.04300737380981445,-0.7058517932891846,0.7056587934494019,72299666
10-May-2020 17:26:48.902,0.044357024133205414,46184,72299637,38941,-0.04298149794340134,-0.7058541774749756,0.7056597471237183,72299667
10-May-2020 17:26:49.902,0.04433046281337738,46184,72299669,38948,-0.042958393692970276,-0.7058559656143188,0.7056607007980347,72299668
10-May-2020 17:26:50.902,0.04429979622364044,46184,72299669,38948,-0.04292827099561691,-0.7058548927307129,0.7056655883789062,72299669
10-May-2020 17:26:51.902,0.04427625983953476,46184,72299669,38948,-0.042901135981082916,-0.7058582305908203,0.7056655883789062,72299670
10-May-2020 17:26:52.902,0.04425150156021118,46184,72299669,38948,-0.042874984443187714,-0.7058596611022949,0.7056670188903809,72299671
10-May-2020 17:26:53.902,0.04422583431005478,46184,72299669,38948,-0.042857035994529724,-0.7058558464050293,0.7056736946105957,72299672
10-May-2020 17:26:54.902,0.04420226067304611,46184,72299669,38948,-0.04283204674720764,-0.7058581113815308,0.7056745290756226,72299673
10-May-2020 17:26:55.902,0.044177763164043427,46216,72299669,38948,-0.04279766231775284,-0.705864429473877,0.7056717872619629,72299674
10-May-2020 17:26:56.902,0.04415052384138107,46216,72299669,38948,-0.042775385081768036,-0.705864667892456,0.7056747674942017,72299675
10-May-2020 17:26:57.902,0.04412705451250076,46216,72299669,38948,-0.04275114834308624,-0.7058653831481934,0.7056764364242554,72299676
10-May-2020 17:26:58.902,0.04409980773925781,46216,72299669,38948,-0.042723268270492554,-0.7058686017990112,0.7056766748428345,72299677
10-May-2020 17:26:59.902,0.04407221078872681,46216,72299669,38948,-0.04269406944513321,-0.7058703899383545,0.7056784629821777,72299678
10-May-2020 17:27:00.902,0.044042326509952545,46216,72299669,38948,-0.042669884860515594,-0.7058740854263306,0.7056782245635986,72299679
10-May-2020 17:27:01.902,0.0440170019865036,46216,72299669,38948,-0.04264312982559204,-0.7058736085891724,0.7056819200515747,72299680
10-May-2020 17:27:02.902,0.043994806706905365,46216,72299669,38948,-0.04261663556098938,-0.7058767080307007,0.7056816816329956,72299681
10-May-2020 17:27:03.902,0.04396612197160721,46216,72299669,38948,-0.042590878903865814,-0.705877423286438,0.7056845426559448,72299682
10-May-2020 17:27:04.902,0.04394576698541641,46216,72299669,38948,-0.04256196320056915,-0.7058783769607544,0.7056865692138672,72299683
10-May-2020 17:27:05.902,0.04391832649707794,46216,72299669,38948,-0.04254598170518875,-0.7058768272399902,0.705690860748291,72299684
10-May-2020 17:27:06.902,0.04389487951993942,46216,72299669,38948,-0.04251958429813385,-0.7058783769607544,0.7056921720504761,72299685
10-May-2020 17:27:07.902,0.043873101472854614,46216,72299669,38948,-0.042497940361499786,-0.7058783769607544,0.7056949138641357,72299686
10-May-2020 17:27:08.902,0.043846577405929565,46216,72299669,38948,-0.042471468448638916,-0.7058799266815186,0.7056965827941895,72299687
10-May-2020 17:27:09.902,0.04381941258907318,46216,72299669,38948,-0.04244926571846008,-0.7058805227279663,0.70569908618927,72299688
10-May-2020 17:27:10.902,0.043791018426418304,46216,72299669,38948,-0.042416103184223175,-0.7058855295181274,0.7056975364685059,72299689
10-May-2020 17:27:11.902,0.04376789927482605,46216,72299669,38948,-0.04238879680633545,-0.7058894634246826,0.7056968212127686,72299690
10-May-2020 17:27:12.902,0.04373297840356827,46216,72299669,38948,-0.042360514402389526,-0.70589280128479,0.7056975364685059,72299691
10-May-2020 17:27:13.902,0.043707191944122314,46216,72299669,38948,-0.04233486205339432,-0.7058930397033691,0.7057003974914551,72299692
10-May-2020 17:27:14.902,0.04368250072002411,46216,72299669,38948,-0.042304567992687225,-0.7058954238891602,0.7057013511657715,72299693
10-May-2020 17:27:15.902,0.0436621755361557,46216,72299669,38948,-0.04228212684392929,-0.705895185470581,0.7057040929794312,72299694
10-May-2020 17:27:16.902,0.0436367467045784,46216,72299669,38948,-0.04226253926753998,-0.7058961391448975,0.7057061195373535,72299695
10-May-2020 17:27:17.902,0.043610699474811554,46216,72299669,38948,-0.042231485247612,-0.705899715423584,0.705706000328064,72299696
10-May-2020 17:27:18.902,0.04358302801847458,46216,72299669,38948,-0.04220343381166458,-0.7058999538421631,0.7057088613510132,72299697
10-May-2020 17:27:19.902,0.043555572628974915,46216,72299669,38948,-0.042180292308330536,-0.7059011459350586,0.705710768699646,72299698
10-May-2020 17:27:20.902,0.04353105276823044,46216,72299669,38948,-0.042153552174568176,-0.7059029340744019,0.705712080001831,72299699
10-May-2020 17:27:21.902,0.04350930452346802,46216,72299701,38948,-0.04213377833366394,-0.7059019804000854,0.705715537071228,72299700
10-May-2020 17:27:22.902,0.04348117113113403,46216,72299701,38948,-0.04211583733558655,-0.7059025764465332,0.705717921257019,72299701
10-May-2020 17:27:23.902,0.04345741868019104,46216,72299701,38948,-0.04207964241504669,-0.705907940864563,0.7057160139083862,72299702
10-May-2020 17:27:24.902,0.043432168662548065,46216,72299701,38948,-0.04205215722322464,-0.705910325050354,0.7057168483734131,72299703
10-May-2020 17:27:25.902,0.043403834104537964,46216,72299701,38948,-0.042030975222587585,-0.7059096097946167,0.7057207822799683,72299704
10-May-2020 17:27:26.902,0.04337543249130249,46216,72299701,38948,-0.04199729114770889,-0.7059125900268555,0.7057212591171265,72299705
10-May-2020 17:27:27.902,0.04335317015647888,46248,72299701,38948,-0.04196740686893463,-0.7059160470962524,0.7057207822799683,72299706
10-May-2020 17:27:28.902,0.04332250356674194,46248,72299701,38948,-0.04194366931915283,-0.7059146165847778,0.7057256698608398,72299707
10-May-2020 17:27:29.902,0.04329722374677658,46248,72299701,38948,-0.04192044585943222,-0.7059167623519897,0.7057268619537354,72299708
10-May-2020 17:27:30.902,0.043277256190776825,46248,72299701,38948,-0.04188954830169678,-0.7059191465377808,0.7057269811630249,72299709
10-May-2020 17:27:31.902,0.043249212205410004,46248,72299701,38948,-0.041868142783641815,-0.705920934677124,0.70572829246521,72299710
10-May-2020 17:27:32.902,0.043223388493061066,46248,72299701,38948,-0.04185018688440323,-0.7059208154678345,0.7057311534881592,72299711
10-May-2020 17:27:33.902,0.04320169985294342,46248,72299701,38948,-0.04182221740484238,-0.7059245109558105,0.705730676651001,72299712
10-May-2020 17:27:34.902,0.043176889419555664,46248,72299701,38948,-0.04180039465427399,-0.7059236764907837,0.7057340145111084,72299713
10-May-2020 17:27:35.902,0.043144695460796356,46248,72299701,38948,-0.04177512228488922,-0.7059262990951538,0.7057349681854248,72299714
10-May-2020 17:27:36.902,0.043122775852680206,46248,72299701,38948,-0.04174093157052994,-0.7059297561645508,0.7057348489761353,72299715
10-May-2020 17:27:37.902,0.04309597611427307,46248,72299701,38948,-0.04171053320169449,-0.7059310674667358,0.7057372331619263,72299716
10-May-2020 17:27:38.902,0.04306543618440628,46248,72299701,38948,-0.04168899357318878,-0.7059314250946045,0.7057398557662964,72299717
10-May-2020 17:27:39.902,0.0430406779050827,46248,72299701,38948,-0.041659653186798096,-0.7059327363967896,0.7057416439056396,72299718
10-May-2020 17:27:40.902,0.04301587492227554,46248,72299701,38948,-0.041634298861026764,-0.7059347629547119,0.7057427167892456,72299719
10-May-2020 17:27:41.902,0.0429878830909729,46248,72299701,38948,-0.04161417484283447,-0.7059347629547119,0.7057455778121948,72299720
10-May-2020 17:27:42.902,0.0429631769657135,46248,72299701,38948,-0.04158669710159302,-0.7059369087219238,0.7057466506958008,72299721
10-May-2020 17:27:43.902,0.04294267296791077,46248,72299701,38948,-0.04155919700860977,-0.705939531326294,0.7057470083236694,72299722
10-May-2020 17:27:44.902,0.04291592538356781,46248,72299701,38948,-0.04153915494680405,-0.7059402465820312,0.7057490348815918,72299723
10-May-2020 17:27:45.902,0.04288972169160843,46248,72299701,38948,-0.0415104404091835,-0.7059431076049805,0.70574951171875,72299724
10-May-2020 17:27:46.902,0.04286721348762512,46248,72299701,38948,-0.04148167371749878,-0.7059460878372192,0.7057496309280396,72299725
10-May-2020 17:27:47.902,0.042835816740989685,46248,72299701,38948,-0.04145631939172745,-0.7059478759765625,0.7057512998580933,72299726
10-May-2020 17:27:48.902,0.042810916900634766,46248,72299701,38948,-0.041434355080127716,-0.7059464454650879,0.7057554721832275,72299727
10-May-2020 17:27:49.902,0.04278813302516937,46248,72299701,38948,-0.04141027480363846,-0.7059473991394043,0.7057570219039917,72299728
10-May-2020 17:27:50.902,0.04276195168495178,46248,72299701,38948,-0.041378334164619446,-0.7059502601623535,0.7057576179504395,72299729
10-May-2020 17:27:51.902,0.04273145645856857,46248,72299701,38948,-0.041356950998306274,-0.7059500217437744,0.7057608366012573,72299730
10-May-2020 17:27:52.902,0.042708225548267365,46248,72299701,38948,-0.04132801294326782,-0.7059520483016968,0.7057621479034424,72299731
10-May-2020 17:27:53.902,0.04268252104520798,46248,72299733,38948,-0.04130471497774124,-0.705954909324646,0.7057620286941528,72299732
10-May-2020 17:27:54.902,0.04265826195478439,46248,72299733,38948,-0.04128094017505646,-0.705956220626831,0.7057636976242065,72299733
10-May-2020 17:27:55.902,0.042633213102817535,46248,72299733,38948,-0.04125494509935379,-0.705958366394043,0.705764651298523,72299734
10-May-2020 17:27:56.902,0.042604707181453705,46248,72299733,38948,-0.0412236750125885,-0.7059590816497803,0.7057673931121826,72299735
10-May-2020 17:27:57.902,0.04257459193468094,46248,72299733,38948,-0.041197270154953,-0.7059605121612549,0.705769419670105,72299736
10-May-2020 17:27:58.902,0.04255063086748123,46248,72299733,38948,-0.041170939803123474,-0.7059624195098877,0.7057703733444214,72299737
10-May-2020 17:27:59.902,0.04252853989601135,46280,72299733,38948,-0.04114454239606857,-0.7059638500213623,0.7057720422744751,72299738
10-May-2020 17:28:00.902,0.042502447962760925,46280,72299733,38948,-0.041120029985904694,-0.7059657573699951,0.7057732343673706,72299739
10-May-2020 17:28:01.902,0.04247518628835678,46280,72299733,38948,-0.04110044986009598,-0.7059640884399414,0.7057772874832153,72299740
10-May-2020 17:28:02.902,0.04245408624410629,46280,72299733,38948,-0.04106767475605011,-0.7059693336486816,0.7057754993438721,72299741
10-May-2020 17:28:03.902,0.04242624342441559,46280,72299733,38948,-0.041052497923374176,-0.7059675455093384,0.7057797908782959,72299742
10-May-2020 17:28:04.902,0.04239954054355621,46280,72299733,38948,-0.041017912328243256,-0.7059710025787354,0.7057799100875854,72299743
10-May-2020 17:28:05.902,0.04237626492977142,46280,72299733,38948,-0.04099141061306,-0.7059733867645264,0.7057803869247437,72299744
10-May-2020 17:28:06.902,0.042348310351371765,46280,72299733,38948,-0.04097037762403488,-0.7059727907180786,0.7057839632034302,72299745
10-May-2020 17:28:07.902,0.04232209920883179,46280,72299733,38948,-0.04094555974006653,-0.7059755325317383,0.7057843208312988,72299746
10-May-2020 17:28:08.902,0.04228951036930084,46280,72299733,38948,-0.04091501981019974,-0.7059751749038696,0.7057883739471436,72299747
10-May-2020 17:28:09.902,0.0422673299908638,46280,72299733,38948,-0.04089127480983734,-0.7059792280197144,0.7057868242263794,72299748
10-May-2020 17:28:10.902,0.042243972420692444,46280,72299733,38948,-0.040864236652851105,-0.7059804201126099,0.7057888507843018,72299749
10-May-2020 17:28:11.902,0.042219266295433044,46280,72299733,38948,-0.040839388966560364,-0.7059825658798218,0.7057892084121704,72299750
10-May-2020 17:28:12.902,0.042194269597530365,46280,72299733,38948,-0.04081416130065918,-0.7059831619262695,0.7057915925979614,72299751
10-May-2020 17:28:13.902,0.04216703027486801,46280,72299733,38948,-0.04078762233257294,-0.7059856653213501,0.7057923078536987,72299752
10-May-2020 17:28:14.902,0.042143166065216064,46280,72299733,38948,-0.04076279699802399,-0.7059849500656128,0.7057958841323853,72299753
10-May-2020 17:28:15.902,0.04211847484111786,46280,72299733,38948,-0.04074355214834213,-0.7059847116470337,0.7057989835739136,72299754
10-May-2020 17:28:16.902,0.042092353105545044,46280,72299733,38948,-0.04071998596191406,-0.7059860229492188,0.7058006525039673,72299755
10-May-2020 17:28:17.902,0.04206831008195877,46280,72299733,38948,-0.04068819433450699,-0.7059926986694336,0.7057971954345703,72299756
10-May-2020 17:28:18.902,0.04204171895980835,46280,72299733,38948,-0.04066239297389984,-0.7059934139251709,0.7057993412017822,72299757
10-May-2020 17:28:19.902,0.04201359301805496,46280,72299733,38948,-0.04064305126667023,-0.7059911489486694,0.7058043479919434,72299758
10-May-2020 17:28:20.902,0.041987344622612,46280,72299733,38948,-0.04060573875904083,-0.7059966325759888,0.7058025598526001,72299759
10-May-2020 17:28:21.902,0.041962072253227234,46280,72299733,38948,-0.0405774787068367,-0.7060003280639648,0.7058019638061523,72299760
10-May-2020 17:28:22.902,0.04193568974733353,46280,72299733,38948,-0.040555939078330994,-0.706000566482544,0.7058044672012329,72299761
10-May-2020 17:28:23.902,0.04191194474697113,46280,72299733,38948,-0.04053162783384323,-0.7060010433197021,0.705807089805603,72299762
10-May-2020 17:28:24.902,0.04188809543848038,46280,72299733,38948,-0.04049995541572571,-0.706005334854126,0.7058060169219971,72299763
10-May-2020 17:28:25.902,0.041860900819301605,46280,72299765,38941,-0.04048405587673187,-0.7060033082962036,0.7058104276657104,72299764
10-May-2020 17:28:26.902,0.04183386266231537,46280,72299765,38941,-0.04045649617910385,-0.7060068845748901,0.7058101892471313,72299765
10-May-2020 17:28:27.902,0.04181157052516937,46280,72299765,38941,-0.04043038934469223,-0.7060073614120483,0.7058123350143433,72299766
10-May-2020 17:28:28.902,0.041784338653087616,46280,72299765,38941,-0.040402814745903015,-0.7060079574584961,0.7058150768280029,72299767
10-May-2020 17:28:29.902,0.04175899922847748,46280,72299765,38941,-0.04037889093160629,-0.7060104608535767,0.7058154344558716,72299768
10-May-2020 17:28:30.902,0.04173324257135391,46280,72299765,38941,-0.04035056382417679,-0.7060122489929199,0.7058168649673462,72299769
10-May-2020 17:28:31.902,0.04170502722263336,46312,72299765,38941,-0.04032536596059799,-0.7060112953186035,0.7058209180831909,72299770
10-May-2020 17:28:32.902,0.04167959839105606,46312,72299765,38941,-0.0403033047914505,-0.7060116529464722,0.7058231830596924,72299771
10-May-2020 17:28:33.902,0.041657231748104095,46312,72299765,38941,-0.04027949273586273,-0.7060174942016602,0.7058202028274536,72299772
10-May-2020 17:28:34.902,0.0416252464056015,46312,72299765,38941,-0.04024602472782135,-0.7060225009918213,0.7058188915252686,72299773
10-May-2020 17:28:35.902,0.041600316762924194,46312,72299765,38941,-0.04022084176540375,-0.7060209512710571,0.7058234214782715,72299774
10-May-2020 17:28:36.902,0.0415772944688797,46312,72299765,38941,-0.04019247740507126,-0.7060253620147705,0.7058219909667969,72299775
10-May-2020 17:28:37.902,0.04154936224222183,46312,72299765,38941,-0.04016739875078201,-0.7060254812240601,0.7058248519897461,72299776
10-May-2020 17:28:38.902,0.04152359813451767,46312,72299765,38941,-0.04014503210783005,-0.7060242891311646,0.7058289051055908,72299777
10-May-2020 17:28:39.902,0.04150409996509552,46312,72299765,38941,-0.04011900722980499,-0.7060244083404541,0.7058312892913818,72299778
10-May-2020 17:28:40.902,0.04147639870643616,46312,72299765,38941,-0.04009269177913666,-0.7060282230377197,0.7058306932449341,72299779
10-May-2020 17:28:41.902,0.041449204087257385,46312,72299765,38941,-0.04007137566804886,-0.7060294151306152,0.7058322429656982,72299780
10-May-2020 17:28:42.902,0.0414232537150383,46312,72299765,38941,-0.040044739842414856,-0.7060294151306152,0.7058353424072266,72299781
10-May-2020 17:28:43.902,0.04140068590641022,46312,72299765,38941,-0.04001389443874359,-0.7060321569442749,0.7058357000350952,72299782
10-May-2020 17:28:44.902,0.041370660066604614,46312,72299765,38941,-0.0399918407201767,-0.7060348987579346,0.7058360576629639,72299783
10-May-2020 17:28:45.902,0.04134334623813629,46312,72299765,38941,-0.0399637445807457,-0.7060363292694092,0.7058377265930176,72299784
10-May-2020 17:28:46.902,0.04131978005170822,46312,72299765,38941,-0.03993649035692215,-0.706037163734436,0.7058395147323608,72299785
10-May-2020 17:28:47.902,0.041295088827610016,46312,72299765,38941,-0.03991380333900452,-0.7060383558273315,0.7058413028717041,72299786
10-May-2020 17:28:48.902,0.04126647114753723,46312,72299765,38941,-0.03988578915596008,-0.706038236618042,0.705844521522522,72299787
10-May-2020 17:28:49.902,0.04124579578638077,46312,72299765,38941,-0.039860568940639496,-0.7060415744781494,0.7058438062667847,72299788
10-May-2020 17:28:50.902,0.04121829569339752,46312,72299765,38941,-0.03983944654464722,-0.7060408592224121,0.7058473825454712,72299789
10-May-2020 17:28:51.902,0.041189976036548615,46312,72299765,38941,-0.0398133248090744,-0.7060426473617554,0.7058486938476562,72299790
10-May-2020 17:28:52.902,0.041170328855514526,46312,72299765,38941,-0.039785124361515045,-0.7060471773147583,0.7058470249176025,72299791
10-May-2020 17:28:53.902,0.041143231093883514,46312,72299765,38941,-0.039760954678058624,-0.7060481309890747,0.7058489322662354,72299792
10-May-2020 17:28:54.902,0.041111819446086884,46312,72299765,38941,-0.03973131626844406,-0.7060480117797852,0.7058526277542114,72299793
10-May-2020 17:28:55.902,0.041089899837970734,46312,72299765,38941,-0.03970705717802048,-0.7060501575469971,0.7058532238006592,72299794
10-May-2020 17:28:56.902,0.04106425493955612,46312,72299765,38941,-0.0396827757358551,-0.7060540914535522,0.7058521509170532,72299795
10-May-2020 17:28:57.902,0.04103595018386841,46312,72299797,38948,-0.0396585613489151,-0.7060525417327881,0.705856204032898,72299796
10-May-2020 17:28:58.902,0.04101094603538513,46312,72299797,38948,-0.03963077813386917,-0.7060543298721313,0.7058576345443726,72299797
10-May-2020 17:28:59.902,0.040988728404045105,46312,72299797,38948,-0.03960049897432327,-0.7060573101043701,0.7058577537536621,72299798
10-May-2020 17:29:00.902,0.04095729440450668,46312,72299797,38948,-0.03957594931125641,-0.706057071685791,0.7058612108230591,72299799
10-May-2020 17:29:01.902,0.04093392193317413,46312,72299797,38948,-0.039548471570014954,-0.7060574293136597,0.7058637142181396,72299800
10-May-2020 17:29:02.902,0.040908582508563995,46312,72299797,38948,-0.03952854871749878,-0.7060580253601074,0.7058655023574829,72299801
10-May-2020 17:29:03.902,0.04088039696216583,46344,72299797,38948,-0.039500892162323,-0.7060606479644775,0.7058663368225098,72299802
10-May-2020 17:29:04.902,0.04085869342088699,46344,72299797,38948,-0.03947647660970688,-0.7060625553131104,0.7058670520782471,72299803
10-May-2020 17:29:05.902,0.04083200544118881,46344,72299797,38948,-0.03945084661245346,-0.7060638666152954,0.7058688402175903,72299804
10-May-2020 17:29:06.902,0.040805645287036896,46344,72299797,38948,-0.03942789137363434,-0.7060643434524536,0.7058712244033813,72299805
10-May-2020 17:29:07.902,0.040779173374176025,46344,72299797,38948,-0.039400212466716766,-0.706067681312561,0.7058708667755127,72299806
10-May-2020 17:29:08.902,0.04075469821691513,46344,72299797,38948,-0.03937116265296936,-0.7060707807540894,0.7058706283569336,72299807
10-May-2020 17:29:09.902,0.040725305676460266,46344,72299797,38948,-0.03934876620769501,-0.7060705423355103,0.7058740854263306,72299808
10-May-2020 17:29:10.902,0.040700316429138184,46344,72299797,38948,-0.03932175040245056,-0.7060725688934326,0.705875039100647,72299809
10-May-2020 17:29:11.902,0.04068013280630112,46344,72299797,38948,-0.039295926690101624,-0.706073522567749,0.705876350402832,72299810
10-May-2020 17:29:12.902,0.04065432399511337,46344,72299797,38948,-0.0392700731754303,-0.7060749530792236,0.7058780193328857,72299811
10-May-2020 17:29:13.902,0.04062613844871521,46344,72299797,38948,-0.039245717227458954,-0.706074595451355,0.7058811187744141,72299812
10-May-2020 17:29:14.902,0.04060305655002594,46344,72299797,38948,-0.03922083228826523,-0.7060742378234863,0.7058843374252319,72299813
10-May-2020 17:29:15.902,0.04057774692773819,46344,72299797,38948,-0.0391961932182312,-0.7060773372650146,0.7058840990066528,72299814
10-May-2020 17:29:16.902,0.040548451244831085,46344,72299797,38948,-0.03916865587234497,-0.7060786485671997,0.7058862447738647,72299815
10-May-2020 17:29:17.902,0.040522657334804535,46344,72299797,38948,-0.039141617715358734,-0.7060785293579102,0.7058888673782349,72299816
10-May-2020 17:29:18.902,0.04049431532621384,46344,72299797,38948,-0.03911213576793671,-0.7060805559158325,0.7058902978897095,72299817
10-May-2020 17:29:19.902,0.04046895354986191,46344,72299797,38948,-0.039090462028980255,-0.7060854434967041,0.7058881521224976,72299818
10-May-2020 17:29:20.902,0.040444664657115936,46344,72299797,38948,-0.039063483476638794,-0.7060877084732056,0.7058887481689453,72299819
10-May-2020 17:29:21.902,0.040419794619083405,46344,72299797,38948,-0.03903826326131821,-0.7060877084732056,0.7058913707733154,72299820
10-May-2020 17:29:22.902,0.040391772985458374,46344,72299797,38948,-0.03901437669992447,-0.7060872316360474,0.705895185470581,72299821
10-May-2020 17:29:23.902,0.04036753624677658,46344,72299797,38948,-0.038987502455711365,-0.7060915231704712,0.7058933973312378,72299822
10-May-2020 17:29:24.902,0.040343403816223145,46344,72299797,38948,-0.0389615073800087,-0.7060911655426025,0.7058966159820557,72299823
10-May-2020 17:29:25.902,0.04031504690647125,46344,72299797,38948,-0.03893671929836273,-0.7060894966125488,0.7059013843536377,72299824
10-May-2020 17:29:26.902,0.040291473269462585,46344,72299797,38948,-0.03891417384147644,-0.7060909271240234,0.7059025764465332,72299825
10-May-2020 17:29:27.902,0.0402640700340271,46344,72299797,38948,-0.03888269513845444,-0.7060960531234741,0.7059006690979004,72299826
10-May-2020 17:29:28.902,0.040240563452243805,46344,72299797,38948,-0.038858167827129364,-0.7060966491699219,0.7059026956558228,72299827
10-May-2020 17:29:29.902,0.04021288454532623,46344,72299829,38948,-0.038835301995277405,-0.7060962915420532,0.7059060335159302,72299828
10-May-2020 17:29:30.902,0.04018794000148773,46344,72299829,38948,-0.038805946707725525,-0.7060987949371338,0.7059065103530884,72299829
10-May-2020 17:29:31.902,0.04016236215829849,46344,72299829,38948,-0.038780756294727325,-0.706102728843689,0.7059053182601929,72299830
10-May-2020 17:29:32.902,0.04013487696647644,46344,72299829,38948,-0.03876075893640518,-0.7061008214950562,0.7059100866317749,72299831
10-May-2020 17:29:33.902,0.04010763764381409,46344,72299829,38948,-0.03872736543416977,-0.706100583076477,0.705913782119751,72299832
10-May-2020 17:29:34.902,0.04008355736732483,46344,72299829,38948,-0.03870026022195816,-0.7061021327972412,0.7059149742126465,72299833
10-May-2020 17:29:35.902,0.04005495458841324,46376,72299829,38948,-0.038678087294101715,-0.7061046361923218,0.7059153318405151,72299834
10-May-2020 17:29:36.902,0.04003375768661499,46376,72299829,38948,-0.03865433484315872,-0.7061069011688232,0.7059155702590942,72299835
10-May-2020 17:29:37.902,0.040007077157497406,46376,72299829,38948,-0.038626715540885925,-0.7061082124710083,0.705917239189148,72299836
10-May-2020 17:29:38.902,0.03997982293367386,46376,72299829,38948,-0.038603298366069794,-0.7061096429824829,0.705918550491333,72299837
10-May-2020 17:29:39.902,0.03995209187269211,46376,72299829,38948,-0.03857490420341492,-0.7061140537261963,0.705917239189148,72299838
10-May-2020 17:29:40.902,0.03993243724107742,46376,72299829,38948,-0.038547612726688385,-0.7061140537261963,0.7059199810028076,72299839
10-May-2020 17:29:41.902,0.03990461677312851,46376,72299829,38948,-0.03852909058332443,-0.7061102390289307,0.7059262990951538,72299840
10-May-2020 17:29:42.902,0.03987617790699005,46376,72299829,38948,-0.03849880397319794,-0.706114649772644,0.7059252262115479,72299841
10-May-2020 17:29:43.902,0.039851509034633636,46376,72299829,38948,-0.038468748331069946,-0.7061187028884888,0.7059242725372314,72299842
10-May-2020 17:29:44.902,0.03982508182525635,46376,72299829,38948,-0.038440994918346405,-0.7061182260513306,0.705927848815918,72299843
10-May-2020 17:29:45.902,0.03979646414518356,46376,72299829,38948,-0.03841792047023773,-0.7061169147491455,0.7059316635131836,72299844
10-May-2020 17:29:46.902,0.03977490961551666,46376,72299829,38948,-0.03839108347892761,-0.7061218023300171,0.7059295177459717,72299845
10-May-2020 17:29:47.902,0.03974909335374832,46376,72299829,38948,-0.038364559412002563,-0.7061241865158081,0.7059298753738403,72299846
10-May-2020 17:29:48.902,0.03971805423498154,46376,72299829,38948,-0.03834262490272522,-0.7061229944229126,0.7059341669082642,72299847
10-May-2020 17:29:49.902,0.03969487547874451,46376,72299829,38948,-0.03831450641155243,-0.7061231136322021,0.7059369087219238,72299848
10-May-2020 17:29:50.902,0.039675273001194,46376,72299829,38948,-0.03829140216112137,-0.7061280012130737,0.7059344053268433,72299849
10-May-2020 17:29:51.902,0.039649493992328644,46376,72299829,38948,-0.03827017545700073,-0.706127405166626,0.7059376239776611,72299850
10-May-2020 17:29:52.902,0.03962342441082001,46376,72299829,38948,-0.038247570395469666,-0.7061258554458618,0.7059420347213745,72299851
10-May-2020 17:29:53.902,0.03959852457046509,46376,72299829,38948,-0.038219988346099854,-0.7061280012130737,0.7059426307678223,72299852
10-May-2020 17:29:54.902,0.03956880420446396,46376,72299829,38948,-0.038188330829143524,-0.7061326503753662,0.7059412002563477,72299853
10-May-2020 17:29:55.902,0.039540380239486694,46376,72299829,38948,-0.0381627157330513,-0.7061338424682617,0.7059431076049805,72299854
10-May-2020 17:29:56.902,0.03951377421617508,46376,72299829,38948,-0.03813198208808899,-0.7061346769332886,0.7059452533721924,72299855
10-May-2020 17:29:57.902,0.03948923200368881,46376,72299829,38948,-0.03810736536979675,-0.7061350345611572,0.7059475183486938,72299856
10-May-2020 17:29:58.902,0.03946208953857422,46376,72299829,38948,-0.03808600455522537,-0.7061374187469482,0.7059478759765625,72299857
10-May-2020 17:29:59.902,0.0394396036863327,46376,72299829,38948,-0.0380566269159317,-0.7061418294906616,0.7059464454650879,72299858
10-May-2020 17:30:00.902,0.0394168347120285,46376,72299829,38948,-0.03803453594446182,-0.7061400413513184,0.7059506177902222,72299859
10-May-2020 17:30:01.902,0.03938691318035126,46376,72299861,38948,-0.03800983726978302,-0.7061407566070557,0.7059530019760132,72299860
10-May-2020 17:30:02.902,0.03936409205198288,46376,72299861,38948,-0.03798256069421768,-0.7061434984207153,0.7059530019760132,72299861
10-May-2020 17:30:03.902,0.03934117406606674,46376,72299861,38948,-0.03795340657234192,-0.7061477899551392,0.705951452255249,72299862
10-May-2020 17:30:04.902,0.03930968791246414,46376,72299861,38948,-0.03792838007211685,-0.7061442136764526,0.7059581279754639,72299863
10-May-2020 17:30:05.902,0.039281412959098816,46376,72299861,38948,-0.03790119290351868,-0.706145167350769,0.7059602737426758,72299864
10-May-2020 17:30:06.902,0.03926178067922592,46376,72299861,38948,-0.03787517547607422,-0.7061506509780884,0.7059574127197266,72299865
10-May-2020 17:30:07.902,0.039234504103660583,46408,72299861,38948,-0.03785165399312973,-0.7061499357223511,0.7059608697891235,72299866
10-May-2020 17:30:08.902,0.0392075777053833,46408,72299861,38948,-0.03783194720745087,-0.7061508893966675,0.7059624195098877,72299867
10-May-2020 17:30:09.902,0.0391845703125,46408,72299861,38948,-0.03780177980661392,-0.7061527967453003,0.7059634923934937,72299868
10-May-2020 17:30:10.902,0.03915733844041824,46408,72299861,38948,-0.03777513653039932,-0.7061553001403809,0.7059636116027832,72299869
10-May-2020 17:30:11.902,0.03912836313247681,46408,72299861,38948,-0.03775176405906677,-0.7061553001403809,0.7059667110443115,72299870
10-May-2020 17:30:12.902,0.03910418599843979,46408,72299861,38948,-0.03772223740816116,-0.7061563730239868,0.7059684991836548,72299871
10-May-2020 17:30:13.902,0.03907996416091919,46408,72299861,38948,-0.037694983184337616,-0.706157922744751,0.7059698104858398,72299872
10-May-2020 17:30:14.902,0.03905127942562103,46408,72299861,38948,-0.03767387568950653,-0.7061607837677002,0.7059696912765503,72299873
10-May-2020 17:30:15.902,0.03902704268693924,46408,72299861,38948,-0.0376497358083725,-0.7061605453491211,0.70597243309021,72299874
10-May-2020 17:30:16.902,0.03900410234928131,46408,72299861,38948,-0.03762224316596985,-0.706161379814148,0.7059745788574219,72299875
10-May-2020 17:30:17.902,0.0389777347445488,46408,72299861,38948,-0.037602245807647705,-0.7061620950698853,0.7059760093688965,72299876
10-May-2020 17:30:18.902,0.038952454924583435,46408,72299861,38948,-0.037573061883449554,-0.7061656713485718,0.7059755325317383,72299877
10-May-2020 17:30:19.902,0.03892926871776581,46408,72299861,38948,-0.03754512965679169,-0.7061676979064941,0.705976128578186,72299878
10-May-2020 17:30:20.902,0.03889944404363632,46408,72299861,38948,-0.03751945495605469,-0.7061660289764404,0.7059810161590576,72299879
10-May-2020 17:30:21.902,0.038871392607688904,46408,72299861,38948,-0.03749939799308777,-0.7061622142791748,0.7059874534606934,72299880
10-May-2020 17:30:22.902,0.03884607553482056,46408,72299861,38948,-0.03746461123228073,-0.7061704397201538,0.7059822082519531,72299881
10-May-2020 17:30:23.902,0.038820601999759674,46408,72299861,38948,-0.037439100444316864,-0.7061716318130493,0.7059836387634277,72299882
10-May-2020 17:30:24.902,0.03879479318857193,46408,72299861,38948,-0.03741781413555145,-0.7061725854873657,0.7059856653213501,72299883
10-May-2020 17:30:25.902,0.038773663341999054,46408,72299861,38948,-0.03739871084690094,-0.706170916557312,0.7059894800186157,72299884
10-May-2020 17:30:26.902,0.03874842822551727,46408,72299861,38948,-0.037365421652793884,-0.7061764001846313,0.7059869766235352,72299885
10-May-2020 17:30:27.902,0.0387238934636116,46408,72299861,38948,-0.03734920918941498,-0.7061724662780762,0.7059930562973022,72299886
10-May-2020 17:30:28.902,0.03869244456291199,46408,72299861,38948,-0.03731613606214523,-0.7061753273010254,0.7059940099716187,72299887
10-May-2020 17:30:29.902,0.03867214173078537,46408,72299861,38948,-0.03728443384170532,-0.7061790227890015,0.7059930562973022,72299888
10-May-2020 17:30:30.902,0.03864305466413498,46408,72299861,38948,-0.03726422041654587,-0.7061814069747925,0.7059931755065918,72299889
10-May-2020 17:30:31.902,0.03861166536808014,46408,72299861,38948,-0.037239886820316315,-0.7061796188354492,0.7059978246688843,72299890
10-May-2020 17:30:32.902,0.03859279304742813,46408,72299861,38948,-0.037204280495643616,-0.7061834335327148,0.705997109413147,72299891
10-May-2020 17:30:33.902,0.038564182817935944,46408,72299893,38941,-0.03718116134405136,-0.7061859369277954,0.7059973478317261,72299892
10-May-2020 17:30:34.902,0.038530848920345306,46408,72299893,38941,-0.03716091066598892,-0.706186056137085,0.7060000896453857,72299893
10-May-2020 17:30:35.902,0.03851138800382614,46408,72299893,38941,-0.03712642192840576,-0.7061891555786133,0.7059998512268066,72299894
10-May-2020 17:30:36.902,0.038489751517772675,46408,72299893,38941,-0.03710173815488815,-0.706190824508667,0.706000566482544,72299895
10-May-2020 17:30:37.902,0.038455359637737274,46408,72299893,38941,-0.03708738088607788,-0.7061891555786133,0.7060050964355469,72299896
10-May-2020 17:30:38.902,0.038437142968177795,46408,72299893,38941,-0.037061117589473724,-0.7061891555786133,0.7060073614120483,72299897
10-May-2020 17:30:39.902,0.038415320217609406,46440,72299893,38941,-0.03702019900083542,-0.7061941623687744,0.7060056924819946,72299898
10-May-2020 17:30:40.902,0.038381047546863556,46440,72299893,38941,-0.037006624042987823,-0.706190824508667,0.7060117721557617,72299899
10-May-2020 17:30:41.902,0.03835603594779968,46440,72299893,38941,-0.03698430955410004,-0.7061940431594849,0.7060106992721558,72299900
10-May-2020 17:30:42.903,0.038336679339408875,46440,72299893,38941,-0.036946140229701996,-0.7061991691589355,0.706009030342102,72299901
10-May-2020 17:30:43.903,0.03830417990684509,46440,72299893,38941,-0.036928385496139526,-0.7061985731124878,0.7060121297836304,72299902
10-May-2020 17:30:44.903,0.038275375962257385,46440,72299893,38941,-0.036908648908138275,-0.7061978578567505,0.7060155868530273,72299903
10-May-2020 17:30:45.903,0.03825918585062027,46440,72299893,38941,-0.0368746817111969,-0.7062042951583862,0.7060117721557617,72299904
10-May-2020 17:30:46.903,0.03823205083608627,46440,72299893,38941,-0.03685005009174347,-0.7062039375305176,0.7060149908065796,72299905
10-May-2020 17:30:47.903,0.03819698840379715,46440,72299893,38941,-0.0368296280503273,-0.7062023878097534,0.706019401550293,72299906
10-May-2020 17:30:48.903,0.03818169981241226,46440,72299893,38941,-0.036795876920223236,-0.7062059640884399,0.7060180902481079,72299907
10-May-2020 17:30:49.903,0.0381576269865036,46440,72299893,38941,-0.03676837682723999,-0.7062045335769653,0.7060225009918213,72299908
10-May-2020 17:30:50.903,0.03811927139759064,46440,72299893,38941,-0.03674691170454025,-0.7062042951583862,0.7060258388519287,72299909
10-May-2020 17:30:51.903,0.03810074180364609,46440,72299893,38941,-0.03671431541442871,-0.7062081098556519,0.7060247659683228,72299910
10-May-2020 17:30:52.903,0.038080982863903046,46440,72299893,38941,-0.0366860032081604,-0.7062112092971802,0.706024169921875,72299911
10-May-2020 17:30:53.903,0.03804583102464676,46440,72299893,38941,-0.03667554259300232,-0.7062109708786011,0.7060269117355347,72299912
10-May-2020 17:30:54.903,0.038029253482818604,46440,72299893,38941,-0.03665643185377121,-0.7062090635299683,0.7060306072235107,72299913
10-May-2020 17:30:55.903,0.03800501674413681,46440,72299893,38941,-0.03660791367292404,-0.7062180042266846,0.7060253620147705,72299914
10-May-2020 17:30:56.903,0.037970371544361115,46440,72299893,38941,-0.03659592568874359,-0.7062156200408936,0.7060304880142212,72299915
10-May-2020 17:30:57.903,0.037941113114356995,46440,72299893,38941,-0.036572232842445374,-0.7062149047851562,0.7060340642929077,72299916
10-May-2020 17:30:58.903,0.037924595177173615,46440,72299893,38941,-0.036534398794174194,-0.7062220573425293,0.7060297727584839,72299917
10-May-2020 17:30:59.903,0.03789190948009491,46440,72299893,38941,-0.03650838881731033,-0.7062211036682129,0.7060335874557495,72299918
10-May-2020 17:31:00.903,0.03785956650972366,46440,72299893,38941,-0.03649086505174637,-0.7062206268310547,0.7060365676879883,72299919
10-May-2020 17:31:01.903,0.037846773862838745,46440,72299893,38941,-0.03645756095647812,-0.706224799156189,0.7060348987579346,72299920
10-May-2020 17:31:02.903,0.03782067447900772,46440,72299893,38941,-0.03643278777599335,-0.7062252759933472,0.7060372829437256,72299921
10-May-2020 17:31:03.903,0.03778684139251709,46440,72299893,38941,-0.03641768544912338,-0.7062225341796875,0.7060425281524658,72299922
10-May-2020 17:31:04.903,0.03777013719081879,46440,72299893,38941,-0.036390677094459534,-0.7062277793884277,0.706039547920227,72299923
10-May-2020 17:31:05.903,0.03774498403072357,46440,72299925,38948,-0.03635631501674652,-0.7062299251556396,0.706040620803833,72299924
10-May-2020 17:31:06.903,0.03771113604307175,46440,72299925,38948,-0.03633761405944824,-0.7062290906906128,0.7060441970825195,72299925
10-May-2020 17:31:07.903,0.03768843412399292,46440,72299925,38948,-0.03630703687667847,-0.7062315940856934,0.7060444355010986,72299926
10-May-2020 17:31:08.903,0.03766707330942154,46440,72299925,38948,-0.036275751888751984,-0.7062352895736694,0.7060436010360718,72299927
10-May-2020 17:31:09.903,0.03763178735971451,46440,72299925,38948,-0.03625667095184326,-0.7062331438064575,0.7060486078262329,72299928
10-May-2020 17:31:10.903,0.0376100093126297,46440,72299925,38948,-0.03623223304748535,-0.7062340974807739,0.706049919128418,72299929
10-May-2020 17:31:11.903,0.03758881241083145,46472,72299925,38948,-0.03619830310344696,-0.7062386274337769,0.7060480117797852,72299930
10-May-2020 17:31:12.903,0.037557415664196014,46472,72299925,38948,-0.03617636859416962,-0.70623779296875,0.7060518264770508,72299931
10-May-2020 17:31:13.903,0.03753039985895157,46472,72299925,38948,-0.03615811467170715,-0.7062385082244873,0.706053614616394,72299932
10-May-2020 17:31:14.903,0.0375119149684906,46472,72299925,38948,-0.03612320125102997,-0.7062418460845947,0.7060531377792358,72299933
10-May-2020 17:31:15.903,0.03748244047164917,46472,72299925,38948,-0.036100707948207855,-0.7062422037124634,0.7060554027557373,72299934
10-May-2020 17:31:16.903,0.037454843521118164,46472,72299925,38948,-0.03608158975839615,-0.7062438726425171,0.7060563564300537,72299935
10-May-2020 17:31:17.903,0.03743582218885422,46472,72299925,38948,-0.036048173904418945,-0.7062457799911499,0.706057071685791,72299936
10-May-2020 17:31:18.903,0.037406615912914276,46472,72299925,38948,-0.03601948916912079,-0.7062457799911499,0.7060599327087402,72299937
10-May-2020 17:31:19.903,0.03737921267747879,46472,72299925,38948,-0.03600483387708664,-0.7062444686889648,0.7060635089874268,72299938
10-May-2020 17:31:20.903,0.03735283762216568,46472,72299925,38948,-0.035972923040390015,-0.7062482833862305,0.7060627937316895,72299939
10-May-2020 17:31:21.903,0.03732788562774658,46472,72299925,38948,-0.035939738154411316,-0.7062503099441528,0.7060637474060059,72299940
10-May-2020 17:31:22.903,0.03729933500289917,46472,72299925,38948,-0.03592152148485184,-0.7062503099441528,0.7060662508010864,72299941
10-May-2020 17:31:23.903,0.03727743774652481,46472,72299925,38948,-0.03589216619729996,-0.7062511444091797,0.7060679197311401,72299942
10-May-2020 17:31:24.903,0.03725457936525345,46472,72299925,38948,-0.03586781024932861,-0.7062540054321289,0.7060673236846924,72299943
10-May-2020 17:31:25.903,0.03722493350505829,46472,72299925,38948,-0.03584679216146469,-0.706253170967102,0.7060708999633789,72299944
10-May-2020 17:31:26.903,0.03720066696405411,46472,72299925,38948,-0.035818420350551605,-0.7062544822692871,0.7060723304748535,72299945
10-May-2020 17:31:27.903,0.03717345744371414,46472,72299925,38948,-0.0357896089553833,-0.7062585353851318,0.706071138381958,72299946
10-May-2020 17:31:28.903,0.03714713454246521,46472,72299925,38948,-0.035768285393714905,-0.7062588930130005,0.7060732841491699,72299947
10-May-2020 17:31:29.903,0.03712072968482971,46472,72299925,38948,-0.03574173152446747,-0.7062581777572632,0.7060767412185669,72299948
10-May-2020 17:31:30.903,0.03709578514099121,46472,72299925,38948,-0.03571094572544098,-0.7062617540359497,0.7060760259628296,72299949
10-May-2020 17:31:31.903,0.037070877850055695,46472,72299925,38948,-0.035689570009708405,-0.7062640190124512,0.7060761451721191,72299950
10-May-2020 17:31:32.903,0.03704375773668289,46472,72299925,38948,-0.03566411882638931,-0.7062643766403198,0.7060785293579102,72299951
10-May-2020 17:31:33.903,0.0370279997587204,46472,72299925,38948,-0.03564206510782242,-0.7062631845474243,0.7060816287994385,72299952
10-May-2020 17:31:34.903,0.03699920326471329,46472,72299925,38948,-0.0356152281165123,-0.7062636613845825,0.706084132194519,72299953
10-May-2020 17:31:35.903,0.03696829080581665,46472,72299925,38948,-0.0355861559510231,-0.7062673568725586,0.7060835361480713,72299954
10-May-2020 17:31:36.903,0.0369425043463707,46472,72299925,38948,-0.035553932189941406,-0.7062689065933228,0.7060849666595459,72299955
10-May-2020 17:31:37.903,0.03691531717777252,46472,72299957,38941,-0.03552977740764618,-0.706269383430481,0.7060871124267578,72299956
10-May-2020 17:31:38.903,0.036890238523483276,46472,72299957,38941,-0.03550833463668823,-0.7062709331512451,0.7060878276824951,72299957
10-May-2020 17:31:39.903,0.03686755895614624,46472,72299957,38941,-0.03548206388950348,-0.706275463104248,0.7060859203338623,72299958
10-May-2020 17:31:40.903,0.03683982789516449,46472,72299957,38941,-0.035456202924251556,-0.706275224685669,0.7060887813568115,72299959
10-May-2020 17:31:41.903,0.036816440522670746,46472,72299957,38941,-0.035432860255241394,-0.7062759399414062,0.7060905694961548,72299960
10-May-2020 17:31:42.903,0.03679133951663971,46472,72299957,38941,-0.03540657460689545,-0.7062777280807495,0.7060915231704712,72299961
10-May-2020 17:31:43.903,0.03676975518465042,46504,72299957,38941,-0.03538868576288223,-0.706275463104248,0.706095814704895,72299962
10-May-2020 17:31:44.903,0.036735378205776215,46504,72299957,38941,-0.03535749018192291,-0.7062780857086182,0.7060965299606323,72299963
10-May-2020 17:31:45.903,0.036712244153022766,46504,72299957,38941,-0.03532634675502777,-0.7062790393829346,0.7060983180999756,72299964
10-May-2020 17:31:46.903,0.03668463975191116,46504,72299957,38941,-0.035299450159072876,-0.7062820196151733,0.7060978412628174,72299965
10-May-2020 17:31:47.903,0.03665363788604736,46504,72299957,38941,-0.03527802973985672,-0.7062835693359375,0.7060989141464233,72299966
10-May-2020 17:31:48.903,0.03663177043199539,46504,72299957,38941,-0.0352473258972168,-0.7062848806381226,0.7061002254486084,72299967
10-May-2020 17:31:49.903,0.03660948574542999,46504,72299957,38941,-0.035223156213760376,-0.70628821849823,0.7060995101928711,72299968
10-May-2020 17:31:50.903,0.03657732158899307,46504,72299957,38941,-0.035200975835323334,-0.7062877416610718,0.706102728843689,72299969
10-May-2020 17:31:51.903,0.03655561804771423,46504,72299957,38941,-0.0351780503988266,-0.7062900066375732,0.7061028480529785,72299970
10-May-2020 17:31:52.903,0.036534711718559265,46504,72299957,38941,-0.035148508846759796,-0.706290602684021,0.7061047554016113,72299971
10-May-2020 17:31:53.903,0.03650381416082382,46504,72299957,38941,-0.035123273730278015,-0.7062904834747314,0.7061076164245605,72299972
10-May-2020 17:31:54.903,0.03648068755865097,46504,72299957,38941,-0.035096898674964905,-0.7062938213348389,0.7061067819595337,72299973
10-May-2020 17:31:55.903,0.036459557712078094,46504,72299957,38941,-0.03507128357887268,-0.7062931060791016,0.7061100006103516,72299974
10-May-2020 17:31:56.903,0.03643219918012619,46504,72299957,38941,-0.03504888713359833,-0.706291675567627,0.7061139345169067,72299975
10-May-2020 17:31:57.903,0.03639974445104599,46504,72299957,38941,-0.03501500189304352,-0.706295371055603,0.7061136960983276,72299976
10-May-2020 17:31:58.903,0.03637711703777313,46504,72299957,38941,-0.03498870134353638,-0.7063007354736328,0.7061108350753784,72299977
10-May-2020 17:31:59.903,0.036348387598991394,46504,72299957,38941,-0.03496342897415161,-0.706299901008606,0.7061139345169067,72299978
10-May-2020 17:32:00.903,0.03632478415966034,46504,72299957,38941,-0.03494313359260559,-0.7063006162643433,0.70611572265625,72299979
10-May-2020 17:32:01.903,0.03630144149065018,46504,72299957,38941,-0.034914858639240265,-0.7063041925430298,0.706114649772644,72299980
10-May-2020 17:32:02.903,0.03627534210681915,46504,72299957,38941,-0.03489118069410324,-0.7063055038452148,0.7061158418655396,72299981
10-May-2020 17:32:03.903,0.036248497664928436,46504,72299957,38941,-0.03487329185009003,-0.7063033580780029,0.7061203718185425,72299982
10-May-2020 17:32:04.903,0.03622652590274811,46504,72299957,38941,-0.034841738641262054,-0.7063069343566895,0.7061194181442261,72299983
10-May-2020 17:32:05.903,0.03620094060897827,46504,72299957,38941,-0.03481431305408478,-0.7063083648681641,0.7061208486557007,72299984
10-May-2020 17:32:06.903,0.03616686910390854,46504,72299957,38941,-0.0347910076379776,-0.7063095569610596,0.7061222791671753,72299985
10-May-2020 17:32:07.903,0.0361463725566864,46504,72299957,38941,-0.03476174175739288,-0.706310510635376,0.7061238288879395,72299986
10-May-2020 17:32:08.903,0.036122240126132965,46504,72299957,38941,-0.034730516374111176,-0.7063126564025879,0.7061246633529663,72299987
10-May-2020 17:32:09.903,0.03609088063240051,46504,72299989,38941,-0.03470961004495621,-0.7063130140304565,0.7061271667480469,72299988
10-May-2020 17:32:10.903,0.0360710471868515,46504,72299989,38941,-0.03468824177980423,-0.7063099145889282,0.7061318159103394,72299989
10-May-2020 17:32:11.903,0.03604719042778015,46504,72299989,38941,-0.03465396910905838,-0.7063164710998535,0.7061281204223633,72299990
10-May-2020 17:32:12.903,0.03601900488138199,46504,72299989,38941,-0.03463495522737503,-0.7063158750534058,0.7061314582824707,72299991
10-May-2020 17:32:13.903,0.035988837480545044,46504,72299989,38941,-0.034608274698257446,-0.706317663192749,0.7061324119567871,72299992
10-May-2020 17:32:14.903,0.035965628921985626,46504,72299989,38941,-0.034580960869789124,-0.7063198089599609,0.7061327695846558,72299993
10-May-2020 17:32:15.903,0.03594142198562622,46536,72299989,38941,-0.034554965794086456,-0.7063204050064087,0.7061347961425781,72299994
10-May-2020 17:32:16.903,0.03591146320104599,46536,72299989,38941,-0.03453122824430466,-0.7063218355178833,0.7061362266540527,72299995
10-May-2020 17:32:17.903,0.035890646278858185,46536,72299989,38941,-0.03450427204370499,-0.7063251733779907,0.7061346769332886,72299996
10-May-2020 17:32:18.903,0.035863734781742096,46536,72299989,38941,-0.034476250410079956,-0.7063266038894653,0.7061359882354736,72299997
10-May-2020 17:32:19.903,0.03583564609289169,46536,72299989,38941,-0.03445619344711304,-0.7063254117965698,0.7061399221420288,72299998
10-May-2020 17:32:20.903,0.03581234812736511,46536,72299989,38941,-0.03442610800266266,-0.7063277959823608,0.7061400413513184,72299999
10-May-2020 17:32:21.903,0.03579103201627731,46536,72299989,38941,-0.0343988835811615,-0.7063310146331787,0.706139326095581,72300000
10-May-2020 17:32:22.903,0.035756081342697144,46536,72299989,38941,-0.03437798470258713,-0.706328272819519,0.7061449289321899,72300001
10-May-2020 17:32:23.903,0.0357331782579422,46536,72299989,38941,-0.034348614513874054,-0.7063287496566772,0.7061465978622437,72300002
10-May-2020 17:32:24.903,0.03570755571126938,46536,72299989,38941,-0.0343172550201416,-0.7063336372375488,0.7061446905136108,72300003
10-May-2020 17:32:25.903,0.03567825257778168,46536,72299989,38941,-0.03429417312145233,-0.7063333988189697,0.7061475515365601,72300004
10-May-2020 17:32:26.903,0.03565327823162079,46536,72299989,38941,-0.03427246958017349,-0.7063323259353638,0.706151008605957,72300005
10-May-2020 17:32:27.903,0.03563327342271805,46536,72299989,38941,-0.03424246609210968,-0.7063356637954712,0.7061499357223511,72300006
10-May-2020 17:32:28.903,0.035610027611255646,46536,72299989,38941,-0.03422052413225174,-0.7063388824462891,0.7061494588851929,72300007
10-May-2020 17:32:29.903,0.03557712584733963,46536,72299989,38941,-0.03420115262269974,-0.7063380479812622,0.7061525583267212,72300008
10-May-2020 17:32:30.903,0.035553909838199615,46536,72299989,38941,-0.034170180559158325,-0.7063388824462891,0.7061543464660645,72300009
10-May-2020 17:32:31.903,0.035536035895347595,46536,72299989,38941,-0.03414641320705414,-0.7063369750976562,0.7061582803726196,72300010
10-May-2020 17:32:32.903,0.035501591861248016,46536,72299989,38941,-0.034119054675102234,-0.7063400745391846,0.7061583995819092,72300011
10-May-2020 17:32:33.903,0.03547500818967819,46536,72299989,38941,-0.03409302979707718,-0.7063417434692383,0.7061593532562256,72300012
10-May-2020 17:32:34.903,0.03545437753200531,46536,72299989,38941,-0.03406240791082382,-0.7063428163528442,0.7061607837677002,72300013
10-May-2020 17:32:35.903,0.035427458584308624,46536,72299989,38941,-0.034040942788124084,-0.7063418626785278,0.7061641216278076,72300014
10-May-2020 17:32:36.903,0.035398200154304504,46536,72299989,38941,-0.03401430696249008,-0.7063437700271606,0.7061649560928345,72300015
10-May-2020 17:32:37.903,0.03537526726722717,46536,72299989,38941,-0.03398653864860535,-0.7063478231430054,0.7061634063720703,72300016
10-May-2020 17:32:38.903,0.03534920513629913,46536,72299989,38941,-0.03396499902009964,-0.7063462734222412,0.7061672210693359,72300017
10-May-2020 17:32:39.903,0.0353209525346756,46536,72299989,38941,-0.0339425727725029,-0.7063461542129517,0.7061700820922852,72300018
10-May-2020 17:32:40.903,0.03529944270849228,46536,72299989,38941,-0.033915117383003235,-0.7063508033752441,0.7061678171157837,72300019
10-May-2020 17:32:41.903,0.03527233749628067,46536,72300021,38941,-0.03388781100511551,-0.706351637840271,0.7061694860458374,72300020
10-May-2020 17:32:42.903,0.03524041920900345,46536,72300021,38941,-0.03386230766773224,-0.7063511610031128,0.7061727046966553,72300021
10-May-2020 17:32:43.903,0.03521764278411865,46536,72300021,38941,-0.033831097185611725,-0.7063552141189575,0.7061712741851807,72300022
10-May-2020 17:32:44.903,0.03519599139690399,46536,72300021,38941,-0.03380407392978668,-0.7063575983047485,0.7061713933944702,72300023
10-May-2020 17:32:45.903,0.035164251923561096,46536,72300021,38941,-0.033781446516513824,-0.7063549757003784,0.7061766386032104,72300024
10-May-2020 17:32:46.903,0.035140082240104675,46536,72300021,38941,-0.033755458891391754,-0.7063553333282471,0.7061789035797119,72300025
10-May-2020 17:32:47.903,0.035120993852615356,46568,72300021,38941,-0.03373052179813385,-0.7063552141189575,0.7061811685562134,72300026
10-May-2020 17:32:48.903,0.03508947044610977,46568,72300021,38941,-0.03370484709739685,-0.7063602209091187,0.7061790227890015,72300027
10-May-2020 17:32:49.903,0.03506308048963547,46568,72300021,38941,-0.033681102097034454,-0.706360936164856,0.7061803340911865,72300028
10-May-2020 17:32:50.903,0.035042181611061096,46568,72300021,38941,-0.033653050661087036,-0.7063630819320679,0.7061806917190552,72300029
10-May-2020 17:32:51.903,0.035017624497413635,46568,72300021,38941,-0.03362799435853958,-0.7063632011413574,0.7061829566955566,72300030
10-May-2020 17:32:52.903,0.03498531132936478,46568,72300021,38941,-0.033606141805648804,-0.7063639163970947,0.706184983253479,72300031
10-May-2020 17:32:53.903,0.034961625933647156,46568,72300021,38941,-0.03357629477977753,-0.7063659429550171,0.7061854600906372,72300032
10-May-2020 17:32:54.903,0.03493545204401016,46568,72300021,38941,-0.03354810178279877,-0.706367015838623,0.7061868906021118,72300033
10-May-2020 17:32:55.903,0.03490767627954483,46568,72300021,38941,-0.03352716565132141,-0.706368088722229,0.7061883211135864,72300034
10-May-2020 17:32:56.903,0.03488039970397949,46568,72300021,38941,-0.03349746763706207,-0.7063695192337036,0.7061896324157715,72300035
10-May-2020 17:32:57.903,0.03485702723264694,46568,72300021,38941,-0.03346811234951019,-0.7063696384429932,0.7061922550201416,72300036
10-May-2020 17:32:58.903,0.03483442962169647,46568,72300021,38941,-0.03344673663377762,-0.7063695192337036,0.7061946392059326,72300037
10-May-2020 17:32:59.903,0.03480840474367142,46568,72300021,38941,-0.03342210501432419,-0.7063721418380737,0.7061939239501953,72300038
10-May-2020 17:33:00.903,0.03478076308965683,46568,72300021,38941,-0.03339020907878876,-0.7063760757446289,0.7061929702758789,72300039
10-May-2020 17:33:01.903,0.034753553569316864,46568,72300021,38941,-0.033368922770023346,-0.706373929977417,0.7061975002288818,72300040
10-May-2020 17:33:02.903,0.034731633961200714,46568,72300021,38941,-0.033350326120853424,-0.7063736915588379,0.7061998844146729,72300041
10-May-2020 17:33:03.903,0.034706562757492065,46568,72300021,38941,-0.03331945836544037,-0.7063771486282349,0.7061989307403564,72300042
10-May-2020 17:33:04.903,0.03468044102191925,46568,72300021,38941,-0.03329652547836304,-0.7063784599304199,0.7062000036239624,72300043
10-May-2020 17:33:05.903,0.03465075045824051,46568,72300021,38941,-0.03326641768217087,-0.7063812017440796,0.706200361251831,72300044
10-May-2020 17:33:06.903,0.034624047577381134,46568,72300021,38941,-0.03323899954557419,-0.7063816785812378,0.7062023878097534,72300045
10-May-2020 17:33:07.903,0.034600771963596344,46568,72300021,38941,-0.033211514353752136,-0.7063858509063721,0.7062007188796997,72300046
10-May-2020 17:33:08.903,0.034570060670375824,46568,72300021,38941,-0.03318604826927185,-0.7063841819763184,0.7062051296234131,72300047
10-May-2020 17:33:09.903,0.034548670053482056,46568,72300021,38941,-0.033160194754600525,-0.706383466720581,0.7062079906463623,72300048
10-May-2020 17:33:10.903,0.03452565521001816,46568,72300021,38941,-0.03313220292329788,-0.706386923789978,0.7062071561813354,72300049
10-May-2020 17:33:11.903,0.03449884057044983,46568,72300021,38941,-0.033108219504356384,-0.7063888311386108,0.7062076330184937,72300050
10-May-2020 17:33:12.903,0.03447019308805466,46568,72300021,38941,-0.03308284282684326,-0.7063888311386108,0.7062100172042847,72300051
10-May-2020 17:33:13.903,0.03444720804691315,46568,72300053,38948,-0.03305674344301224,-0.7063884735107422,0.7062126398086548,72300052
10-May-2020 17:33:14.903,0.03442230075597763,46568,72300053,38948,-0.033034391701221466,-0.7063934803009033,0.7062100172042847,72300053
10-May-2020 17:33:15.903,0.03439522534608841,46568,72300053,38948,-0.033010005950927734,-0.7063953876495361,0.7062104940414429,72300054
10-May-2020 17:33:16.903,0.03437327593564987,46568,72300053,38948,-0.03298705071210861,-0.7063925266265869,0.7062156200408936,72300055
10-May-2020 17:33:17.903,0.034341730177402496,46568,72300053,38948,-0.03295484930276871,-0.7063937187194824,0.7062176465988159,72300056
10-May-2020 17:33:18.903,0.034313641488552094,46568,72300053,38948,-0.03292769193649292,-0.7063963413238525,0.7062171697616577,72300057
10-May-2020 17:33:19.903,0.03428598493337631,46600,72300053,38948,-0.032899729907512665,-0.706397533416748,0.7062187194824219,72300058
10-May-2020 17:33:20.903,0.034261271357536316,46600,72300053,38948,-0.03287243843078613,-0.7063999176025391,0.706218957901001,72300059
10-May-2020 17:33:21.903,0.03423905372619629,46600,72300053,38948,-0.03285038471221924,-0.7064002752304077,0.7062205076217651,72300060
10-May-2020 17:33:22.903,0.034215956926345825,46600,72300053,38948,-0.03282620757818222,-0.7064012289047241,0.7062216997146606,72300061
10-May-2020 17:33:23.903,0.034189239144325256,46600,72300053,38948,-0.03279976546764374,-0.7064050436019897,0.7062208652496338,72300062
10-May-2020 17:33:24.903,0.03416365385055542,46600,72300053,38948,-0.032774507999420166,-0.7064051628112793,0.7062231302261353,72300063
10-May-2020 17:33:25.903,0.03413756191730499,46600,72300053,38948,-0.03275211900472641,-0.7064049243927002,0.7062252759933472,72300064
10-May-2020 17:33:26.903,0.03411288559436798,46600,72300053,38948,-0.03272761404514313,-0.7064089775085449,0.706223726272583,72300065
10-May-2020 17:33:27.903,0.034086331725120544,46600,72300053,38948,-0.032697707414627075,-0.7064108848571777,0.7062245607376099,72300066
10-May-2020 17:33:28.903,0.034055426716804504,46600,72300053,38948,-0.03267350047826767,-0.7064101696014404,0.7062276601791382,72300067
10-May-2020 17:33:29.903,0.03403253108263016,46600,72300053,38948,-0.032642342150211334,-0.7064094543457031,0.7062313556671143,72300068
10-May-2020 17:33:30.903,0.03400854021310806,46600,72300053,38948,-0.03261580318212509,-0.7064132690429688,0.7062293291091919,72300069
10-May-2020 17:33:31.903,0.03397897630929947,46600,72300053,38948,-0.03258690983057022,-0.706413984298706,0.7062317132949829,72300070
10-May-2020 17:33:32.903,0.033958472311496735,46600,72300053,38948,-0.03257204592227936,-0.7064093351364136,0.7062380313873291,72300071
10-May-2020 17:33:33.903,0.033932819962501526,46600,72300053,38948,-0.03253978490829468,-0.7064142227172852,0.7062358856201172,72300072
10-May-2020 17:33:34.903,0.03390955179929733,46600,72300053,38948,-0.032516881823539734,-0.7064181566238403,0.7062342166900635,72300073
10-May-2020 17:33:35.903,0.033880218863487244,46600,72300053,38948,-0.03249308466911316,-0.7064189910888672,0.7062357664108276,72300074
10-May-2020 17:33:36.903,0.03385816514492035,46600,72300053,38948,-0.03246978670358658,-0.7064204216003418,0.7062366008758545,72300075
10-May-2020 17:33:37.903,0.03383304178714752,46600,72300053,38948,-0.03244558721780777,-0.706423282623291,0.7062360048294067,72300076
10-May-2020 17:33:38.903,0.033805206418037415,46600,72300053,38948,-0.03242269903421402,-0.7064228057861328,0.706238865852356,72300077
10-May-2020 17:33:39.903,0.03377673029899597,46600,72300053,38948,-0.03239089995622635,-0.7064242362976074,0.7062404155731201,72300078
10-May-2020 17:33:40.903,0.033748216927051544,46600,72300053,38948,-0.03236253559589386,-0.706424355506897,0.7062430381774902,72300079
10-May-2020 17:33:41.903,0.03372220695018768,46600,72300053,38948,-0.03233252465724945,-0.7064249515533447,0.706244707107544,72300080
10-May-2020 17:33:42.903,0.03369774669408798,46600,72300053,38948,-0.03230724483728409,-0.706427812576294,0.7062443494796753,72300081
10-May-2020 17:33:43.903,0.033670924603939056,46600,72300053,38948,-0.032280705869197845,-0.7064292430877686,0.7062453031539917,72300082
10-May-2020 17:33:44.903,0.03364899009466171,46600,72300053,38948,-0.03225604444742203,-0.706428050994873,0.7062486410140991,72300083
10-May-2020 17:33:45.903,0.03362719714641571,46600,72300085,38941,-0.032236985862255096,-0.7064310312271118,0.7062476873397827,72300084
10-May-2020 17:33:46.903,0.03359990566968918,46600,72300085,38941,-0.03220852464437485,-0.7064336538314819,0.7062476873397827,72300085
10-May-2020 17:33:47.903,0.03357469290494919,46600,72300085,38941,-0.03218011558055878,-0.7064343690872192,0.7062491178512573,72300086
10-May-2020 17:33:48.903,0.03354912996292114,46600,72300085,38941,-0.03215702623128891,-0.7064327001571655,0.7062530517578125,72300087
10-May-2020 17:33:49.903,0.03352264314889908,46600,72300085,38941,-0.032128579914569855,-0.7064377069473267,0.7062506675720215,72300088
10-May-2020 17:33:50.903,0.033492885529994965,46600,72300085,38941,-0.032102420926094055,-0.7064416408538818,0.7062493562698364,72300089
10-May-2020 17:33:51.903,0.03346891701221466,46632,72300085,38941,-0.032079197466373444,-0.7064385414123535,0.7062547206878662,72300090
10-May-2020 17:33:52.903,0.0334453210234642,46632,72300085,38941,-0.03205641359090805,-0.7064391374588013,0.7062563896179199,72300091
10-May-2020 17:33:53.903,0.033418379724025726,46632,72300085,38941,-0.03202735632658005,-0.7064446210861206,0.7062535285949707,72300092
10-May-2020 17:33:54.903,0.03339402377605438,46632,72300085,38941,-0.03200903534889221,-0.7064422369003296,0.7062578201293945,72300093
10-May-2020 17:33:55.903,0.033367253839969635,46632,72300085,38941,-0.03197834640741348,-0.706444263458252,0.7062584161758423,72300094
10-May-2020 17:33:56.903,0.033343687653541565,46632,72300085,38941,-0.031949207186698914,-0.7064428329467773,0.7062623500823975,72300095
10-May-2020 17:33:57.903,0.03331600874662399,46632,72300085,38941,-0.03192688524723053,-0.7064477205276489,0.7062598466873169,72300096
10-May-2020 17:33:58.903,0.033290036022663116,46632,72300085,38941,-0.03190506249666214,-0.7064464092254639,0.7062634229660034,72300097
10-May-2020 17:33:59.903,0.033262453973293304,46632,72300085,38941,-0.0318717435002327,-0.706447958946228,0.7062646150588989,72300098
10-May-2020 17:34:00.903,0.03323689103126526,46632,72300085,38941,-0.03184664249420166,-0.7064486742019653,0.706265926361084,72300099
10-May-2020 17:34:01.903,0.03320864588022232,46632,72300085,38941,-0.031821027398109436,-0.7064540386199951,0.7062631845474243,72300100
10-May-2020 17:34:02.903,0.03318250924348831,46632,72300085,38941,-0.03179481625556946,-0.7064546346664429,0.7062650918960571,72300101
10-May-2020 17:34:03.903,0.03315774351358414,46632,72300085,38941,-0.03176666796207428,-0.7064539194107056,0.7062680721282959,72300102
10-May-2020 17:34:04.903,0.03313276171684265,46632,72300085,38941,-0.031748466193675995,-0.7064540386199951,0.7062700986862183,72300103
10-May-2020 17:34:05.903,0.03311049938201904,46632,72300085,38941,-0.03171754628419876,-0.7064584493637085,0.7062680721282959,72300104
10-May-2020 17:34:06.903,0.03308548778295517,46632,72300085,38941,-0.031691305339336395,-0.7064613103866577,0.7062675952911377,72300105
10-May-2020 17:34:07.903,0.03306111693382263,46632,72300085,38941,-0.03167170286178589,-0.7064582109451294,0.7062728404998779,72300106
10-May-2020 17:34:08.903,0.03303283452987671,46632,72300085,38941,-0.03164209425449371,-0.7064603567123413,0.7062731981277466,72300107
10-May-2020 17:34:09.903,0.033007748425006866,46632,72300085,38941,-0.031614698469638824,-0.7064635753631592,0.7062726020812988,72300108
10-May-2020 17:34:10.903,0.03297992795705795,46632,72300085,38941,-0.031586892902851105,-0.7064636945724487,0.7062746286392212,72300109
10-May-2020 17:34:11.903,0.032955728471279144,46632,72300085,38941,-0.031561821699142456,-0.706459641456604,0.7062809467315674,72300110
10-May-2020 17:34:12.903,0.03292973339557648,46632,72300085,38941,-0.03153584152460098,-0.7064638137817383,0.7062791585922241,72300111
10-May-2020 17:34:13.903,0.03290297091007233,46632,72300085,38941,-0.03151044249534607,-0.706467866897583,0.70627760887146,72300112
10-May-2020 17:34:14.903,0.032874368131160736,46632,72300085,38941,-0.03148294985294342,-0.7064670324325562,0.7062809467315674,72300113
10-May-2020 17:34:15.903,0.03285054862499237,46632,72300085,38941,-0.0314604714512825,-0.7064682245254517,0.7062820196151733,72300114
10-May-2020 17:34:16.903,0.03282613307237625,46632,72300085,38941,-0.03143730014562607,-0.7064706087112427,0.7062819004058838,72300115
10-May-2020 17:34:17.903,0.03279738128185272,46632,72300117,38941,-0.03140875697135925,-0.7064752578735352,0.706279993057251,72300116
10-May-2020 17:34:18.903,0.03277201950550079,46632,72300117,38941,-0.03138250112533569,-0.7064735889434814,0.7062835693359375,72300117
10-May-2020 17:34:19.903,0.03275071829557419,46632,72300117,38941,-0.03135964274406433,-0.7064765691757202,0.7062827348709106,72300118
10-May-2020 17:34:20.903,0.03272709995508194,46632,72300117,38941,-0.031338684260845184,-0.7064744234085083,0.7062866687774658,72300119
10-May-2020 17:34:21.903,0.032697759568691254,46632,72300117,38941,-0.03130888193845749,-0.7064778804779053,0.706285834312439,72300120
10-May-2020 17:34:22.903,0.032670773565769196,46632,72300117,38941,-0.031279198825359344,-0.7064775228500366,0.7062890529632568,72300121
10-May-2020 17:34:23.903,0.03264593333005905,46664,72300117,38941,-0.03125544637441635,-0.7064772844314575,0.7062915563583374,72300122
10-May-2020 17:34:24.903,0.03261599689722061,46664,72300117,38941,-0.03122774139046669,-0.7064809799194336,0.7062904834747314,72300123
10-May-2020 17:34:25.903,0.03259001672267914,46664,72300117,38941,-0.03120610862970352,-0.7064820528030396,0.7062915563583374,72300124
10-May-2020 17:34:26.903,0.03256286680698395,46664,72300117,38941,-0.0311746746301651,-0.7064844369888306,0.7062920331954956,72300125
10-May-2020 17:34:27.903,0.0325394943356514,46664,72300117,38941,-0.031153790652751923,-0.7064836025238037,0.7062946557998657,72300126
10-May-2020 17:34:28.903,0.03251473605632782,46664,72300117,38941,-0.031127750873565674,-0.7064883708953857,0.7062922716140747,72300127
10-May-2020 17:34:29.903,0.03248828649520874,46664,72300117,38941,-0.031101927161216736,-0.7064894437789917,0.7062934637069702,72300128
10-May-2020 17:34:30.903,0.03246387839317322,46664,72300117,38941,-0.031077302992343903,-0.7064875364303589,0.7062975168228149,72300129
10-May-2020 17:34:31.903,0.03243936598300934,46664,72300117,38941,-0.031052306294441223,-0.706488847732544,0.7062982320785522,72300130
10-May-2020 17:34:32.903,0.032413892447948456,46664,72300117,38941,-0.031028971076011658,-0.7064903974533081,0.7062989473342896,72300131
10-May-2020 17:34:33.903,0.0323873832821846,46664,72300117,38941,-0.03099745512008667,-0.7064937353134155,0.7062981128692627,72300132
10-May-2020 17:34:34.903,0.03236153721809387,46664,72300117,38941,-0.03096756339073181,-0.7064906358718872,0.7063037157058716,72300133
10-May-2020 17:34:35.903,0.03233404457569122,46664,72300117,38941,-0.03094179928302765,-0.7064942121505737,0.7063026428222656,72300134
10-May-2020 17:34:36.903,0.03230828046798706,46664,72300117,38941,-0.030918240547180176,-0.7064989805221558,0.7063000202178955,72300135
10-May-2020 17:34:37.903,0.032281555235385895,46664,72300117,38941,-0.030892454087734222,-0.7064987421035767,0.7063027620315552,72300136
10-May-2020 17:34:38.903,0.03225775808095932,46664,72300117,38941,-0.030867546796798706,-0.7064976692199707,0.7063060998916626,72300137
10-May-2020 17:34:39.903,0.03223361819982529,46664,72300117,38941,-0.030842360109090805,-0.7064995765686035,0.7063063383102417,72300138
10-May-2020 17:34:40.903,0.032206080853939056,46664,72300117,38941,-0.03082362189888954,-0.7065047025680542,0.7063031196594238,72300139
10-May-2020 17:34:41.903,0.03217930346727371,46664,72300117,38941,-0.030797269195318222,-0.7065024375915527,0.7063078880310059,72300140
10-May-2020 17:34:42.903,0.032156430184841156,46664,72300117,38941,-0.03077273815870285,-0.7065013647079468,0.7063112258911133,72300141
10-May-2020 17:34:43.903,0.032130107283592224,46664,72300117,38941,-0.030741587281227112,-0.7065060138702393,0.7063089609146118,72300142
10-May-2020 17:34:44.903,0.03210102766752243,46664,72300117,38941,-0.030715011060237885,-0.7065081596374512,0.7063091993331909,72300143
10-May-2020 17:34:45.903,0.03207370638847351,46664,72300117,38941,-0.03068564459681511,-0.706507682800293,0.7063121795654297,72300144
10-May-2020 17:34:46.903,0.03204778581857681,46664,72300117,38941,-0.030658170580863953,-0.7065043449401855,0.7063180208206177,72300145
10-May-2020 17:34:47.903,0.03202774375677109,46664,72300117,38941,-0.030637506395578384,-0.706507682800293,0.7063165903091431,72300146
10-May-2020 17:34:48.903,0.03199665993452072,46664,72300117,38941,-0.030609238892793655,-0.7065134048461914,0.7063134908676147,72300147
10-May-2020 17:34:49.903,0.03197414427995682,46664,72300149,38941,-0.03058912605047226,-0.7065120935440063,0.7063168287277222,72300148
10-May-2020 17:34:50.903,0.03194979578256607,46664,72300149,38941,-0.030563052743673325,-0.706511378288269,0.7063193321228027,72300149
10-May-2020 17:34:51.903,0.031922005116939545,46664,72300149,38941,-0.030537724494934082,-0.7065166234970093,0.7063164710998535,72300150
10-May-2020 17:34:52.903,0.0318923220038414,46664,72300149,38941,-0.03051126003265381,-0.7065207958221436,0.7063148021697998,72300151
10-May-2020 17:34:53.903,0.03186658024787903,46664,72300149,38941,-0.030480090528726578,-0.7065194845199585,0.706318736076355,72300152
10-May-2020 17:34:54.903,0.03184392303228378,46664,72300149,38941,-0.030450981110334396,-0.7065169811248779,0.706323504447937,72300153
10-May-2020 17:34:55.903,0.03181532025337219,46696,72300149,38941,-0.03042760118842125,-0.7065211534500122,0.7063214778900146,72300154
10-May-2020 17:34:56.903,0.03179187327623367,46696,72300149,38941,-0.030407991260290146,-0.7065192461013794,0.7063252925872803,72300155
10-May-2020 17:34:57.903,0.03176375478506088,46696,72300149,38941,-0.03037896379828453,-0.7065203189849854,0.7063270807266235,72300156
10-May-2020 17:34:58.903,0.03174273669719696,46696,72300149,38941,-0.030354920774698257,-0.7065204381942749,0.7063288688659668,72300157
10-May-2020 17:34:59.903,0.03171715885400772,46696,72300149,38941,-0.030331987887620926,-0.7065249681472778,0.7063266038894653,72300158
10-May-2020 17:35:00.903,0.03168908506631851,46696,72300149,38941,-0.030305147171020508,-0.7065271139144897,0.7063268423080444,72300159
10-May-2020 17:35:01.903,0.031665779650211334,46696,72300149,38941,-0.030276399105787277,-0.7065263986587524,0.706329345703125,72300160
10-May-2020 17:35:02.903,0.03163748234510422,46696,72300149,38941,-0.030250955373048782,-0.7065274715423584,0.7063308954238892,72300161
10-May-2020 17:35:03.903,0.03160959482192993,46696,72300149,38941,-0.030223675072193146,-0.7065330743789673,0.7063276767730713,72300162
10-May-2020 17:35:04.903,0.03158316761255264,46696,72300149,38941,-0.03019637241959572,-0.7065324783325195,0.7063305377960205,72300163
10-May-2020 17:35:05.903,0.03155548870563507,46696,72300149,38941,-0.0301668643951416,-0.7065293788909912,0.7063361406326294,72300164
10-May-2020 17:35:06.903,0.03153258562088013,46696,72300149,38941,-0.030142705887556076,-0.706531286239624,0.7063363790512085,72300165
10-May-2020 17:35:07.903,0.03150624781847,46696,72300149,38941,-0.030121296644210815,-0.706534743309021,0.706335186958313,72300166
10-May-2020 17:35:08.903,0.03148629516363144,46696,72300149,38941,-0.030103035271167755,-0.7065355777740479,0.7063361406326294,72300167
10-May-2020 17:35:09.903,0.03145868331193924,46696,72300149,38941,-0.030072592198848724,-0.7065333127975464,0.7063407897949219,72300168
10-May-2020 17:35:10.903,0.03143598884344101,46696,72300149,38941,-0.030046626925468445,-0.7065376043319702,0.7063384056091309,72300169
10-May-2020 17:35:11.903,0.03140629082918167,46696,72300149,38941,-0.03002430871129036,-0.7065417766571045,0.7063368558883667,72300170
10-May-2020 17:35:12.903,0.03138274699449539,46696,72300149,38941,-0.029998742043972015,-0.7065386772155762,0.7063421010971069,72300171
10-May-2020 17:35:13.903,0.031354911625385284,46696,72300149,38941,-0.029966119676828384,-0.7065407037734985,0.706342339515686,72300172
10-May-2020 17:35:14.903,0.031325533986091614,46696,72300149,38941,-0.029941637068986893,-0.70654296875,0.7063425779342651,72300173
10-May-2020 17:35:15.903,0.03129912167787552,46696,72300149,38941,-0.02992110699415207,-0.7065458297729492,0.7063417434692383,72300174
10-May-2020 17:35:16.903,0.03127506375312805,46696,72300149,38941,-0.02989247813820839,-0.7065459489822388,0.7063436508178711,72300175
10-May-2020 17:35:17.903,0.031250566244125366,46696,72300149,38941,-0.029863104224205017,-0.7065414190292358,0.706350564956665,72300176
10-May-2020 17:35:18.903,0.03122786059975624,46696,72300149,38941,-0.029839802533388138,-0.7065461874008179,0.706348180770874,72300177
10-May-2020 17:35:19.903,0.03120432421565056,46696,72300149,38941,-0.029813110828399658,-0.7065486907958984,0.7063473463058472,72300178
10-May-2020 17:35:20.903,0.031176812946796417,46696,72300149,38941,-0.029787465929985046,-0.7065466642379761,0.7063518762588501,72300179
10-May-2020 17:35:21.903,0.03114922344684601,46696,72300181,38948,-0.029765471816062927,-0.7065449953079224,0.7063556909561157,72300180
10-May-2020 17:35:22.903,0.031124763190746307,46696,72300181,38948,-0.029735520482063293,-0.7065516710281372,0.7063513994216919,72300181
10-May-2020 17:35:23.903,0.031097665429115295,46696,72300181,38948,-0.029713090509176254,-0.7065550088882446,0.7063498497009277,72300182
10-May-2020 17:35:24.903,0.03107200562953949,46696,72300181,38948,-0.029689546674489975,-0.7065523862838745,0.7063547372817993,72300183
10-May-2020 17:35:25.903,0.03104664757847786,46696,72300181,38948,-0.02965851128101349,-0.7065550088882446,0.7063543796539307,72300184
10-May-2020 17:35:26.903,0.03101922571659088,46696,72300181,38948,-0.0296342596411705,-0.7065576314926147,0.7063539028167725,72300185
10-May-2020 17:35:27.903,0.030994880944490433,46728,72300181,38948,-0.02961459383368492,-0.7065578699111938,0.7063556909561157,72300186
10-May-2020 17:35:28.903,0.030969835817813873,46728,72300181,38948,-0.029582619667053223,-0.7065567970275879,0.7063592672348022,72300187
10-May-2020 17:35:29.903,0.030944883823394775,46728,72300181,38948,-0.029553841799497604,-0.7065584659576416,0.7063601016998291,72300188
10-May-2020 17:35:30.903,0.030914124101400375,46728,72300181,38948,-0.02953242138028145,-0.7065627574920654,0.7063578367233276,72300189
10-May-2020 17:35:31.903,0.03088831529021263,46728,72300181,38948,-0.029507700353860855,-0.7065607309341431,0.7063621282577515,72300190
10-May-2020 17:35:32.903,0.030863873660564423,46728,72300181,38948,-0.029475703835487366,-0.7065613269805908,0.7063639163970947,72300191
10-May-2020 17:35:33.903,0.030841544270515442,46728,72300181,38948,-0.029454201459884644,-0.7065597772598267,0.7063673734664917,72300192
10-May-2020 17:35:34.903,0.030813928693532944,46728,72300181,38948,-0.029428016394376755,-0.7065656185150146,0.7063636779785156,72300193
10-May-2020 17:35:35.903,0.030791979283094406,46728,72300181,38948,-0.02940719947218895,-0.7065638303756714,0.7063676118850708,72300194
10-May-2020 17:35:36.903,0.03076685220003128,46728,72300181,38948,-0.029377125203609467,-0.70656418800354,0.7063695192337036,72300195
10-May-2020 17:35:37.903,0.03073776885867119,46728,72300181,38948,-0.02935485914349556,-0.7065680027008057,0.7063679695129395,72300196
10-May-2020 17:35:38.903,0.03071242943406105,46728,72300181,38948,-0.029326166957616806,-0.7065707445144653,0.7063674926757812,72300197
10-May-2020 17:35:39.903,0.030686046928167343,46728,72300181,38948,-0.0293000265955925,-0.7065727710723877,0.7063677310943604,72300198
10-May-2020 17:35:40.903,0.03066064417362213,46728,72300181,38948,-0.029273174703121185,-0.7065701484680176,0.7063724994659424,72300199
10-May-2020 17:35:41.903,0.03063386306166649,46728,72300181,38948,-0.02924323081970215,-0.7065721750259399,0.7063729763031006,72300200
10-May-2020 17:35:42.903,0.030605964362621307,46728,72300181,38948,-0.029218148440122604,-0.7065747976303101,0.7063724994659424,72300201
10-May-2020 17:35:43.903,0.030576132237911224,46728,72300181,38948,-0.029193397611379623,-0.7065725326538086,0.7063770294189453,72300202
10-May-2020 17:35:44.903,0.030553743243217468,46728,72300181,38948,-0.02916945144534111,-0.7065707445144653,0.7063809633255005,72300203
10-May-2020 17:35:45.903,0.030534885823726654,46728,72300181,38948,-0.029146328568458557,-0.7065750360488892,0.7063783407211304,72300204
10-May-2020 17:35:46.903,0.030505839735269547,46728,72300181,38948,-0.02912430837750435,-0.7065799236297607,0.7063757181167603,72300205
10-May-2020 17:35:47.903,0.030479636043310165,46728,72300181,38948,-0.029098935425281525,-0.7065784931182861,0.7063792943954468,72300206
10-May-2020 17:35:48.903,0.030457373708486557,46728,72300181,38948,-0.029068846255540848,-0.7065790891647339,0.70638108253479,72300207
10-May-2020 17:35:49.903,0.03042851760983467,46728,72300181,38948,-0.02904006838798523,-0.7065821886062622,0.7063798904418945,72300208
10-May-2020 17:35:50.903,0.030398711562156677,46728,72300181,38948,-0.02902098000049591,-0.7065800428390503,0.7063841819763184,72300209
10-May-2020 17:35:51.903,0.030376724898815155,46728,72300181,38948,-0.028986647725105286,-0.70658278465271,0.7063838243484497,72300210
10-May-2020 17:35:52.903,0.03035084158182144,46728,72300181,38948,-0.0289655439555645,-0.7065796852111816,0.7063890695571899,72300211
10-May-2020 17:35:53.903,0.03032391518354416,46728,72300213,38948,-0.028935439884662628,-0.7065845727920532,0.7063865661621094,72300212
10-May-2020 17:35:54.903,0.030296873301267624,46728,72300213,38948,-0.028911873698234558,-0.7065867185592651,0.7063863277435303,72300213
10-May-2020 17:35:55.903,0.03027479350566864,46728,72300213,38948,-0.028887853026390076,-0.7065849304199219,0.7063902616500854,72300214
10-May-2020 17:35:56.903,0.030245427042245865,46728,72300213,38948,-0.02886286750435829,-0.7065867185592651,0.7063907384872437,72300215
10-May-2020 17:35:57.903,0.0302254818379879,46728,72300213,38948,-0.028837352991104126,-0.706591010093689,0.7063884735107422,72300216
10-May-2020 17:35:58.903,0.030194997787475586,46728,72300213,38948,-0.02880702167749405,-0.7065927982330322,0.7063890695571899,72300217
10-May-2020 17:35:59.903,0.030163932591676712,46760,72300213,38948,-0.028781142085790634,-0.7065901756286621,0.7063937187194824,72300218
10-May-2020 17:36:00.903,0.03013996034860611,46760,72300213,38948,-0.02875545620918274,-0.7065916061401367,0.7063945531845093,72300219
10-May-2020 17:36:01.903,0.030117224901914597,46760,72300213,38948,-0.02872997149825096,-0.7065945863723755,0.7063937187194824,72300220
10-May-2020 17:36:02.903,0.030089478939771652,46760,72300213,38948,-0.028704803436994553,-0.7065955400466919,0.7063947916030884,72300221
10-May-2020 17:36:03.903,0.030066445469856262,46760,72300213,38948,-0.028680503368377686,-0.7065930366516113,0.7063995599746704,72300222
10-May-2020 17:36:04.903,0.030041523277759552,46760,72300213,38948,-0.028651569038629532,-0.706597089767456,0.7063977718353271,72300223
10-May-2020 17:36:05.903,0.03001532331109047,46760,72300213,38948,-0.028630346059799194,-0.7065989971160889,0.7063976526260376,72300224
10-May-2020 17:36:06.903,0.029989033937454224,46760,72300213,38948,-0.02861112356185913,-0.7065960168838501,0.7064026594161987,72300225
10-May-2020 17:36:07.903,0.029963064938783646,46760,72300213,38948,-0.02857595682144165,-0.7065984010696411,0.7064028978347778,72300226
10-May-2020 17:36:08.903,0.029938962310552597,46760,72300213,38948,-0.02855006605386734,-0.7065994739532471,0.7064038515090942,72300227
10-May-2020 17:36:09.903,0.029912982136011124,46760,72300213,38948,-0.028524070978164673,-0.7066035270690918,0.7064018249511719,72300228
10-May-2020 17:36:10.903,0.02988765388727188,46760,72300213,38948,-0.028497621417045593,-0.7066032886505127,0.7064039707183838,72300229
10-May-2020 17:36:11.903,0.029865682125091553,46760,72300213,38948,-0.02846905216574669,-0.7066030502319336,0.7064063549041748,72300230
10-May-2020 17:36:12.903,0.02983357384800911,46760,72300213,38948,-0.02844822034239769,-0.7066061496734619,0.7064056396484375,72300231
10-May-2020 17:36:13.903,0.02980900928378105,46760,72300213,38948,-0.028422899544239044,-0.7066081762313843,0.7064054012298584,72300232
10-May-2020 17:36:14.903,0.029782339930534363,46760,72300213,38948,-0.028398364782333374,-0.7066086530685425,0.7064073085784912,72300233
10-May-2020 17:36:15.903,0.029758218675851822,46760,72300213,38948,-0.028373755514621735,-0.7066069841384888,0.7064108848571777,72300234
10-May-2020 17:36:16.903,0.02973603457212448,46760,72300213,38948,-0.02834700420498848,-0.7066097259521484,0.70641028881073,72300235
10-May-2020 17:36:17.903,0.02970486879348755,46760,72300213,38948,-0.02832088991999626,-0.7066141366958618,0.7064081430435181,72300236
10-May-2020 17:36:18.903,0.02967897430062294,46760,72300213,38948,-0.02829638496041298,-0.7066112756729126,0.7064130306243896,72300237
10-May-2020 17:36:19.903,0.029653210192918777,46760,72300213,38948,-0.02826526388525963,-0.7066112756729126,0.7064156532287598,72300238
10-May-2020 17:36:20.903,0.029627475887537003,46760,72300213,38948,-0.028237540274858475,-0.7066152095794678,0.7064135074615479,72300239
10-May-2020 17:36:21.903,0.029595859348773956,46760,72300213,38948,-0.028214965015649796,-0.7066189050674438,0.7064121961593628,72300240
10-May-2020 17:36:22.903,0.029573258012533188,46760,72300213,38948,-0.02818700298666954,-0.7066161632537842,0.7064170837402344,72300241
10-May-2020 17:36:23.903,0.029551681131124496,46760,72300213,38948,-0.028161365538835526,-0.7066155672073364,0.7064195871353149,72300242
10-May-2020 17:36:24.903,0.02952004224061966,46760,72300213,38948,-0.028135575354099274,-0.7066205739974976,0.7064169645309448,72300243
10-May-2020 17:36:25.903,0.029497746378183365,46760,72300245,38941,-0.02811344712972641,-0.7066223621368408,0.7064170837402344,72300244
10-May-2020 17:36:26.903,0.029468927532434464,46760,72300245,38941,-0.028082706034183502,-0.7066216468811035,0.7064200639724731,72300245
10-May-2020 17:36:27.903,0.0294482558965683,46760,72300245,38941,-0.028059236705303192,-0.7066233158111572,0.7064201831817627,72300246
10-May-2020 17:36:28.903,0.029422078281641006,46760,72300245,38941,-0.028035230934619904,-0.7066274881362915,0.7064180374145508,72300247
10-May-2020 17:36:29.903,0.029395241290330887,46760,72300245,38941,-0.028007473796606064,-0.7066279649734497,0.7064199447631836,72300248
10-May-2020 17:36:30.903,0.029370378702878952,46760,72300245,38941,-0.0279802605509758,-0.7066274881362915,0.7064224481582642,72300249
10-May-2020 17:36:31.903,0.029345441609621048,46792,72300245,38941,-0.027954913675785065,-0.706627607345581,0.706424355506897,72300250
10-May-2020 17:36:32.903,0.029318872839212418,46792,72300245,38941,-0.027934353798627853,-0.7066324949264526,0.7064213752746582,72300251
10-May-2020 17:36:33.903,0.029292408376932144,46792,72300245,38941,-0.027904745191335678,-0.7066333293914795,0.7064229249954224,72300252
10-May-2020 17:36:34.904,0.02926555648446083,46792,72300245,38941,-0.027877647429704666,-0.7066302299499512,0.706428050994873,72300253
10-May-2020 17:36:35.904,0.029243845492601395,46792,72300245,38941,-0.027856193482875824,-0.7066314220428467,0.7064285278320312,72300254
10-May-2020 17:36:36.904,0.029215924441814423,46792,72300245,38941,-0.027829762548208237,-0.7066348791122437,0.7064274549484253,72300255
10-May-2020 17:36:37.904,0.029187742620706558,46792,72300245,38941,-0.02780209854245186,-0.7066371440887451,0.7064273357391357,72300256
10-May-2020 17:36:38.904,0.029164161533117294,46792,72300245,38941,-0.027778659015893936,-0.706635594367981,0.7064309120178223,72300257
10-May-2020 17:36:39.904,0.029141362756490707,46792,72300245,38941,-0.027750857174396515,-0.7066384553909302,0.706430196762085,72300258
10-May-2020 17:36:40.904,0.029114119708538055,46792,72300245,38941,-0.027725476771593094,-0.7066422700881958,0.7064284086227417,72300259
10-May-2020 17:36:41.904,0.029086608439683914,46792,72300245,38941,-0.02770156040787697,-0.706641674041748,0.7064309120178223,72300260
10-May-2020 17:36:42.904,0.029063057154417038,46792,72300245,38941,-0.027671638876199722,-0.7066407203674316,0.7064342498779297,72300261
10-May-2020 17:36:43.904,0.02903425320982933,46792,72300245,38941,-0.027647532522678375,-0.7066437005996704,0.7064334154129028,72300262
10-May-2020 17:36:44.904,0.02900657430291176,46792,72300245,38941,-0.027623724192380905,-0.706646203994751,0.7064330577850342,72300263
10-May-2020 17:36:45.904,0.02898605912923813,46792,72300245,38941,-0.02759699523448944,-0.7066456079483032,0.706434965133667,72300264
10-May-2020 17:36:46.904,0.028957657516002655,46792,72300245,38941,-0.027569636702537537,-0.7066429853439331,0.7064398527145386,72300265
10-May-2020 17:36:47.904,0.0289306603372097,46792,72300245,38941,-0.027546081691980362,-0.7066453695297241,0.706439733505249,72300266
10-May-2020 17:36:48.904,0.028905142098665237,46792,72300245,38941,-0.027529288083314896,-0.7066477537155151,0.7064390182495117,72300267
10-May-2020 17:36:49.904,0.028881773352622986,46792,72300245,38941,-0.027496688067913055,-0.7066478729248047,0.7064411640167236,72300268
10-May-2020 17:36:50.904,0.028852276504039764,46792,72300245,38941,-0.027470499277114868,-0.7066482305526733,0.7064429521560669,72300269
10-May-2020 17:36:51.904,0.028826560825109482,46792,72300245,38941,-0.02744400128722191,-0.7066526412963867,0.7064406871795654,72300270
10-May-2020 17:36:52.904,0.02880154177546501,46792,72300245,38941,-0.027419880032539368,-0.7066537141799927,0.7064416408538818,72300271
10-May-2020 17:36:53.904,0.028778910636901855,46792,72300245,38941,-0.027391735464334488,-0.7066524028778076,0.7064450979232788,72300272
10-May-2020 17:36:54.904,0.028752785176038742,46792,72300245,38941,-0.027365893125534058,-0.7066512107849121,0.7064484357833862,72300273
10-May-2020 17:36:55.904,0.028722543269395828,46792,72300245,38941,-0.027336489409208298,-0.7066571712493896,0.7064447402954102,72300274
10-May-2020 17:36:56.904,0.028703443706035614,46792,72300245,38941,-0.027312085032463074,-0.7066565752029419,0.7064465284347534,72300275
10-May-2020 17:36:57.904,0.028671815991401672,46792,72300277,38941,-0.027282260358333588,-0.7066570520401001,0.7064486742019653,72300276
10-May-2020 17:36:58.904,0.02865070104598999,46792,72300277,38941,-0.027258507907390594,-0.7066589593887329,0.7064485549926758,72300277
10-May-2020 17:36:59.904,0.028622668236494064,46792,72300277,38941,-0.027238301932811737,-0.7066621780395508,0.7064473628997803,72300278
10-May-2020 17:37:00.904,0.028599556535482407,46792,72300277,38941,-0.027216333895921707,-0.706662654876709,0.7064485549926758,72300279
10-May-2020 17:37:01.904,0.028573226183652878,46792,72300277,38941,-0.02719629928469658,-0.7066595554351807,0.7064534425735474,72300280
10-May-2020 17:37:02.904,0.028551854193210602,46792,72300277,38941,-0.027170870453119278,-0.7066582441329956,0.7064566612243652,72300281
10-May-2020 17:37:03.904,0.02852235734462738,46824,72300277,38941,-0.027146022766828537,-0.706662654876709,0.7064546346664429,72300282
10-May-2020 17:37:04.904,0.028494559228420258,46824,72300277,38941,-0.027106862515211105,-0.706666111946106,0.706453800201416,72300283
10-May-2020 17:37:05.904,0.02846924215555191,46824,72300277,38941,-0.027078963816165924,-0.7066632509231567,0.7064586877822876,72300284
10-May-2020 17:37:06.904,0.028443593531847,46824,72300277,38941,-0.02705373242497444,-0.7066657543182373,0.7064582109451294,72300285
10-May-2020 17:37:07.904,0.028414227068424225,46824,72300277,38941,-0.027031593024730682,-0.7066704034805298,0.7064555883407593,72300286
10-May-2020 17:37:08.904,0.028388191014528275,46824,72300277,38941,-0.027001798152923584,-0.7066696882247925,0.7064586877822876,72300287
10-May-2020 17:37:09.904,0.028366755694150925,46824,72300277,38941,-0.026978619396686554,-0.7066673040390015,0.7064623832702637,72300288
10-May-2020 17:37:10.904,0.02834322303533554,46824,72300277,38941,-0.026960838586091995,-0.7066690921783447,0.7064623832702637,72300289
10-May-2020 17:37:11.904,0.028315987437963486,46824,72300277,38941,-0.026935867965221405,-0.7066731452941895,0.7064603567123413,72300290
10-May-2020 17:37:12.904,0.028290998190641403,46824,72300277,38941,-0.026910409331321716,-0.7066714763641357,0.7064641714096069,72300291
10-May-2020 17:37:13.904,0.028264611959457397,46824,72300277,38941,-0.026884038001298904,-0.7066711187362671,0.7064663171768188,72300292
10-May-2020 17:37:14.904,0.02823760360479355,46824,72300277,38941,-0.026857558637857437,-0.7066735029220581,0.7064661979675293,72300293
10-May-2020 17:37:15.904,0.028212368488311768,46824,72300277,38941,-0.02683093771338463,-0.706674337387085,0.7064673900604248,72300294
10-May-2020 17:37:16.904,0.028184503316879272,46824,72300277,38941,-0.026800401508808136,-0.7066740989685059,0.7064695358276367,72300295
10-May-2020 17:37:17.904,0.028158918023109436,46824,72300277,38941,-0.026771221309900284,-0.7066754102706909,0.7064704895019531,72300296
10-May-2020 17:37:18.904,0.028136517852544785,46824,72300277,38941,-0.0267525352537632,-0.7066763639450073,0.7064710855484009,72300297
10-May-2020 17:37:19.904,0.028109360486268997,46824,72300277,38941,-0.026723172515630722,-0.7066813707351685,0.7064684629440308,72300298
10-May-2020 17:37:20.904,0.02808171510696411,46824,72300277,38941,-0.026694878935813904,-0.7066792249679565,0.706472635269165,72300299
10-May-2020 17:37:21.904,0.02805907279253006,46824,72300277,38941,-0.026678502559661865,-0.7066786289215088,0.7064745426177979,72300300
10-May-2020 17:37:22.904,0.02803230658173561,46824,72300277,38941,-0.026651594787836075,-0.7066823244094849,0.7064729928970337,72300301
10-May-2020 17:37:23.904,0.028004992753267288,46824,72300277,38941,-0.02662404626607895,-0.7066853046417236,0.7064725160598755,72300302
10-May-2020 17:37:24.904,0.027976106852293015,46824,72300277,38941,-0.026596814393997192,-0.7066820859909058,0.7064775228500366,72300303
10-May-2020 17:37:25.904,0.027955427765846252,46824,72300277,38941,-0.02657235413789749,-0.706682562828064,0.7064789533615112,72300304
10-May-2020 17:37:26.904,0.027930501848459244,46824,72300277,38941,-0.0265456922352314,-0.7066863775253296,0.7064770460128784,72300305
10-May-2020 17:37:27.904,0.027898278087377548,46824,72300277,38941,-0.026521161198616028,-0.7066866159439087,0.7064793109893799,72300306
10-May-2020 17:37:28.904,0.02787502482533455,46824,72300277,38941,-0.026494048535823822,-0.7066855430603027,0.70648193359375,72300307
10-May-2020 17:37:29.904,0.027849849313497543,46824,72300309,38948,-0.026462309062480927,-0.7066860198974609,0.7064837217330933,72300308
10-May-2020 17:37:30.904,0.027821440249681473,46824,72300309,38948,-0.026442497968673706,-0.706688642501831,0.7064831256866455,72300309
10-May-2020 17:37:31.904,0.027796756476163864,46824,72300309,38948,-0.026417195796966553,-0.7066918611526489,0.7064816951751709,72300310
10-May-2020 17:37:32.904,0.027775194495916367,46824,72300309,38948,-0.02638813480734825,-0.7066898345947266,0.7064858675003052,72300311
10-May-2020 17:37:33.904,0.027746398001909256,46824,72300309,38948,-0.026365268975496292,-0.7066913843154907,0.7064859867095947,72300312
10-May-2020 17:37:34.904,0.027717381715774536,46824,72300309,38948,-0.02634158730506897,-0.7066959142684937,0.7064834833145142,72300313
10-May-2020 17:37:35.904,0.02769416943192482,46856,72300309,38948,-0.026311859488487244,-0.7066957950592041,0.7064859867095947,72300314
10-May-2020 17:37:36.904,0.027666911482810974,46856,72300309,38948,-0.02628222107887268,-0.7066937685012817,0.7064900398254395,72300315
10-May-2020 17:37:37.904,0.02764255180954933,46856,72300309,38948,-0.026262175291776657,-0.7066936492919922,0.7064919471740723,72300316
10-May-2020 17:37:38.904,0.027616441249847412,46856,72300309,38948,-0.026232928037643433,-0.7066986560821533,0.7064889669418335,72300317
10-May-2020 17:37:39.904,0.02759389579296112,46856,72300309,38948,-0.026207271963357925,-0.7066978216171265,0.7064917087554932,72300318
10-May-2020 17:37:40.904,0.027569029480218887,46856,72300309,38948,-0.026189323514699936,-0.7066937685012817,0.7064974308013916,72300319
10-May-2020 17:37:41.904,0.027538903057575226,46856,72300309,38948,-0.026155825704336166,-0.7066978216171265,0.7064957618713379,72300320
10-May-2020 17:37:42.904,0.027516361325979233,46856,72300309,38948,-0.026127047836780548,-0.7067028284072876,0.7064926624298096,72300321
10-May-2020 17:37:43.904,0.027484890073537827,46856,72300309,38948,-0.02610500529408455,-0.7066993713378906,0.7064981460571289,72300322
10-May-2020 17:37:44.904,0.027462102472782135,46856,72300309,38948,-0.02607862278819084,-0.7066984176635742,0.7065010070800781,72300323
10-May-2020 17:37:45.904,0.02743811160326004,46856,72300309,38948,-0.026046954095363617,-0.7067028284072876,0.7064985036849976,72300324
10-May-2020 17:37:46.904,0.0274084210395813,46856,72300309,38948,-0.02602669596672058,-0.7067054510116577,0.7064980268478394,72300325
10-May-2020 17:37:47.904,0.02738577127456665,46856,72300309,38948,-0.026004306972026825,-0.7067035436630249,0.7065017223358154,72300326
10-May-2020 17:37:48.904,0.027361858636140823,46856,72300309,38948,-0.025976333767175674,-0.7067054510116577,0.7065013647079468,72300327
10-May-2020 17:37:49.904,0.02733345702290535,46856,72300309,38948,-0.02595449984073639,-0.7067079544067383,0.7065008878707886,72300328
10-May-2020 17:37:50.904,0.027306102216243744,46856,72300309,38948,-0.02593032643198967,-0.7067075967788696,0.7065030336380005,72300329
10-May-2020 17:37:51.904,0.027282733470201492,46856,72300309,38948,-0.025897212326526642,-0.706707239151001,0.7065057754516602,72300330
10-May-2020 17:37:52.904,0.02725711092352867,46856,72300309,38948,-0.025870785117149353,-0.7067073583602905,0.7065075635910034,72300331
10-May-2020 17:37:53.904,0.027226079255342484,46856,72300309,38948,-0.02584877610206604,-0.7067084312438965,0.7065083980560303,72300332
10-May-2020 17:37:54.904,0.027199655771255493,46856,72300309,38948,-0.025814354419708252,-0.7067105770111084,0.7065085172653198,72300333
10-May-2020 17:37:55.904,0.027177508920431137,46856,72300309,38948,-0.02578718587756157,-0.7067099809646606,0.7065110206604004,72300334
10-May-2020 17:37:56.904,0.027149751782417297,46856,72300309,38948,-0.025768335908651352,-0.7067093849182129,0.7065134048461914,72300335
10-May-2020 17:37:57.904,0.02712610736489296,46856,72300309,38948,-0.025746703147888184,-0.7067135572433472,0.7065106630325317,72300336
10-May-2020 17:37:58.904,0.027102306485176086,46856,72300309,38948,-0.025710925459861755,-0.70671546459198,0.7065112590789795,72300337
10-May-2020 17:37:59.904,0.027077607810497284,46856,72300309,38948,-0.02569478750228882,-0.7067142724990845,0.7065142393112183,72300338
10-May-2020 17:38:00.904,0.0270485058426857,46856,72300309,38948,-0.025667384266853333,-0.7067159414291382,0.7065143585205078,72300339
10-May-2020 17:38:01.904,0.02702454850077629,46856,72300341,38941,-0.025636374950408936,-0.7067197561264038,0.7065125703811646,72300340
10-May-2020 17:38:02.904,0.02699698507785797,46856,72300341,38941,-0.02561303600668907,-0.706718921661377,0.7065153121948242,72300341
10-May-2020 17:38:03.904,0.026971787214279175,46856,72300341,38941,-0.02559112012386322,-0.7067148685455322,0.7065210342407227,72300342
10-May-2020 17:38:04.904,0.02694934979081154,46856,72300341,38941,-0.02555905282497406,-0.7067176103591919,0.7065204381942749,72300343
10-May-2020 17:38:05.904,0.026922252029180527,46856,72300341,38941,-0.02553752064704895,-0.7067216634750366,0.7065181732177734,72300344
10-May-2020 17:38:06.904,0.026894178241491318,46856,72300341,38941,-0.025506876409053802,-0.7067195177078247,0.7065225839614868,72300345
10-May-2020 17:38:07.904,0.026870030909776688,46888,72300341,38941,-0.02548045665025711,-0.7067201137542725,0.7065238952636719,72300346
10-May-2020 17:38:08.904,0.02684371918439865,46888,72300341,38941,-0.025455530732870102,-0.7067229747772217,0.7065228223800659,72300347
10-May-2020 17:38:09.904,0.02681571990251541,46888,72300341,38941,-0.02543560042977333,-0.7067255973815918,0.7065222263336182,72300348
10-May-2020 17:38:10.904,0.02679486945271492,46888,72300341,38941,-0.025408294051885605,-0.7067245244979858,0.7065250873565674,72300349
10-May-2020 17:38:11.904,0.02677024155855179,46888,72300341,38941,-0.025379639118909836,-0.7067241668701172,0.7065269947052002,72300350
10-May-2020 17:38:12.904,0.026736579835414886,46888,72300341,38941,-0.025357455015182495,-0.7067263126373291,0.7065269947052002,72300351
10-May-2020 17:38:13.904,0.02671457827091217,46888,72300341,38941,-0.02533482015132904,-0.7067278623580933,0.7065272331237793,72300352
10-May-2020 17:38:14.904,0.026692815124988556,46888,72300341,38941,-0.025304298847913742,-0.7067257165908813,0.7065311670303345,72300353
10-May-2020 17:38:15.904,0.026663608849048615,46888,72300341,38941,-0.025276798754930496,-0.7067247629165649,0.7065342664718628,72300354
10-May-2020 17:38:16.904,0.02663545310497284,46888,72300341,38941,-0.025254178792238235,-0.7067278623580933,0.7065333127975464,72300355
10-May-2020 17:38:17.904,0.026610814034938812,46888,72300341,38941,-0.02522289752960205,-0.7067316770553589,0.7065315246582031,72300356
10-May-2020 17:38:18.904,0.02659059315919876,46888,72300341,38941,-0.025201983749866486,-0.7067296504974365,0.7065345048904419,72300357
10-May-2020 17:38:19.904,0.026560701429843903,46888,72300341,38941,-0.025171812623739243,-0.7067304849624634,0.7065361738204956,72300358
10-May-2020 17:38:20.904,0.026534665375947952,46888,72300341,38941,-0.02514757215976715,-0.7067371606826782,0.706531286239624,72300359
10-May-2020 17:38:21.904,0.026508234441280365,46888,72300341,38941,-0.025120414793491364,-0.7067368030548096,0.7065335512161255,72300360
10-May-2020 17:38:22.904,0.02648453414440155,46888,72300341,38941,-0.025095652788877487,-0.7067335844039917,0.7065386772155762,72300361
10-May-2020 17:38:23.904,0.026458565145730972,46888,72300341,38941,-0.025068145245313644,-0.7067340612411499,0.7065399885177612,72300362
10-May-2020 17:38:24.904,0.026431221514940262,46888,72300341,38941,-0.025047428905963898,-0.706737756729126,0.7065379619598389,72300363
10-May-2020 17:38:25.904,0.026404086500406265,46888,72300341,38941,-0.02502167597413063,-0.7067362070083618,0.7065417766571045,72300364
10-May-2020 17:38:26.904,0.02638164535164833,46888,72300341,38941,-0.024994518607854843,-0.7067350149154663,0.7065448760986328,72300365
10-May-2020 17:38:27.904,0.02635578066110611,46888,72300341,38941,-0.024968456476926804,-0.7067362070083618,0.7065452337265015,72300366
10-May-2020 17:38:28.904,0.026329778134822845,46888,72300341,38941,-0.024944014847278595,-0.7067399024963379,0.7065433263778687,72300367
10-May-2020 17:38:29.904,0.026305679231882095,46888,72300341,38941,-0.024914510548114777,-0.7067407369613647,0.7065443992614746,72300368
10-May-2020 17:38:30.904,0.026284262537956238,46888,72300341,38941,-0.02489296719431877,-0.7067371606826782,0.7065496444702148,72300369
10-May-2020 17:38:31.904,0.026258114725351334,46888,72300341,38941,-0.02487066388130188,-0.7067387104034424,0.7065497636795044,72300370
10-May-2020 17:38:32.904,0.026227440685033798,46888,72300341,38941,-0.02484067529439926,-0.7067458629608154,0.7065449953079224,72300371
10-May-2020 17:38:33.904,0.026205703616142273,46888,72300373,38948,-0.02481343224644661,-0.7067457437515259,0.7065467834472656,72300372
10-May-2020 17:38:34.904,0.026177871972322464,46888,72300373,38948,-0.024789031594991684,-0.7067421674728394,0.7065521478652954,72300373
10-May-2020 17:38:35.904,0.026154495775699615,46888,72300373,38948,-0.02476527914404869,-0.7067440748214722,0.7065520286560059,72300374
10-May-2020 17:38:36.904,0.026128195226192474,46888,72300373,38948,-0.024736996740102768,-0.706745982170105,0.7065521478652954,72300375
10-May-2020 17:38:37.904,0.026098545640707016,46888,72300373,38948,-0.0247097909450531,-0.7067444324493408,0.706555962562561,72300376
10-May-2020 17:38:38.904,0.026078812777996063,46888,72300373,38948,-0.024683315306901932,-0.7067438364028931,0.7065582275390625,72300377
10-May-2020 17:38:39.904,0.026047084480524063,46920,72300373,38948,-0.024657156318426132,-0.7067462205886841,0.7065578699111938,72300378
10-May-2020 17:38:40.904,0.026018310338258743,46920,72300373,38948,-0.024634283035993576,-0.7067481279373169,0.7065575122833252,72300379
10-May-2020 17:38:41.904,0.025993581861257553,46920,72300373,38948,-0.024607840925455093,-0.7067480087280273,0.7065595388412476,72300380
10-May-2020 17:38:42.904,0.02597322314977646,46920,72300373,38948,-0.024583809077739716,-0.706750750541687,0.7065587043762207,72300381
10-May-2020 17:38:43.904,0.02594831958413124,46920,72300373,38948,-0.024563830345869064,-0.7067503929138184,0.7065603733062744,72300382
10-May-2020 17:38:44.904,0.025921188294887543,46920,72300373,38948,-0.024535853415727615,-0.7067532539367676,0.7065596580505371,72300383
10-May-2020 17:38:45.904,0.02589743211865425,46920,72300373,38948,-0.024503648281097412,-0.7067548036575317,0.7065602540969849,72300384
10-May-2020 17:38:46.904,0.025871045887470245,46920,72300373,38948,-0.024476319551467896,-0.706754207611084,0.7065626382827759,72300385
10-May-2020 17:38:47.904,0.025839343667030334,46920,72300373,38948,-0.024453669786453247,-0.7067569494247437,0.7065619230270386,72300386
10-May-2020 17:38:48.904,0.025816887617111206,46920,72300373,38948,-0.02442227676510811,-0.7067577838897705,0.7065626382827759,72300387
10-May-2020 17:38:49.904,0.025791972875595093,46920,72300373,38948,-0.0243992917239666,-0.7067546844482422,0.7065672874450684,72300388
10-May-2020 17:38:50.904,0.025764156132936478,46920,72300373,38948,-0.024375762790441513,-0.7067546844482422,0.7065691947937012,72300389
10-May-2020 17:38:51.904,0.02574077621102333,46920,72300373,38948,-0.024348560720682144,-0.7067570686340332,0.706568717956543,72300390
10-May-2020 17:38:52.904,0.025716111063957214,46920,72300373,38948,-0.024324331432580948,-0.7067604064941406,0.7065671682357788,72300391
10-May-2020 17:38:53.904,0.025691524147987366,46920,72300373,38948,-0.024302449077367783,-0.7067571878433228,0.7065719366073608,72300392
10-May-2020 17:38:54.904,0.025665413588285446,46920,72300373,38948,-0.02427554875612259,-0.7067599296569824,0.706571102142334,72300393
10-May-2020 17:38:55.904,0.02563806250691414,46920,72300373,38948,-0.024247605353593826,-0.7067654132843018,0.7065675258636475,72300394
10-May-2020 17:38:56.904,0.025614120066165924,46920,72300373,38948,-0.02422473579645157,-0.7067625522613525,0.7065721750259399,72300395
10-May-2020 17:38:57.904,0.025582849979400635,46920,72300373,38948,-0.024193868041038513,-0.7067641019821167,0.7065728902816772,72300396
10-May-2020 17:38:58.904,0.025556020438671112,46920,72300373,38948,-0.02416636049747467,-0.70676589012146,0.7065728902816772,72300397
10-May-2020 17:38:59.904,0.025534305721521378,46920,72300373,38948,-0.024145297706127167,-0.7067644596099854,0.7065761089324951,72300398
10-May-2020 17:39:00.904,0.02550889551639557,46920,72300373,38948,-0.024120189249515533,-0.7067632675170898,0.7065788507461548,72300399
10-May-2020 17:39:01.904,0.02548426389694214,46920,72300373,38948,-0.024087104946374893,-0.7067646980285645,0.7065794467926025,72300400
10-May-2020 17:39:02.904,0.02545473352074623,46920,72300373,38948,-0.024063102900981903,-0.7067664861679077,0.7065794467926025,72300401
10-May-2020 17:39:03.904,0.025432001799345016,46920,72300373,38948,-0.024045422673225403,-0.7067691087722778,0.7065781354904175,72300402
10-May-2020 17:39:04.904,0.025408290326595306,46920,72300373,38948,-0.02401364967226982,-0.7067689895629883,0.706580400466919,72300403
10-May-2020 17:39:05.904,0.025379490107297897,46920,72300405,38948,-0.02398598939180374,-0.7067685127258301,0.7065826654434204,72300404
10-May-2020 17:39:06.904,0.025349806994199753,46920,72300405,38948,-0.023961327970027924,-0.7067699432373047,0.7065833806991577,72300405
10-May-2020 17:39:07.904,0.025325782597064972,46920,72300405,38948,-0.023935560137033463,-0.7067735195159912,0.706581711769104,72300406
10-May-2020 17:39:08.904,0.025301672518253326,46920,72300405,38948,-0.02390855923295021,-0.7067738771438599,0.70658278465271,72300407
10-May-2020 17:39:09.904,0.0252704918384552,46920,72300405,38948,-0.023885175585746765,-0.7067735195159912,0.7065854072570801,72300408
10-May-2020 17:39:10.904,0.025251418352127075,46920,72300405,38948,-0.023862414062023163,-0.7067729234695435,0.7065870761871338,72300409
10-May-2020 17:39:11.904,0.025229785591363907,46952,72300405,38948,-0.02383802831172943,-0.7067748308181763,0.7065871953964233,72300410
10-May-2020 17:39:12.904,0.0252000130712986,46952,72300405,38948,-0.023811571300029755,-0.7067755460739136,0.7065880298614502,72300411
10-May-2020 17:39:13.904,0.0251750685274601,46952,72300405,38948,-0.023787323385477066,-0.7067744731903076,0.7065908908843994,72300412
10-May-2020 17:39:14.904,0.025149911642074585,46952,72300405,38948,-0.023754078894853592,-0.706777811050415,0.7065894603729248,72300413
10-May-2020 17:39:15.904,0.025121457874774933,46952,72300405,38948,-0.023730289191007614,-0.7067792415618896,0.706589937210083,72300414
10-May-2020 17:39:16.904,0.025096431374549866,46952,72300405,38948,-0.02370366081595421,-0.7067766189575195,0.7065944671630859,72300415
10-May-2020 17:39:17.904,0.025071751326322556,46952,72300405,38948,-0.023675698786973953,-0.7067795991897583,0.7065932750701904,72300416
10-May-2020 17:39:18.904,0.025039762258529663,46952,72300405,38948,-0.02364841103553772,-0.7067828178405762,0.7065918445587158,72300417
10-May-2020 17:39:19.904,0.025014221668243408,46952,72300405,38948,-0.023624971508979797,-0.7067838907241821,0.7065925598144531,72300418
10-May-2020 17:39:20.904,0.024993088096380234,46952,72300405,38948,-0.023598913103342056,-0.7067831754684448,0.7065950632095337,72300419
10-May-2020 17:39:21.904,0.024965431541204453,46952,72300405,38948,-0.023576099425554276,-0.7067874670028687,0.7065922021865845,72300420
10-May-2020 17:39:22.904,0.024937734007835388,46952,72300405,38948,-0.02355431765317917,-0.7067878246307373,0.7065935134887695,72300421
10-May-2020 17:39:23.904,0.024916604161262512,46952,72300405,38948,-0.023524243384599686,-0.7067880630493164,0.7065951824188232,72300422
10-May-2020 17:39:24.904,0.02489294856786728,46952,72300405,38948,-0.023497063666582108,-0.7067853212356567,0.7065995931625366,72300423
10-May-2020 17:39:25.904,0.024864468723535538,46952,72300405,38948,-0.023473866283893585,-0.7067874670028687,0.7065993547439575,72300424
10-May-2020 17:39:26.904,0.02483663707971573,46952,72300405,38948,-0.02344507724046707,-0.7067879438400269,0.7066007852554321,72300425
10-May-2020 17:39:27.904,0.02481008693575859,46952,72300405,38948,-0.023413222283124924,-0.706789493560791,0.7066013813018799,72300426
10-May-2020 17:39:28.904,0.024782463908195496,46952,72300405,38948,-0.02338835969567299,-0.7067872285842896,0.7066053152084351,72300427
10-May-2020 17:39:29.904,0.02475805953145027,46952,72300405,38948,-0.023369625210762024,-0.7067916393280029,0.7066024541854858,72300428
10-May-2020 17:39:30.904,0.02473420277237892,46952,72300405,38948,-0.023337718099355698,-0.7067955732345581,0.7066001892089844,72300429
10-May-2020 17:39:31.904,0.02471025288105011,46952,72300405,38948,-0.023314397782087326,-0.706794261932373,0.7066034078598022,72300430
10-May-2020 17:39:32.904,0.024682238698005676,46952,72300405,38948,-0.023290012031793594,-0.7067922353744507,0.7066072225570679,72300431
10-May-2020 17:39:33.904,0.02465566247701645,46952,72300405,38948,-0.023264780640602112,-0.7067966461181641,0.7066044807434082,72300432
10-May-2020 17:39:34.904,0.024631354957818985,46952,72300405,38948,-0.0232396200299263,-0.7067978382110596,0.7066048383712769,72300433
10-May-2020 17:39:35.904,0.024604711681604385,46952,72300405,38948,-0.02321525663137436,-0.7067954540252686,0.7066088914871216,72300434
10-May-2020 17:39:36.904,0.02458084002137184,46952,72300405,38948,-0.0231865793466568,-0.7067965269088745,0.706609845161438,72300435
10-May-2020 17:39:37.904,0.02455471083521843,46952,72300437,38948,-0.023156538605690002,-0.7068006992340088,0.7066076993942261,72300436
10-May-2020 17:39:38.904,0.02452661469578743,46952,72300437,38948,-0.02313406765460968,-0.706801176071167,0.706608772277832,72300437
10-May-2020 17:39:39.904,0.024500302970409393,46952,72300437,38948,-0.0231083445250988,-0.70679771900177,0.7066141366958618,72300438
10-May-2020 17:39:40.904,0.02447548136115074,46952,72300437,38948,-0.023078110069036484,-0.7067993879318237,0.7066142559051514,72300439
10-May-2020 17:39:41.904,0.02444826439023018,46952,72300437,38948,-0.023056481033563614,-0.7068021297454834,0.7066130638122559,72300440
10-May-2020 17:39:42.904,0.024423785507678986,46952,72300437,38948,-0.023029852658510208,-0.7068028450012207,0.7066140174865723,72300441
10-May-2020 17:39:43.904,0.024401046335697174,46984,72300437,38948,-0.023002833127975464,-0.7068010568618774,0.7066177129745483,72300442
10-May-2020 17:39:44.904,0.024373218417167664,46984,72300437,38948,-0.0229794904589653,-0.7068033218383789,0.7066171169281006,72300443
10-May-2020 17:39:45.904,0.02434433251619339,46984,72300437,38948,-0.022952694445848465,-0.7068076133728027,0.70661461353302,72300444
10-May-2020 17:39:46.904,0.024323102086782455,46984,72300437,38948,-0.02292642742395401,-0.70680832862854,0.7066152095794678,72300445
10-May-2020 17:39:47.904,0.024299614131450653,46984,72300437,38948,-0.02290155738592148,-0.7068072557449341,0.7066178321838379,72300446
10-May-2020 17:39:48.904,0.024271007627248764,46984,72300437,38948,-0.022875193506479263,-0.7068084478378296,0.7066185474395752,72300447
10-May-2020 17:39:49.904,0.024246040731668472,46984,72300437,38948,-0.022852495312690735,-0.7068113088607788,0.7066174745559692,72300448
10-May-2020 17:39:50.904,0.02421906590461731,46984,72300437,38948,-0.022818613797426224,-0.7068116664886475,0.7066189050674438,72300449
10-May-2020 17:39:51.904,0.024193160235881805,46984,72300437,38948,-0.022799860686063766,-0.7068082094192505,0.7066240310668945,72300450
10-May-2020 17:39:52.904,0.024168048053979874,46984,72300437,38948,-0.022772613912820816,-0.7068099975585938,0.706623911857605,72300451
10-May-2020 17:39:53.904,0.024139292538166046,46984,72300437,38948,-0.02274610847234726,-0.7068139314651489,0.7066218852996826,72300452
10-May-2020 17:39:54.904,0.02411237359046936,46984,72300437,38948,-0.022722627967596054,-0.7068133354187012,0.7066241502761841,72300453
10-May-2020 17:39:55.904,0.024086490273475647,46984,72300437,38948,-0.02269698679447174,-0.7068135738372803,0.7066255807876587,72300454
10-May-2020 17:39:56.904,0.024063222110271454,46984,72300437,38948,-0.022670406848192215,-0.7068166732788086,0.7066242694854736,72300455
10-May-2020 17:39:57.904,0.024035144597291946,46984,72300437,38948,-0.022646326571702957,-0.7068194150924683,0.7066233158111572,72300456
10-May-2020 17:39:58.904,0.024013057351112366,46984,72300437,38948,-0.022623952478170395,-0.7068181037902832,0.7066260576248169,72300457
10-May-2020 17:39:59.904,0.02398804947733879,46984,72300437,38948,-0.0225948728621006,-0.7068178653717041,0.7066277265548706,72300458
10-May-2020 17:40:00.904,0.02396363392472267,46984,72300437,38948,-0.022570189088582993,-0.7068188190460205,0.706628680229187,72300459
10-May-2020 17:40:01.904,0.023935429751873016,46984,72300437,38948,-0.022541191428899765,-0.7068209648132324,0.7066283226013184,72300460
10-May-2020 17:40:02.904,0.023910656571388245,46984,72300437,38948,-0.02251254767179489,-0.7068188190460205,0.706632137298584,72300461
10-May-2020 17:40:03.904,0.023888573050498962,46984,72300437,38948,-0.022492479532957077,-0.7068163156509399,0.7066359519958496,72300462
10-May-2020 17:40:04.904,0.023856744170188904,46984,72300437,38948,-0.022465620189905167,-0.7068219184875488,0.7066323757171631,72300463
10-May-2020 17:40:05.904,0.02383425459265709,46984,72300437,38948,-0.022437412291765213,-0.7068229913711548,0.7066330909729004,72300464
10-May-2020 17:40:06.904,0.0238095261156559,46984,72300437,38948,-0.022414203733205795,-0.7068237066268921,0.7066338062286377,72300465
10-May-2020 17:40:07.904,0.023783955723047256,46984,72300437,38948,-0.022389836609363556,-0.7068239450454712,0.7066353559494019,72300466
10-May-2020 17:40:08.904,0.023757334798574448,46984,72300437,38948,-0.022364314645528793,-0.7068284749984741,0.7066326141357422,72300467
10-May-2020 17:40:09.904,0.023732434958219528,46984,72300469,38941,-0.022338304668664932,-0.7068297863006592,0.7066328525543213,72300468
10-May-2020 17:40:10.904,0.023706018924713135,46984,72300469,38941,-0.02231340855360031,-0.7068268060684204,0.7066376209259033,72300469
10-May-2020 17:40:11.904,0.023678362369537354,46984,72300469,38941,-0.022285066545009613,-0.7068263292312622,0.7066396474838257,72300470
10-May-2020 17:40:12.904,0.023650385439395905,46984,72300469,38941,-0.022258266806602478,-0.7068274021148682,0.7066404819488525,72300471
10-May-2020 17:40:13.904,0.023623604327440262,46984,72300469,38941,-0.02223312482237816,-0.7068295478820801,0.7066401243209839,72300472
10-May-2020 17:40:14.904,0.023600682616233826,46984,72300469,38941,-0.022204838693141937,-0.7068271636962891,0.7066440582275391,72300473
10-May-2020 17:40:15.904,0.023577038198709488,47016,72300469,38941,-0.022178974002599716,-0.7068302631378174,0.7066426277160645,72300474
10-May-2020 17:40:16.904,0.023548178374767303,47016,72300469,38941,-0.022153444588184357,-0.7068336009979248,0.7066410779953003,72300475
10-May-2020 17:40:17.904,0.023523349314928055,47016,72300469,38941,-0.022131718695163727,-0.706832766532898,0.7066432237625122,72300476
10-May-2020 17:40:18.904,0.023501552641391754,47016,72300469,38941,-0.02210683375597,-0.7068336009979248,0.70664381980896,72300477
10-May-2020 17:40:19.904,0.023474056273698807,47016,72300469,38941,-0.022081691771745682,-0.7068361043930054,0.7066431045532227,72300478
10-May-2020 17:40:20.904,0.023447010666131973,47016,72300469,38941,-0.02205803245306015,-0.7068384885787964,0.7066425085067749,72300479
10-May-2020 17:40:21.904,0.02342359721660614,47016,72300469,38941,-0.022031206637620926,-0.7068381309509277,0.7066442966461182,72300480
10-May-2020 17:40:22.904,0.023399945348501205,47016,72300469,38941,-0.022005189210176468,-0.7068346738815308,0.7066493034362793,72300481
10-May-2020 17:40:23.904,0.023368284106254578,47016,72300469,38941,-0.02197989448904991,-0.7068372964859009,0.706648588180542,72300482
10-May-2020 17:40:24.904,0.023343771696090698,47016,72300469,38941,-0.02194562554359436,-0.7068395614624023,0.7066481113433838,72300483
10-May-2020 17:40:25.904,0.023320794105529785,47016,72300469,38941,-0.021922219544649124,-0.706836462020874,0.7066528797149658,72300484
10-May-2020 17:40:26.904,0.02329137921333313,47016,72300469,38941,-0.021897662431001663,-0.706838846206665,0.7066521644592285,72300485
10-May-2020 17:40:27.904,0.023268934339284897,47016,72300469,38941,-0.021873656660318375,-0.7068427801132202,0.706649661064148,72300486
10-May-2020 17:40:28.904,0.023242969065904617,47016,72300469,38941,-0.021847032010555267,-0.7068443298339844,0.7066497802734375,72300487
10-May-2020 17:40:29.904,0.02321474999189377,47016,72300469,38941,-0.021823789924383163,-0.706840991973877,0.7066547870635986,72300488
10-May-2020 17:40:30.904,0.023192428052425385,47016,72300469,38941,-0.021799232810735703,-0.7068439722061157,0.7066534757614136,72300489
10-May-2020 17:40:31.904,0.023165050894021988,47016,72300469,38941,-0.021771717816591263,-0.7068488597869873,0.7066503763198853,72300490
10-May-2020 17:40:32.904,0.023139730095863342,47016,72300469,38941,-0.02174660563468933,-0.7068479061126709,0.7066528797149658,72300491
10-May-2020 17:40:33.904,0.023113030940294266,47016,72300469,38941,-0.021719858050346375,-0.7068448066711426,0.7066575288772583,72300492
10-May-2020 17:40:34.904,0.023092452436685562,47016,72300469,38941,-0.021693352609872818,-0.7068463563919067,0.7066575288772583,72300493
10-May-2020 17:40:35.904,0.023060988634824753,47016,72300469,38941,-0.021667607128620148,-0.7068469524383545,0.7066588401794434,72300494
10-May-2020 17:40:36.904,0.023035429418087006,47016,72300469,38941,-0.021640092134475708,-0.7068473100662231,0.706660270690918,72300495
10-May-2020 17:40:37.904,0.023011133074760437,47016,72300469,38941,-0.021615639328956604,-0.7068467140197754,0.7066622972488403,72300496
10-May-2020 17:40:38.904,0.02298802137374878,47016,72300469,38941,-0.021595463156700134,-0.7068465948104858,0.7066637277603149,72300497
10-May-2020 17:40:39.904,0.022961001843214035,47016,72300469,38941,-0.021571677178144455,-0.7068495750427246,0.7066622972488403,72300498
10-May-2020 17:40:40.904,0.022939197719097137,47016,72300469,38941,-0.021548595279455185,-0.7068501710891724,0.7066631317138672,72300499
10-May-2020 17:40:41.904,0.022908136248588562,47016,72300501,38941,-0.02151712402701378,-0.7068500518798828,0.7066652774810791,72300500
10-May-2020 17:40:42.904,0.022882074117660522,47016,72300501,38941,-0.021495945751667023,-0.7068535089492798,0.7066634893417358,72300501
10-May-2020 17:40:43.904,0.022852938622236252,47016,72300501,38941,-0.021465033292770386,-0.7068558931350708,0.7066625356674194,72300502
10-May-2020 17:40:44.904,0.02282780408859253,47016,72300501,38941,-0.021437350660562515,-0.7068532705307007,0.7066671848297119,72300503
10-May-2020 17:40:45.904,0.02280004322528839,47016,72300501,38941,-0.021413560956716537,-0.7068512439727783,0.7066709995269775,72300504
10-May-2020 17:40:46.904,0.02277505397796631,47016,72300501,38941,-0.021383162587881088,-0.7068558931350708,0.7066679000854492,72300505
10-May-2020 17:40:47.904,0.022746745496988297,47048,72300501,38941,-0.02135273814201355,-0.7068573236465454,0.7066682577133179,72300506
10-May-2020 17:40:48.904,0.022720161825418472,47048,72300501,38941,-0.021332204341888428,-0.7068549394607544,0.706671953201294,72300507
10-May-2020 17:40:49.904,0.02270028367638588,47048,72300501,38941,-0.021309252828359604,-0.7068564891815186,0.7066717147827148,72300508
10-May-2020 17:40:50.904,0.022674761712551117,47048,72300501,38941,-0.0212826207280159,-0.7068601846694946,0.7066696882247925,72300509
10-May-2020 17:40:51.904,0.022646699100732803,47048,72300501,38941,-0.0212569460272789,-0.7068612575531006,0.7066704034805298,72300510
10-May-2020 17:40:52.904,0.022623829543590546,47048,72300501,38941,-0.021235838532447815,-0.7068597078323364,0.7066733837127686,72300511
10-May-2020 17:40:53.904,0.02260041981935501,47048,72300501,38941,-0.02120809257030487,-0.7068610191345215,0.7066733837127686,72300512
10-May-2020 17:40:54.904,0.022568263113498688,47048,72300501,38941,-0.021182727068662643,-0.7068639993667603,0.7066723108291626,72300513
10-May-2020 17:40:55.904,0.022540196776390076,47048,72300501,38941,-0.021152202039957047,-0.7068625688552856,0.70667564868927,72300514
10-May-2020 17:40:56.904,0.022517330944538116,47048,72300501,38941,-0.021122917532920837,-0.706861138343811,0.7066787481307983,72300515
10-May-2020 17:40:57.904,0.02249099686741829,47048,72300501,38941,-0.021100535988807678,-0.7068619728088379,0.7066794633865356,72300516
10-May-2020 17:40:58.904,0.02246362343430519,47048,72300501,38941,-0.02107391506433487,-0.7068644762039185,0.7066786289215088,72300517
10-May-2020 17:40:59.904,0.02243906632065773,47048,72300501,38941,-0.021046999841928482,-0.7068666219711304,0.7066776752471924,72300518
10-May-2020 17:41:00.904,0.022411558777093887,47048,72300501,38941,-0.021022558212280273,-0.706864595413208,0.706681489944458,72300519
10-May-2020 17:41:01.904,0.022386837750673294,47048,72300501,38941,-0.021002300083637238,-0.7068665027618408,0.7066806554794312,72300520
10-May-2020 17:41:02.904,0.02236243337392807,47048,72300501,38941,-0.02097558230161667,-0.7068719863891602,0.7066769599914551,72300521
10-May-2020 17:41:03.904,0.02233549952507019,47048,72300501,38941,-0.020943965762853622,-0.7068700790405273,0.7066806554794312,72300522
10-May-2020 17:41:04.904,0.022315502166748047,47048,72300501,38941,-0.020930733531713486,-0.7068643569946289,0.7066875696182251,72300523
10-May-2020 17:41:05.904,0.02228647470474243,47048,72300501,38941,-0.020894788205623627,-0.7068701982498169,0.7066837549209595,72300524
10-May-2020 17:41:06.904,0.022257480770349503,47048,72300501,38941,-0.020864881575107574,-0.7068736553192139,0.7066819667816162,72300525
10-May-2020 17:41:07.904,0.0222284235060215,47048,72300501,38941,-0.02084413170814514,-0.7068719863891602,0.7066851854324341,72300526
10-May-2020 17:41:08.904,0.02220659703016281,47048,72300501,38941,-0.020817939192056656,-0.7068721055984497,0.7066864967346191,72300527
10-May-2020 17:41:09.904,0.022182203829288483,47048,72300501,38941,-0.020790942013263702,-0.7068756818771362,0.7066847085952759,72300528
10-May-2020 17:41:10.904,0.022150918841362,47048,72300501,38941,-0.020763784646987915,-0.7068781852722168,0.7066836357116699,72300529
10-May-2020 17:41:11.904,0.02212965115904808,47048,72300501,38941,-0.02073775604367256,-0.7068748474121094,0.7066885232925415,72300530
10-May-2020 17:41:12.904,0.022106997668743134,47048,72300501,38941,-0.020711712539196014,-0.7068771123886108,0.7066878080368042,72300531
10-May-2020 17:41:13.904,0.022075966000556946,47048,72300533,38948,-0.020690113306045532,-0.706878662109375,0.7066876888275146,72300532
10-May-2020 17:41:14.904,0.022050932049751282,47048,72300533,38948,-0.020667575299739838,-0.7068784236907959,0.7066894769668579,72300533
10-May-2020 17:41:15.904,0.022026382386684418,47048,72300533,38948,-0.020634707063436508,-0.7068793773651123,0.7066903114318848,72300534
10-May-2020 17:41:16.904,0.02199723571538925,47048,72300533,38948,-0.020611625164747238,-0.706877589225769,0.7066934108734131,72300535
10-May-2020 17:41:17.904,0.021973568946123123,47048,72300533,38948,-0.020587902516126633,-0.7068816423416138,0.7066906690597534,72300536
10-May-2020 17:41:18.904,0.021946445107460022,47048,72300533,38948,-0.02055598422884941,-0.7068846225738525,0.7066895961761475,72300537
10-May-2020 17:41:19.904,0.02192254364490509,47080,72300533,38948,-0.020536020398139954,-0.7068815231323242,0.7066942453384399,72300538
10-May-2020 17:41:20.904,0.0218978151679039,47080,72300533,38948,-0.02051517739892006,-0.7068835496902466,0.7066934108734131,72300539
10-May-2020 17:41:21.904,0.021870844066143036,47080,72300533,38948,-0.02048587054014206,-0.7068872451782227,0.7066916227340698,72300540
10-May-2020 17:41:22.904,0.02184470370411873,47080,72300533,38948,-0.02045583724975586,-0.70688796043396,0.7066925764083862,72300541
10-May-2020 17:41:23.904,0.021818216890096664,47080,72300533,38948,-0.020433500409126282,-0.7068841457366943,0.7066974639892578,72300542
10-May-2020 17:41:24.904,0.021793294697999954,47080,72300533,38948,-0.02039867267012596,-0.7068850994110107,0.7066984176635742,72300543
10-May-2020 17:41:25.904,0.02176857739686966,47080,72300533,38948,-0.020378798246383667,-0.7068884372711182,0.7066963911056519,72300544
10-May-2020 17:41:26.904,0.021739739924669266,47080,72300533,38948,-0.020350564271211624,-0.7068884372711182,0.706697940826416,72300545
10-May-2020 17:41:27.904,0.021715175360441208,47080,72300533,38948,-0.02032272145152092,-0.7068872451782227,0.7067008018493652,72300546
10-May-2020 17:41:28.904,0.021689999848604202,47080,72300533,38948,-0.02029740810394287,-0.7068907022476196,0.7066987752914429,72300547
10-May-2020 17:41:29.904,0.021660931408405304,47080,72300533,38948,-0.0202738419175148,-0.7068922519683838,0.7066987752914429,72300548
10-May-2020 17:41:30.904,0.021635890007019043,47080,72300533,38948,-0.020251628011465073,-0.7068926095962524,0.7066999673843384,72300549
10-May-2020 17:41:31.904,0.021617330610752106,47080,72300533,38948,-0.020222529768943787,-0.7068928480148315,0.7067011594772339,72300550
10-May-2020 17:41:32.904,0.021581921726465225,47080,72300533,38948,-0.020197469741106033,-0.7068949937820435,0.7067008018493652,72300551
10-May-2020 17:41:33.904,0.02155957743525505,47080,72300533,38948,-0.020172052085399628,-0.7068982124328613,0.706699013710022,72300552
10-May-2020 17:41:34.904,0.021537724882364273,47080,72300533,38948,-0.02014462649822235,-0.7068972587585449,0.706701397895813,72300553
10-May-2020 17:41:35.904,0.02151060849428177,47080,72300533,38948,-0.020120244473218918,-0.7068935632705688,0.7067070007324219,72300554
10-May-2020 17:41:36.904,0.0214826762676239,47080,72300533,38948,-0.02009376883506775,-0.7068971395492554,0.7067047357559204,72300555
10-May-2020 17:41:37.904,0.021461017429828644,47080,72300533,38948,-0.02007192373275757,-0.7068971395492554,0.7067060470581055,72300556
10-May-2020 17:41:38.904,0.021434959024190903,47080,72300533,38948,-0.020040161907672882,-0.7068965435028076,0.7067081928253174,72300557
10-May-2020 17:41:39.904,0.021406106650829315,47080,72300533,38948,-0.020020831376314163,-0.7068935632705688,0.7067128419876099,72300558
10-May-2020 17:41:40.904,0.021382182836532593,47080,72300533,38948,-0.01999158039689064,-0.7069000005722046,0.7067079544067383,72300559
10-May-2020 17:41:41.904,0.02135654166340828,47080,72300533,38948,-0.01996297389268875,-0.7069052457809448,0.7067040205001831,72300560
10-May-2020 17:41:42.904,0.02132713422179222,47080,72300533,38948,-0.019942689687013626,-0.7069021463394165,0.7067087888717651,72300561
10-May-2020 17:41:43.904,0.021306030452251434,47080,72300533,38948,-0.01991737261414528,-0.7069035768508911,0.7067087888717651,72300562
10-May-2020 17:41:44.904,0.021281268447637558,47080,72300533,38948,-0.01988665759563446,-0.7069075107574463,0.7067064046859741,72300563
10-May-2020 17:41:45.904,0.021246708929538727,47080,72300565,38941,-0.019860196858644485,-0.706908106803894,0.7067074775695801,72300564
10-May-2020 17:41:46.904,0.02122565731406212,47080,72300565,38941,-0.019837789237499237,-0.7069042921066284,0.7067128419876099,72300565
10-May-2020 17:41:47.904,0.02120058238506317,47080,72300565,38941,-0.019807111471891403,-0.7069051265716553,0.7067134380340576,72300566
10-May-2020 17:41:48.904,0.021174639463424683,47080,72300565,38941,-0.01978466659784317,-0.7069089412689209,0.7067111730575562,72300567
10-May-2020 17:41:49.904,0.021146021783351898,47080,72300565,38941,-0.01975700631737709,-0.7069084644317627,0.7067133188247681,72300568
10-May-2020 17:41:50.904,0.021123643964529037,47080,72300565,38941,-0.019732214510440826,-0.7069075107574463,0.7067153453826904,72300569
10-May-2020 17:41:51.904,0.02109898254275322,47112,72300565,38941,-0.019706320017576218,-0.7069097757339478,0.7067145109176636,72300570
10-May-2020 17:41:52.904,0.021070905029773712,47112,72300565,38941,-0.019682832062244415,-0.7069123983383179,0.7067134380340576,72300571
10-May-2020 17:41:53.904,0.021049339324235916,47112,72300565,38941,-0.01965591311454773,-0.7069129943847656,0.7067141532897949,72300572
10-May-2020 17:41:54.904,0.021024562418460846,47112,72300565,38941,-0.019631464034318924,-0.7069118022918701,0.7067168951034546,72300573
10-May-2020 17:41:55.904,0.02099716290831566,47112,72300565,38941,-0.019609343260526657,-0.7069128751754761,0.7067173719406128,72300574
10-May-2020 17:41:56.904,0.02097165584564209,47112,72300565,38941,-0.019583627581596375,-0.7069162130355835,0.7067153453826904,72300575
10-May-2020 17:41:57.904,0.02094615250825882,47112,72300565,38941,-0.019551202654838562,-0.7069152593612671,0.7067180871963501,72300576
10-May-2020 17:41:58.904,0.020922444760799408,47112,72300565,38941,-0.019533757120370865,-0.7069140672683716,0.7067204713821411,72300577
10-May-2020 17:41:59.904,0.020893193781375885,47112,72300565,38941,-0.01949819177389145,-0.7069164514541626,0.7067199945449829,72300578
10-May-2020 17:42:00.904,0.020867682993412018,47112,72300565,38941,-0.01947122812271118,-0.7069195508956909,0.7067179679870605,72300579
10-May-2020 17:42:01.904,0.020841795951128006,47112,72300565,38941,-0.019450154155492783,-0.7069162130355835,0.7067227363586426,72300580
10-May-2020 17:42:02.904,0.02081672102212906,47112,72300565,38941,-0.019428342580795288,-0.7069168090820312,0.7067235708236694,72300581
10-May-2020 17:42:03.904,0.020790930837392807,47112,72300565,38941,-0.019398681819438934,-0.706920862197876,0.7067211866378784,72300582
10-May-2020 17:42:04.904,0.020765330642461777,47112,72300565,38941,-0.019373949617147446,-0.7069230079650879,0.7067203521728516,72300583
10-May-2020 17:42:05.904,0.020736992359161377,47112,72300565,38941,-0.019351594150066376,-0.7069207429885864,0.7067240476608276,72300584
10-May-2020 17:42:06.904,0.020715877413749695,47112,72300565,38941,-0.019323483109474182,-0.7069225311279297,0.706723690032959,72300585
10-May-2020 17:42:07.904,0.02069101482629776,47112,72300565,38941,-0.019300304353237152,-0.7069246768951416,0.7067230939865112,72300586
10-May-2020 17:42:08.904,0.020662419497966766,47112,72300565,38941,-0.019275356084108353,-0.7069268226623535,0.7067223787307739,72300587
10-May-2020 17:42:09.904,0.02063480019569397,47112,72300565,38941,-0.019244298338890076,-0.7069236040115356,0.7067272663116455,72300588
10-May-2020 17:42:10.904,0.020614363253116608,47112,72300565,38941,-0.019218940287828445,-0.7069213390350342,0.706730842590332,72300589
10-May-2020 17:42:11.904,0.020584702491760254,47112,72300565,38941,-0.019190914928913116,-0.7069268226623535,0.706727147102356,72300590
10-May-2020 17:42:12.904,0.020556069910526276,47112,72300565,38941,-0.01916351541876793,-0.706928014755249,0.7067270278930664,72300591
10-May-2020 17:42:13.904,0.020533666014671326,47112,72300565,38941,-0.0191405788064003,-0.7069268226623535,0.7067296504974365,72300592
10-May-2020 17:42:14.904,0.02050868049263954,47112,72300565,38941,-0.019115064293146133,-0.7069263458251953,0.7067317962646484,72300593
10-May-2020 17:42:15.904,0.020480718463659286,47112,72300565,38941,-0.01908975839614868,-0.706931471824646,0.7067281007766724,72300594
10-May-2020 17:42:16.904,0.020457148551940918,47112,72300565,38941,-0.019065216183662415,-0.7069317102432251,0.7067290544509888,72300595
10-May-2020 17:42:17.904,0.02042805776000023,47112,72300597,38948,-0.01904357597231865,-0.7069286108016968,0.7067338228225708,72300596
10-May-2020 17:42:18.904,0.02040284126996994,47112,72300597,38948,-0.019017156213521957,-0.7069306373596191,0.7067331075668335,72300597
10-May-2020 17:42:19.904,0.020381256937980652,47112,72300597,38948,-0.018992219120264053,-0.7069326639175415,0.7067326307296753,72300598
10-May-2020 17:42:20.904,0.020351722836494446,47112,72300597,38948,-0.01895948499441147,-0.7069345712661743,0.7067321538925171,72300599
10-May-2020 17:42:21.904,0.020327553153038025,47112,72300597,38948,-0.018932577222585678,-0.70693039894104,0.7067375183105469,72300600
10-May-2020 17:42:22.904,0.02030523121356964,47112,72300597,38948,-0.018906347453594208,-0.7069324254989624,0.7067368030548096,72300601
10-May-2020 17:42:23.904,0.020279105752706528,47144,72300597,38948,-0.018879171460866928,-0.7069380283355713,0.7067328691482544,72300602
10-May-2020 17:42:24.904,0.020248394459486008,47144,72300597,38948,-0.01885572448372841,-0.7069364786148071,0.7067358493804932,72300603
10-May-2020 17:42:25.905,0.020225688815116882,47144,72300597,38948,-0.018830563873052597,-0.7069343328475952,0.7067394256591797,72300604
10-May-2020 17:42:26.905,0.02019903063774109,47144,72300597,38948,-0.018804769963026047,-0.706938624382019,0.7067365646362305,72300605
10-May-2020 17:42:27.905,0.02016829326748848,47144,72300597,38948,-0.01878037303686142,-0.7069425582885742,0.7067344188690186,72300606
10-May-2020 17:42:28.905,0.020144883543252945,47144,72300597,38948,-0.01875898987054825,-0.7069406509399414,0.7067373991012573,72300607
10-May-2020 17:42:29.905,0.02012278139591217,47144,72300597,38948,-0.018731463700532913,-0.7069387435913086,0.7067406177520752,72300608
10-May-2020 17:42:30.905,0.020095758140087128,47144,72300597,38948,-0.01870725303888321,-0.7069416046142578,0.7067391872406006,72300609
10-May-2020 17:42:31.905,0.020069368183612823,47144,72300597,38948,-0.018677905201911926,-0.7069439888000488,0.7067381143569946,72300610
10-May-2020 17:42:32.905,0.020043011754751205,47144,72300597,38948,-0.01865120232105255,-0.7069405317306519,0.7067432403564453,72300611
10-May-2020 17:42:33.905,0.020016692578792572,47144,72300597,38948,-0.018624402582645416,-0.7069377899169922,0.70674729347229,72300612
10-May-2020 17:42:34.905,0.019991423934698105,47144,72300597,38948,-0.018593788146972656,-0.7069430351257324,0.706743597984314,72300613
10-May-2020 17:42:35.905,0.019965995103120804,47144,72300597,38948,-0.018567927181720734,-0.7069482803344727,0.7067397832870483,72300614
10-May-2020 17:42:36.905,0.019939415156841278,47144,72300597,38948,-0.01854626089334488,-0.7069448232650757,0.7067446708679199,72300615
10-May-2020 17:42:37.905,0.019915364682674408,47144,72300597,38948,-0.01852104812860489,-0.706946849822998,0.7067440748214722,72300616
10-May-2020 17:42:38.905,0.019892066717147827,47144,72300597,38948,-0.018495306372642517,-0.7069499492645264,0.7067420482635498,72300617
10-May-2020 17:42:39.905,0.019862834364175797,47144,72300597,38948,-0.018471982330083847,-0.7069530487060547,0.7067404985427856,72300618
10-May-2020 17:42:40.905,0.019834719598293304,47144,72300597,38948,-0.0184464268386364,-0.7069482803344727,0.7067466974258423,72300619
10-May-2020 17:42:41.905,0.019809022545814514,47144,72300597,38948,-0.01842041313648224,-0.7069485187530518,0.7067477703094482,72300620
10-May-2020 17:42:42.905,0.019786767661571503,47144,72300597,38948,-0.018394827842712402,-0.706950306892395,0.7067474126815796,72300621
10-May-2020 17:42:43.905,0.019756697118282318,47144,72300597,38948,-0.018370062112808228,-0.7069506645202637,0.7067486047744751,72300622
10-May-2020 17:42:44.905,0.019728541374206543,47144,72300597,38948,-0.01833515241742134,-0.706947922706604,0.7067530155181885,72300623
10-May-2020 17:42:45.905,0.019708115607500076,47144,72300597,38948,-0.018310002982616425,-0.7069495916366577,0.7067526578903198,72300624
10-May-2020 17:42:46.905,0.019683249294757843,47144,72300597,38948,-0.01828812062740326,-0.7069536447525024,0.7067497968673706,72300625
10-May-2020 17:42:47.905,0.019653454422950745,47144,72300597,38948,-0.018259428441524506,-0.7069557905197144,0.706749439239502,72300626
10-May-2020 17:42:48.905,0.01962897554039955,47144,72300597,38948,-0.018232494592666626,-0.7069529294967651,0.706753134727478,72300627
10-May-2020 17:42:49.905,0.019600316882133484,47144,72300629,38948,-0.01820797100663185,-0.7069560289382935,0.7067515850067139,72300628
10-May-2020 17:42:50.905,0.019581351429224014,47144,72300629,38948,-0.01818229630589485,-0.7069598436355591,0.7067492008209229,72300629
10-May-2020 17:42:51.905,0.01955229416489601,47144,72300629,38948,-0.018160637468099594,-0.7069590091705322,0.7067512273788452,72300630
10-May-2020 17:42:52.905,0.019529111683368683,47144,72300629,38948,-0.018135283142328262,-0.7069556713104248,0.7067558765411377,72300631
10-May-2020 17:42:53.905,0.019504860043525696,47144,72300629,38948,-0.018113557249307632,-0.7069591283798218,0.7067537307739258,72300632
10-May-2020 17:42:54.905,0.019477050751447678,47144,72300629,38948,-0.018083661794662476,-0.7069625854492188,0.706751823425293,72300633
10-May-2020 17:42:55.905,0.019449859857559204,47176,72300629,38948,-0.01806013658642769,-0.70695960521698,0.7067561149597168,72300634
10-May-2020 17:42:56.905,0.019422978162765503,47176,72300629,38948,-0.018030356615781784,-0.7069554328918457,0.7067618370056152,72300635
10-May-2020 17:42:57.905,0.019397802650928497,47176,72300629,38948,-0.01800210401415825,-0.70695960521698,0.7067592144012451,72300636
10-May-2020 17:42:58.905,0.01937280222773552,47176,72300629,38948,-0.01797568053007126,-0.7069618701934814,0.7067579030990601,72300637
10-May-2020 17:42:59.905,0.019341379404067993,47176,72300629,38948,-0.01795324683189392,-0.7069606781005859,0.7067604064941406,72300638
10-May-2020 17:43:00.905,0.019318658858537674,47176,72300629,38948,-0.017926644533872604,-0.7069621086120605,0.7067604064941406,72300639
10-May-2020 17:43:01.905,0.01929185539484024,47176,72300629,38948,-0.017902351915836334,-0.7069656848907471,0.7067582607269287,72300640
10-May-2020 17:43:02.905,0.019267670810222626,47176,72300629,38948,-0.017881564795970917,-0.7069671154022217,0.7067581415176392,72300641
10-May-2020 17:43:03.905,0.019243206828832626,47176,72300629,38948,-0.01785298064351082,-0.7069650888442993,0.7067615985870361,72300642
10-May-2020 17:43:04.905,0.019221536815166473,47176,72300629,38948,-0.017822720110416412,-0.7069646120071411,0.7067632675170898,72300643
10-May-2020 17:43:05.905,0.01919591799378395,47176,72300629,38948,-0.017800234258174896,-0.7069681882858276,0.7067610025405884,72300644
10-May-2020 17:43:06.905,0.019166994839906693,47176,72300629,38948,-0.017776034772396088,-0.706969141960144,0.7067614793777466,72300645
10-May-2020 17:43:07.905,0.019141603261232376,47176,72300629,38948,-0.017745789140462875,-0.7069648504257202,0.706767201423645,72300646
10-May-2020 17:43:08.905,0.019118208438158035,47176,72300629,38948,-0.017721813172101974,-0.7069664001464844,0.7067670822143555,72300647
10-May-2020 17:43:09.905,0.01909056305885315,47176,72300629,38948,-0.01769554615020752,-0.7069700956344604,0.7067645788192749,72300648
10-May-2020 17:43:10.905,0.019064798951148987,47176,72300629,38948,-0.01766824722290039,-0.7069705724716187,0.7067656517028809,72300649
10-May-2020 17:43:11.905,0.019038330763578415,47176,72300629,38948,-0.017642494291067123,-0.7069683074951172,0.7067689895629883,72300650
10-May-2020 17:43:12.905,0.019012145698070526,47176,72300629,38948,-0.01762060448527336,-0.706969141960144,0.7067694664001465,72300651
10-May-2020 17:43:13.905,0.018985971808433533,47176,72300629,38948,-0.017591290175914764,-0.7069741487503052,0.7067660093307495,72300652
10-May-2020 17:43:14.905,0.018959369510412216,47176,72300629,38948,-0.017569992691278458,-0.7069765329360962,0.7067646980285645,72300653
10-May-2020 17:43:15.905,0.018937677145004272,47176,72300629,38948,-0.017546463757753372,-0.7069729566574097,0.706769585609436,72300654
10-May-2020 17:43:16.905,0.018910199403762817,47176,72300629,38948,-0.01751730963587761,-0.7069747447967529,0.7067692279815674,72300655
10-May-2020 17:43:17.905,0.018885616213083267,47176,72300629,38948,-0.017492331564426422,-0.7069762945175171,0.7067687511444092,72300656
10-May-2020 17:43:18.905,0.01885981112718582,47176,72300629,38948,-0.017468802630901337,-0.7069751024246216,0.7067713737487793,72300657
10-May-2020 17:43:19.905,0.018831618130207062,47176,72300629,38948,-0.017445888370275497,-0.7069689035415649,0.706778883934021,72300658
10-May-2020 17:43:20.905,0.018810607492923737,47176,72300629,38948,-0.017421424388885498,-0.7069728374481201,0.7067761421203613,72300659
10-May-2020 17:43:21.905,0.01878100261092186,47176,72300661,38941,-0.01738838478922844,-0.7069751024246216,0.7067751884460449,72300660
10-May-2020 17:43:22.905,0.01875292882323265,47176,72300661,38941,-0.01736312359571457,-0.706978440284729,0.7067737579345703,72300661
10-May-2020 17:43:23.905,0.01873283088207245,47176,72300661,38941,-0.017335455864667892,-0.7069753408432007,0.7067780494689941,72300662
10-May-2020 17:43:24.905,0.0187031552195549,47176,72300661,38941,-0.017306163907051086,-0.7069813013076782,0.7067734003067017,72300663
10-May-2020 17:43:25.905,0.018673472106456757,47176,72300661,38941,-0.01728300377726555,-0.7069838047027588,0.7067722082138062,72300664
10-May-2020 17:43:26.905,0.018648222088813782,47176,72300661,38941,-0.01725800335407257,-0.7069801092147827,0.7067772150039673,72300665
10-May-2020 17:43:27.905,0.018627073615789413,47208,72300661,38941,-0.017232205718755722,-0.706979513168335,0.706778883934021,72300666
10-May-2020 17:43:28.905,0.018601413816213608,47208,72300661,38941,-0.01721229776740074,-0.7069777250289917,0.7067819833755493,72300667
10-May-2020 17:43:29.905,0.018575765192508698,47208,72300661,38941,-0.017189033329486847,-0.7069816589355469,0.7067792415618896,72300668
10-May-2020 17:43:30.905,0.018557384610176086,47208,72300661,38941,-0.01716482639312744,-0.7069803476333618,0.7067816257476807,72300669
10-May-2020 17:43:31.905,0.01852530986070633,47208,72300661,38941,-0.017139624804258347,-0.7069793939590454,0.7067841291427612,72300670
10-May-2020 17:43:32.905,0.018501263111829758,47208,72300661,38941,-0.017112284898757935,-0.7069816589355469,0.7067831754684448,72300671
10-May-2020 17:43:33.905,0.018471915274858475,47208,72300661,38941,-0.017076022922992706,-0.7069851160049438,0.706781268119812,72300672
10-May-2020 17:43:34.905,0.018447134643793106,47208,72300661,38941,-0.017056956887245178,-0.7069802284240723,0.7067873477935791,72300673
10-May-2020 17:43:35.905,0.018417786806821823,47208,72300661,38941,-0.017029501497745514,-0.70698082447052,0.706788182258606,72300674
10-May-2020 17:43:36.905,0.018391087651252747,47208,72300661,38941,-0.01699938252568245,-0.7069876194000244,0.7067825794219971,72300675
10-May-2020 17:43:37.905,0.018366631120443344,47208,72300661,38941,-0.016979359090328217,-0.706986665725708,0.706784725189209,72300676
10-May-2020 17:43:38.905,0.018337588757276535,47208,72300661,38941,-0.01694868877530098,-0.7069871425628662,0.7067859172821045,72300677
10-May-2020 17:43:39.905,0.01831705868244171,47208,72300661,38941,-0.01692504808306694,-0.7069863080978394,0.7067875862121582,72300678
10-May-2020 17:43:40.905,0.018296215683221817,47208,72300661,38941,-0.016906265169382095,-0.7069884538650513,0.7067866325378418,72300679
10-May-2020 17:43:41.905,0.018263619393110275,47208,72300661,38941,-0.01688183844089508,-0.7069888114929199,0.7067878246307373,72300680
10-May-2020 17:43:42.905,0.01823362708091736,47208,72300661,38941,-0.016848526895046234,-0.7069897651672363,0.7067884206771851,72300681
10-May-2020 17:43:43.905,0.018211841583251953,47208,72300661,38941,-0.016813714057207108,-0.7069898843765259,0.7067897319793701,72300682
10-May-2020 17:43:44.905,0.018184226006269455,47208,72300661,38941,-0.016790058463811874,-0.706993579864502,0.7067869901657104,72300683
10-May-2020 17:43:45.905,0.01815393567085266,47208,72300661,38941,-0.01676538586616516,-0.7069936990737915,0.7067885398864746,72300684
10-May-2020 17:43:46.905,0.01813696324825287,47208,72300661,38941,-0.01674077659845352,-0.7069913148880005,0.7067916393280029,72300685
10-May-2020 17:43:47.905,0.018114645034074783,47208,72300661,38941,-0.01671241596341133,-0.706992506980896,0.7067916393280029,72300686
10-May-2020 17:43:48.905,0.018083438277244568,47208,72300661,38941,-0.016692038625478745,-0.7069967985153198,0.7067887783050537,72300687
10-May-2020 17:43:49.905,0.018059104681015015,47208,72300661,38941,-0.016669780015945435,-0.7069969177246094,0.7067898511886597,72300688
10-May-2020 17:43:50.905,0.018033422529697418,47208,72300661,38941,-0.016639281064271927,-0.7069942951202393,0.7067936658859253,72300689
10-May-2020 17:43:51.905,0.0180097334086895,47208,72300661,38941,-0.016616135835647583,-0.7069963216781616,0.706792950630188,72300690
10-May-2020 17:43:52.905,0.017982997000217438,47208,72300661,38941,-0.016589127480983734,-0.706998348236084,0.7067921161651611,72300691
10-May-2020 17:43:53.905,0.01795561984181404,47208,72300693,38941,-0.016559738665819168,-0.706997275352478,0.7067946195602417,72300692
10-May-2020 17:43:54.905,0.017932463437318802,47208,72300693,38941,-0.016537930816411972,-0.7069965600967407,0.7067966461181641,72300693
10-May-2020 17:43:55.905,0.017904311418533325,47208,72300693,38941,-0.016509678214788437,-0.7069990634918213,0.7067954540252686,72300694
10-May-2020 17:43:56.905,0.017875857651233673,47208,72300693,38941,-0.016484063118696213,-0.7070037126541138,0.706791877746582,72300695
10-May-2020 17:43:57.905,0.017849918454885483,47208,72300693,38941,-0.016457442194223404,-0.7070006132125854,0.7067960500717163,72300696
10-May-2020 17:43:58.905,0.017826970666646957,47208,72300693,38941,-0.016434311866760254,-0.7069989442825317,0.7067990303039551,72300697
10-May-2020 17:43:59.905,0.017801962792873383,47240,72300693,38941,-0.016409210860729218,-0.7070016860961914,0.7067974805831909,72300698
10-May-2020 17:44:00.905,0.01777522638440132,47240,72300693,38941,-0.016383174806833267,-0.7070046663284302,0.7067959308624268,72300699
10-May-2020 17:44:01.905,0.017746873199939728,47240,72300693,38941,-0.01635843887925148,-0.707003116607666,0.7067985534667969,72300700
10-May-2020 17:44:02.905,0.017719853669404984,47240,72300693,38941,-0.01632518321275711,-0.7070025205612183,0.7068009376525879,72300701
10-May-2020 17:44:03.905,0.01769707351922989,47240,72300693,38941,-0.0163007490336895,-0.7070070505142212,0.7067972421646118,72300702
10-May-2020 17:44:04.905,0.017669666558504105,47240,72300693,38941,-0.016278326511383057,-0.7070051431655884,0.7068005800247192,72300703
10-May-2020 17:44:05.905,0.017646268010139465,47240,72300693,38941,-0.016253307461738586,-0.7070040702819824,0.7068029642105103,72300704
10-May-2020 17:44:06.905,0.017624076455831528,47240,72300693,38941,-0.016224432736635208,-0.707005500793457,0.706802487373352,72300705
10-May-2020 17:44:07.905,0.017596513032913208,47240,72300693,38941,-0.016202345490455627,-0.7070086002349854,0.7068005800247192,72300706
10-May-2020 17:44:08.905,0.017571397125720978,47240,72300693,38941,-0.016178440302610397,-0.7070094347000122,0.706801176071167,72300707
10-May-2020 17:44:09.905,0.017546553164720535,47240,72300693,38941,-0.01615056023001671,-0.707007884979248,0.7068039178848267,72300708
10-May-2020 17:44:10.905,0.017516396939754486,47240,72300693,38941,-0.016123134642839432,-0.707007884979248,0.7068051099777222,72300709
10-May-2020 17:44:11.905,0.017491444945335388,47240,72300693,38941,-0.01609927788376808,-0.7070096731185913,0.7068043947219849,72300710
10-May-2020 17:44:12.905,0.017464838922023773,47240,72300693,38941,-0.016073644161224365,-0.7070114612579346,0.7068039178848267,72300711
10-May-2020 17:44:13.905,0.017439693212509155,47240,72300693,38941,-0.016043275594711304,-0.7070099115371704,0.7068067789077759,72300712
10-May-2020 17:44:14.905,0.017413873225450516,47240,72300693,38941,-0.016018927097320557,-0.7070115804672241,0.7068064212799072,72300713
10-May-2020 17:44:15.905,0.017388664186000824,47240,72300693,38941,-0.01599176600575447,-0.707015872001648,0.7068033218383789,72300714
10-May-2020 17:44:16.905,0.017360106110572815,47240,72300693,38941,-0.015969309955835342,-0.7070157527923584,0.7068047523498535,72300715
10-May-2020 17:44:17.905,0.017333440482616425,47240,72300693,38941,-0.0159427672624588,-0.707011342048645,0.7068102359771729,72300716
10-May-2020 17:44:18.905,0.01731264218688011,47240,72300693,38941,-0.015917204320430756,-0.7070127725601196,0.7068099975585938,72300717
10-May-2020 17:44:19.905,0.017284635454416275,47240,72300693,38941,-0.015891414135694504,-0.7070139646530151,0.7068102359771729,72300718
10-May-2020 17:44:20.905,0.017257433384656906,47240,72300693,38941,-0.01586432009935379,-0.7070139646530151,0.7068111896514893,72300719
10-May-2020 17:44:21.905,0.017232529819011688,47240,72300693,38941,-0.015840493142604828,-0.7070126533508301,0.7068135738372803,72300720
10-May-2020 17:44:22.905,0.017208803445100784,47240,72300693,38941,-0.015812531113624573,-0.7070165872573853,0.7068109512329102,72300721
10-May-2020 17:44:23.905,0.017183013260364532,47240,72300693,38941,-0.015786796808242798,-0.7070180177688599,0.706810712814331,72300722
10-May-2020 17:44:24.905,0.0171542689204216,47240,72300693,38941,-0.01576387882232666,-0.707017183303833,0.7068126201629639,72300723
10-May-2020 17:44:25.905,0.017131928354501724,47240,72300725,38948,-0.01573430374264717,-0.7070175409317017,0.7068135738372803,72300724
10-May-2020 17:44:26.905,0.01710519939661026,47240,72300725,38948,-0.01570986956357956,-0.7070204019546509,0.7068120241165161,72300725
10-May-2020 17:44:27.905,0.017075546085834503,47240,72300725,38948,-0.015683118253946304,-0.7070220708847046,0.7068115472793579,72300726
10-May-2020 17:44:28.905,0.017046887427568436,47240,72300725,38948,-0.015652384608983994,-0.70702064037323,0.7068142890930176,72300727
10-May-2020 17:44:29.905,0.017027709633111954,47240,72300725,38948,-0.015623776242136955,-0.7070193290710449,0.7068169116973877,72300728
10-May-2020 17:44:30.905,0.01699991524219513,47240,72300725,38948,-0.015598548576235771,-0.707021951675415,0.7068156003952026,72300729
10-May-2020 17:44:31.905,0.01697377860546112,47272,72300725,38948,-0.01557864435017109,-0.7070250511169434,0.7068133354187012,72300730
10-May-2020 17:44:32.905,0.01695142686367035,47272,72300725,38948,-0.015553167089819908,-0.7070232629776001,0.7068163156509399,72300731
10-May-2020 17:44:33.905,0.016926709562540054,47272,72300725,38948,-0.01553310640156269,-0.7070231437683105,0.706817626953125,72300732
10-May-2020 17:44:34.905,0.01690123975276947,47272,72300725,38948,-0.015504052862524986,-0.7070260047912598,0.7068159580230713,72300733
10-May-2020 17:44:35.905,0.01687438040971756,47272,72300725,38948,-0.0154771339148283,-0.7070268392562866,0.7068163156509399,72300734
10-May-2020 17:44:36.905,0.01685088872909546,47272,72300725,38948,-0.015453360974788666,-0.707024097442627,0.7068201303482056,72300735
10-May-2020 17:44:37.905,0.016820546239614487,47272,72300725,38948,-0.015426380559802055,-0.7070275545120239,0.7068181037902832,72300736
10-May-2020 17:44:38.905,0.016796723008155823,47272,72300725,38948,-0.015396520495414734,-0.7070307731628418,0.7068159580230713,72300737
10-May-2020 17:44:39.905,0.01676880195736885,47272,72300725,38948,-0.015374261885881424,-0.7070316076278687,0.7068161964416504,72300738
10-May-2020 17:44:40.905,0.016741693019866943,47272,72300725,38948,-0.015348881483078003,-0.7070282697677612,0.7068209648132324,72300739
10-May-2020 17:44:41.905,0.01671677827835083,47272,72300725,38948,-0.015319839119911194,-0.7070305347442627,0.7068197727203369,72300740
10-May-2020 17:44:42.905,0.016692813485860825,47272,72300725,38948,-0.01529577188193798,-0.7070327997207642,0.7068185806274414,72300741
10-May-2020 17:44:43.905,0.016665644943714142,47272,72300725,38948,-0.015270164236426353,-0.7070316076278687,0.7068209648132324,72300742
10-May-2020 17:44:44.905,0.016644250601530075,47272,72300725,38948,-0.015242379158735275,-0.7070294618606567,0.706824541091919,72300743
10-May-2020 17:44:45.905,0.016613643616437912,47272,72300725,38948,-0.015213312581181526,-0.7070311307907104,0.7068235874176025,72300744
10-May-2020 17:44:46.905,0.016588635742664337,47272,72300725,38948,-0.015192681923508644,-0.7070341110229492,0.7068216800689697,72300745
10-May-2020 17:44:47.905,0.016563452780246735,47272,72300725,38948,-0.015167292207479477,-0.7070343494415283,0.7068227529525757,72300746
10-May-2020 17:44:48.905,0.016542259603738785,47272,72300725,38948,-0.01514464057981968,-0.7070339918136597,0.7068240642547607,72300747
10-May-2020 17:44:49.905,0.016513913869857788,47272,72300725,38948,-0.01511954516172409,-0.707034707069397,0.706824541091919,72300748
10-May-2020 17:44:50.905,0.01648717001080513,47272,72300725,38948,-0.015096191316843033,-0.7070380449295044,0.706822395324707,72300749
10-May-2020 17:44:51.905,0.01646183431148529,47272,72300725,38948,-0.015066908672451973,-0.7070376873016357,0.7068240642547607,72300750
10-May-2020 17:44:52.905,0.016433022916316986,47272,72300725,38948,-0.015035700052976608,-0.7070356607437134,0.7068272829055786,72300751
10-May-2020 17:44:53.905,0.016405686736106873,47272,72300725,38948,-0.015011569485068321,-0.707038164138794,0.706825852394104,72300752
10-May-2020 17:44:54.905,0.016383904963731766,47272,72300725,38948,-0.014985788613557816,-0.7070406675338745,0.7068246603012085,72300753
10-May-2020 17:44:55.905,0.01635805517435074,47272,72300725,38948,-0.014960644766688347,-0.7070378065109253,0.7068284749984741,72300754
10-May-2020 17:44:56.905,0.016332566738128662,47272,72300725,38948,-0.014934105798602104,-0.707037091255188,0.7068305015563965,72300755
10-May-2020 17:44:57.905,0.016304563730955124,47272,72300757,38948,-0.01491047628223896,-0.707039475440979,0.7068294286727905,72300756
10-May-2020 17:44:58.905,0.016280431300401688,47272,72300757,38948,-0.0148850679397583,-0.7070400714874268,0.7068295478820801,72300757
10-May-2020 17:44:59.905,0.016255982220172882,47272,72300757,38948,-0.014864584431052208,-0.707038402557373,0.7068321704864502,72300758
10-May-2020 17:45:00.905,0.016233373433351517,47272,72300757,38948,-0.014838887378573418,-0.7070407867431641,0.7068309783935547,72300759
10-May-2020 17:45:01.905,0.0162067711353302,47272,72300757,38948,-0.014812778681516647,-0.707045316696167,0.7068277597427368,72300760
10-May-2020 17:45:02.905,0.01617903634905815,47272,72300757,38948,-0.014787709340453148,-0.7070444822311401,0.7068295478820801,72300761
10-May-2020 17:45:03.905,0.01615620031952858,47304,72300757,38948,-0.01476297713816166,-0.7070438861846924,0.7068312168121338,72300762
10-May-2020 17:45:04.905,0.016130715608596802,47304,72300757,38948,-0.014729766175150871,-0.7070440053939819,0.7068324089050293,72300763
10-May-2020 17:45:05.905,0.016098927706480026,47304,72300757,38948,-0.01470603235065937,-0.7070457935333252,0.7068320512771606,72300764
10-May-2020 17:45:06.905,0.01606840267777443,47304,72300757,38948,-0.014679228886961937,-0.7070456743240356,0.7068332433700562,72300765
10-May-2020 17:45:07.905,0.016046911478042603,47304,72300757,38948,-0.014648038893938065,-0.7070434093475342,0.7068367004394531,72300766
10-May-2020 17:45:08.905,0.016022011637687683,47304,72300757,38948,-0.014627035707235336,-0.7070435285568237,0.70683753490448,72300767
10-May-2020 17:45:09.905,0.015995550900697708,47304,72300757,38948,-0.014605917036533356,-0.707046627998352,0.7068356275558472,72300768
10-May-2020 17:45:10.905,0.01596973091363907,47304,72300757,38948,-0.014581143856048584,-0.7070481777191162,0.7068347930908203,72300769
10-May-2020 17:45:11.905,0.01594793051481247,47304,72300757,38948,-0.014555370435118675,-0.707046627998352,0.70683753490448,72300770
10-May-2020 17:45:12.905,0.015922915190458298,47304,72300757,38948,-0.014535058289766312,-0.7070473432540894,0.7068380117416382,72300771
10-May-2020 17:45:13.905,0.01589418202638626,47304,72300757,38948,-0.014507869258522987,-0.7070510387420654,0.7068352699279785,72300772
10-May-2020 17:45:14.905,0.015872284770011902,47304,72300757,38948,-0.014477306976914406,-0.7070493698120117,0.7068381309509277,72300773
10-May-2020 17:45:15.905,0.01584317907691002,47304,72300757,38948,-0.01445186696946621,-0.707048773765564,0.706839919090271,72300774
10-May-2020 17:45:16.905,0.01581422984600067,47304,72300757,38948,-0.014425119385123253,-0.7070498466491699,0.7068401575088501,72300775
10-May-2020 17:45:17.905,0.01579279452562332,47304,72300757,38948,-0.01439834013581276,-0.7070522308349609,0.7068383693695068,72300776
10-May-2020 17:45:18.905,0.01576671376824379,47304,72300757,38948,-0.01437382772564888,-0.7070505619049072,0.706841230392456,72300777
10-May-2020 17:45:19.905,0.015736058354377747,47304,72300757,38948,-0.014346461743116379,-0.7070484161376953,0.7068445682525635,72300778
10-May-2020 17:45:20.905,0.01571672037243843,47304,72300757,38948,-0.014322414994239807,-0.7070518732070923,0.7068421840667725,72300779
10-May-2020 17:45:21.905,0.015691444277763367,47304,72300757,38948,-0.01429673656821251,-0.7070530652999878,0.7068421840667725,72300780
10-May-2020 17:45:22.905,0.015658479183912277,47304,72300757,38948,-0.014276901260018349,-0.7070518732070923,0.7068444490432739,72300781
10-May-2020 17:45:23.905,0.01563701033592224,47304,72300757,38948,-0.014245707541704178,-0.7070506811141968,0.7068465948104858,72300782
10-May-2020 17:45:24.905,0.015614910051226616,47304,72300757,38948,-0.01421787217259407,-0.7070552110671997,0.7068432569503784,72300783
10-May-2020 17:45:25.905,0.015586154535412788,47304,72300757,38948,-0.014196675270795822,-0.7070552110671997,0.7068442106246948,72300784
10-May-2020 17:45:26.905,0.01555720530450344,47304,72300757,38948,-0.014168409630656242,-0.7070537805557251,0.706847071647644,72300785
10-May-2020 17:45:27.905,0.015537338331341743,47304,72300757,38948,-0.01413998007774353,-0.707054853439331,0.7068468332290649,72300786
10-May-2020 17:45:28.905,0.01550787128508091,47304,72300757,38948,-0.014114726334810257,-0.7070562839508057,0.7068467140197754,72300787
10-May-2020 17:45:29.905,0.015478648245334625,47304,72300789,38948,-0.014092624187469482,-0.707055926322937,0.70684814453125,72300788
10-May-2020 17:45:30.905,0.015458682551980019,47304,72300789,38948,-0.014065928757190704,-0.7070525884628296,0.7068523168563843,72300789
10-May-2020 17:45:31.905,0.01543276198208332,47304,72300789,38948,-0.014033772051334381,-0.707054615020752,0.706851601600647,72300790
10-May-2020 17:45:32.905,0.015401316806674004,47304,72300789,38948,-0.014014504849910736,-0.7070560455322266,0.7068512439727783,72300791
10-May-2020 17:45:33.905,0.0153774693608284,47304,72300789,38948,-0.013986656442284584,-0.7070580720901489,0.7068502902984619,72300792
10-May-2020 17:45:34.905,0.015356738120317459,47304,72300789,38948,-0.013958310708403587,-0.707058310508728,0.7068510055541992,72300793
10-May-2020 17:45:35.905,0.015326499938964844,47336,72300789,38948,-0.013939157128334045,-0.707055926322937,0.7068544626235962,72300794
10-May-2020 17:45:36.905,0.015302836894989014,47336,72300789,38948,-0.013912800699472427,-0.7070608139038086,0.706850528717041,72300795
10-May-2020 17:45:37.905,0.015275606885552406,47336,72300789,38948,-0.013882046565413475,-0.7070616483688354,0.7068508863449097,72300796
10-May-2020 17:45:38.905,0.015246879309415817,47336,72300789,38948,-0.013856517150998116,-0.707056999206543,0.7068567276000977,72300797
10-May-2020 17:45:39.905,0.015220137313008308,47336,72300789,38948,-0.013833649456501007,-0.7070591449737549,0.7068557739257812,72300798
10-May-2020 17:45:40.905,0.0151976328343153,47336,72300789,38948,-0.013802768662571907,-0.7070629596710205,0.706852912902832,72300799
10-May-2020 17:45:41.905,0.01516934297978878,47336,72300789,38948,-0.013778800144791603,-0.7070620059967041,0.7068548202514648,72300800
10-May-2020 17:45:42.905,0.015139693394303322,47336,72300789,38948,-0.013756627216935158,-0.7070611715316772,0.7068569660186768,72300801
10-May-2020 17:45:43.905,0.015118373557925224,47336,72300789,38948,-0.013722149655222893,-0.7070633172988892,0.7068558931350708,72300802
10-May-2020 17:45:44.905,0.015092989429831505,47336,72300789,38948,-0.01370212808251381,-0.7070654630661011,0.7068547010421753,72300803
10-May-2020 17:45:45.905,0.015063364058732986,47336,72300789,38948,-0.013680804520845413,-0.7070621252059937,0.7068592309951782,72300804
10-May-2020 17:45:46.905,0.015042096376419067,47336,72300789,38948,-0.013649966567754745,-0.7070610523223877,0.7068612575531006,72300805
10-May-2020 17:45:47.905,0.015019556507468224,47336,72300789,38948,-0.013622378930449486,-0.7070624828338623,0.7068605422973633,72300806
10-May-2020 17:45:48.905,0.01498679630458355,47336,72300789,38948,-0.013600079342722893,-0.7070643901824951,0.7068597078323364,72300807
10-May-2020 17:45:49.905,0.014961576089262962,47336,72300789,38948,-0.013572117313742638,-0.7070639133453369,0.7068613767623901,72300808
10-May-2020 17:45:50.905,0.014942366629838943,47336,72300789,38948,-0.013544386252760887,-0.7070636749267578,0.7068625688552856,72300809
10-May-2020 17:45:51.905,0.014910206198692322,47336,72300789,38948,-0.013521445915102959,-0.7070645093917847,0.7068628072738647,72300810
10-May-2020 17:45:52.905,0.01488252729177475,47336,72300789,38948,-0.013498945161700249,-0.7070670127868652,0.7068614959716797,72300811
10-May-2020 17:45:53.905,0.014863649383187294,47336,72300789,38948,-0.013464147225022316,-0.7070678472518921,0.7068614959716797,72300812
10-May-2020 17:45:54.905,0.014831986278295517,47336,72300789,38948,-0.013440912589430809,-0.7070668935775757,0.706863522529602,72300813
10-May-2020 17:45:55.905,0.014804370701313019,47336,72300789,38948,-0.013416312634944916,-0.7070685625076294,0.7068631649017334,72300814
10-May-2020 17:45:56.905,0.014781281352043152,47336,72300789,38948,-0.01338871754705906,-0.7070711851119995,0.7068616151809692,72300815
10-May-2020 17:45:57.905,0.014757242053747177,47336,72300789,38948,-0.013363707810640335,-0.707068920135498,0.7068644762039185,72300816
10-May-2020 17:45:58.905,0.01472855918109417,47336,72300789,38948,-0.013340672478079796,-0.7070661783218384,0.7068681716918945,72300817
10-May-2020 17:45:59.905,0.014703841879963875,47336,72300789,38948,-0.013310477137565613,-0.7070703506469727,0.7068653106689453,72300818
10-May-2020 17:46:00.905,0.014681005850434303,47336,72300789,38948,-0.013286067172884941,-0.7070717811584473,0.7068648338317871,72300819
10-May-2020 17:46:01.905,0.014652509242296219,47336,72300821,38948,-0.013261087238788605,-0.7070682048797607,0.7068696022033691,72300820
10-May-2020 17:46:02.905,0.01462828554213047,47336,72300821,38948,-0.013235902413725853,-0.7070683240890503,0.7068703174591064,72300821
10-May-2020 17:46:03.905,0.014604423195123672,47336,72300821,38948,-0.013208635151386261,-0.7070730924606323,0.7068666219711304,72300822
10-May-2020 17:46:04.905,0.014579162001609802,47336,72300821,38948,-0.013186315074563026,-0.7070719003677368,0.7068686485290527,72300823
10-May-2020 17:46:05.905,0.01454932987689972,47336,72300821,38948,-0.013159651309251785,-0.7070690393447876,0.7068725824356079,72300824
10-May-2020 17:46:06.905,0.014527169987559319,47336,72300821,38948,-0.013131044805049896,-0.7070728540420532,0.7068698406219482,72300825
10-May-2020 17:46:07.905,0.014500364661216736,47368,72300821,38948,-0.013108786195516586,-0.7070760726928711,0.7068675756454468,72300826
10-May-2020 17:46:08.905,0.014469323679804802,47368,72300821,38948,-0.013082223013043404,-0.7070752382278442,0.7068697214126587,72300827
10-May-2020 17:46:09.905,0.014444423839449883,47368,72300821,38948,-0.01305064931511879,-0.7070735692977905,0.7068724632263184,72300828
10-May-2020 17:46:10.905,0.014420321211218834,47368,72300821,38948,-0.013026099652051926,-0.7070751190185547,0.706871509552002,72300829
10-May-2020 17:46:11.905,0.014389082789421082,47368,72300821,38948,-0.01299959234893322,-0.7070752382278442,0.7068725824356079,72300830
10-May-2020 17:46:12.905,0.014368383213877678,47368,72300821,38948,-0.012976182624697685,-0.7070744037628174,0.7068743705749512,72300831
10-May-2020 17:46:13.905,0.014344539493322372,47368,72300821,38948,-0.012946022674441338,-0.7070728540420532,0.7068771123886108,72300832
10-May-2020 17:46:14.905,0.014317551627755165,47368,72300821,38948,-0.012922663241624832,-0.7070724964141846,0.7068784236907959,72300833
10-May-2020 17:46:15.905,0.014289569109678268,47368,72300821,38948,-0.012901894748210907,-0.7070752382278442,0.7068766355514526,72300834
10-May-2020 17:46:16.905,0.01426667533814907,47368,72300821,38948,-0.012871995568275452,-0.7070765495300293,0.7068763971328735,72300835
10-May-2020 17:46:17.905,0.01424235850572586,47368,72300821,38948,-0.012849945574998856,-0.7070749998092651,0.7068784236907959,72300836
10-May-2020 17:46:18.905,0.01421435922384262,47368,72300821,38948,-0.012822916731238365,-0.7070760726928711,0.706878662109375,72300837
10-May-2020 17:46:19.905,0.014187952503561974,47368,72300821,38948,-0.012796115130186081,-0.7070810794830322,0.7068746089935303,72300838
10-May-2020 17:46:20.905,0.014164872467517853,47368,72300821,38948,-0.012769704684615135,-0.7070798873901367,0.7068767547607422,72300839
10-May-2020 17:46:21.905,0.014137264341115952,47368,72300821,38948,-0.012744324281811714,-0.7070770263671875,0.7068804502487183,72300840
10-May-2020 17:46:22.905,0.014113202691078186,47368,72300821,38948,-0.012724008411169052,-0.7070814371109009,0.7068769931793213,72300841
10-May-2020 17:46:23.905,0.014085877686738968,47368,72300821,38948,-0.012693958356976509,-0.7070811986923218,0.7068785429000854,72300842
10-May-2020 17:46:24.905,0.014059429988265038,47368,72300821,38948,-0.012672783806920052,-0.7070791721343994,0.7068814039230347,72300843
10-May-2020 17:46:25.905,0.014035884290933609,47368,72300821,38948,-0.01264343224465847,-0.7070790529251099,0.7068822383880615,72300844
10-May-2020 17:46:26.905,0.014012198895215988,47368,72300821,38948,-0.01262148842215538,-0.7070807218551636,0.7068818807601929,72300845
10-May-2020 17:46:27.905,0.01398923248052597,47368,72300821,38948,-0.012597357854247093,-0.7070817947387695,0.7068812847137451,72300846
10-May-2020 17:46:28.905,0.013961872085928917,47368,72300821,38948,-0.012569202110171318,-0.7070813179016113,0.7068829536437988,72300847
10-May-2020 17:46:29.905,0.013933585956692696,47368,72300821,38948,-0.012541426345705986,-0.707082986831665,0.7068822383880615,72300848
10-May-2020 17:46:30.905,0.013908518478274345,47368,72300821,38948,-0.012516684830188751,-0.7070852518081665,0.7068809270858765,72300849
10-May-2020 17:46:31.905,0.013883005827665329,47368,72300821,38948,-0.012495333328843117,-0.707082986831665,0.7068841457366943,72300850
10-May-2020 17:46:32.905,0.013855330646038055,47368,72300821,38948,-0.012461049482226372,-0.7070850133895874,0.7068831920623779,72300851
10-May-2020 17:46:33.905,0.013835428282618523,47368,72300853,38941,-0.012440552935004234,-0.7070873975753784,0.7068816423416138,72300852
10-May-2020 17:46:34.905,0.01380731537938118,47368,72300853,38941,-0.012418046593666077,-0.7070887088775635,0.7068811655044556,72300853
10-May-2020 17:46:35.905,0.013781033456325531,47368,72300853,38941,-0.012393154203891754,-0.7070871591567993,0.7068837881088257,72300854
10-May-2020 17:46:36.905,0.013755831867456436,47368,72300853,38941,-0.012362688779830933,-0.7070859670639038,0.7068860530853271,72300855
10-May-2020 17:46:37.905,0.013727769255638123,47368,72300853,38941,-0.012333972379565239,-0.7070884704589844,0.7068846225738525,72300856
10-May-2020 17:46:38.905,0.013701608404517174,47368,72300853,38941,-0.012317519634962082,-0.7070868015289307,0.7068870067596436,72300857
10-May-2020 17:46:39.905,0.013675061985850334,47400,72300853,38941,-0.012279858812689781,-0.7070878744125366,0.7068873643875122,72300858
10-May-2020 17:46:40.905,0.013646386563777924,47400,72300853,38941,-0.012249892577528954,-0.707086443901062,0.7068896293640137,72300859
10-May-2020 17:46:41.905,0.013621242716908455,47400,72300853,38941,-0.012231061235070229,-0.7070879936218262,0.7068889141082764,72300860
10-May-2020 17:46:42.905,0.013598881661891937,47400,72300853,38941,-0.012206966057419777,-0.7070901393890381,0.7068876028060913,72300861
10-May-2020 17:46:43.905,0.013573598116636276,47400,72300853,38941,-0.012178082019090652,-0.7070900201797485,0.7068889141082764,72300862
10-May-2020 17:46:44.905,0.013547951355576515,47400,72300853,38941,-0.0121533814817667,-0.7070895433425903,0.7068901062011719,72300863
10-May-2020 17:46:45.905,0.013521451503038406,47400,72300853,38941,-0.012131568044424057,-0.7070882320404053,0.7068923711776733,72300864
10-May-2020 17:46:46.905,0.013493616133928299,47400,72300853,38941,-0.01210172288119793,-0.7070925235748291,0.706889271736145,72300865
10-May-2020 17:46:47.905,0.013467900454998016,47400,72300853,38941,-0.012074697762727737,-0.7070916891098022,0.7068907022476196,72300866
10-May-2020 17:46:48.905,0.013439394533634186,47400,72300853,38941,-0.012044914066791534,-0.7070901393890381,0.7068936824798584,72300867
10-May-2020 17:46:49.905,0.013413960114121437,47400,72300853,38941,-0.01202017068862915,-0.7070932388305664,0.7068910598754883,72300868
10-May-2020 17:46:50.905,0.013389816507697105,47400,72300853,38941,-0.011995060369372368,-0.7070932388305664,0.7068918943405151,72300869
10-May-2020 17:46:51.905,0.01336667686700821,47400,72300853,38941,-0.011973133310675621,-0.7070903778076172,0.7068957090377808,72300870
10-May-2020 17:46:52.905,0.013340618461370468,47400,72300853,38941,-0.011946350336074829,-0.7070909738540649,0.7068964242935181,72300871
10-May-2020 17:46:53.905,0.01331554725766182,47400,72300853,38941,-0.011920899152755737,-0.7070943117141724,0.7068936824798584,72300872
10-May-2020 17:46:54.905,0.013291997835040092,47400,72300853,38941,-0.011897845193743706,-0.7070938348770142,0.7068949937820435,72300873
10-May-2020 17:46:55.905,0.013262316584587097,47400,72300853,38941,-0.011869270354509354,-0.7070931196212769,0.7068969011306763,72300874
10-May-2020 17:46:56.905,0.013236375525593758,47400,72300853,38941,-0.011839598417282104,-0.7070964574813843,0.7068945169448853,72300875
10-May-2020 17:46:57.905,0.013212695717811584,47400,72300853,38941,-0.011819612234830856,-0.7070982456207275,0.7068934440612793,72300876
10-May-2020 17:46:58.905,0.013182174414396286,47400,72300853,38941,-0.01179041713476181,-0.707097053527832,0.7068954706192017,72300877
10-May-2020 17:46:59.905,0.013162018731236458,47400,72300853,38941,-0.011765550822019577,-0.7070940732955933,0.7068992853164673,72300878
10-May-2020 17:47:00.905,0.013135917484760284,47400,72300853,38941,-0.0117392148822546,-0.7070953845977783,0.7068989276885986,72300879
10-May-2020 17:47:01.905,0.01310911774635315,47400,72300853,38941,-0.011717425659298897,-0.707097053527832,0.7068982124328613,72300880
10-May-2020 17:47:02.905,0.013082066550850868,47400,72300853,38941,-0.01168912835419178,-0.7070968151092529,0.7068992853164673,72300881
10-May-2020 17:47:03.905,0.013061238452792168,47400,72300853,38941,-0.011661211028695107,-0.7070966958999634,0.7069004774093628,72300882
10-May-2020 17:47:04.905,0.013032114133238792,47400,72300853,38941,-0.01163569651544094,-0.7070966958999634,0.7069013118743896,72300883
10-May-2020 17:47:05.905,0.013003567233681679,47400,72300885,38941,-0.011611014604568481,-0.7070987224578857,0.7069003582000732,72300884
10-May-2020 17:47:06.905,0.012981101870536804,47400,72300885,38941,-0.011582780629396439,-0.7071003913879395,0.7068996429443359,72300885
10-May-2020 17:47:07.905,0.012952005490660667,47400,72300885,38941,-0.011560654267668724,-0.7071008682250977,0.7068997621536255,72300886
10-May-2020 17:47:08.905,0.012924974784255028,47400,72300885,38941,-0.01153399795293808,-0.7071008682250977,0.7069008350372314,72300887
10-May-2020 17:47:09.905,0.0129015501588583,47400,72300885,38941,-0.011509543284773827,-0.70710289478302,0.7068996429443359,72300888
10-May-2020 17:47:10.905,0.012878663837909698,47400,72300885,38941,-0.011482974514365196,-0.70710289478302,0.7069002389907837,72300889
10-May-2020 17:47:11.905,0.01284862868487835,47432,72300885,38941,-0.011457080021500587,-0.707099437713623,0.7069047689437866,72300890
10-May-2020 17:47:12.905,0.012830762192606926,47432,72300885,38941,-0.011437678709626198,-0.7070989608764648,0.7069058418273926,72300891
10-May-2020 17:47:13.905,0.012801788747310638,47432,72300885,38941,-0.011405711993575096,-0.7071019411087036,0.7069039344787598,72300892
10-May-2020 17:47:14.905,0.012773284688591957,47432,72300885,38941,-0.011376786977052689,-0.7071001529693604,0.7069069147109985,72300893
10-May-2020 17:47:15.905,0.012744620442390442,47432,72300885,38941,-0.011352727189660072,-0.7070999145507812,0.7069079875946045,72300894
10-May-2020 17:47:16.905,0.012721076607704163,47432,72300885,38941,-0.011325681582093239,-0.7071043252944946,0.7069045305252075,72300895
10-May-2020 17:47:17.905,0.012695249170064926,47432,72300885,38941,-0.011301655322313309,-0.7071051597595215,0.7069046497344971,72300896
10-May-2020 17:47:18.905,0.012668190523982048,47432,72300885,38941,-0.011276133358478546,-0.7071036100387573,0.7069069147109985,72300897
10-May-2020 17:47:19.905,0.012644898146390915,47432,72300885,38941,-0.011248080059885979,-0.7071069478988647,0.706904411315918,72300898
10-May-2020 17:47:20.905,0.012621169909834862,47432,72300885,38941,-0.011223305016756058,-0.7071062326431274,0.7069059610366821,72300899
10-May-2020 17:47:21.905,0.012591196224093437,47432,72300885,38941,-0.011202201247215271,-0.707107424736023,0.7069056034088135,72300900
10-May-2020 17:47:22.905,0.012568267062306404,47432,72300885,38941,-0.011173062026500702,-0.7071069478988647,0.7069069147109985,72300901
10-May-2020 17:47:23.905,0.012542776763439178,47432,72300885,38941,-0.011144671589136124,-0.7071070671081543,0.7069077491760254,72300902
10-May-2020 17:47:24.905,0.012515181675553322,47432,72300885,38941,-0.011120958253741264,-0.7071077823638916,0.7069078683853149,72300903
10-May-2020 17:47:25.905,0.012489225715398788,47432,72300885,38941,-0.011097749695181847,-0.7071071863174438,0.7069091796875,72300904
10-May-2020 17:47:26.905,0.012463990598917007,47432,72300885,38941,-0.0110674649477005,-0.7071079015731812,0.7069095373153687,72300905
10-May-2020 17:47:27.905,0.012437146157026291,47432,72300885,38941,-0.011043176054954529,-0.7071081399917603,0.7069100141525269,72300906
10-May-2020 17:47:28.905,0.012410499155521393,47432,72300885,38941,-0.011018943041563034,-0.7071080207824707,0.7069110870361328,72300907
10-May-2020 17:47:29.905,0.012391777709126472,47432,72300885,38941,-0.010995831340551376,-0.7071069478988647,0.7069128751754761,72300908
10-May-2020 17:47:30.905,0.012360973283648491,47432,72300885,38941,-0.010963013395667076,-0.7071118354797363,0.7069090604782104,72300909
10-May-2020 17:47:31.905,0.012329574674367905,47432,72300885,38941,-0.010939946398139,-0.7071104049682617,0.7069114446640015,72300910
10-May-2020 17:47:32.905,0.012307757511734962,47432,72300885,38941,-0.010915981605648994,-0.7071101665496826,0.7069122791290283,72300911
10-May-2020 17:47:33.905,0.012286750599741936,47432,72300885,38941,-0.010891307145357132,-0.7071120738983154,0.7069113254547119,72300912
10-May-2020 17:47:34.905,0.012256698682904243,47432,72300885,38941,-0.010862013325095177,-0.7071108818054199,0.7069133520126343,72300913
10-May-2020 17:47:35.905,0.012228695675730705,47432,72300885,38941,-0.01084093190729618,-0.7071117162704468,0.7069134712219238,72300914
10-May-2020 17:47:36.905,0.01220758631825447,47432,72300885,38941,-0.010811617597937584,-0.7071141004562378,0.7069118022918701,72300915
10-May-2020 17:47:37.905,0.012182576581835747,47432,72300917,38948,-0.010790130123496056,-0.7071146965026855,0.7069118022918701,72300916
10-May-2020 17:47:38.905,0.012156933546066284,47432,72300917,38948,-0.010766420513391495,-0.707112193107605,0.7069153785705566,72300917
10-May-2020 17:47:39.905,0.012129660695791245,47432,72300917,38948,-0.010735450312495232,-0.7071131467819214,0.7069151401519775,72300918
10-May-2020 17:47:40.905,0.012102540582418442,47432,72300917,38948,-0.010710308328270912,-0.7071157693862915,0.7069133520126343,72300919
10-May-2020 17:47:41.905,0.012074163183569908,47432,72300917,38948,-0.010681895539164543,-0.7071148157119751,0.7069152593612671,72300920
10-May-2020 17:47:42.905,0.0120497215539217,47432,72300917,38948,-0.010657483711838722,-0.7071154117584229,0.7069154977798462,72300921
10-May-2020 17:47:43.905,0.012024790048599243,47464,72300917,38948,-0.01063043624162674,-0.7071163654327393,0.7069156169891357,72300922
10-May-2020 17:47:44.905,0.012001873925328255,47464,72300917,38948,-0.010610654950141907,-0.7071151733398438,0.7069175243377686,72300923
10-May-2020 17:47:45.905,0.011973386630415916,47464,72300917,38948,-0.010581787675619125,-0.7071171998977661,0.706916093826294,72300924
10-May-2020 17:47:46.905,0.011948784813284874,47464,72300917,38948,-0.010552145540714264,-0.7071183919906616,0.7069157361984253,72300925
10-May-2020 17:47:47.905,0.011922761797904968,47464,72300917,38948,-0.010531056672334671,-0.7071173191070557,0.706917405128479,72300926
10-May-2020 17:47:48.905,0.011898128315806389,47464,72300917,38948,-0.0105064045637846,-0.7071186304092407,0.7069170475006104,72300927
10-May-2020 17:47:49.905,0.01187518797814846,47464,72300917,38948,-0.010479221120476723,-0.7071195840835571,0.7069169282913208,72300928
10-May-2020 17:47:50.905,0.01184592954814434,47464,72300917,38948,-0.010452104732394218,-0.7071182727813721,0.7069191932678223,72300929
10-May-2020 17:47:51.905,0.011818069964647293,47464,72300917,38948,-0.010427393019199371,-0.707118034362793,0.7069200277328491,72300930
10-May-2020 17:47:52.905,0.011794695630669594,47464,72300917,38948,-0.010401342064142227,-0.7071188688278198,0.7069201469421387,72300931
10-May-2020 17:47:53.905,0.011766426265239716,47464,72300917,38948,-0.01037062518298626,-0.7071208953857422,0.7069189548492432,72300932
10-May-2020 17:47:54.905,0.011738874018192291,47464,72300917,38948,-0.010346846655011177,-0.7071189880371094,0.7069218158721924,72300933
10-May-2020 17:47:55.905,0.01171530969440937,47464,72300917,38948,-0.010322855785489082,-0.7071205377578735,0.7069209814071655,72300934
10-May-2020 17:47:56.905,0.011693663895130157,47464,72300917,38948,-0.010294640436768532,-0.7071219682693481,0.7069205045700073,72300935
10-May-2020 17:47:57.905,0.011662758886814117,47464,72300917,38948,-0.01026909239590168,-0.7071220874786377,0.706920862197876,72300936
10-May-2020 17:47:58.905,0.011643152683973312,47464,72300917,38948,-0.010250700637698174,-0.7071191072463989,0.7069244384765625,72300937
10-May-2020 17:47:59.905,0.011618060991168022,47464,72300917,38948,-0.010224958881735802,-0.7071205377578735,0.7069239616394043,72300938
10-May-2020 17:48:00.905,0.011584809049963951,47464,72300917,38948,-0.010195156559348106,-0.7071232795715332,0.7069222927093506,72300939
10-May-2020 17:48:01.905,0.011558923870325089,47464,72300917,38948,-0.010170059278607368,-0.7071248292922974,0.7069213390350342,72300940
10-May-2020 17:48:02.905,0.011534307152032852,47464,72300917,38948,-0.010141503065824509,-0.707122802734375,0.706924319267273,72300941
10-May-2020 17:48:03.905,0.01150914840400219,47464,72300917,38948,-0.010116517543792725,-0.707122802734375,0.7069249153137207,72300942
10-May-2020 17:48:04.905,0.011483218520879745,47464,72300917,38948,-0.010089462623000145,-0.7071248292922974,0.7069239616394043,72300943
10-May-2020 17:48:05.905,0.011457657441496849,47464,72300917,38948,-0.01006217859685421,-0.7071257829666138,0.7069239616394043,72300944
10-May-2020 17:48:06.905,0.0114341601729393,47464,72300917,38948,-0.010038159787654877,-0.7071247100830078,0.7069257497787476,72300945
10-May-2020 17:48:07.905,0.0114088524132967,47464,72300917,38948,-0.010015813633799553,-0.7071255445480347,0.7069255113601685,72300946
10-May-2020 17:48:08.905,0.01138097234070301,47464,72300917,38948,-0.009987195953726768,-0.7071268558502197,0.7069249153137207,72300947
10-May-2020 17:48:09.905,0.011356409639120102,47464,72300949,38941,-0.00996171310544014,-0.7071267366409302,0.7069255113601685,72300948
10-May-2020 17:48:10.905,0.011328378692269325,47464,72300949,38941,-0.009937552735209465,-0.7071253061294556,0.7069277763366699,72300949
10-May-2020 17:48:11.905,0.011304808780550957,47464,72300949,38941,-0.009910916909575462,-0.7071260213851929,0.706928014755249,72300950
10-May-2020 17:48:12.905,0.011281810700893402,47464,72300949,38941,-0.009887704625725746,-0.7071281671524048,0.7069265842437744,72300951
10-May-2020 17:48:13.905,0.011250492185354233,47464,72300949,38941,-0.009857021272182465,-0.7071287631988525,0.7069271802902222,72300952
10-May-2020 17:48:14.905,0.011231774464249611,47464,72300949,38941,-0.009837223216891289,-0.7071266174316406,0.7069296836853027,72300953
10-May-2020 17:48:15.905,0.011200590059161186,47496,72300949,38941,-0.009805962443351746,-0.7071294784545898,0.7069277763366699,72300954
10-May-2020 17:48:16.905,0.011173471808433533,47496,72300949,38941,-0.009778318926692009,-0.7071304321289062,0.7069274187088013,72300955
10-May-2020 17:48:17.906,0.011148015037178993,47496,72300949,38941,-0.009753741323947906,-0.7071300745010376,0.7069286108016968,72300956
10-May-2020 17:48:18.906,0.0111243836581707,47496,72300949,38941,-0.00973074696958065,-0.7071301937103271,0.7069292068481445,72300957
10-May-2020 17:48:19.906,0.011099912226200104,47496,72300949,38941,-0.009707067161798477,-0.7071322202682495,0.706928014755249,72300958
10-May-2020 17:48:20.906,0.011071451008319855,47496,72300949,38941,-0.009677866473793983,-0.7071318626403809,0.706929087638855,72300959
10-May-2020 17:48:21.906,0.011045537889003754,47496,72300949,38941,-0.009654780849814415,-0.7071294784545898,0.7069320678710938,72300960
10-May-2020 17:48:22.906,0.011021571233868599,47496,72300949,38941,-0.009626919403672218,-0.7071304321289062,0.7069318294525146,72300961
10-May-2020 17:48:23.906,0.011021571233868599,47496,72300949,38941,-0.009626919403672218,-0.7071304321289062,0.7069318294525146,72300962