#SCNAME : SES14
#Start time: 10-May-2020 03:48:52.356
#End time: 10-May-2020 07:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
10-May-2020 03:48:52.758,0.679512619972229,62664,72250581,23232,-0.6794615983963013,0.1963067352771759,-0.19508561491966248,72250591
10-May-2020 03:48:53.758,0.6795194149017334,62664,72250581,23232,-0.6794676780700684,0.1962817907333374,-0.19506612420082092,72250592
10-May-2020 03:48:54.758,0.679530143737793,62664,72250581,23232,-0.6794713735580444,0.1962602436542511,-0.19503778219223022,72250593
10-May-2020 03:48:55.758,0.6795364618301392,62664,72250581,23232,-0.6794793605804443,0.196236252784729,-0.19501245021820068,72250594
10-May-2020 03:48:56.758,0.6795403957366943,62664,72250581,23232,-0.6794911623001099,0.19620701670646667,-0.1949872374534607,72250595
10-May-2020 03:48:57.758,0.6795481443405151,62664,72250581,23232,-0.679495096206665,0.19618657231330872,-0.19496628642082214,72250596
10-May-2020 03:48:58.758,0.6795594692230225,62664,72250581,23232,-0.679499626159668,0.1961612105369568,-0.19493740797042847,72250597
10-May-2020 03:48:59.758,0.6795651912689209,62664,72250581,23232,-0.6795085668563843,0.19613245129585266,-0.19491514563560486,72250598
10-May-2020 03:49:00.758,0.6795700788497925,62664,72250581,23232,-0.6795194149017334,0.19610556960105896,-0.19488739967346191,72250599
10-May-2020 03:49:01.758,0.6795785427093506,62664,72250581,23232,-0.6795226335525513,0.19608640670776367,-0.19486624002456665,72250600
10-May-2020 03:49:02.758,0.6795872449874878,62664,72250581,23232,-0.6795288324356079,0.19606146216392517,-0.19483846426010132,72250601
10-May-2020 03:49:03.758,0.6795927286148071,62664,72250581,23232,-0.6795378923416138,0.19603323936462402,-0.19481635093688965,72250602
10-May-2020 03:49:04.758,0.679598331451416,62664,72250581,23232,-0.6795458793640137,0.1960119605064392,-0.194790780544281,72250603
10-May-2020 03:49:05.758,0.6796075105667114,62664,72250581,23232,-0.6795501708984375,0.19598907232284546,-0.19476526975631714,72250604
10-May-2020 03:49:06.758,0.6796163320541382,62664,72250581,23232,-0.6795556545257568,0.1959637701511383,-0.19474142789840698,72250605
10-May-2020 03:49:07.758,0.6796200275421143,62664,72250581,23232,-0.6795655488967896,0.1959379017353058,-0.19472068548202515,72250606
10-May-2020 03:49:08.758,0.6796269416809082,62664,72250581,23232,-0.6795728206634521,0.19591522216796875,-0.1946934461593628,72250607
10-May-2020 03:49:09.758,0.6796355247497559,62664,72250581,23232,-0.6795791387557983,0.19588860869407654,-0.19466939568519592,72250608
10-May-2020 03:49:10.758,0.6796450614929199,62664,72250581,23232,-0.6795846223831177,0.1958615481853485,-0.1946435272693634,72250609
10-May-2020 03:49:11.758,0.6796494722366333,62664,72250581,23232,-0.6795951128005981,0.19583743810653687,-0.19461536407470703,72250610
10-May-2020 03:49:12.758,0.6796573400497437,62664,72250581,23232,-0.6796019077301025,0.19581389427185059,-0.19458866119384766,72250611
10-May-2020 03:49:13.758,0.6796650886535645,62664,72250613,23232,-0.6796088218688965,0.19578731060028076,-0.19456389546394348,72250612
10-May-2020 03:49:14.758,0.6796729564666748,62664,72250613,23232,-0.6796143054962158,0.19576174020767212,-0.19454342126846313,72250613
10-May-2020 03:49:15.758,0.6796773672103882,62664,72250613,23232,-0.6796246767044067,0.19573524594306946,-0.19451847672462463,72250614
10-May-2020 03:49:16.758,0.6796844005584717,62664,72250613,23232,-0.679631233215332,0.19571542739868164,-0.1944916546344757,72250615
10-May-2020 03:49:17.758,0.6796935796737671,62664,72250613,23232,-0.6796350479125977,0.1956884264945984,-0.19447222352027893,72250616
10-May-2020 03:49:18.758,0.6797014474868774,62664,72250613,23232,-0.6796423196792603,0.1956620216369629,-0.19444528222084045,72250617
10-May-2020 03:49:19.758,0.6797057390213013,62696,72250613,23232,-0.6796526908874512,0.1956372857093811,-0.19441857933998108,72250618
10-May-2020 03:49:20.758,0.6797119379043579,62696,72250613,23232,-0.6796611547470093,0.1956104338169098,-0.1943950653076172,72250619
10-May-2020 03:49:21.758,0.6797219514846802,62696,72250613,23232,-0.679663896560669,0.19558966159820557,-0.19437098503112793,72250620
10-May-2020 03:49:22.758,0.6797291040420532,62696,72250613,23232,-0.6796709299087524,0.19556429982185364,-0.19434648752212524,72250621
10-May-2020 03:49:23.758,0.6797336339950562,62696,72250613,23232,-0.6796823740005493,0.19553735852241516,-0.19431853294372559,72250622
10-May-2020 03:49:24.758,0.6797399520874023,62696,72250613,23232,-0.6796897649765015,0.19551372528076172,-0.19429439306259155,72250623
10-May-2020 03:49:25.758,0.679751992225647,62696,72250613,23232,-0.6796917915344238,0.19549161195755005,-0.19426771998405457,72250624
10-May-2020 03:49:26.758,0.6797555685043335,62696,72250613,23232,-0.6797020435333252,0.19546175003051758,-0.19424858689308167,72250625
10-May-2020 03:49:27.758,0.6797614097595215,62696,72250613,23232,-0.6797094345092773,0.19543993473052979,-0.19422459602355957,72250626
10-May-2020 03:49:28.758,0.6797711849212646,62696,72250613,23232,-0.6797134876251221,0.1954197883605957,-0.19419679045677185,72250627
10-May-2020 03:49:29.758,0.6797783374786377,62696,72250613,23232,-0.6797195672988892,0.195389986038208,-0.19417986273765564,72250628
10-May-2020 03:49:30.758,0.6797847747802734,62696,72250613,23232,-0.6797280311584473,0.19536426663398743,-0.19415298104286194,72250629
10-May-2020 03:49:31.758,0.6797906160354614,62696,72250613,23232,-0.6797367334365845,0.1953437328338623,-0.19412192702293396,72250630
10-May-2020 03:49:32.758,0.6797997951507568,62696,72250613,23232,-0.679741621017456,0.1953224241733551,-0.19409450888633728,72250631
10-May-2020 03:49:33.758,0.6798076629638672,62696,72250613,23232,-0.6797486543655396,0.19528880715370178,-0.1940765678882599,72250632
10-May-2020 03:49:34.758,0.6798150539398193,62696,72250613,23232,-0.6797564029693604,0.19526532292366028,-0.19404733180999756,72250633
10-May-2020 03:49:35.758,0.6798183917999268,62696,72250613,23232,-0.6797685623168945,0.19523730874061584,-0.19402146339416504,72250634
10-May-2020 03:49:36.758,0.6798261404037476,62696,72250613,23232,-0.6797734498977661,0.19521674513816833,-0.19399824738502502,72250635
10-May-2020 03:49:37.758,0.6798363924026489,62696,72250613,23232,-0.679776668548584,0.19519177079200745,-0.1939772367477417,72250636
10-May-2020 03:49:38.758,0.6798412799835205,62696,72250613,23232,-0.6797863245010376,0.1951657235622406,-0.19395077228546143,72250637
10-May-2020 03:49:39.758,0.679845929145813,62696,72250613,23232,-0.6797947883605957,0.19514432549476624,-0.19392690062522888,72250638
10-May-2020 03:49:40.758,0.6798573732376099,62696,72250613,23232,-0.6797980070114136,0.1951199769973755,-0.19390010833740234,72250639
10-May-2020 03:49:41.758,0.6798646450042725,62696,72250613,23232,-0.6798039674758911,0.19509276747703552,-0.19388112425804138,72250640
10-May-2020 03:49:42.758,0.679869532585144,62696,72250613,23232,-0.6798135042190552,0.19506731629371643,-0.19385576248168945,72250641
10-May-2020 03:49:43.758,0.6798779964447021,62696,72250613,23232,-0.6798210144042969,0.19504684209823608,-0.1938208043575287,72250642
10-May-2020 03:49:44.758,0.6798847913742065,62696,72250613,23232,-0.6798276901245117,0.19501951336860657,-0.19380110502243042,72250643
10-May-2020 03:49:45.758,0.6798924207687378,62696,72250645,23232,-0.679834246635437,0.19499444961547852,-0.19377726316452026,72250644
10-May-2020 03:49:46.758,0.6798973083496094,62696,72250645,23232,-0.6798436641693115,0.194967120885849,-0.1937536895275116,72250645
10-May-2020 03:49:47.758,0.6799036264419556,62696,72250645,23232,-0.6798521280288696,0.1949445903301239,-0.19372400641441345,72250646
10-May-2020 03:49:48.758,0.679912805557251,62696,72250645,23232,-0.679856538772583,0.1949206292629242,-0.1937013566493988,72250647
10-May-2020 03:49:49.758,0.6799218654632568,62696,72250645,23232,-0.6798614263534546,0.19489529728889465,-0.1936781406402588,72250648
10-May-2020 03:49:50.758,0.6799252033233643,62696,72250645,23232,-0.679871678352356,0.19487008452415466,-0.19365566968917847,72250649
10-May-2020 03:49:51.758,0.6799308061599731,62728,72250645,23232,-0.6798800230026245,0.19484752416610718,-0.19362765550613403,72250650
10-May-2020 03:49:52.758,0.6799411773681641,62728,72250645,23232,-0.6798837184906006,0.194822758436203,-0.19360530376434326,72250651
10-May-2020 03:49:53.758,0.6799503564834595,62728,72250645,23232,-0.6798869371414185,0.19480261206626892,-0.19358089566230774,72250652
10-May-2020 03:49:54.758,0.6799560785293579,62728,72250645,23232,-0.6798973083496094,0.19477927684783936,-0.19354787468910217,72250653
10-May-2020 03:49:55.758,0.6799600124359131,62728,72250645,23232,-0.6799076795578003,0.19474726915359497,-0.193528950214386,72250654
10-May-2020 03:49:56.758,0.6799720525741577,62728,72250645,23232,-0.6799112558364868,0.19471955299377441,-0.19350293278694153,72250655
10-May-2020 03:49:57.758,0.6799792051315308,62728,72250645,23232,-0.679917573928833,0.19470125436782837,-0.19347336888313293,72250656
10-May-2020 03:49:58.758,0.6799842119216919,62728,72250645,23232,-0.679926872253418,0.19467243552207947,-0.19345244765281677,72250657
10-May-2020 03:49:59.758,0.6799901723861694,62728,72250645,23232,-0.6799355745315552,0.19464588165283203,-0.193428635597229,72250658
10-May-2020 03:50:00.758,0.6799992322921753,62728,72250645,23232,-0.6799402236938477,0.1946229636669159,-0.19340300559997559,72250659
10-May-2020 03:50:01.758,0.6800068616867065,62728,72250645,23232,-0.6799463033676147,0.19459906220436096,-0.1933780014514923,72250660
10-May-2020 03:50:02.758,0.6800084114074707,62728,72250645,23232,-0.679958701133728,0.19457462430000305,-0.19335424900054932,72250661
10-May-2020 03:50:03.758,0.6800181865692139,62728,72250645,23232,-0.6799628734588623,0.19455218315124512,-0.19332778453826904,72250662
10-May-2020 03:50:04.758,0.6800287961959839,62728,72250645,23232,-0.6799665689468384,0.19452694058418274,-0.19330322742462158,72250663
10-May-2020 03:50:05.758,0.6800357103347778,62728,72250645,23232,-0.6799736022949219,0.19450420141220093,-0.19327759742736816,72250664
10-May-2020 03:50:06.758,0.6800410747528076,62728,72250645,23232,-0.6799823045730591,0.19447976350784302,-0.193251371383667,72250665
10-May-2020 03:50:07.758,0.6800477504730225,62728,72250645,23232,-0.6799908876419067,0.19444695115089417,-0.19323042035102844,72250666
10-May-2020 03:50:08.758,0.6800578832626343,62728,72250645,23232,-0.6799951791763306,0.19442152976989746,-0.1932055950164795,72250667
10-May-2020 03:50:09.758,0.6800628900527954,62728,72250645,23232,-0.6800044775009155,0.19439691305160522,-0.19318047165870667,72250668
10-May-2020 03:50:10.758,0.6800681352615356,62728,72250645,23232,-0.68001389503479,0.19437217712402344,-0.19315305352210999,72250669
10-May-2020 03:50:11.758,0.6800745725631714,62728,72250645,23232,-0.6800216436386108,0.19434711337089539,-0.19312924146652222,72250670
10-May-2020 03:50:12.758,0.680084228515625,62728,72250645,23232,-0.6800249814987183,0.19432306289672852,-0.19310718774795532,72250671
10-May-2020 03:50:13.758,0.6800926923751831,62728,72250645,23232,-0.6800308227539062,0.19430077075958252,-0.19307920336723328,72250672
10-May-2020 03:50:14.758,0.6800961494445801,62728,72250645,23232,-0.6800414323806763,0.1942771077156067,-0.19305303692817688,72250673
10-May-2020 03:50:15.758,0.6801044940948486,62728,72250645,23232,-0.6800464391708374,0.19425183534622192,-0.19303271174430847,72250674
10-May-2020 03:50:16.758,0.6801153421401978,62728,72250645,23232,-0.6800491809844971,0.19422951340675354,-0.19300636649131775,72250675
10-May-2020 03:50:17.758,0.680120587348938,62728,72250677,23232,-0.6800593137741089,0.19420135021209717,-0.19298067688941956,72250676
10-May-2020 03:50:18.758,0.6801233291625977,62728,72250677,23232,-0.6800714731216431,0.19417425990104675,-0.19295555353164673,72250677
10-May-2020 03:50:19.758,0.6801325082778931,62728,72250677,23232,-0.6800748109817505,0.19415247440338135,-0.19293248653411865,72250678
10-May-2020 03:50:20.758,0.6801415681838989,62728,72250677,23232,-0.680080771446228,0.19412431120872498,-0.19290843605995178,72250679
10-May-2020 03:50:21.758,0.6801472902297974,62728,72250677,23232,-0.680090069770813,0.19409886002540588,-0.19288036227226257,72250680
10-May-2020 03:50:22.758,0.6801537275314331,62728,72250677,23232,-0.680097222328186,0.19407829642295837,-0.1928531527519226,72250681
10-May-2020 03:50:23.758,0.6801614761352539,62760,72250677,23232,-0.6801021099090576,0.1940525472164154,-0.1928347647190094,72250682
10-May-2020 03:50:24.758,0.6801741123199463,62760,72250677,23232,-0.6801052093505859,0.19402921199798584,-0.19280385971069336,72250683
10-May-2020 03:50:25.758,0.6801782846450806,62760,72250677,23232,-0.6801143884658813,0.19400322437286377,-0.1927831470966339,72250684
10-May-2020 03:50:26.758,0.6801822185516357,62760,72250677,23232,-0.6801223754882812,0.19398635625839233,-0.1927565634250641,72250685
10-May-2020 03:50:27.758,0.6801934242248535,62760,72250677,23232,-0.6801267862319946,0.19396066665649414,-0.19272851943969727,72250686
10-May-2020 03:50:28.758,0.6802014112472534,62760,72250677,23232,-0.6801319122314453,0.1939343810081482,-0.19270750880241394,72250687
10-May-2020 03:50:29.758,0.6802036762237549,62760,72250677,23232,-0.6801451444625854,0.1939050853252411,-0.1926821768283844,72250688
10-May-2020 03:50:30.758,0.6802084445953369,62760,72250677,23232,-0.6801546812057495,0.1938786506652832,-0.19265863299369812,72250689
10-May-2020 03:50:31.758,0.680219292640686,62760,72250677,23232,-0.6801584959030151,0.19385495781898499,-0.19263073801994324,72250690
10-May-2020 03:50:32.758,0.6802263259887695,62760,72250677,23232,-0.6801655292510986,0.19382914900779724,-0.19260701537132263,72250691
10-May-2020 03:50:33.758,0.6802324056625366,62760,72250677,23232,-0.680174708366394,0.1938050091266632,-0.1925777792930603,72250692
10-May-2020 03:50:34.758,0.6802393198013306,62760,72250677,23232,-0.6801812648773193,0.1937829852104187,-0.19255265593528748,72250693
10-May-2020 03:50:35.758,0.6802479028701782,62760,72250677,23232,-0.6801847219467163,0.1937572956085205,-0.19253572821617126,72250694
10-May-2020 03:50:36.758,0.6802566051483154,62760,72250677,23232,-0.6801902055740356,0.19373160600662231,-0.1925114393234253,72250695
10-May-2020 03:50:37.758,0.6802624464035034,62760,72250677,23232,-0.6801987886428833,0.19371116161346436,-0.192481130361557,72250696
10-May-2020 03:50:38.758,0.6802664995193481,62760,72250677,23232,-0.6802089214324951,0.19368377327919006,-0.1924586296081543,72250697
10-May-2020 03:50:39.758,0.6802763938903809,62760,72250677,23232,-0.680213212966919,0.1936570703983307,-0.19243565201759338,72250698
10-May-2020 03:50:40.758,0.6802856922149658,62760,72250677,23232,-0.6802189350128174,0.19363150000572205,-0.19240835309028625,72250699
10-May-2020 03:50:41.758,0.6802883148193359,62760,72250677,23232,-0.6802310943603516,0.19360604882240295,-0.19238120317459106,72250700
10-May-2020 03:50:42.758,0.680294394493103,62760,72250677,23232,-0.6802387237548828,0.1935824751853943,-0.19235697388648987,72250701
10-May-2020 03:50:43.758,0.6803064346313477,62760,72250677,23232,-0.6802397966384888,0.19356083869934082,-0.19233229756355286,72250702
10-May-2020 03:50:44.758,0.6803128719329834,62760,72250677,23232,-0.6802476644515991,0.19353455305099487,-0.19230729341506958,72250703
10-May-2020 03:50:45.758,0.6803165674209595,62760,72250677,23232,-0.6802579164505005,0.19351184368133545,-0.19228166341781616,72250704
10-May-2020 03:50:46.758,0.680323600769043,62760,72250677,23232,-0.6802632808685303,0.19349050521850586,-0.19225934147834778,72250705
10-May-2020 03:50:47.758,0.6803349256515503,62760,72250677,23232,-0.6802667379379272,0.19346490502357483,-0.19223228096961975,72250706
10-May-2020 03:50:48.758,0.6803410053253174,62760,72250677,23232,-0.6802736520767212,0.19344136118888855,-0.19221031665802002,72250707
10-May-2020 03:50:49.758,0.6803452968597412,62760,72250709,23239,-0.6802839040756226,0.19341537356376648,-0.19218575954437256,72250708
10-May-2020 03:50:50.758,0.6803508996963501,62760,72250709,23239,-0.6802929639816284,0.1933838427066803,-0.19216343760490417,72250709
10-May-2020 03:50:51.758,0.6803604364395142,62760,72250709,23239,-0.6802979707717896,0.1933596432209015,-0.19213715195655823,72250710
10-May-2020 03:50:52.758,0.6803675889968872,62760,72250709,23239,-0.6803058385848999,0.19333308935165405,-0.19211050868034363,72250711
10-May-2020 03:50:53.758,0.6803725957870483,62760,72250709,23239,-0.6803147792816162,0.19331201910972595,-0.19208288192749023,72250712
10-May-2020 03:50:54.758,0.6803809404373169,62760,72250709,23239,-0.6803200244903564,0.1932849884033203,-0.19206202030181885,72250713
10-May-2020 03:50:55.758,0.680389404296875,62792,72250709,23239,-0.6803253889083862,0.1932615041732788,-0.19203636050224304,72250714
10-May-2020 03:50:56.758,0.6803972721099854,62792,72250709,23239,-0.6803326606750488,0.19323498010635376,-0.19200929999351501,72250715
10-May-2020 03:50:57.758,0.6803991794586182,62792,72250709,23239,-0.6803429126739502,0.19321131706237793,-0.1919897198677063,72250716
10-May-2020 03:50:58.758,0.6804091930389404,62792,72250709,23239,-0.6803475618362427,0.19318407773971558,-0.1919662058353424,72250717
10-May-2020 03:50:59.758,0.6804184913635254,62792,72250709,23239,-0.6803513765335083,0.19316157698631287,-0.19194206595420837,72250718
10-May-2020 03:51:00.758,0.6804229021072388,62792,72250709,23239,-0.6803627014160156,0.19313517212867737,-0.19191348552703857,72250719
10-May-2020 03:51:01.758,0.6804269552230835,62792,72250709,23239,-0.6803721189498901,0.19311484694480896,-0.19188585877418518,72250720
10-May-2020 03:51:02.758,0.6804366111755371,62792,72250709,23239,-0.6803760528564453,0.19308945536613464,-0.1918632984161377,72250721
10-May-2020 03:51:03.758,0.6804466247558594,62792,72250709,23239,-0.6803798675537109,0.19306588172912598,-0.19183766841888428,72250722
10-May-2020 03:51:04.758,0.6804491281509399,62792,72250709,23239,-0.6803908348083496,0.1930379569530487,-0.19181659817695618,72250723
10-May-2020 03:51:05.758,0.6804554462432861,62792,72250709,23239,-0.6803990602493286,0.19301730394363403,-0.19178646802902222,72250724
10-May-2020 03:51:06.758,0.6804659366607666,62792,72250709,23239,-0.6804033517837524,0.192986398935318,-0.19176512956619263,72250725
10-May-2020 03:51:07.758,0.6804744005203247,62792,72250709,23239,-0.6804090738296509,0.1929607093334198,-0.1917407512664795,72250726
10-May-2020 03:51:08.758,0.6804791688919067,62792,72250709,23239,-0.6804190874099731,0.19293653964996338,-0.19171303510665894,72250727
10-May-2020 03:51:09.758,0.680484414100647,62792,72250709,23239,-0.680427074432373,0.19291406869888306,-0.1916886568069458,72250728
10-May-2020 03:51:10.758,0.6804943084716797,62792,72250709,23239,-0.6804300546646118,0.1928926408290863,-0.19166484475135803,72250729
10-May-2020 03:51:11.758,0.6805013418197632,62792,72250709,23239,-0.6804366111755371,0.19286507368087769,-0.19164404273033142,72250730
10-May-2020 03:51:12.758,0.6805046796798706,62792,72250709,23239,-0.6804484128952026,0.1928393542766571,-0.19161707162857056,72250731
10-May-2020 03:51:13.758,0.6805095672607422,62792,72250709,23239,-0.6804565191268921,0.19281736016273499,-0.19159209728240967,72250732
10-May-2020 03:51:14.758,0.6805192232131958,62792,72250709,23239,-0.6804608106613159,0.19279271364212036,-0.1915675401687622,72250733
10-May-2020 03:51:15.758,0.6805293560028076,62792,72250709,23239,-0.6804653406143188,0.19276398420333862,-0.191545307636261,72250734
10-May-2020 03:51:16.758,0.6805344820022583,62792,72250709,23239,-0.6804747581481934,0.19274279475212097,-0.1915130913257599,72250735
10-May-2020 03:51:17.758,0.6805391311645508,62792,72250709,23239,-0.6804835796356201,0.1927175223827362,-0.19149154424667358,72250736
10-May-2020 03:51:18.758,0.680551290512085,62792,72250709,23239,-0.6804864406585693,0.19269022345542908,-0.19146502017974854,72250737
10-May-2020 03:51:19.758,0.6805596351623535,62792,72250709,23239,-0.6804931163787842,0.19266292452812195,-0.19143956899642944,72250738
10-May-2020 03:51:20.758,0.6805628538131714,62792,72250709,23239,-0.680504322052002,0.1926385760307312,-0.1914128065109253,72250739
10-May-2020 03:51:21.758,0.6805667877197266,62792,72250741,23232,-0.6805130243301392,0.1926175355911255,-0.19138923287391663,72250740
10-May-2020 03:51:22.758,0.6805778741836548,62792,72250741,23232,-0.6805146932601929,0.19259420037269592,-0.19136720895767212,72250741
10-May-2020 03:51:23.758,0.6805844306945801,62792,72250741,23232,-0.680522084236145,0.19257116317749023,-0.1913401484489441,72250742
10-May-2020 03:51:24.758,0.680585503578186,62792,72250741,23232,-0.6805346012115479,0.1925467848777771,-0.19131699204444885,72250743
10-May-2020 03:51:25.758,0.6805950403213501,62792,72250741,23232,-0.6805387735366821,0.19252309203147888,-0.19129154086112976,72250744
10-May-2020 03:51:26.758,0.680606484413147,62792,72250741,23232,-0.6805413961410522,0.19249770045280457,-0.19126752018928528,72250745
10-May-2020 03:51:27.758,0.6806130409240723,62824,72250741,23232,-0.6805506944656372,0.1924634575843811,-0.1912451982498169,72250746
10-May-2020 03:51:28.758,0.6806175708770752,62824,72250741,23232,-0.6805599927902222,0.19244468212127686,-0.19121479988098145,72250747
10-May-2020 03:51:29.758,0.6806254386901855,62824,72250741,23232,-0.6805658340454102,0.1924179196357727,-0.19119322299957275,72250748
10-May-2020 03:51:30.758,0.6806342601776123,62824,72250741,23232,-0.6805713176727295,0.19239181280136108,-0.1911691129207611,72250749
10-May-2020 03:51:31.758,0.6806386709213257,62824,72250741,23232,-0.6805801391601562,0.19236713647842407,-0.191145658493042,72250750
10-May-2020 03:51:32.758,0.6806414127349854,62824,72250741,23232,-0.6805919408798218,0.19234499335289001,-0.19111716747283936,72250751
10-May-2020 03:51:33.758,0.6806498765945435,62824,72250741,23232,-0.6805969476699829,0.19231873750686646,-0.19109579920768738,72250752
10-May-2020 03:51:34.758,0.6806598901748657,62824,72250741,23232,-0.6806011199951172,0.19229203462600708,-0.19107139110565186,72250753
10-May-2020 03:51:35.758,0.6806653738021851,62824,72250741,23232,-0.6806089878082275,0.19226974248886108,-0.19104737043380737,72250754
10-May-2020 03:51:36.758,0.680669903755188,62824,72250741,23232,-0.6806182861328125,0.19224780797958374,-0.19101864099502563,72250755
10-May-2020 03:51:37.758,0.6806799173355103,62824,72250741,23232,-0.6806221008300781,0.19222399592399597,-0.19099417328834534,72250756
10-May-2020 03:51:38.758,0.6806919574737549,62824,72250741,23232,-0.68062424659729,0.19219428300857544,-0.19097229838371277,72250757
10-May-2020 03:51:39.758,0.680698037147522,62824,72250741,23232,-0.6806343793869019,0.1921672523021698,-0.19094204902648926,72250758
10-May-2020 03:51:40.758,0.6807000637054443,62824,72250741,23232,-0.6806459426879883,0.19214388728141785,-0.19091865420341492,72250759
10-May-2020 03:51:41.758,0.6807080507278442,62824,72250741,23232,-0.6806507110595703,0.1921212077140808,-0.19089478254318237,72250760
10-May-2020 03:51:42.758,0.6807175874710083,62824,72250741,23232,-0.6806553602218628,0.19209527969360352,-0.1908707618713379,72250761
10-May-2020 03:51:43.758,0.6807200908660889,62824,72250741,23232,-0.6806671619415283,0.19207337498664856,-0.19084212183952332,72250762
10-May-2020 03:51:44.758,0.6807241439819336,62824,72250741,23232,-0.6806764602661133,0.19204804301261902,-0.19082000851631165,72250763
10-May-2020 03:51:45.758,0.680733323097229,62824,72250741,23232,-0.6806801557540894,0.1920253038406372,-0.19079703092575073,72250764
10-May-2020 03:51:46.758,0.6807452440261841,62824,72250741,23232,-0.6806830167770386,0.191997230052948,-0.1907731294631958,72250765
10-May-2020 03:51:47.758,0.6807512044906616,62824,72250741,23232,-0.6806910037994385,0.1919737160205841,-0.19074571132659912,72250766
10-May-2020 03:51:48.758,0.6807569265365601,62824,72250741,23232,-0.6806991100311279,0.19194906949996948,-0.1907215416431427,72250767
10-May-2020 03:51:49.758,0.6807692050933838,62824,72250741,23232,-0.6807007789611816,0.19192427396774292,-0.1906968057155609,72250768
10-May-2020 03:51:50.758,0.6807749271392822,62824,72250741,23232,-0.6807091236114502,0.19189411401748657,-0.19067704677581787,72250769
10-May-2020 03:51:51.758,0.6807780265808105,62824,72250741,23232,-0.6807211637496948,0.19186931848526,-0.19064801931381226,72250770
10-May-2020 03:51:52.758,0.6807836294174194,62824,72250741,23232,-0.680727481842041,0.19185000658035278,-0.19062331318855286,72250771
10-May-2020 03:51:53.758,0.680793285369873,62824,72250773,23232,-0.6807327270507812,0.19182255864143372,-0.1905997097492218,72250772
10-May-2020 03:51:54.758,0.6808004379272461,62824,72250773,23232,-0.6807389259338379,0.19180020689964294,-0.19057321548461914,72250773
10-May-2020 03:51:55.758,0.6808030605316162,62824,72250773,23232,-0.6807507276535034,0.19177645444869995,-0.19054633378982544,72250774
10-May-2020 03:51:56.758,0.6808102130889893,62824,72250773,23232,-0.6807577610015869,0.19175204634666443,-0.1905195713043213,72250775
10-May-2020 03:51:57.758,0.6808211803436279,62824,72250773,23232,-0.6807599067687988,0.19172543287277222,-0.19050058722496033,72250776
10-May-2020 03:51:58.758,0.6808291673660278,62824,72250773,23232,-0.6807665824890137,0.19169989228248596,-0.19047343730926514,72250777
10-May-2020 03:51:59.758,0.6808340549468994,62856,72250773,23232,-0.6807760000228882,0.19167685508728027,-0.19044512510299683,72250778
10-May-2020 03:52:00.758,0.6808390617370605,62856,72250773,23232,-0.6807830333709717,0.19165301322937012,-0.1904260516166687,72250779
10-May-2020 03:52:01.758,0.6808513402938843,62856,72250773,23232,-0.6807857751846313,0.1916247308254242,-0.1904013454914093,72250780
10-May-2020 03:52:02.758,0.6808569431304932,62856,72250773,23232,-0.6807938814163208,0.19160059094429016,-0.19037702679634094,72250781
10-May-2020 03:52:03.758,0.6808589696884155,62856,72250773,23232,-0.6808069944381714,0.19157487154006958,-0.19034826755523682,72250782
10-May-2020 03:52:04.758,0.6808669567108154,62856,72250773,23232,-0.6808111667633057,0.19155347347259521,-0.19032639265060425,72250783
10-May-2020 03:52:05.758,0.6808773279190063,62856,72250773,23232,-0.6808161735534668,0.19152358174324036,-0.19030198454856873,72250784
10-May-2020 03:52:06.758,0.6808826923370361,62856,72250773,23232,-0.6808258295059204,0.1914980709552765,-0.19027423858642578,72250785
10-May-2020 03:52:07.758,0.6808860301971436,62856,72250773,23232,-0.6808353662490845,0.1914759874343872,-0.19024857878684998,72250786
10-May-2020 03:52:08.758,0.6808949708938599,62856,72250773,23232,-0.6808387041091919,0.1914571225643158,-0.19022423028945923,72250787
10-May-2020 03:52:09.758,0.6809055805206299,62856,72250773,23232,-0.6808422803878784,0.1914297640323639,-0.19020137190818787,72250788
10-May-2020 03:52:10.758,0.6809124946594238,62856,72250773,23232,-0.6808489561080933,0.19140496850013733,-0.1901777684688568,72250789
10-May-2020 03:52:11.758,0.6809166669845581,62856,72250773,23232,-0.6808604001998901,0.19137850403785706,-0.19014814496040344,72250790
10-May-2020 03:52:12.758,0.6809241771697998,62856,72250773,23232,-0.6808664798736572,0.19135329127311707,-0.19012552499771118,72250791
10-May-2020 03:52:13.758,0.6809353828430176,62856,72250773,23232,-0.6808687448501587,0.1913277506828308,-0.19010218977928162,72250792
10-May-2020 03:52:14.758,0.6809377670288086,62856,72250773,23232,-0.6808809041976929,0.19130483269691467,-0.19007357954978943,72250793
10-May-2020 03:52:15.758,0.6809417009353638,62856,72250773,23232,-0.6808909177780151,0.19127756357192993,-0.19005122780799866,72250794
10-May-2020 03:52:16.758,0.6809505224227905,62856,72250773,23232,-0.6808959245681763,0.1912514865398407,-0.19002872705459595,72250795
10-May-2020 03:52:17.758,0.6809616088867188,62856,72250773,23232,-0.6808987855911255,0.19122618436813354,-0.19000232219696045,72250796
10-May-2020 03:52:18.758,0.6809641122817993,62856,72250773,23232,-0.6809101104736328,0.19120094180107117,-0.18997862935066223,72250797
10-May-2020 03:52:19.758,0.6809699535369873,62856,72250773,23232,-0.68091881275177,0.1911773681640625,-0.1899503767490387,72250798
10-May-2020 03:52:20.758,0.6809811592102051,62856,72250773,23232,-0.6809197664260864,0.19115620851516724,-0.18992793560028076,72250799
10-May-2020 03:52:21.758,0.6809898614883423,62856,72250773,23232,-0.6809254884719849,0.19112980365753174,-0.18990305066108704,72250800
10-May-2020 03:52:22.758,0.6809929609298706,62856,72250773,23232,-0.6809360980987549,0.19110476970672607,-0.18987897038459778,72250801
10-May-2020 03:52:23.758,0.680998682975769,62856,72250773,23232,-0.680943489074707,0.1910848319530487,-0.18985173106193542,72250802
10-May-2020 03:52:24.758,0.6810098886489868,62856,72250773,23232,-0.6809470653533936,0.19105541706085205,-0.18982842564582825,72250803
10-May-2020 03:52:25.758,0.6810175180435181,62856,72250805,23232,-0.680954098701477,0.19102787971496582,-0.18980303406715393,72250804
10-May-2020 03:52:26.758,0.6810187101364136,62856,72250805,23232,-0.6809660196304321,0.19100412726402283,-0.18978020548820496,72250805
10-May-2020 03:52:27.758,0.6810252666473389,62856,72250805,23232,-0.6809736490249634,0.1909804344177246,-0.1897534430027008,72250806
10-May-2020 03:52:28.758,0.6810342073440552,62856,72250805,23232,-0.6809782981872559,0.19095411896705627,-0.1897304356098175,72250807
10-May-2020 03:52:29.758,0.6810442209243774,62856,72250805,23232,-0.6809824705123901,0.19092851877212524,-0.18970555067062378,72250808
10-May-2020 03:52:30.758,0.6810488700866699,62856,72250805,23232,-0.6809924840927124,0.1909083127975464,-0.1896737515926361,72250809
10-May-2020 03:52:31.758,0.681053638458252,62888,72250805,23232,-0.6809995174407959,0.19088447093963623,-0.18965575098991394,72250810
10-May-2020 03:52:32.758,0.6810650825500488,62888,72250805,23232,-0.6810028553009033,0.19085702300071716,-0.1896304488182068,72250811
10-May-2020 03:52:33.758,0.6810740232467651,62888,72250805,23232,-0.6810089349746704,0.19082856178283691,-0.1896035075187683,72250812
10-May-2020 03:52:34.758,0.681075930595398,62888,72250805,23232,-0.6810207366943359,0.1908048391342163,-0.18957987427711487,72250813
10-May-2020 03:52:35.758,0.681084394454956,62888,72250805,23232,-0.6810253858566284,0.19078001379966736,-0.18955668807029724,72250814
10-May-2020 03:52:36.758,0.6810940504074097,62888,72250805,23232,-0.6810297966003418,0.19075626134872437,-0.1895299255847931,72250815
10-May-2020 03:52:37.758,0.6810990571975708,62888,72250805,23232,-0.6810411214828491,0.1907263696193695,-0.18950247764587402,72250816
10-May-2020 03:52:38.758,0.681100606918335,62888,72250805,23232,-0.681053876876831,0.19069963693618774,-0.18947657942771912,72250817
10-May-2020 03:52:39.758,0.6811087131500244,62888,72250805,23232,-0.6810579299926758,0.1906823217868805,-0.18945011496543884,72250818
10-May-2020 03:52:40.758,0.6811178922653198,62888,72250805,23232,-0.6810612678527832,0.1906588077545166,-0.1894291341304779,72250819
10-May-2020 03:52:41.758,0.6811251640319824,62888,72250805,23232,-0.6810687780380249,0.1906285285949707,-0.1894061267375946,72250820
10-May-2020 03:52:42.758,0.681128740310669,62888,72250805,23232,-0.6810797452926636,0.19060558080673218,-0.18937841057777405,72250821
10-May-2020 03:52:43.758,0.6811379194259644,62888,72250805,23232,-0.6810829639434814,0.19058209657669067,-0.18935739994049072,72250822
10-May-2020 03:52:44.758,0.6811496019363403,62888,72250805,23232,-0.6810859441757202,0.1905544102191925,-0.18933185935020447,72250823
10-May-2020 03:52:45.758,0.6811540126800537,62888,72250805,23232,-0.6810953617095947,0.1905311942100525,-0.18930494785308838,72250824
10-May-2020 03:52:46.758,0.6811591386795044,62888,72250805,23232,-0.6811048984527588,0.19050639867782593,-0.18927764892578125,72250825
10-May-2020 03:52:47.758,0.6811695098876953,62888,72250805,23232,-0.6811100244522095,0.19047659635543823,-0.18925228714942932,72250826
10-May-2020 03:52:48.758,0.681177020072937,62888,72250805,23232,-0.6811150312423706,0.190454363822937,-0.18922972679138184,72250827
10-May-2020 03:52:49.758,0.6811814308166504,62888,72250805,23232,-0.6811254024505615,0.19042885303497314,-0.18920224905014038,72250828
10-May-2020 03:52:50.758,0.681185245513916,62888,72250805,23232,-0.6811344623565674,0.19040542840957642,-0.18917882442474365,72250829
10-May-2020 03:52:51.758,0.681193470954895,62888,72250805,23232,-0.6811389923095703,0.1903824806213379,-0.1891571283340454,72250830
10-May-2020 03:52:52.758,0.68120276927948,62888,72250805,23232,-0.6811442375183105,0.19035333395004272,-0.18913373351097107,72250831
10-May-2020 03:52:53.758,0.6812088489532471,62888,72250805,23232,-0.6811528205871582,0.19032904505729675,-0.1891043782234192,72250832
10-May-2020 03:52:54.758,0.6812127828598022,62888,72250805,23232,-0.6811614036560059,0.19030797481536865,-0.18908089399337769,72250833
10-May-2020 03:52:55.758,0.6812217235565186,62888,72250805,23232,-0.6811659336090088,0.19027987122535706,-0.18906038999557495,72250834
10-May-2020 03:52:56.758,0.6812328100204468,62888,72250805,23232,-0.681169867515564,0.19025486707687378,-0.1890316903591156,72250835
10-May-2020 03:52:57.758,0.6812359094619751,62888,72250837,23232,-0.6811814308166504,0.19022849202156067,-0.1890050768852234,72250836
10-May-2020 03:52:58.758,0.681239128112793,62888,72250837,23232,-0.6811913251876831,0.19020524621009827,-0.18898120522499084,72250837
10-May-2020 03:52:59.758,0.6812506914138794,62888,72250837,23232,-0.681193470954895,0.19018244743347168,-0.18895480036735535,72250838
10-May-2020 03:53:00.758,0.6812578439712524,62888,72250837,23232,-0.6812013387680054,0.190153568983078,-0.18893000483512878,72250839
10-May-2020 03:53:01.758,0.6812613010406494,62888,72250837,23232,-0.6812106370925903,0.1901296079158783,-0.18890774250030518,72250840
10-May-2020 03:53:02.758,0.6812664270401001,62888,72250837,23232,-0.6812188625335693,0.19010990858078003,-0.18887966871261597,72250841
10-May-2020 03:53:03.758,0.6812784671783447,62920,72250837,23232,-0.6812218427658081,0.19008097052574158,-0.18885460495948792,72250842
10-May-2020 03:53:04.758,0.6812863349914551,62920,72250837,23232,-0.681227445602417,0.19005393981933594,-0.18883326649665833,72250843
10-May-2020 03:53:05.758,0.6812901496887207,62920,72250837,23232,-0.6812361478805542,0.19003552198410034,-0.18880712985992432,72250844
10-May-2020 03:53:06.758,0.6812959909439087,62920,72250837,23232,-0.6812437772750854,0.19000956416130066,-0.18878400325775146,72250845
10-May-2020 03:53:07.758,0.6813061237335205,62920,72250837,23232,-0.6812489032745361,0.18998008966445923,-0.18875852227210999,72250846
10-May-2020 03:53:08.758,0.6813135147094727,62920,72250837,23232,-0.6812556982040405,0.18995526432991028,-0.18873298168182373,72250847
10-May-2020 03:53:09.758,0.6813178062438965,62920,72250837,23232,-0.6812652349472046,0.18993103504180908,-0.18870759010314941,72250848
10-May-2020 03:53:10.758,0.6813223361968994,62920,72250837,23232,-0.6812727451324463,0.18990927934646606,-0.18868541717529297,72250849
10-May-2020 03:53:11.758,0.6813335418701172,62920,72250837,23232,-0.6812751293182373,0.18988290429115295,-0.18866261839866638,72250850
10-May-2020 03:53:12.758,0.6813403367996216,62920,72250837,23232,-0.6812822818756104,0.18986040353775024,-0.188635915517807,72250851
10-May-2020 03:53:13.758,0.6813445091247559,62920,72250837,23232,-0.6812933683395386,0.18983379006385803,-0.1886078119277954,72250852
10-May-2020 03:53:14.759,0.6813509464263916,62920,72250837,23232,-0.6812994480133057,0.18981081247329712,-0.18858522176742554,72250853
10-May-2020 03:53:15.759,0.6813607215881348,62920,72250837,23232,-0.6813015937805176,0.18978822231292725,-0.18856483697891235,72250854
10-May-2020 03:53:16.759,0.6813666820526123,62920,72250837,23232,-0.6813108921051025,0.18976029753684998,-0.18853795528411865,72250855
10-May-2020 03:53:17.759,0.6813691854476929,62920,72250837,23232,-0.6813217401504517,0.1897391974925995,-0.1885104775428772,72250856
10-May-2020 03:53:18.759,0.6813763380050659,62920,72250837,23232,-0.6813274621963501,0.18971523642539978,-0.18848827481269836,72250857
10-May-2020 03:53:19.759,0.6813884973526001,62920,72250837,23232,-0.6813304424285889,0.1896844506263733,-0.18846461176872253,72250858
10-May-2020 03:53:20.759,0.6813950538635254,62920,72250837,23232,-0.6813374757766724,0.18966087698936462,-0.1884385347366333,72250859
10-May-2020 03:53:21.759,0.6813970804214478,62920,72250837,23232,-0.6813496351242065,0.18963757157325745,-0.18841040134429932,72250860
10-May-2020 03:53:22.759,0.6814072132110596,62920,72250837,23232,-0.6813523769378662,0.18961384892463684,-0.188387930393219,72250861
10-May-2020 03:53:23.759,0.6814162731170654,62920,72250837,23232,-0.6813578605651855,0.18958604335784912,-0.18836352229118347,72250862
10-May-2020 03:53:24.759,0.6814212799072266,62920,72250837,23232,-0.6813656091690063,0.18956592679023743,-0.18833735585212708,72250863
10-May-2020 03:53:25.759,0.6814240217208862,62920,72250837,23232,-0.6813764572143555,0.18954235315322876,-0.1883121132850647,72250864
10-May-2020 03:53:26.759,0.6814335584640503,62920,72250837,23232,-0.6813801527023315,0.1895134449005127,-0.18829292058944702,72250865
10-May-2020 03:53:27.759,0.6814444065093994,62920,72250837,23232,-0.6813832521438599,0.18948912620544434,-0.1882658302783966,72250866
10-May-2020 03:53:28.759,0.6814473867416382,62920,72250837,23232,-0.6813955307006836,0.18946239352226257,-0.18823927640914917,72250867
10-May-2020 03:53:29.759,0.6814519166946411,62920,72250869,23232,-0.6814025640487671,0.1894444227218628,-0.18821531534194946,72250868
10-May-2020 03:53:30.759,0.681463360786438,62920,72250869,23232,-0.6814059019088745,0.18941694498062134,-0.18818962574005127,72250869
10-May-2020 03:53:31.759,0.6814723014831543,62920,72250869,23232,-0.6814113855361938,0.18938720226287842,-0.18816661834716797,72250870
10-May-2020 03:53:32.759,0.681476354598999,62920,72250869,23232,-0.6814206838607788,0.1893685758113861,-0.1881379783153534,72250871
10-May-2020 03:53:33.759,0.6814807653427124,62920,72250869,23232,-0.681429386138916,0.18934357166290283,-0.18811556696891785,72250872
10-May-2020 03:53:34.759,0.6814910173416138,62920,72250869,23232,-0.6814333200454712,0.18931832909584045,-0.1880897879600525,72250873
10-May-2020 03:53:35.759,0.6814996004104614,62952,72250869,23232,-0.6814384460449219,0.18929466605186462,-0.188062846660614,72250874
10-May-2020 03:53:36.759,0.6815022230148315,62952,72250869,23232,-0.6814485788345337,0.18927299976348877,-0.18803805112838745,72250875
10-May-2020 03:53:37.759,0.6815090179443359,62952,72250869,23232,-0.6814566850662231,0.18924874067306519,-0.18801003694534302,72250876
10-May-2020 03:53:38.759,0.6815187931060791,62952,72250869,23232,-0.6814589500427246,0.18922224640846252,-0.18799173831939697,72250877
10-May-2020 03:53:39.759,0.6815276145935059,62952,72250869,23232,-0.6814662218093872,0.18919050693511963,-0.18796545267105103,72250878
10-May-2020 03:53:40.759,0.6815296411514282,62952,72250869,23232,-0.6814765930175781,0.18916726112365723,-0.1879441738128662,72250879
10-May-2020 03:53:41.759,0.6815377473831177,62952,72250869,23232,-0.6814814805984497,0.1891459822654724,-0.1879185140132904,72250880
10-May-2020 03:53:42.759,0.6815484762191772,62952,72250869,23232,-0.6814857721328735,0.18911710381507874,-0.18789318203926086,72250881
10-May-2020 03:53:43.759,0.6815558671951294,62952,72250869,23232,-0.681492805480957,0.18909096717834473,-0.18786677718162537,72250882
10-May-2020 03:53:44.759,0.6815574169158936,62952,72250869,23232,-0.6815043687820435,0.18906903266906738,-0.18784180283546448,72250883
10-May-2020 03:53:45.759,0.6815661191940308,62952,72250869,23232,-0.6815111637115479,0.18904295563697815,-0.18781277537345886,72250884
10-May-2020 03:53:46.759,0.681576132774353,62952,72250869,23232,-0.6815141439437866,0.18901613354682922,-0.18779253959655762,72250885
10-May-2020 03:53:47.759,0.6815799474716187,62952,72250869,23232,-0.6815215349197388,0.18899652361869812,-0.18777036666870117,72250886
10-May-2020 03:53:48.759,0.6815841197967529,62952,72250869,23232,-0.6815310716629028,0.18897637724876404,-0.18774119019508362,72250887
10-May-2020 03:53:49.759,0.6815916299819946,62952,72250869,23232,-0.681537389755249,0.18894702196121216,-0.18772059679031372,72250888
10-May-2020 03:53:50.759,0.6816039085388184,62952,72250869,23232,-0.6815394163131714,0.18892157077789307,-0.1876949965953827,72250889
10-May-2020 03:53:51.759,0.6816084384918213,62952,72250869,23232,-0.6815488338470459,0.18889489769935608,-0.1876712143421173,72250890
10-May-2020 03:53:52.759,0.6816109418869019,62952,72250869,23232,-0.6815603971481323,0.18887126445770264,-0.18764418363571167,72250891
10-May-2020 03:53:53.759,0.6816214323043823,62952,72250869,23232,-0.6815645694732666,0.18884405493736267,-0.1876179575920105,72250892
10-May-2020 03:53:54.759,0.6816316843032837,62952,72250869,23232,-0.6815674304962158,0.18882128596305847,-0.18759247660636902,72250893
10-May-2020 03:53:55.759,0.6816387176513672,62952,72250869,23232,-0.6815751791000366,0.18879538774490356,-0.18756535649299622,72250894
10-May-2020 03:53:56.759,0.6816413402557373,62952,72250869,23232,-0.6815853118896484,0.18877309560775757,-0.1875411570072174,72250895
10-May-2020 03:53:57.759,0.6816505193710327,62952,72250869,23232,-0.6815894842147827,0.18875062465667725,-0.1875157654285431,72250896
10-May-2020 03:53:58.759,0.6816602945327759,62952,72250869,23232,-0.6815929412841797,0.18872275948524475,-0.1874953806400299,72250897
10-May-2020 03:53:59.759,0.681665301322937,62952,72250869,23232,-0.6816024780273438,0.18869704008102417,-0.18746840953826904,72250898
10-May-2020 03:54:00.759,0.6816686391830444,62952,72250869,23232,-0.6816127300262451,0.188675194978714,-0.1874408721923828,72250899
10-May-2020 03:54:01.759,0.6816767454147339,62952,72250901,23232,-0.6816178560256958,0.188648521900177,-0.18741974234580994,72250900
10-May-2020 03:54:02.759,0.6816860437393188,62952,72250901,23232,-0.6816226243972778,0.18862199783325195,-0.18739506602287292,72250901
10-May-2020 03:54:03.759,0.6816898584365845,62952,72250901,23232,-0.6816318035125732,0.18859907984733582,-0.18737050890922546,72250902
10-May-2020 03:54:04.759,0.681694746017456,62952,72250901,23232,-0.6816402673721313,0.18857845664024353,-0.18734312057495117,72250903
10-May-2020 03:54:05.759,0.6817047595977783,62952,72250901,23232,-0.6816445589065552,0.18854764103889465,-0.18732327222824097,72250904
10-May-2020 03:54:06.759,0.6817153692245483,62952,72250901,23232,-0.6816489696502686,0.18852177262306213,-0.18729400634765625,72250905
10-May-2020 03:54:07.759,0.6817196607589722,62984,72250901,23232,-0.681657075881958,0.18850091099739075,-0.18726882338523865,72250906
10-May-2020 03:54:08.759,0.6817234754562378,62984,72250901,23232,-0.6816672086715698,0.18847247958183289,-0.18724676966667175,72250907
10-May-2020 03:54:09.759,0.6817357540130615,62984,72250901,23232,-0.6816680431365967,0.1884515881538391,-0.1872205138206482,72250908
10-May-2020 03:54:10.759,0.6817429065704346,62984,72250901,23232,-0.6816761493682861,0.1884218454360962,-0.1871950924396515,72250909
10-May-2020 03:54:11.759,0.6817455291748047,62984,72250901,23232,-0.6816860437393188,0.18840086460113525,-0.18716970086097717,72250910
10-May-2020 03:54:12.759,0.6817516088485718,62984,72250901,23232,-0.681694507598877,0.18837475776672363,-0.18714410066604614,72250911
10-May-2020 03:54:13.759,0.6817623376846313,62984,72250901,23232,-0.6816972494125366,0.18834829330444336,-0.1871214509010315,72250912
10-May-2020 03:54:14.759,0.6817690134048462,62984,72250901,23232,-0.6817046403884888,0.18832406401634216,-0.18709439039230347,72250913
10-May-2020 03:54:15.759,0.681771993637085,62984,72250901,23232,-0.6817147731781006,0.18830105662345886,-0.18707013130187988,72250914
10-May-2020 03:54:16.759,0.6817797422409058,62984,72250901,23232,-0.6817207336425781,0.1882759928703308,-0.18704548478126526,72250915
10-May-2020 03:54:17.759,0.6817911863327026,62984,72250901,23232,-0.6817231178283691,0.1882503628730774,-0.18701988458633423,72250916
10-May-2020 03:54:18.759,0.681796669960022,62984,72250901,23232,-0.6817308664321899,0.1882254183292389,-0.18699675798416138,72250917
10-May-2020 03:54:19.759,0.681800365447998,62984,72250901,23232,-0.6817402839660645,0.18820106983184814,-0.18697389960289001,72250918
10-May-2020 03:54:20.759,0.6818081140518188,62984,72250901,23232,-0.6817444562911987,0.18817934393882751,-0.18695205450057983,72250919
10-May-2020 03:54:21.759,0.6818175315856934,62984,72250901,23232,-0.6817495822906494,0.18815156817436218,-0.18692731857299805,72250920
10-May-2020 03:54:22.759,0.6818228960037231,62984,72250901,23232,-0.6817587614059448,0.18812650442123413,-0.1868985891342163,72250921
10-May-2020 03:54:23.759,0.6818263530731201,62984,72250901,23232,-0.6817697286605835,0.1881026327610016,-0.1868707239627838,72250922
10-May-2020 03:54:24.759,0.6818350553512573,62984,72250901,23232,-0.6817747354507446,0.18807604908943176,-0.18684807419776917,72250923
10-May-2020 03:54:25.759,0.6818453073501587,62984,72250901,23232,-0.6817786693572998,0.1880468726158142,-0.186824768781662,72250924
10-May-2020 03:54:26.759,0.6818523406982422,62984,72250901,23232,-0.6817852258682251,0.18802782893180847,-0.186793714761734,72250925
10-May-2020 03:54:27.759,0.681856632232666,62984,72250901,23232,-0.6817941665649414,0.18800461292266846,-0.18676906824111938,72250926
10-May-2020 03:54:28.759,0.6818642616271973,62984,72250901,23232,-0.681800365447998,0.18797847628593445,-0.1867445707321167,72250927
10-May-2020 03:54:29.759,0.6818720102310181,62984,72250901,23232,-0.681804895401001,0.1879550814628601,-0.1867237389087677,72250928
10-May-2020 03:54:30.759,0.6818777322769165,62984,72250901,23232,-0.6818128824234009,0.18793392181396484,-0.18669500946998596,72250929
10-May-2020 03:54:31.759,0.6818832159042358,62984,72250901,23232,-0.6818219423294067,0.18790549039840698,-0.1866699457168579,72250930
10-May-2020 03:54:32.759,0.6818903684616089,62984,72250901,23232,-0.6818282604217529,0.1878759264945984,-0.186651349067688,72250931
10-May-2020 03:54:33.759,0.6818997859954834,62984,72250933,23232,-0.6818320751190186,0.1878533959388733,-0.18662530183792114,72250932
10-May-2020 03:54:34.759,0.6819061040878296,62984,72250933,23232,-0.6818417310714722,0.1878235936164856,-0.18659725785255432,72250933
10-May-2020 03:54:35.759,0.6819117069244385,62984,72250933,23232,-0.6818493604660034,0.1878032684326172,-0.1865694522857666,72250934
10-May-2020 03:54:36.759,0.681920051574707,62984,72250933,23232,-0.6818543672561646,0.18777862191200256,-0.18654602766036987,72250935
10-May-2020 03:54:37.759,0.6819292306900024,62984,72250933,23232,-0.6818599700927734,0.1877504587173462,-0.1865202784538269,72250936
10-May-2020 03:54:38.759,0.6819339990615845,62984,72250933,23232,-0.6818691492080688,0.18772640824317932,-0.18649345636367798,72250937
10-May-2020 03:54:39.759,0.681938648223877,63016,72250933,23232,-0.6818774938583374,0.18770340085029602,-0.18646904826164246,72250938
10-May-2020 03:54:40.759,0.6819469928741455,63016,72250933,23232,-0.6818827390670776,0.18767529726028442,-0.18644773960113525,72250939
10-May-2020 03:54:41.759,0.6819552183151245,63016,72250933,23232,-0.6818883419036865,0.1876492202281952,-0.18642324209213257,72250940
10-May-2020 03:54:42.759,0.6819599866867065,63016,72250933,23232,-0.6818959712982178,0.18763074278831482,-0.18639665842056274,72250941
10-May-2020 03:54:43.759,0.681965708732605,63016,72250933,23232,-0.6819045543670654,0.18760284781455994,-0.18637162446975708,72250942
10-May-2020 03:54:44.759,0.6819753646850586,63016,72250933,23232,-0.6819090843200684,0.18757367134094238,-0.18634957075119019,72250943
10-May-2020 03:54:45.759,0.6819849014282227,63016,72250933,23232,-0.6819127798080444,0.18755510449409485,-0.18632051348686218,72250944
10-May-2020 03:54:46.759,0.6819890737533569,63016,72250933,23232,-0.6819226741790771,0.18752753734588623,-0.18629634380340576,72250945
10-May-2020 03:54:47.759,0.6819944381713867,63016,72250933,23232,-0.6819316148757935,0.18750062584877014,-0.18627023696899414,72250946
10-May-2020 03:54:48.759,0.6820049285888672,63016,72250933,23232,-0.6819348335266113,0.18747857213020325,-0.1862431764602661,72250947
10-May-2020 03:54:49.759,0.6820120811462402,63016,72250933,23232,-0.6819412708282471,0.18745598196983337,-0.18621531128883362,72250948
10-May-2020 03:54:50.759,0.6820152997970581,63016,72250933,23232,-0.6819506883621216,0.18743076920509338,-0.18619447946548462,72250949
10-May-2020 03:54:51.759,0.6820235252380371,63016,72250933,23232,-0.6819561719894409,0.18740680813789368,-0.18616804480552673,72250950
10-May-2020 03:54:52.759,0.6820311546325684,63016,72250933,23232,-0.681960940361023,0.18737882375717163,-0.18615096807479858,72250951
10-May-2020 03:54:53.759,0.6820380687713623,63016,72250933,23232,-0.6819700002670288,0.1873515546321869,-0.18612104654312134,72250952
10-May-2020 03:54:54.759,0.682040810585022,63016,72250933,23232,-0.681979775428772,0.18732690811157227,-0.1860993206501007,72250953
10-May-2020 03:54:55.759,0.6820484399795532,63016,72250933,23232,-0.6819862127304077,0.1873006820678711,-0.18607407808303833,72250954
10-May-2020 03:54:56.759,0.6820580959320068,63016,72250933,23232,-0.6819909811019897,0.18727383017539978,-0.18604841828346252,72250955
10-May-2020 03:54:57.759,0.6820632219314575,63016,72250933,23232,-0.6819982528686523,0.18725469708442688,-0.18602243065834045,72250956
10-May-2020 03:54:58.759,0.6820681095123291,63016,72250933,23232,-0.6820070743560791,0.18722578883171082,-0.1860009729862213,72250957
10-May-2020 03:54:59.759,0.6820758581161499,63016,72250933,23232,-0.6820125579833984,0.18720439076423645,-0.18597412109375,72250958
10-May-2020 03:55:00.759,0.6820852756500244,63016,72250933,23232,-0.6820167303085327,0.18718233704566956,-0.18594658374786377,72250959
10-May-2020 03:55:01.759,0.6820921897888184,63016,72250933,23232,-0.6820242404937744,0.18715527653694153,-0.18592068552970886,72250960
10-May-2020 03:55:02.759,0.6820961236953735,63016,72250933,23232,-0.6820333003997803,0.1871286928653717,-0.1859000027179718,72250961
10-May-2020 03:55:03.759,0.6821063756942749,63016,72250933,23232,-0.6820385456085205,0.18709921836853027,-0.1858735978603363,72250962
10-May-2020 03:55:04.759,0.6821146011352539,63016,72250933,23232,-0.682043194770813,0.1870761215686798,-0.185848206281662,72250963
10-May-2020 03:55:05.759,0.6821186542510986,63016,72250965,23232,-0.6820516586303711,0.18705308437347412,-0.1858258843421936,72250964
10-May-2020 03:55:06.759,0.682123064994812,63016,72250965,23232,-0.6820605993270874,0.18703103065490723,-0.1857987344264984,72250965
10-May-2020 03:55:07.759,0.6821308135986328,63016,72250965,23232,-0.6820665597915649,0.18700233101844788,-0.1857776641845703,72250966
10-May-2020 03:55:08.759,0.6821391582489014,63016,72250965,23232,-0.6820710897445679,0.18698033690452576,-0.1857520341873169,72250967
10-May-2020 03:55:09.759,0.6821449995040894,63016,72250965,23232,-0.6820791959762573,0.18695756793022156,-0.18572384119033813,72250968
10-May-2020 03:55:10.759,0.6821485757827759,63016,72250965,23232,-0.68208909034729,0.18693113327026367,-0.18570151925086975,72250969
10-May-2020 03:55:11.759,0.6821579933166504,63048,72250965,23232,-0.6820926666259766,0.1869087517261505,-0.18567591905593872,72250970
10-May-2020 03:55:12.759,0.682167649269104,63048,72250965,23232,-0.682097315788269,0.18688589334487915,-0.18564677238464355,72250971
10-May-2020 03:55:13.759,0.6821719408035278,63048,72250965,23232,-0.6821062564849854,0.18685832619667053,-0.18562662601470947,72250972
10-May-2020 03:55:14.759,0.6821779012680054,63048,72250965,23232,-0.682113766670227,0.18683212995529175,-0.18560144305229187,72250973
10-May-2020 03:55:15.759,0.6821886301040649,63048,72250965,23232,-0.6821185350418091,0.18680718541145325,-0.18557152152061462,72250974
10-May-2020 03:55:16.759,0.6821961402893066,63048,72250965,23232,-0.6821246147155762,0.18677714467048645,-0.18555137515068054,72250975
10-May-2020 03:55:17.759,0.6821980476379395,63048,72250965,23232,-0.6821351051330566,0.18675458431243896,-0.18552818894386292,72250976
10-May-2020 03:55:18.759,0.6822061538696289,63048,72250965,23232,-0.6821404695510864,0.1867333948612213,-0.18549993634223938,72250977
10-May-2020 03:55:19.759,0.6822128295898438,63048,72250965,23232,-0.6821461915969849,0.18671000003814697,-0.185477614402771,72250978
10-May-2020 03:55:20.759,0.6822202205657959,63048,72250965,23232,-0.682152271270752,0.1866876184940338,-0.18545150756835938,72250979
10-May-2020 03:55:21.759,0.682226300239563,63048,72250965,23232,-0.6821593046188354,0.18666550517082214,-0.1854255497455597,72250980
10-May-2020 03:55:22.759,0.682231068611145,63048,72250965,23232,-0.6821677684783936,0.18663766980171204,-0.18540489673614502,72250981
10-May-2020 03:55:23.759,0.68224036693573,63048,72250965,23232,-0.6821731328964233,0.18660658597946167,-0.18538042902946472,72250982
10-May-2020 03:55:24.759,0.6822496652603149,63048,72250965,23232,-0.6821790933609009,0.18657970428466797,-0.18535161018371582,72250983
10-May-2020 03:55:25.759,0.6822525262832642,63048,72250965,23232,-0.6821893453598022,0.1865563690662384,-0.1853276491165161,72250984
10-May-2020 03:55:26.759,0.6822601556777954,63048,72250965,23232,-0.682197093963623,0.186524897813797,-0.18530327081680298,72250985
10-May-2020 03:55:27.759,0.6822695732116699,63048,72250965,23232,-0.6822001934051514,0.18650585412979126,-0.18527626991271973,72250986
10-May-2020 03:55:28.759,0.6822752952575684,63048,72250965,23232,-0.6822066307067871,0.18648874759674072,-0.1852475106716156,72250987
10-May-2020 03:55:29.759,0.682280421257019,63048,72250965,23232,-0.6822158098220825,0.1864599585533142,-0.18522527813911438,72250988
10-May-2020 03:55:30.759,0.6822869777679443,63048,72250965,23232,-0.6822212934494019,0.18643829226493835,-0.18520179390907288,72250989
10-May-2020 03:55:31.759,0.6822946071624756,63048,72250965,23232,-0.6822259426116943,0.18641453981399536,-0.18518033623695374,72250990
10-May-2020 03:55:32.759,0.6823023557662964,63048,72250965,23232,-0.6822326183319092,0.1863897144794464,-0.18515294790267944,72250991
10-May-2020 03:55:33.759,0.6823068857192993,63048,72250965,23232,-0.6822429895401001,0.18635740876197815,-0.18512967228889465,72250992
10-May-2020 03:55:34.759,0.6823153495788574,63048,72250965,23232,-0.6822495460510254,0.18632856011390686,-0.18510350584983826,72250993
10-May-2020 03:55:35.759,0.6823246479034424,63048,72250965,23232,-0.6822538375854492,0.18630483746528625,-0.18507787585258484,72250994
10-May-2020 03:55:36.759,0.682327151298523,63048,72250965,23232,-0.6822643280029297,0.18628081679344177,-0.18505337834358215,72250995
10-May-2020 03:55:37.759,0.682334303855896,63048,72250997,23232,-0.6822714805603027,0.18625646829605103,-0.1850256323814392,72250996
10-May-2020 03:55:38.759,0.6823410987854004,63048,72250997,23232,-0.6822775602340698,0.1862318217754364,-0.18500256538391113,72250997
10-May-2020 03:55:39.759,0.6823489665985107,63048,72250997,23232,-0.6822820901870728,0.18620967864990234,-0.18497982621192932,72250998
10-May-2020 03:55:40.759,0.6823549270629883,63048,72250997,23232,-0.6822894811630249,0.18618518114089966,-0.18495532870292664,72250999
10-May-2020 03:55:41.759,0.6823598146438599,63048,72250997,23232,-0.6822978258132935,0.18616309762001038,-0.18492743372917175,72251000
10-May-2020 03:55:42.759,0.682368278503418,63048,72250997,23232,-0.6823024749755859,0.1861405074596405,-0.184902161359787,72251001
10-May-2020 03:55:43.759,0.6823776960372925,63080,72250997,23232,-0.6823053359985352,0.18611660599708557,-0.18488124012947083,72251002
10-May-2020 03:55:44.759,0.6823817491531372,63080,72250997,23232,-0.6823171377182007,0.1860853135585785,-0.18485420942306519,72251003
10-May-2020 03:55:45.759,0.6823868751525879,63080,72250997,23232,-0.6823253631591797,0.1860598921775818,-0.18483120203018188,72251004
10-May-2020 03:55:46.759,0.6823946237564087,63080,72250997,23232,-0.6823310852050781,0.18603628873825073,-0.18480515480041504,72251005
10-May-2020 03:55:47.759,0.682403564453125,63080,72250997,23232,-0.6823370456695557,0.1860102117061615,-0.18477573990821838,72251006
10-May-2020 03:55:48.759,0.6824071407318115,63080,72250997,23232,-0.6823455095291138,0.18598490953445435,-0.18475791811943054,72251007
10-May-2020 03:55:49.759,0.6824151277542114,63080,72250997,23232,-0.6823517084121704,0.185960054397583,-0.18472948670387268,72251008
10-May-2020 03:55:50.759,0.6824231147766113,63080,72250997,23232,-0.6823557615280151,0.18593889474868774,-0.18470588326454163,72251009
10-May-2020 03:55:51.759,0.6824302673339844,63080,72250997,23232,-0.6823610067367554,0.18591517210006714,-0.18468445539474487,72251010
10-May-2020 03:55:52.759,0.682435154914856,63080,72250997,23232,-0.6823699474334717,0.1858917474746704,-0.18465670943260193,72251011
10-May-2020 03:55:53.759,0.6824411153793335,63080,72250997,23232,-0.6823776960372925,0.18586382269859314,-0.18463468551635742,72251012
10-May-2020 03:55:54.759,0.6824499368667603,63080,72250997,23232,-0.6823824644088745,0.1858406662940979,-0.18460732698440552,72251013
10-May-2020 03:55:55.759,0.6824543476104736,63080,72250997,23232,-0.6823908090591431,0.18581640720367432,-0.18458440899848938,72251014
10-May-2020 03:55:56.759,0.6824594736099243,63080,72250997,23232,-0.6823993921279907,0.1857912838459015,-0.1845596730709076,72251015
10-May-2020 03:55:57.759,0.6824676990509033,63080,72250997,23232,-0.6824048757553101,0.18576857447624207,-0.18453121185302734,72251016
10-May-2020 03:55:58.759,0.6824740171432495,63080,72250997,23232,-0.6824114322662354,0.18574097752571106,-0.1845121681690216,72251017
10-May-2020 03:55:59.759,0.6824830770492554,63080,72250997,23232,-0.6824166774749756,0.1857130527496338,-0.18448659777641296,72251018
10-May-2020 03:56:00.759,0.6824860572814941,63080,72250997,23232,-0.682425856590271,0.1856924593448639,-0.18446233868598938,72251019
10-May-2020 03:56:01.759,0.6824964284896851,63080,72250997,23232,-0.6824309825897217,0.18566736578941345,-0.1844310462474823,72251020
10-May-2020 03:56:02.759,0.6825038194656372,63080,72250997,23232,-0.6824371814727783,0.185639888048172,-0.18440857529640198,72251021
10-May-2020 03:56:03.759,0.6825118064880371,63080,72250997,23232,-0.6824427843093872,0.18561458587646484,-0.18438374996185303,72251022
10-May-2020 03:56:04.759,0.68251633644104,63080,72250997,23232,-0.682450532913208,0.18559226393699646,-0.18435972929000854,72251023
10-May-2020 03:56:05.759,0.6825225353240967,63080,72250997,23232,-0.6824586391448975,0.18556681275367737,-0.18433275818824768,72251024
10-May-2020 03:56:06.759,0.6825302839279175,63080,72250997,23232,-0.6824629306793213,0.18554425239562988,-0.18431097269058228,72251025
10-May-2020 03:56:07.759,0.6825343370437622,63080,72250997,23232,-0.6824711561203003,0.1855224072933197,-0.18428751826286316,72251026
10-May-2020 03:56:08.759,0.6825401782989502,63080,72250997,23232,-0.6824806928634644,0.18549370765686035,-0.1842590868473053,72251027
10-May-2020 03:56:09.759,0.6825475692749023,63080,72251029,23232,-0.6824859380722046,0.1854720115661621,-0.18423449993133545,72251028
10-May-2020 03:56:10.759,0.6825566291809082,63080,72251029,23232,-0.6824907064437866,0.18544647097587585,-0.18420952558517456,72251029
10-May-2020 03:56:11.759,0.6825639009475708,63080,72251029,23232,-0.6824991703033447,0.18541434407234192,-0.18418383598327637,72251030
10-May-2020 03:56:12.759,0.6825680732727051,63080,72251029,23232,-0.6825071573257446,0.185392826795578,-0.18415990471839905,72251031
10-May-2020 03:56:13.759,0.6825778484344482,63080,72251029,23232,-0.6825107336044312,0.18537133932113647,-0.18413269519805908,72251032
10-May-2020 03:56:14.759,0.682584285736084,63080,72251029,23232,-0.6825180053710938,0.185344398021698,-0.1841089129447937,72251033
10-May-2020 03:56:15.759,0.6825898885726929,63112,72251029,23232,-0.6825252771377563,0.18532127141952515,-0.18408265709877014,72251034
10-May-2020 03:56:16.759,0.6825966835021973,63112,72251029,23232,-0.6825323104858398,0.18529623746871948,-0.1840572953224182,72251035
10-May-2020 03:56:17.759,0.682603120803833,63112,72251029,23232,-0.6825387477874756,0.18527206778526306,-0.18403422832489014,72251036
10-May-2020 03:56:18.759,0.6826092004776001,63112,72251029,23232,-0.682544469833374,0.185246080160141,-0.18401670455932617,72251037
10-May-2020 03:56:19.759,0.6826164722442627,63112,72251029,23232,-0.6825522184371948,0.18521884083747864,-0.18398785591125488,72251038
10-May-2020 03:56:20.759,0.6826211214065552,63112,72251029,23232,-0.6825613975524902,0.18519514799118042,-0.1839609146118164,72251039
10-May-2020 03:56:21.759,0.6826287508010864,63112,72251029,23232,-0.6825673580169678,0.18516850471496582,-0.18393585085868835,72251040
10-May-2020 03:56:22.759,0.6826379299163818,63112,72251029,23232,-0.6825714111328125,0.18514394760131836,-0.18391215801239014,72251041
10-May-2020 03:56:23.759,0.6826459169387817,63112,72251029,23232,-0.6825786828994751,0.18511849641799927,-0.18388134241104126,72251042
10-May-2020 03:56:24.759,0.6826499700546265,63112,72251029,23232,-0.6825858354568481,0.1850963830947876,-0.1838618516921997,72251043
10-May-2020 03:56:25.759,0.6826575994491577,63112,72251029,23232,-0.6825919151306152,0.18506982922554016,-0.18383747339248657,72251044
10-May-2020 03:56:26.759,0.6826651096343994,63112,72251029,23232,-0.6825993061065674,0.185040682554245,-0.1838112771511078,72251045
10-May-2020 03:56:27.759,0.6826701164245605,63112,72251029,23232,-0.6826075315475464,0.18501746654510498,-0.1837855875492096,72251046
10-May-2020 03:56:28.759,0.6826769113540649,63112,72251029,23232,-0.682613730430603,0.18499618768692017,-0.18375888466835022,72251047
10-May-2020 03:56:29.759,0.6826832294464111,63112,72251029,23232,-0.6826205253601074,0.18496918678283691,-0.18373742699623108,72251048
10-May-2020 03:56:30.759,0.682691216468811,63112,72251029,23232,-0.6826252937316895,0.18494510650634766,-0.1837146282196045,72251049
10-May-2020 03:56:31.759,0.6826983690261841,63112,72251029,23232,-0.682633638381958,0.18491876125335693,-0.18368399143218994,72251050
10-May-2020 03:56:32.759,0.6827019453048706,63112,72251029,23232,-0.682642936706543,0.18489253520965576,-0.1836622953414917,72251051
10-May-2020 03:56:33.759,0.6827118396759033,63112,72251029,23232,-0.6826449632644653,0.18487241864204407,-0.18363702297210693,72251052
10-May-2020 03:56:34.759,0.6827211380004883,63112,72251029,23232,-0.6826514005661011,0.18484148383140564,-0.183610737323761,72251053
10-May-2020 03:56:35.759,0.6827242374420166,63112,72251029,23232,-0.6826616525650024,0.18482014536857605,-0.18358200788497925,72251054
10-May-2020 03:56:36.759,0.682729959487915,63112,72251029,23232,-0.6826677322387695,0.18479660153388977,-0.1835618019104004,72251055
10-May-2020 03:56:37.759,0.6827384233474731,63112,72251029,23232,-0.6826721429824829,0.18477460741996765,-0.18353590369224548,72251056
10-May-2020 03:56:38.759,0.6827443838119507,63112,72251029,23232,-0.6826796531677246,0.18474552035331726,-0.18351531028747559,72251057
10-May-2020 03:56:39.759,0.682750940322876,63112,72251029,23232,-0.6826876401901245,0.18472200632095337,-0.18348485231399536,72251058
10-May-2020 03:56:40.759,0.6827572584152222,63112,72251029,23232,-0.6826943159103394,0.18469950556755066,-0.18346083164215088,72251059
10-May-2020 03:56:41.759,0.6827671527862549,63112,72251061,23239,-0.6827006340026855,0.18466690182685852,-0.1834319829940796,72251060
10-May-2020 03:56:42.759,0.6827753782272339,63112,72251061,23239,-0.6827051639556885,0.18464255332946777,-0.18340888619422913,72251061
10-May-2020 03:56:43.759,0.6827787160873413,63112,72251061,23239,-0.6827151775360107,0.18461906909942627,-0.18338322639465332,72251062
10-May-2020 03:56:44.759,0.6827852725982666,63112,72251061,23239,-0.6827210187911987,0.18459239602088928,-0.18336442112922668,72251063
10-May-2020 03:56:45.759,0.6827943325042725,63112,72251061,23239,-0.6827260255813599,0.18456965684890747,-0.18333494663238525,72251064
10-May-2020 03:56:46.759,0.6827998161315918,63112,72251061,23239,-0.6827330589294434,0.18454599380493164,-0.1833118498325348,72251065
10-May-2020 03:56:47.759,0.682805061340332,63144,72251061,23239,-0.6827410459518433,0.1845242977142334,-0.18328353762626648,72251066
10-May-2020 03:56:48.759,0.6828078031539917,63144,72251061,23239,-0.6827505826950073,0.18449795246124268,-0.18326452374458313,72251067
10-May-2020 03:56:49.759,0.6828192472457886,63144,72251061,23239,-0.6827539205551147,0.18447011709213257,-0.18323764204978943,72251068
10-May-2020 03:56:50.759,0.682822585105896,63144,72251061,23239,-0.6827635765075684,0.18444517254829407,-0.18321454524993896,72251069
10-May-2020 03:56:51.759,0.682829737663269,63144,72251061,23239,-0.682770848274231,0.18442103266716003,-0.18318518996238708,72251070
10-May-2020 03:56:52.759,0.6828397512435913,63144,72251061,23239,-0.6827749013900757,0.1843944489955902,-0.1831582486629486,72251071
10-May-2020 03:56:53.759,0.6828491687774658,63144,72251061,23239,-0.6827788352966309,0.18436762690544128,-0.18313583731651306,72251072
10-May-2020 03:56:54.759,0.6828557252883911,63144,72251061,23239,-0.6827867031097412,0.1843416690826416,-0.18310850858688354,72251073
10-May-2020 03:56:55.759,0.682860255241394,63144,72251061,23239,-0.6827954053878784,0.18431681394577026,-0.183084636926651,72251074
10-May-2020 03:56:56.759,0.6828676462173462,63144,72251061,23239,-0.6828005313873291,0.1842942237854004,-0.1830609142780304,72251075
10-May-2020 03:56:57.759,0.6828758716583252,63144,72251061,23239,-0.6828057765960693,0.18426641821861267,-0.18303832411766052,72251076
10-May-2020 03:56:58.759,0.6828806400299072,63144,72251061,23239,-0.6828150749206543,0.18424591422080994,-0.18300670385360718,72251077
10-May-2020 03:56:59.759,0.6828818321228027,63144,72251061,23239,-0.6828256845474243,0.18422013521194458,-0.18298819661140442,72251078
10-May-2020 03:57:00.759,0.6828933954238892,63144,72251061,23239,-0.6828289031982422,0.1841963529586792,-0.18295732140541077,72251079
10-May-2020 03:57:01.759,0.6829007863998413,63144,72251061,23239,-0.6828341484069824,0.18417435884475708,-0.18293234705924988,72251080
10-May-2020 03:57:02.759,0.6829047203063965,63144,72251061,23239,-0.6828436851501465,0.18414708971977234,-0.18291044235229492,72251081
10-May-2020 03:57:03.759,0.6829121112823486,63144,72251061,23239,-0.6828490495681763,0.18412628769874573,-0.18288415670394897,72251082
10-May-2020 03:57:04.759,0.6829216480255127,63144,72251061,23239,-0.6828533411026001,0.1840953528881073,-0.18286263942718506,72251083
10-May-2020 03:57:05.759,0.6829304695129395,63144,72251061,23239,-0.6828583478927612,0.18407228589057922,-0.18283453583717346,72251084
10-May-2020 03:57:06.759,0.6829344034194946,63144,72251061,23239,-0.6828675270080566,0.1840461790561676,-0.1828121542930603,72251085
10-May-2020 03:57:07.759,0.6829401254653931,63144,72251061,23239,-0.682874321937561,0.18402311205863953,-0.1827889084815979,72251086
10-May-2020 03:57:08.759,0.6829493045806885,63144,72251061,23239,-0.6828784942626953,0.18399843573570251,-0.18276309967041016,72251087
10-May-2020 03:57:09.759,0.6829556226730347,63144,72251061,23239,-0.6828866004943848,0.18396979570388794,-0.18273761868476868,72251088
10-May-2020 03:57:10.759,0.6829584836959839,63144,72251061,23239,-0.6828954219818115,0.1839505136013031,-0.18271228671073914,72251089
10-May-2020 03:57:11.759,0.6829643249511719,63144,72251061,23239,-0.6829050779342651,0.18392255902290344,-0.18268337845802307,72251090
10-May-2020 03:57:12.759,0.6829732656478882,63144,72251061,23239,-0.6829087734222412,0.18389755487442017,-0.1826615035533905,72251091
10-May-2020 03:57:13.759,0.6829802989959717,63144,72251093,23232,-0.6829159259796143,0.1838712990283966,-0.1826353669166565,72251092
10-May-2020 03:57:14.759,0.6829848289489746,63144,72251093,23232,-0.6829226016998291,0.1838511824607849,-0.1826135814189911,72251093
10-May-2020 03:57:15.759,0.6829930543899536,63144,72251093,23232,-0.6829285621643066,0.18382138013839722,-0.18259018659591675,72251094
10-May-2020 03:57:16.759,0.6830037832260132,63144,72251093,23232,-0.6829319000244141,0.18379566073417664,-0.1825626790523529,72251095
10-May-2020 03:57:17.759,0.6830089092254639,63144,72251093,23232,-0.6829403638839722,0.18377304077148438,-0.18253424763679504,72251096
10-May-2020 03:57:18.759,0.6830129623413086,63144,72251093,23232,-0.6829487085342407,0.1837497353553772,-0.1825118362903595,72251097
10-May-2020 03:57:19.759,0.6830215454101562,63176,72251093,23232,-0.6829533576965332,0.1837245523929596,-0.18248844146728516,72251098
10-May-2020 03:57:20.759,0.6830300092697144,63176,72251093,23232,-0.6829581260681152,0.18370193243026733,-0.18246173858642578,72251099
10-May-2020 03:57:21.759,0.6830350160598755,63176,72251093,23232,-0.6829665899276733,0.18367308378219604,-0.18243974447250366,72251100
10-May-2020 03:57:22.759,0.6830376386642456,63176,72251093,23232,-0.682977557182312,0.18365058302879333,-0.18241214752197266,72251101
10-May-2020 03:57:23.759,0.6830449104309082,63176,72251093,23232,-0.6829835176467896,0.1836256980895996,-0.18238693475723267,72251102
10-May-2020 03:57:24.759,0.6830538511276245,63176,72251093,23232,-0.6829873323440552,0.18359985947608948,-0.18236592411994934,72251103
10-May-2020 03:57:25.759,0.6830604076385498,63176,72251093,23232,-0.6829948425292969,0.18357542157173157,-0.18233779072761536,72251104
10-May-2020 03:57:26.759,0.6830635070800781,63176,72251093,23232,-0.6830036640167236,0.18355023860931396,-0.1823183000087738,72251105
10-May-2020 03:57:27.759,0.6830759048461914,63176,72251093,23232,-0.6830062866210938,0.18352380394935608,-0.1822884976863861,72251106
10-May-2020 03:57:28.759,0.6830852031707764,63176,72251093,23232,-0.6830102205276489,0.1835012435913086,-0.18226119875907898,72251107
10-May-2020 03:57:29.759,0.6830868721008301,63176,72251093,23232,-0.6830203533172607,0.18347656726837158,-0.18224230408668518,72251108
10-May-2020 03:57:30.759,0.6830956935882568,63176,72251093,23232,-0.6830254793167114,0.18345379829406738,-0.18221217393875122,72251109
10-May-2020 03:57:31.759,0.6831029653549194,63176,72251093,23232,-0.6830300092697144,0.18342936038970947,-0.18219223618507385,72251110
10-May-2020 03:57:32.759,0.6831084489822388,63176,72251093,23232,-0.6830382347106934,0.1834002137184143,-0.18216997385025024,72251111
10-May-2020 03:57:33.759,0.6831146478652954,63176,72251093,23232,-0.6830458641052246,0.18338307738304138,-0.18213719129562378,72251112
10-May-2020 03:57:34.759,0.683119535446167,63176,72251093,23232,-0.6830545663833618,0.18335476517677307,-0.18211480975151062,72251113
10-May-2020 03:57:35.759,0.6831269264221191,63176,72251093,23232,-0.6830617189407349,0.18332451581954956,-0.18208947777748108,72251114
10-May-2020 03:57:36.759,0.6831330060958862,63176,72251093,23232,-0.6830687522888184,0.18330317735671997,-0.18206161260604858,72251115
10-May-2020 03:57:37.759,0.6831406354904175,63176,72251093,23232,-0.683074951171875,0.1832757592201233,-0.18203744292259216,72251116
10-May-2020 03:57:38.759,0.6831482648849487,63176,72251093,23232,-0.6830825805664062,0.1832456886768341,-0.1820116639137268,72251117
10-May-2020 03:57:39.759,0.6831597089767456,63176,72251093,23232,-0.6830850839614868,0.18322107195854187,-0.1819833219051361,72251118
10-May-2020 03:57:40.759,0.6831668615341187,63176,72251093,23232,-0.6830897331237793,0.18320345878601074,-0.18195727467536926,72251119
10-May-2020 03:57:41.759,0.6831701993942261,63176,72251093,23232,-0.6830966472625732,0.183180570602417,-0.18194180727005005,72251120
10-May-2020 03:57:42.759,0.6831775903701782,63176,72251093,23232,-0.6831021308898926,0.18315818905830383,-0.18191611766815186,72251121
10-May-2020 03:57:43.759,0.6831837892532349,63176,72251093,23232,-0.6831094026565552,0.18313097953796387,-0.1818923056125641,72251122
10-May-2020 03:57:44.759,0.6831870079040527,63176,72251093,23232,-0.6831196546554565,0.18310239911079407,-0.18187132477760315,72251123
10-May-2020 03:57:45.759,0.6831921339035034,63176,72251125,23232,-0.6831282377243042,0.18307867646217346,-0.18184372782707214,72251124
10-May-2020 03:57:46.759,0.6832002401351929,63176,72251125,23232,-0.6831345558166504,0.183054119348526,-0.1818140745162964,72251125
10-May-2020 03:57:47.759,0.6832097768783569,63176,72251125,23232,-0.6831395626068115,0.18302559852600098,-0.18178802728652954,72251126
10-May-2020 03:57:48.759,0.6832146644592285,63176,72251125,23232,-0.6831463575363159,0.18300336599349976,-0.18176648020744324,72251127
10-May-2020 03:57:49.759,0.6832212209701538,63176,72251125,23232,-0.6831525564193726,0.1829843819141388,-0.18173792958259583,72251128
10-May-2020 03:57:50.759,0.6832292079925537,63176,72251125,23232,-0.6831581592559814,0.1829523742198944,-0.18171900510787964,72251129
10-May-2020 03:57:51.759,0.6832361221313477,63208,72251125,23232,-0.6831640005111694,0.18292781710624695,-0.18169403076171875,72251130
10-May-2020 03:57:52.759,0.6832430362701416,63208,72251125,23232,-0.6831690073013306,0.1829085350036621,-0.18166905641555786,72251131
10-May-2020 03:57:53.759,0.6832467317581177,63208,72251125,23232,-0.6831763982772827,0.1828872561454773,-0.18164873123168945,72251132
10-May-2020 03:57:54.759,0.6832571029663086,63208,72251125,23232,-0.683181881904602,0.18285685777664185,-0.1816200315952301,72251133
10-May-2020 03:57:55.759,0.6832640171051025,63208,72251125,23232,-0.6831893920898438,0.18283259868621826,-0.18159008026123047,72251134
10-May-2020 03:57:56.759,0.6832658052444458,63208,72251125,23232,-0.6831990480422974,0.18280839920043945,-0.18157199025154114,72251135
10-May-2020 03:57:57.759,0.683273196220398,63208,72251125,23232,-0.6832056045532227,0.1827813684940338,-0.1815466582775116,72251136
10-May-2020 03:57:58.759,0.6832815408706665,63208,72251125,23232,-0.6832109689712524,0.18275687098503113,-0.18151956796646118,72251137
10-May-2020 03:57:59.759,0.6832873821258545,63208,72251125,23232,-0.683218240737915,0.18273183703422546,-0.18149569630622864,72251138
10-May-2020 03:58:00.759,0.6832926273345947,63208,72251125,23232,-0.6832268238067627,0.18270635604858398,-0.18146955966949463,72251139
10-May-2020 03:58:01.759,0.6833004951477051,63208,72251125,23232,-0.6832315921783447,0.1826830506324768,-0.1814451813697815,72251140
10-May-2020 03:58:02.759,0.6833105087280273,63208,72251125,23232,-0.6832355260848999,0.18265628814697266,-0.1814194619655609,72251141
10-May-2020 03:58:03.759,0.6833165884017944,63208,72251125,23232,-0.6832411289215088,0.18263396620750427,-0.1813982129096985,72251142
10-May-2020 03:58:04.759,0.683322548866272,63208,72251125,23232,-0.6832493543624878,0.18260905146598816,-0.18137040734291077,72251143
10-May-2020 03:58:05.759,0.6833293437957764,63208,72251125,23232,-0.683255672454834,0.18258756399154663,-0.18134242296218872,72251144
10-May-2020 03:58:06.759,0.6833360195159912,63208,72251125,23232,-0.6832633018493652,0.1825578808784485,-0.18131905794143677,72251145
10-May-2020 03:58:07.759,0.6833415031433105,63208,72251125,23232,-0.6832709312438965,0.1825321912765503,-0.1812935173511505,72251146
10-May-2020 03:58:08.759,0.6833463907241821,63208,72251125,23232,-0.6832790374755859,0.18250587582588196,-0.18127229809761047,72251147
10-May-2020 03:58:09.759,0.6833561658859253,63208,72251125,23232,-0.6832841634750366,0.1824798882007599,-0.18124175071716309,72251148
10-May-2020 03:58:10.759,0.6833628416061401,63208,72251125,23232,-0.6832894086837769,0.18245717883110046,-0.18121957778930664,72251149
10-May-2020 03:58:11.759,0.683368444442749,63208,72251125,23232,-0.6832962036132812,0.1824338734149933,-0.1811966896057129,72251150
10-May-2020 03:58:12.759,0.6833726167678833,63208,72251125,23232,-0.6833056211471558,0.18240755796432495,-0.1811722218990326,72251151
10-May-2020 03:58:13.759,0.6833806037902832,63208,72251125,23232,-0.6833106279373169,0.1823815405368805,-0.18114927411079407,72251152
10-May-2020 03:58:14.759,0.6833893060684204,63208,72251125,23232,-0.683315634727478,0.18235856294631958,-0.18112054467201233,72251153
10-May-2020 03:58:15.759,0.6833935976028442,63208,72251125,23232,-0.6833242177963257,0.1823352575302124,-0.18109551072120667,72251154
10-May-2020 03:58:16.759,0.6834001541137695,63208,72251125,23232,-0.6833318471908569,0.18230876326560974,-0.1810685694217682,72251155
10-May-2020 03:58:17.759,0.6834075450897217,63208,72251157,23225,-0.6833376884460449,0.18228206038475037,-0.18104451894760132,72251156
10-May-2020 03:58:18.759,0.6834149360656738,63208,72251157,23225,-0.6833436489105225,0.18225833773612976,-0.1810186207294464,72251157
10-May-2020 03:58:19.759,0.6834228038787842,63208,72251157,23225,-0.6833491325378418,0.1822320818901062,-0.18099483847618103,72251158
10-May-2020 03:58:20.759,0.6834284067153931,63208,72251157,23225,-0.6833575963973999,0.18220508098602295,-0.1809687614440918,72251159
10-May-2020 03:58:21.759,0.6834360361099243,63208,72251157,23225,-0.6833628416061401,0.18218150734901428,-0.18094387650489807,72251160
10-May-2020 03:58:22.759,0.6834433078765869,63208,72251157,23225,-0.6833682060241699,0.18216058611869812,-0.1809171736240387,72251161
10-May-2020 03:58:23.759,0.6834474802017212,63240,72251157,23225,-0.6833772659301758,0.1821306049823761,-0.18089741468429565,72251162
10-May-2020 03:58:24.759,0.6834558248519897,63240,72251157,23225,-0.6833826303482056,0.18210849165916443,-0.18086764216423035,72251163
10-May-2020 03:58:25.759,0.6834635734558105,63240,72251157,23225,-0.6833878755569458,0.18208616971969604,-0.18084126710891724,72251164
10-May-2020 03:58:26.759,0.6834696531295776,63240,72251157,23225,-0.683395504951477,0.18205803632736206,-0.1808176040649414,72251165
10-May-2020 03:58:27.759,0.6834737062454224,63240,72251157,23225,-0.6834039688110352,0.18203425407409668,-0.18079432845115662,72251166
10-May-2020 03:58:28.759,0.6834794282913208,63240,72251157,23225,-0.6834107637405396,0.1820085346698761,-0.18077227473258972,72251167
10-May-2020 03:58:29.759,0.6834882497787476,63240,72251157,23225,-0.6834168434143066,0.1819838583469391,-0.18074139952659607,72251168
10-May-2020 03:58:30.759,0.6834944486618042,63240,72251157,23225,-0.6834228038787842,0.18196070194244385,-0.18071779608726501,72251169
10-May-2020 03:58:31.759,0.6835012435913086,63240,72251157,23225,-0.6834303140640259,0.18193551898002625,-0.18068945407867432,72251170
10-May-2020 03:58:32.759,0.6835087537765503,63240,72251157,23225,-0.6834359169006348,0.1819118857383728,-0.18066313862800598,72251171
10-May-2020 03:58:33.759,0.683516263961792,63240,72251157,23225,-0.6834416389465332,0.18188658356666565,-0.18063884973526,72251172
10-May-2020 03:58:34.759,0.6835230588912964,63240,72251157,23225,-0.6834464073181152,0.18186280131340027,-0.18061858415603638,72251173
10-May-2020 03:58:35.759,0.6835284233093262,63240,72251157,23225,-0.6834536790847778,0.1818336844444275,-0.18060091137886047,72251174
10-May-2020 03:58:36.759,0.6835346221923828,63240,72251157,23225,-0.6834616661071777,0.18180572986602783,-0.18057599663734436,72251175
10-May-2020 03:58:37.759,0.6835404634475708,63240,72251157,23225,-0.6834683418273926,0.1817840039730072,-0.18055015802383423,72251176
10-May-2020 03:58:38.759,0.6835482120513916,63240,72251157,23225,-0.6834750175476074,0.1817587912082672,-0.18052050471305847,72251177
10-May-2020 03:58:39.759,0.6835527420043945,63240,72251157,23225,-0.6834847927093506,0.18173152208328247,-0.18049409985542297,72251178
10-May-2020 03:58:40.759,0.6835612058639526,63240,72251157,23225,-0.6834894418716431,0.18170621991157532,-0.18047025799751282,72251179
10-May-2020 03:58:41.759,0.6835676431655884,63240,72251157,23225,-0.6834962368011475,0.18168297410011292,-0.18044376373291016,72251180
10-May-2020 03:58:42.759,0.6835737228393555,63240,72251157,23225,-0.6835036277770996,0.18165916204452515,-0.18041661381721497,72251181
10-May-2020 03:58:43.759,0.6835795640945435,63240,72251157,23225,-0.6835098266601562,0.18163296580314636,-0.18039792776107788,72251182
10-May-2020 03:58:44.759,0.6835873126983643,63240,72251157,23225,-0.6835157871246338,0.18160951137542725,-0.18036985397338867,72251183
10-May-2020 03:58:45.759,0.6835943460464478,63240,72251157,23225,-0.6835217475891113,0.18158096075057983,-0.18034932017326355,72251184
10-May-2020 03:58:46.759,0.6836026906967163,63240,72251157,23225,-0.6835259199142456,0.18156418204307556,-0.1803181767463684,72251185
10-May-2020 03:58:47.759,0.6836103200912476,63240,72251157,23225,-0.6835317611694336,0.18153825402259827,-0.18029263615608215,72251186
10-May-2020 03:58:48.759,0.6836152076721191,63240,72251157,23225,-0.6835408210754395,0.18150761723518372,-0.18027153611183167,72251187
10-May-2020 03:58:49.759,0.6836220026016235,63240,72251189,23225,-0.6835466623306274,0.18148350715637207,-0.180246502161026,72251188
10-May-2020 03:58:50.759,0.6836273670196533,63240,72251189,23225,-0.6835553646087646,0.18145519495010376,-0.18022286891937256,72251189
10-May-2020 03:58:51.759,0.6836346387863159,63240,72251189,23225,-0.6835615634918213,0.18143510818481445,-0.1801927387714386,72251190
10-May-2020 03:58:52.760,0.6836392879486084,63240,72251189,23225,-0.6835688352584839,0.18141239881515503,-0.18016842007637024,72251191
10-May-2020 03:58:53.760,0.6836460828781128,63240,72251189,23225,-0.6835751533508301,0.18138763308525085,-0.18014377355575562,72251192
10-May-2020 03:58:54.760,0.683652400970459,63240,72251189,23225,-0.683582067489624,0.18136364221572876,-0.18011805415153503,72251193
10-May-2020 03:58:55.760,0.6836590766906738,63272,72251189,23225,-0.6835887432098389,0.18133899569511414,-0.1800922453403473,72251194
10-May-2020 03:58:56.760,0.6836665868759155,63272,72251189,23225,-0.6835947036743164,0.1813126802444458,-0.18006709218025208,72251195
10-May-2020 03:58:57.760,0.6836733818054199,63272,72251189,23225,-0.6836000680923462,0.1812877058982849,-0.180046945810318,72251196
10-May-2020 03:58:58.760,0.6836804151535034,63272,72251189,23225,-0.6836066246032715,0.18125829100608826,-0.18002495169639587,72251197
10-May-2020 03:58:59.760,0.683687686920166,63272,72251189,23225,-0.6836146116256714,0.18122932314872742,-0.17999619245529175,72251198
10-May-2020 03:59:00.760,0.6836951971054077,63272,72251189,23225,-0.6836204528808594,0.18120691180229187,-0.17996791005134583,72251199
10-May-2020 03:59:01.760,0.6837000846862793,63272,72251189,23225,-0.6836285591125488,0.1811818778514862,-0.17994365096092224,72251200
10-May-2020 03:59:02.760,0.6837080717086792,63272,72251189,23225,-0.6836323738098145,0.1811610758304596,-0.17991945147514343,72251201
10-May-2020 03:59:03.760,0.683712363243103,63272,72251189,23225,-0.683641791343689,0.18113142251968384,-0.17989817261695862,72251202
10-May-2020 03:59:04.760,0.6837188005447388,63272,72251189,23225,-0.6836483478546143,0.18110933899879456,-0.17987120151519775,72251203
10-May-2020 03:59:05.760,0.6837249994277954,63272,72251189,23225,-0.6836529970169067,0.181087464094162,-0.17984989285469055,72251204
10-May-2020 03:59:06.760,0.6837313175201416,63272,72251189,23225,-0.683660626411438,0.18106260895729065,-0.1798228621482849,72251205
10-May-2020 03:59:07.760,0.6837406158447266,63272,72251189,23225,-0.6836669445037842,0.18103498220443726,-0.17979153990745544,72251206
10-May-2020 03:59:08.760,0.6837457418441772,63272,72251189,23225,-0.6836738586425781,0.18100827932357788,-0.17977243661880493,72251207
10-May-2020 03:59:09.760,0.683752179145813,63272,72251189,23225,-0.6836813688278198,0.18098124861717224,-0.1797475516796112,72251208
10-May-2020 03:59:10.760,0.6837618350982666,63272,72251189,23225,-0.683686375617981,0.1809554398059845,-0.1797172725200653,72251209
10-May-2020 03:59:11.760,0.6837650537490845,63272,72251189,23225,-0.6836960315704346,0.18093007802963257,-0.17969387769699097,72251210
10-May-2020 03:59:12.760,0.6837707757949829,63272,72251189,23225,-0.6837019920349121,0.18090540170669556,-0.1796744167804718,72251211
10-May-2020 03:59:13.760,0.6837795972824097,63272,72251189,23225,-0.6837060451507568,0.18088504672050476,-0.17964547872543335,72251212
10-May-2020 03:59:14.760,0.6837844848632812,63272,72251189,23225,-0.6837137937545776,0.1808592975139618,-0.17962348461151123,72251213
10-May-2020 03:59:15.760,0.683790922164917,63272,72251189,23225,-0.683720588684082,0.18083417415618896,-0.17959928512573242,72251214
10-May-2020 03:59:16.760,0.68379807472229,63272,72251189,23225,-0.6837255954742432,0.18081486225128174,-0.17957085371017456,72251215
10-May-2020 03:59:17.760,0.6838053464889526,63272,72251189,23225,-0.6837316751480103,0.18078556656837463,-0.17954975366592407,72251216
10-May-2020 03:59:18.760,0.6838123798370361,63272,72251189,23225,-0.6837390661239624,0.1807585060596466,-0.17952263355255127,72251217
10-May-2020 03:59:19.760,0.6838188171386719,63272,72251189,23225,-0.6837466955184937,0.18073275685310364,-0.1794947385787964,72251218
10-May-2020 03:59:20.760,0.6838237047195435,63272,72251189,23225,-0.6837536096572876,0.18070831894874573,-0.17947465181350708,72251219
10-May-2020 03:59:21.760,0.6838321685791016,63272,72251221,23232,-0.6837599277496338,0.18068259954452515,-0.17944294214248657,72251220
10-May-2020 03:59:22.760,0.6838370561599731,63272,72251221,23232,-0.6837670803070068,0.18066111207008362,-0.17941924929618835,72251221
10-May-2020 03:59:23.760,0.6838423013687134,63272,72251221,23232,-0.6837735176086426,0.18063560128211975,-0.1794005036354065,72251222
10-May-2020 03:59:24.760,0.6838481426239014,63272,72251221,23232,-0.6837795972824097,0.1806114912033081,-0.1793794333934784,72251223
10-May-2020 03:59:25.760,0.6838580369949341,63272,72251221,23232,-0.6837838888168335,0.18058785796165466,-0.17934808135032654,72251224
10-May-2020 03:59:26.760,0.6838647127151489,63272,72251221,23232,-0.6837921142578125,0.1805594563484192,-0.17932096123695374,72251225
10-May-2020 03:59:27.760,0.683870792388916,63304,72251221,23232,-0.6837985515594482,0.1805373728275299,-0.1792943775653839,72251226
10-May-2020 03:59:28.760,0.683876633644104,63304,72251221,23232,-0.6838042736053467,0.1805109679698944,-0.17927730083465576,72251227
10-May-2020 03:59:29.760,0.6838854551315308,63304,72251221,23232,-0.6838096380233765,0.1804834008216858,-0.17925196886062622,72251228
10-May-2020 03:59:30.760,0.6838918924331665,63304,72251221,23232,-0.6838177442550659,0.18045726418495178,-0.17922216653823853,72251229
10-May-2020 03:59:31.760,0.6838952302932739,63304,72251221,23232,-0.6838263273239136,0.18043631315231323,-0.1791977882385254,72251230
10-May-2020 03:59:32.760,0.6839026212692261,63304,72251221,23232,-0.6838332414627075,0.1804092526435852,-0.1791709065437317,72251231
10-May-2020 03:59:33.760,0.6839094161987305,63304,72251221,23232,-0.6838388442993164,0.1803857386112213,-0.17914730310440063,72251232
10-May-2020 03:59:34.760,0.6839151382446289,63304,72251221,23232,-0.6838455200195312,0.18035954236984253,-0.1791260540485382,72251233
10-May-2020 03:59:35.760,0.6839214563369751,63304,72251221,23232,-0.6838523149490356,0.18033981323242188,-0.1790962517261505,72251234
10-May-2020 03:59:36.760,0.6839298009872437,63304,72251221,23232,-0.6838563680648804,0.1803172528743744,-0.17907166481018066,72251235
10-May-2020 03:59:37.760,0.6839380264282227,63304,72251221,23232,-0.6838632822036743,0.18028676509857178,-0.17904436588287354,72251236
10-May-2020 03:59:38.760,0.6839425563812256,63304,72251221,23232,-0.6838706731796265,0.18026134371757507,-0.1790250539779663,72251237
10-May-2020 03:59:39.760,0.68394935131073,63304,72251221,23232,-0.6838778257369995,0.18023455142974854,-0.1789969503879547,72251238
10-May-2020 03:59:40.760,0.6839554309844971,63304,72251221,23232,-0.6838839054107666,0.18021070957183838,-0.17897450923919678,72251239
10-May-2020 03:59:41.760,0.6839646100997925,63304,72251221,23232,-0.6838893890380859,0.18018418550491333,-0.17894604802131653,72251240
10-May-2020 03:59:42.760,0.683968186378479,63304,72251221,23232,-0.6838974952697754,0.18015986680984497,-0.178926020860672,72251241
10-May-2020 03:59:43.760,0.6839761734008789,63304,72251221,23232,-0.6839026212692261,0.1801413595676422,-0.1788957715034485,72251242
10-May-2020 03:59:44.760,0.6839809417724609,63304,72251221,23232,-0.6839108467102051,0.1801128089427948,-0.17887336015701294,72251243
10-May-2020 03:59:45.760,0.6839873790740967,63304,72251221,23232,-0.683918833732605,0.18008622527122498,-0.17884516716003418,72251244
10-May-2020 03:59:46.760,0.6839945316314697,63304,72251221,23232,-0.683924674987793,0.18006828427314758,-0.17881333827972412,72251245
10-May-2020 03:59:47.760,0.6840012073516846,63304,72251221,23232,-0.6839302778244019,0.1800428032875061,-0.17879265546798706,72251246
10-May-2020 03:59:48.760,0.6840099096298218,63304,72251221,23232,-0.6839340925216675,0.1800168752670288,-0.1787710189819336,72251247
10-May-2020 03:59:49.760,0.684015154838562,63304,72251221,23232,-0.6839417219161987,0.179989755153656,-0.1787484884262085,72251248
10-May-2020 03:59:50.760,0.68402099609375,63304,72251221,23232,-0.6839480400085449,0.17996719479560852,-0.1787252426147461,72251249
10-May-2020 03:59:51.760,0.684027910232544,63304,72251221,23232,-0.6839542388916016,0.17994242906570435,-0.17870020866394043,72251250
10-May-2020 03:59:52.760,0.6840347051620483,63304,72251221,23232,-0.6839603185653687,0.17991435527801514,-0.17867887020111084,72251251
10-May-2020 03:59:53.760,0.6840404272079468,63304,72251253,23232,-0.6839684247970581,0.17989012598991394,-0.17865073680877686,72251252
10-May-2020 03:59:54.760,0.684044599533081,63304,72251253,23232,-0.6839768886566162,0.1798657774925232,-0.17862695455551147,72251253
10-May-2020 03:59:55.760,0.6840521097183228,63304,72251253,23232,-0.6839828491210938,0.17983794212341309,-0.17860174179077148,72251254
10-May-2020 03:59:56.760,0.6840599775314331,63304,72251253,23232,-0.6839902400970459,0.1798095703125,-0.17857253551483154,72251255
10-May-2020 03:59:57.760,0.6840659379959106,63304,72251253,23232,-0.6839971542358398,0.17978662252426147,-0.17854654788970947,72251256
10-May-2020 03:59:58.760,0.6840726137161255,63304,72251253,23232,-0.6840033531188965,0.17976492643356323,-0.17851942777633667,72251257
10-May-2020 03:59:59.760,0.6840790510177612,63336,72251253,23232,-0.6840081214904785,0.17974036931991577,-0.17850008606910706,72251258
10-May-2020 04:00:00.760,0.6840871572494507,63336,72251253,23232,-0.6840132474899292,0.17971506714820862,-0.1784757673740387,72251259
10-May-2020 04:00:01.760,0.6840929985046387,63336,72251253,23232,-0.6840196847915649,0.1796940565109253,-0.17845001816749573,72251260
10-May-2020 04:00:02.760,0.6840981245040894,63336,72251253,23232,-0.6840260028839111,0.1796700358390808,-0.17842981219291687,72251261
10-May-2020 04:00:03.760,0.6841058731079102,63336,72251253,23232,-0.6840310096740723,0.17964062094688416,-0.17841032147407532,72251262
10-May-2020 04:00:04.760,0.684114933013916,63336,72251253,23232,-0.6840372085571289,0.17961567640304565,-0.17837706208229065,72251263
10-May-2020 04:00:05.760,0.6841210126876831,63336,72251253,23232,-0.6840454339981079,0.1795903444290161,-0.1783486008644104,72251264
10-May-2020 04:00:06.760,0.6841236352920532,63336,72251253,23232,-0.6840552091598511,0.17956197261810303,-0.1783296763896942,72251265
10-May-2020 04:00:07.760,0.6841341257095337,63336,72251253,23232,-0.6840591430664062,0.17953816056251526,-0.17829933762550354,72251266
10-May-2020 04:00:08.760,0.6841408014297485,63336,72251253,23232,-0.6840665340423584,0.17951184511184692,-0.1782701313495636,72251267
10-May-2020 04:00:09.760,0.6841459274291992,63336,72251253,23232,-0.684073805809021,0.17948603630065918,-0.17824867367744446,72251268
10-May-2020 04:00:10.760,0.6841515302658081,63336,72251253,23232,-0.6840790510177612,0.17946988344192505,-0.17822307348251343,72251269
10-May-2020 04:00:11.760,0.6841583251953125,63336,72251253,23232,-0.6840847730636597,0.1794423758983612,-0.17820364236831665,72251270
10-May-2020 04:00:12.760,0.6841670274734497,63336,72251253,23232,-0.6840882301330566,0.17941811680793762,-0.17818042635917664,72251271
10-May-2020 04:00:13.760,0.6841694116592407,63336,72251253,23232,-0.6840987205505371,0.1793961226940155,-0.17815318703651428,72251272
10-May-2020 04:00:14.760,0.684179425239563,63336,72251253,23232,-0.68410325050354,0.17936864495277405,-0.17812523245811462,72251273
10-May-2020 04:00:15.760,0.6841871738433838,63336,72251253,23232,-0.6841089725494385,0.17933908104896545,-0.17810365557670593,72251274
10-May-2020 04:00:16.760,0.6841946840286255,63336,72251253,23232,-0.6841150522232056,0.17931458353996277,-0.17807596921920776,72251275
10-May-2020 04:00:17.760,0.6842004060745239,63336,72251253,23232,-0.6841226816177368,0.1792905628681183,-0.17804789543151855,72251276
10-May-2020 04:00:18.760,0.6842037439346313,63336,72251253,23232,-0.684131383895874,0.17926794290542603,-0.178024560213089,72251277
10-May-2020 04:00:19.760,0.6842136383056641,63336,72251253,23232,-0.6841342449188232,0.17924022674560547,-0.1780039370059967,72251278
10-May-2020 04:00:20.760,0.6842182874679565,63336,72251253,23232,-0.6841431856155396,0.17921563982963562,-0.17797645926475525,72251279
10-May-2020 04:00:21.760,0.6842226982116699,63336,72251253,23232,-0.6841509342193604,0.17919260263442993,-0.17795222997665405,72251280
10-May-2020 04:00:22.760,0.6842300891876221,63336,72251253,23232,-0.6841557025909424,0.17917200922966003,-0.1779271960258484,72251281
10-May-2020 04:00:23.760,0.6842377185821533,63336,72251253,23232,-0.6841614246368408,0.17914330959320068,-0.17790421843528748,72251282
10-May-2020 04:00:24.760,0.6842441558837891,63336,72251253,23232,-0.6841685771942139,0.17911553382873535,-0.1778801679611206,72251283
10-May-2020 04:00:25.760,0.6842488050460815,63336,72251285,23232,-0.6841752529144287,0.17909464240074158,-0.1778571605682373,72251284
10-May-2020 04:00:26.760,0.6842564344406128,63336,72251285,23232,-0.6841810941696167,0.17906928062438965,-0.17783010005950928,72251285
10-May-2020 04:00:27.760,0.6842652559280396,63336,72251285,23232,-0.6841870546340942,0.17904072999954224,-0.1778029203414917,72251286
10-May-2020 04:00:28.760,0.684272050857544,63336,72251285,23232,-0.6841931343078613,0.17901873588562012,-0.17777535319328308,72251287
10-May-2020 04:00:29.760,0.684276819229126,63336,72251285,23232,-0.6841994524002075,0.17899948358535767,-0.17775118350982666,72251288
10-May-2020 04:00:30.760,0.6842833757400513,63336,72251285,23232,-0.6842081546783447,0.17896491289138794,-0.17772868275642395,72251289
10-May-2020 04:00:31.760,0.6842890977859497,63368,72251285,23232,-0.6842139959335327,0.17894455790519714,-0.17770373821258545,72251290
10-May-2020 04:00:32.760,0.6842943429946899,63368,72251285,23232,-0.6842211484909058,0.17892488837242126,-0.17767733335494995,72251291
10-May-2020 04:00:33.760,0.6843011379241943,63368,72251285,23232,-0.6842288970947266,0.1788935661315918,-0.1776520311832428,72251292
10-May-2020 04:00:34.760,0.6843088865280151,63368,72251285,23232,-0.6842321157455444,0.1788734495639801,-0.177630215883255,72251293
10-May-2020 04:00:35.760,0.6843178272247314,63368,72251285,23232,-0.6842385530471802,0.17884448170661926,-0.17760026454925537,72251294
10-May-2020 04:00:36.760,0.6843210458755493,63368,72251285,23232,-0.6842471361160278,0.17881914973258972,-0.17757943272590637,72251295
10-May-2020 04:00:37.760,0.6843280792236328,63368,72251285,23232,-0.6842530965805054,0.17879337072372437,-0.17755618691444397,72251296
10-May-2020 04:00:38.760,0.6843374967575073,63368,72251285,23232,-0.684256911277771,0.17877084016799927,-0.17752796411514282,72251297
10-May-2020 04:00:39.760,0.6843435764312744,63368,72251285,23232,-0.6842633485794067,0.17874667048454285,-0.1775035262107849,72251298
10-May-2020 04:00:40.760,0.6843466758728027,63368,72251285,23232,-0.6842726469039917,0.17871883511543274,-0.17748358845710754,72251299
10-May-2020 04:00:41.760,0.6843527555465698,63368,72251285,23232,-0.6842783689498901,0.17870095372200012,-0.17745643854141235,72251300
10-May-2020 04:00:42.760,0.6843591928482056,63368,72251285,23232,-0.6842852830886841,0.1786728799343109,-0.17743292450904846,72251301
10-May-2020 04:00:43.760,0.6843670606613159,63368,72251285,23232,-0.6842919588088989,0.17864441871643066,-0.17740577459335327,72251302
10-May-2020 04:00:44.760,0.6843726634979248,63368,72251285,23232,-0.6842995882034302,0.1786213517189026,-0.17737844586372375,72251303
10-May-2020 04:00:45.760,0.6843781471252441,63368,72251285,23232,-0.6843068599700928,0.17859789729118347,-0.17735272645950317,72251304
10-May-2020 04:00:46.760,0.6843863725662231,63368,72251285,23232,-0.6843122243881226,0.17856886982917786,-0.1773293912410736,72251305
10-May-2020 04:00:47.760,0.684394121170044,63368,72251285,23232,-0.6843180656433105,0.17854738235473633,-0.1772991120815277,72251306
10-May-2020 04:00:48.760,0.6843996047973633,63368,72251285,23232,-0.6843245029449463,0.178524911403656,-0.17727535963058472,72251307
10-May-2020 04:00:49.760,0.6844038963317871,63368,72251285,23232,-0.684332013130188,0.17849582433700562,-0.1772589087486267,72251308
10-May-2020 04:00:50.760,0.6844154596328735,63368,72251285,23232,-0.6843351125717163,0.17847120761871338,-0.17722749710083008,72251309
10-May-2020 04:00:51.760,0.6844213008880615,63368,72251285,23232,-0.6843405961990356,0.17844757437705994,-0.17720606923103333,72251310
10-May-2020 04:00:52.760,0.6844261884689331,63368,72251285,23232,-0.6843498945236206,0.17841964960098267,-0.17718079686164856,72251311
10-May-2020 04:00:53.760,0.6844313144683838,63368,72251285,23232,-0.6843571662902832,0.17839255928993225,-0.17715921998023987,72251312
10-May-2020 04:00:54.760,0.6844397783279419,63368,72251285,23232,-0.6843612194061279,0.17836743593215942,-0.17713582515716553,72251313
10-May-2020 04:00:55.760,0.6844444274902344,63368,72251285,23232,-0.6843700408935547,0.17834609746932983,-0.1771060824394226,72251314
10-May-2020 04:00:56.760,0.6844494342803955,63368,72251285,23232,-0.6843781471252441,0.17832008004188538,-0.1770818829536438,72251315
10-May-2020 04:00:57.760,0.6844565868377686,63368,72251317,23232,-0.6843845844268799,0.17829838395118713,-0.17705100774765015,72251316
10-May-2020 04:00:58.760,0.684463381767273,63368,72251317,23232,-0.6843909025192261,0.17827388644218445,-0.17702490091323853,72251317
10-May-2020 04:00:59.760,0.6844707727432251,63368,72251317,23232,-0.6843960285186768,0.17824777960777283,-0.17700257897377014,72251318
10-May-2020 04:01:00.760,0.684476375579834,63368,72251317,23232,-0.6844035387039185,0.17822223901748657,-0.17697793245315552,72251319
10-May-2020 04:01:01.760,0.684484601020813,63368,72251317,23232,-0.6844097375869751,0.17819786071777344,-0.17694753408432007,72251320
10-May-2020 04:01:02.760,0.6844924688339233,63368,72251317,23232,-0.6844154596328735,0.17816513776779175,-0.17692714929580688,72251321
10-May-2020 04:01:03.760,0.6844973564147949,63400,72251317,23232,-0.6844229698181152,0.1781410276889801,-0.17690309882164001,72251322
10-May-2020 04:01:04.760,0.6845060586929321,63400,72251317,23232,-0.6844277381896973,0.17812561988830566,-0.17686739563941956,72251323
10-May-2020 04:01:05.760,0.6845109462738037,63400,72251317,23232,-0.6844335794448853,0.1780957281589508,-0.17685452103614807,72251324
10-May-2020 04:01:06.760,0.684516429901123,63400,72251317,23232,-0.684441328048706,0.17806953191757202,-0.1768302023410797,72251325
10-May-2020 04:01:07.760,0.6845225095748901,63400,72251317,23232,-0.6844478845596313,0.17804831266403198,-0.176802396774292,72251326
10-May-2020 04:01:08.760,0.6845266819000244,63400,72251317,23232,-0.6844565868377686,0.17802131175994873,-0.17678043246269226,72251327
10-May-2020 04:01:09.760,0.6845370531082153,63400,72251317,23232,-0.6844604015350342,0.1779952049255371,-0.17675063014030457,72251328
10-May-2020 04:01:10.760,0.6845424175262451,63400,72251317,23232,-0.6844686269760132,0.17796912789344788,-0.17672497034072876,72251329
10-May-2020 04:01:11.760,0.6845486164093018,63400,72251317,23232,-0.6844745874404907,0.17794567346572876,-0.17670109868049622,72251330
10-May-2020 04:01:12.760,0.684554934501648,63400,72251317,23232,-0.6844825744628906,0.17791661620140076,-0.17667579650878906,72251331
10-May-2020 04:01:13.760,0.6845622062683105,63400,72251317,23232,-0.6844878196716309,0.17789417505264282,-0.17664936184883118,72251332
10-May-2020 04:01:14.760,0.6845687627792358,63400,72251317,23232,-0.6844940185546875,0.17786657810211182,-0.17662841081619263,72251333
10-May-2020 04:01:15.760,0.6845744848251343,63400,72251317,23232,-0.6845011711120605,0.1778416931629181,-0.17660367488861084,72251334
10-May-2020 04:01:16.760,0.6845822334289551,63400,72251317,23232,-0.6845065355300903,0.17782127857208252,-0.17657342553138733,72251335
10-May-2020 04:01:17.760,0.6845872402191162,63400,72251317,23232,-0.6845132112503052,0.17779693007469177,-0.17655178904533386,72251336
10-May-2020 04:01:18.760,0.6845946311950684,63400,72251317,23232,-0.6845197677612305,0.17776921391487122,-0.17652615904808044,72251337
10-May-2020 04:01:19.760,0.6846001148223877,63400,72251317,23232,-0.684526801109314,0.17774420976638794,-0.17650309205055237,72251338
10-May-2020 04:01:20.760,0.6846059560775757,63400,72251317,23232,-0.6845324039459229,0.17772513628005981,-0.17647722363471985,72251339
10-May-2020 04:01:21.760,0.6846164464950562,63400,72251317,23232,-0.6845364570617676,0.17769628763198853,-0.1764504611492157,72251340
10-May-2020 04:01:22.760,0.6846225261688232,63400,72251317,23232,-0.6845439672470093,0.17767080664634705,-0.17642173171043396,72251341
10-May-2020 04:01:23.760,0.6846271753311157,63400,72251317,23232,-0.6845525503158569,0.17764511704444885,-0.17639777064323425,72251342
10-May-2020 04:01:24.760,0.6846338510513306,63400,72251317,23232,-0.6845580339431763,0.17762219905853271,-0.17637386918067932,72251343
10-May-2020 04:01:25.760,0.6846402883529663,63400,72251317,23232,-0.6845650672912598,0.17759105563163757,-0.17635256052017212,72251344
10-May-2020 04:01:26.760,0.684646487236023,63400,72251317,23232,-0.6845703125,0.17757666110992432,-0.1763230264186859,72251345
10-May-2020 04:01:27.760,0.6846520900726318,63400,72251317,23232,-0.6845775842666626,0.17754796147346497,-0.17630094289779663,72251346
10-May-2020 04:01:28.760,0.6846597194671631,63400,72251317,23232,-0.6845821142196655,0.1775265634059906,-0.1762753427028656,72251347
10-May-2020 04:01:29.760,0.6846660375595093,63400,72251349,23232,-0.6845887899398804,0.17749586701393127,-0.17625662684440613,72251348
10-May-2020 04:01:30.760,0.6846719980239868,63400,72251349,23232,-0.6845964193344116,0.1774730682373047,-0.17622607946395874,72251349
10-May-2020 04:01:31.760,0.6846797466278076,63400,72251349,23232,-0.6846027374267578,0.17744627594947815,-0.17619779706001282,72251350
10-May-2020 04:01:32.760,0.6846863031387329,63400,72251349,23232,-0.6846086978912354,0.17741918563842773,-0.1761777698993683,72251351
10-May-2020 04:01:33.760,0.6846933364868164,63400,72251349,23232,-0.6846150159835815,0.17738980054855347,-0.1761547029018402,72251352
10-May-2020 04:01:34.760,0.6846987009048462,63400,72251349,23232,-0.6846215724945068,0.17736974358558655,-0.17612814903259277,72251353
10-May-2020 04:01:35.760,0.6847032308578491,63432,72251349,23232,-0.6846296787261963,0.17734742164611816,-0.17610186338424683,72251354
10-May-2020 04:01:36.760,0.6847119331359863,63432,72251349,23232,-0.6846346855163574,0.17732074856758118,-0.17607572674751282,72251355
10-May-2020 04:01:37.760,0.6847178936004639,63432,72251349,23232,-0.6846389770507812,0.17730280756950378,-0.17605364322662354,72251356
10-May-2020 04:01:38.760,0.6847248077392578,63432,72251349,23232,-0.6846456527709961,0.17727890610694885,-0.176025390625,72251357
10-May-2020 04:01:39.760,0.6847307682037354,63432,72251349,23232,-0.6846522092819214,0.17725425958633423,-0.17600074410438538,72251358
10-May-2020 04:01:40.760,0.684738039970398,63432,72251349,23232,-0.6846596002578735,0.1772249937057495,-0.17597371339797974,72251359
10-May-2020 04:01:41.760,0.6847430467605591,63432,72251349,23232,-0.6846660375595093,0.17719855904579163,-0.17595577239990234,72251360
10-May-2020 04:01:42.760,0.6847512722015381,63432,72251349,23232,-0.6846727132797241,0.17717516422271729,-0.17592233419418335,72251361
10-May-2020 04:01:43.760,0.6847562789916992,63432,72251349,23232,-0.6846784353256226,0.17715540528297424,-0.1759001910686493,72251362
10-May-2020 04:01:44.760,0.6847629547119141,63432,72251349,23232,-0.6846863031387329,0.17712289094924927,-0.17587584257125854,72251363
10-May-2020 04:01:45.760,0.6847696304321289,63432,72251349,23232,-0.6846911907196045,0.17710068821907043,-0.17585328221321106,72251364
10-May-2020 04:01:46.760,0.6847760677337646,63432,72251349,23232,-0.684698224067688,0.17707690596580505,-0.17582377791404724,72251365
10-May-2020 04:01:47.760,0.6847822666168213,63432,72251349,23232,-0.6847051382064819,0.1770516037940979,-0.1757993996143341,72251366
10-May-2020 04:01:48.760,0.6847907304763794,63432,72251349,23232,-0.6847093105316162,0.17702654004096985,-0.17577606439590454,72251367
10-May-2020 04:01:49.760,0.6847939491271973,63432,72251349,23232,-0.6847174167633057,0.17700353264808655,-0.17575442790985107,72251368
10-May-2020 04:01:50.760,0.684800386428833,63432,72251349,23232,-0.6847250461578369,0.17697682976722717,-0.1757276952266693,72251369
10-May-2020 04:01:51.760,0.6848058700561523,63432,72251349,23232,-0.6847319602966309,0.17695069313049316,-0.17570358514785767,72251370
10-May-2020 04:01:52.760,0.6848129034042358,63432,72251349,23232,-0.6847366094589233,0.17692622542381287,-0.17568281292915344,72251371
10-May-2020 04:01:53.760,0.684821605682373,63432,72251349,23232,-0.6847418546676636,0.17690029740333557,-0.17565473914146423,72251372
10-May-2020 04:01:54.760,0.6848281621932983,63432,72251349,23232,-0.6847484111785889,0.17687711119651794,-0.17562761902809143,72251373
10-May-2020 04:01:55.760,0.6848345994949341,63432,72251349,23232,-0.6847553253173828,0.17684826254844666,-0.1756047010421753,72251374
10-May-2020 04:01:56.760,0.6848423480987549,63432,72251349,23232,-0.6847615242004395,0.17682218551635742,-0.17557623982429504,72251375
10-May-2020 04:01:57.760,0.6848477125167847,63432,72251349,23232,-0.6847690343856812,0.17679756879806519,-0.1755506992340088,72251376
10-May-2020 04:01:58.760,0.6848539113998413,63432,72251349,23232,-0.6847754716873169,0.17677265405654907,-0.17552652955055237,72251377
10-May-2020 04:01:59.760,0.6848604679107666,63432,72251349,23232,-0.684780478477478,0.17675229907035828,-0.17550289630889893,72251378
10-May-2020 04:02:00.760,0.6848660707473755,63432,72251349,23232,-0.6847860813140869,0.17672884464263916,-0.17548134922981262,72251379
10-May-2020 04:02:01.760,0.6848711967468262,63432,72251381,23239,-0.6847947835922241,0.17670351266860962,-0.17545291781425476,72251380
10-May-2020 04:02:02.760,0.6848779916763306,63432,72251381,23239,-0.6848016977310181,0.17667964100837708,-0.17542430758476257,72251381
10-May-2020 04:02:03.760,0.6848814487457275,63432,72251381,23239,-0.6848101615905762,0.176653653383255,-0.17540422081947327,72251382
10-May-2020 04:02:04.760,0.6848888397216797,63432,72251381,23239,-0.6848165988922119,0.17662551999092102,-0.1753769814968109,72251383
10-May-2020 04:02:05.760,0.6848968267440796,63432,72251381,23239,-0.6848208904266357,0.17660236358642578,-0.17535242438316345,72251384
10-May-2020 04:02:06.760,0.6849039793014526,63432,72251381,23239,-0.6848270893096924,0.17657414078712463,-0.175329327583313,72251385
10-May-2020 04:02:07.760,0.6849113702774048,63464,72251381,23239,-0.6848330497741699,0.17655187845230103,-0.17529892921447754,72251386
10-May-2020 04:02:08.760,0.6849185228347778,63464,72251381,23239,-0.6848396062850952,0.17652282118797302,-0.17527520656585693,72251387
10-May-2020 04:02:09.760,0.6849237680435181,63464,72251381,23239,-0.6848465204238892,0.1764991283416748,-0.17525145411491394,72251388
10-May-2020 04:02:10.760,0.684930682182312,63464,72251381,23239,-0.684852123260498,0.1764776110649109,-0.1752239465713501,72251389
10-May-2020 04:02:11.760,0.6849364042282104,63464,72251381,23239,-0.684859037399292,0.17645061016082764,-0.17520278692245483,72251390
10-May-2020 04:02:12.760,0.6849418878555298,63464,72251381,23239,-0.6848647594451904,0.17643120884895325,-0.17517772316932678,72251391
10-May-2020 04:02:13.760,0.6849479675292969,63464,72251381,23239,-0.6848727464675903,0.17640233039855957,-0.17515215277671814,72251392
10-May-2020 04:02:14.760,0.6849545240402222,63464,72251381,23239,-0.6848807334899902,0.1763736605644226,-0.17512494325637817,72251393
10-May-2020 04:02:15.760,0.6849619150161743,63464,72251381,23239,-0.6848862171173096,0.1763482391834259,-0.17509996891021729,72251394
10-May-2020 04:02:16.760,0.6849689483642578,63464,72251381,23239,-0.6848905086517334,0.17632612586021423,-0.1750774085521698,72251395
10-May-2020 04:02:17.760,0.6849759817123413,63464,72251381,23239,-0.6848968267440796,0.17630597949028015,-0.17504578828811646,72251396
10-May-2020 04:02:18.760,0.6849799156188965,63464,72251381,23239,-0.6849048137664795,0.17627844214439392,-0.1750262975692749,72251397
10-May-2020 04:02:19.760,0.6849881410598755,63464,72251381,23239,-0.6849112510681152,0.17624908685684204,-0.1749981939792633,72251398
10-May-2020 04:02:20.760,0.6849946975708008,63464,72251381,23239,-0.6849168539047241,0.17622700333595276,-0.1749732792377472,72251399
10-May-2020 04:02:21.760,0.6850006580352783,63464,72251381,23239,-0.6849242448806763,0.17619937658309937,-0.17494863271713257,72251400
10-May-2020 04:02:22.760,0.6850048303604126,63464,72251381,23239,-0.6849302053451538,0.17617851495742798,-0.17492908239364624,72251401
10-May-2020 04:02:23.760,0.685014009475708,63464,72251381,23239,-0.684934139251709,0.17615506052970886,-0.17490226030349731,72251402
10-May-2020 04:02:24.760,0.6850185394287109,63464,72251381,23239,-0.6849421262741089,0.1761283278465271,-0.17488017678260803,72251403
10-May-2020 04:02:25.760,0.6850248575210571,63464,72251381,23239,-0.684950590133667,0.17609938979148865,-0.17485100030899048,72251404
10-May-2020 04:02:26.760,0.6850326061248779,63464,72251381,23239,-0.6849551200866699,0.17607823014259338,-0.1748243272304535,72251405
10-May-2020 04:02:27.760,0.68503737449646,63464,72251381,23239,-0.684963583946228,0.17604878544807434,-0.17480185627937317,72251406
10-May-2020 04:02:28.760,0.6850436925888062,63464,72251381,23239,-0.6849691867828369,0.17602822184562683,-0.1747761070728302,72251407
10-May-2020 04:02:29.760,0.6850498914718628,63464,72251381,23239,-0.6849766969680786,0.17600157856941223,-0.1747489869594574,72251408
10-May-2020 04:02:30.760,0.6850566864013672,63464,72251381,23239,-0.684982419013977,0.1759754717350006,-0.17472654581069946,72251409
10-May-2020 04:02:31.760,0.6850630044937134,63464,72251381,23239,-0.6849887371063232,0.17594999074935913,-0.17470312118530273,72251410
10-May-2020 04:02:32.760,0.6850709915161133,63464,72251381,23239,-0.6849931478500366,0.17593050003051758,-0.17467325925827026,72251411
10-May-2020 04:02:33.760,0.6850755214691162,63464,72251413,23232,-0.6850012540817261,0.1758997142314911,-0.17465394735336304,72251412
10-May-2020 04:02:34.760,0.6850818395614624,63464,72251413,23232,-0.6850082874298096,0.1758754849433899,-0.17462724447250366,72251413
10-May-2020 04:02:35.760,0.6850910186767578,63464,72251413,23232,-0.685011625289917,0.17585569620132446,-0.17459681630134583,72251414
10-May-2020 04:02:36.760,0.6850934028625488,63464,72251413,23232,-0.6850224733352661,0.1758250594139099,-0.1745775043964386,72251415
10-May-2020 04:02:37.760,0.6850992441177368,63464,72251413,23232,-0.6850290298461914,0.17579913139343262,-0.1745552122592926,72251416
10-May-2020 04:02:38.760,0.6851105690002441,63464,72251413,23232,-0.6850308179855347,0.17577993869781494,-0.174521803855896,72251417
10-May-2020 04:02:39.760,0.6851164102554321,63496,72251413,23232,-0.6850377321243286,0.17575395107269287,-0.17449945211410522,72251418
10-May-2020 04:02:40.760,0.6851218938827515,63496,72251413,23232,-0.6850448846817017,0.17572453618049622,-0.1744782030582428,72251419
10-May-2020 04:02:41.760,0.6851292848587036,63496,72251413,23232,-0.6850506067276001,0.17570394277572632,-0.17444780468940735,72251420
10-May-2020 04:02:42.760,0.6851341724395752,63496,72251413,23232,-0.6850569248199463,0.17567777633666992,-0.1744304895401001,72251421
10-May-2020 04:02:43.760,0.6851387023925781,63496,72251413,23232,-0.685065507888794,0.17564746737480164,-0.17440953850746155,72251422
10-May-2020 04:02:44.760,0.685146689414978,63496,72251413,23232,-0.6850707530975342,0.17563006281852722,-0.17437535524368286,72251423
10-May-2020 04:02:45.760,0.6851521730422974,63496,72251413,23232,-0.6850770711898804,0.1756056547164917,-0.17435359954833984,72251424
10-May-2020 04:02:46.760,0.6851563453674316,63496,72251413,23232,-0.6850858926773071,0.17557504773139954,-0.17433315515518188,72251425
10-May-2020 04:02:47.760,0.6851630210876465,63496,72251413,23232,-0.6850922107696533,0.17555361986160278,-0.17430329322814941,72251426
10-May-2020 04:02:48.760,0.6851673126220703,63496,72251413,23232,-0.6851000785827637,0.1755298674106598,-0.17427918314933777,72251427
10-May-2020 04:02:49.760,0.6851757764816284,63496,72251413,23232,-0.6851065158843994,0.17549479007720947,-0.1742560863494873,72251428
10-May-2020 04:02:50.760,0.6851847171783447,63496,72251413,23232,-0.6851111650466919,0.17547619342803955,-0.17422187328338623,72251429
10-May-2020 04:02:51.760,0.685192346572876,63496,72251413,23232,-0.6851156949996948,0.17545172572135925,-0.17419883608818054,72251430
10-May-2020 04:02:52.760,0.6851961612701416,63496,72251413,23232,-0.6851234436035156,0.17542216181755066,-0.17418140172958374,72251431
10-May-2020 04:02:53.760,0.685205340385437,63496,72251413,23232,-0.6851279735565186,0.17540326714515686,-0.17414861917495728,72251432
10-May-2020 04:02:54.760,0.6852110624313354,63496,72251413,23232,-0.6851329803466797,0.17538052797317505,-0.17412793636322021,72251433
10-May-2020 04:02:55.760,0.6852136850357056,63496,72251413,23232,-0.6851426362991333,0.17535141110420227,-0.17410925030708313,72251434
10-May-2020 04:02:56.760,0.685219407081604,63496,72251413,23232,-0.6851508617401123,0.1753276288509369,-0.17407801747322083,72251435
10-May-2020 04:02:57.760,0.685226321220398,63496,72251413,23232,-0.6851569414138794,0.175302654504776,-0.17405229806900024,72251436
10-May-2020 04:02:58.760,0.6852335929870605,63496,72251413,23232,-0.6851623058319092,0.17527547478675842,-0.17402973771095276,72251437
10-May-2020 04:02:59.760,0.6852428913116455,63496,72251413,23232,-0.6851667165756226,0.17525151371955872,-0.1739993691444397,72251438
10-May-2020 04:03:00.760,0.6852453947067261,63496,72251413,23232,-0.6851763725280762,0.17522692680358887,-0.17397695779800415,72251439
10-May-2020 04:03:01.760,0.6852531433105469,63496,72251413,23232,-0.6851813793182373,0.17520061135292053,-0.17395374178886414,72251440
10-May-2020 04:03:02.760,0.6852627992630005,63496,72251413,23232,-0.6851853132247925,0.17517712712287903,-0.17392295598983765,72251441
10-May-2020 04:03:03.760,0.6852670907974243,63496,72251413,23232,-0.6851921081542969,0.17515221238136292,-0.17390459775924683,72251442
10-May-2020 04:03:04.760,0.6852734088897705,63496,72251413,23232,-0.6851979494094849,0.17512699961662292,-0.173882395029068,72251443
10-May-2020 04:03:05.760,0.6852810382843018,63496,72251445,23239,-0.6852037906646729,0.17510434985160828,-0.17385253310203552,72251444
10-May-2020 04:03:06.760,0.6852847337722778,63496,72251445,23239,-0.6852109432220459,0.1750815510749817,-0.1738331913948059,72251445
10-May-2020 04:03:07.760,0.6852885484695435,63496,72251445,23239,-0.6852210760116577,0.17505311965942383,-0.17380717396736145,72251446
10-May-2020 04:03:08.760,0.685295820236206,63496,72251445,23239,-0.6852262020111084,0.1750302016735077,-0.17377957701683044,72251447
10-May-2020 04:03:09.760,0.6853046417236328,63496,72251445,23239,-0.6852313280105591,0.17500269412994385,-0.17375290393829346,72251448
10-May-2020 04:03:10.760,0.6853108406066895,63496,72251445,23239,-0.685238242149353,0.1749732494354248,-0.17373132705688477,72251449
10-May-2020 04:03:11.760,0.6853175163269043,63528,72251445,23239,-0.6852446794509888,0.17495015263557434,-0.17370247840881348,72251450
10-May-2020 04:03:12.760,0.6853227615356445,63528,72251445,23239,-0.6852514743804932,0.17492565512657166,-0.17367932200431824,72251451
10-May-2020 04:03:13.760,0.6853282451629639,63528,72251445,23239,-0.6852579116821289,0.17490154504776,-0.1736578643321991,72251452
10-May-2020 04:03:14.760,0.685338020324707,63528,72251445,23239,-0.6852604150772095,0.17488130927085876,-0.1736287772655487,72251453
10-May-2020 04:03:15.760,0.6853427886962891,63528,72251445,23239,-0.6852680444717407,0.17485681176185608,-0.17360520362854004,72251454
10-May-2020 04:03:16.760,0.6853469610214233,63528,72251445,23239,-0.6852767467498779,0.17482906579971313,-0.17358237504959106,72251455
10-May-2020 04:03:17.760,0.6853551864624023,63528,72251445,23239,-0.6852810382843018,0.1748075783252716,-0.17355307936668396,72251456
10-May-2020 04:03:18.760,0.6853615045547485,63528,72251445,23239,-0.6852880716323853,0.1747797429561615,-0.17352846264839172,72251457
10-May-2020 04:03:19.760,0.6853663921356201,63528,72251445,23239,-0.6852961778640747,0.17474988102912903,-0.17350879311561584,72251458
10-May-2020 04:03:20.760,0.6853746175765991,63528,72251445,23239,-0.6853008270263672,0.17472967505455017,-0.1734769642353058,72251459
10-May-2020 04:03:21.760,0.6853822469711304,63528,72251445,23239,-0.6853064298629761,0.1747027337551117,-0.17345085740089417,72251460
10-May-2020 04:03:22.760,0.6853861808776855,63528,72251445,23239,-0.6853140592575073,0.17467743158340454,-0.17343109846115112,72251461
10-May-2020 04:03:23.760,0.6853930950164795,63528,72251445,23239,-0.6853207349777222,0.17465326189994812,-0.1734013855457306,72251462
10-May-2020 04:03:24.760,0.6853996515274048,63528,72251445,23239,-0.6853262186050415,0.17463240027427673,-0.1733751893043518,72251463
10-May-2020 04:03:25.760,0.6854054927825928,63528,72251445,23239,-0.6853315830230713,0.17460447549819946,-0.17335858941078186,72251464
10-May-2020 04:03:26.760,0.6854124069213867,63528,72251445,23239,-0.6853379011154175,0.1745799481868744,-0.17333176732063293,72251465
10-May-2020 04:03:27.760,0.6854190826416016,63528,72251445,23239,-0.6853440999984741,0.17455720901489258,-0.17330309748649597,72251466
10-May-2020 04:03:28.760,0.6854242086410522,63528,72251445,23239,-0.6853518486022949,0.17452862858772278,-0.17328119277954102,72251467
10-May-2020 04:03:29.760,0.6854327917098999,63528,72251445,23239,-0.6853572130203247,0.1745031476020813,-0.1732521653175354,72251468
10-May-2020 04:03:30.760,0.685440182685852,63528,72251445,23239,-0.6853622198104858,0.17447972297668457,-0.17322635650634766,72251469
10-May-2020 04:03:31.760,0.6854441165924072,63528,72251445,23239,-0.6853700876235962,0.17445364594459534,-0.17320650815963745,72251470
10-May-2020 04:03:32.760,0.6854517459869385,63528,72251445,23239,-0.685375452041626,0.17442864179611206,-0.17318078875541687,72251471
10-May-2020 04:03:33.760,0.6854592561721802,63528,72251445,23239,-0.6853817701339722,0.17440122365951538,-0.17315351963043213,72251472
10-May-2020 04:03:34.760,0.6854629516601562,63528,72251445,23239,-0.6853903532028198,0.17437615990638733,-0.17313015460968018,72251473
10-May-2020 04:03:35.760,0.6854696273803711,63528,72251445,23239,-0.6853954792022705,0.17435359954833984,-0.17310470342636108,72251474
10-May-2020 04:03:36.760,0.6854782104492188,63528,72251445,23239,-0.6854008436203003,0.17432761192321777,-0.1730760931968689,72251475
10-May-2020 04:03:37.760,0.685482382774353,63528,72251477,23232,-0.6854079961776733,0.17430514097213745,-0.17305517196655273,72251476
10-May-2020 04:03:38.760,0.6854890584945679,63528,72251477,23232,-0.6854145526885986,0.17427849769592285,-0.17302778363227844,72251477
10-May-2020 04:03:39.760,0.6854928731918335,63528,72251477,23232,-0.6854227781295776,0.1742560863494873,-0.17300325632095337,72251478
10-May-2020 04:03:40.760,0.6855014562606812,63528,72251477,23232,-0.6854273080825806,0.17423030734062195,-0.17297691106796265,72251479
10-May-2020 04:03:41.760,0.68550705909729,63528,72251477,23232,-0.6854349374771118,0.174202561378479,-0.17295274138450623,72251480
10-May-2020 04:03:42.760,0.6855130195617676,63528,72251477,23232,-0.6854413747787476,0.17417940497398376,-0.17292726039886475,72251481
10-May-2020 04:03:43.760,0.6855200529098511,63560,72251477,23232,-0.6854480504989624,0.1741524040699005,-0.17290085554122925,72251482
10-May-2020 04:03:44.760,0.685528039932251,63560,72251477,23232,-0.6854531764984131,0.17412593960762024,-0.17287546396255493,72251483
10-May-2020 04:03:45.760,0.6855344772338867,63560,72251477,23232,-0.685457706451416,0.1741054356098175,-0.17285245656967163,72251484
10-May-2020 04:03:46.760,0.6855393648147583,63560,72251477,23232,-0.6854653358459473,0.17407745122909546,-0.1728316843509674,72251485
10-May-2020 04:03:47.760,0.6855461597442627,63560,72251477,23232,-0.685470461845398,0.17405495047569275,-0.1728067398071289,72251486
10-May-2020 04:03:48.760,0.6855542659759521,63560,72251477,23232,-0.6854760646820068,0.1740291714668274,-0.17277738451957703,72251487
10-May-2020 04:03:49.760,0.68555748462677,63560,72251477,23232,-0.6854850053787231,0.1739996373653412,-0.17275911569595337,72251488
10-May-2020 04:03:50.760,0.6855655908584595,63560,72251477,23232,-0.6854912042617798,0.1739751696586609,-0.17272761464118958,72251489
10-May-2020 04:03:51.760,0.6855722665786743,63560,72251477,23232,-0.6854969263076782,0.17395424842834473,-0.17269882559776306,72251490
10-May-2020 04:03:52.760,0.6855769157409668,63560,72251477,23232,-0.6855043172836304,0.17392733693122864,-0.17267930507659912,72251491
10-May-2020 04:03:53.760,0.6855839490890503,63560,72251477,23232,-0.6855095624923706,0.17390495538711548,-0.17265310883522034,72251492
10-May-2020 04:03:54.760,0.6855911016464233,63560,72251477,23232,-0.685515284538269,0.17388194799423218,-0.17262569069862366,72251493
10-May-2020 04:03:55.760,0.685593843460083,63560,72251477,23232,-0.6855239868164062,0.173854798078537,-0.1726050078868866,72251494
10-May-2020 04:03:56.760,0.6856027841567993,63560,72251477,23232,-0.6855292320251465,0.1738276183605194,-0.17257657647132874,72251495
10-May-2020 04:03:57.760,0.6856112480163574,63560,72251477,23232,-0.6855329275131226,0.17380478978157043,-0.17255175113677979,72251496
10-May-2020 04:03:58.760,0.6856167316436768,63560,72251477,23232,-0.6855415105819702,0.17377406358718872,-0.17252764105796814,72251497
10-May-2020 04:03:59.760,0.6856226921081543,63560,72251477,23232,-0.685546875,0.17375165224075317,-0.17250403761863708,72251498
10-May-2020 04:04:00.760,0.685630202293396,63560,72251477,23232,-0.6855517625808716,0.17372927069664001,-0.17247676849365234,72251499
10-May-2020 04:04:01.760,0.6856347322463989,63560,72251477,23232,-0.6855592727661133,0.17370334267616272,-0.17245647311210632,72251500
10-May-2020 04:04:02.760,0.6856391429901123,63560,72251477,23232,-0.6855677366256714,0.17367953062057495,-0.1724291741847992,72251501
10-May-2020 04:04:03.760,0.6856487989425659,63560,72251477,23232,-0.6855710744857788,0.1736554205417633,-0.17240160703659058,72251502
10-May-2020 04:04:04.760,0.6856545209884644,63560,72251477,23232,-0.6855787038803101,0.17362576723098755,-0.17237892746925354,72251503
10-May-2020 04:04:05.760,0.6856590509414673,63560,72251477,23232,-0.6855857372283936,0.1736030876636505,-0.1723550260066986,72251504
10-May-2020 04:04:06.760,0.6856669187545776,63560,72251477,23232,-0.6855916976928711,0.17357748746871948,-0.17232680320739746,72251505
10-May-2020 04:04:07.760,0.6856728792190552,63560,72251477,23232,-0.6855971813201904,0.17355448007583618,-0.17230451107025146,72251506
10-May-2020 04:04:08.760,0.6856772899627686,63560,72251477,23232,-0.6856040954589844,0.17353203892707825,-0.17228224873542786,72251507
10-May-2020 04:04:09.760,0.685684084892273,63560,72251509,23232,-0.6856104135513306,0.1735059916973114,-0.1722548007965088,72251508
10-May-2020 04:04:10.760,0.6856898069381714,63560,72251509,23232,-0.6856167316436768,0.17348122596740723,-0.17223232984542847,72251509
10-May-2020 04:04:11.760,0.685698390007019,63560,72251509,23232,-0.685621976852417,0.17345091700553894,-0.1722075343132019,72251510
10-May-2020 04:04:12.760,0.685705304145813,63560,72251509,23232,-0.6856285333633423,0.17342546582221985,-0.1721792221069336,72251511
10-May-2020 04:04:13.760,0.6857112646102905,63560,72251509,23232,-0.6856350898742676,0.17340216040611267,-0.1721542477607727,72251512
10-May-2020 04:04:14.760,0.6857166290283203,63560,72251509,23232,-0.6856426000595093,0.17337599396705627,-0.17212823033332825,72251513
10-May-2020 04:04:15.760,0.6857236623764038,63592,72251509,23232,-0.6856497526168823,0.17334634065628052,-0.17210179567337036,72251514
10-May-2020 04:04:16.760,0.6857285499572754,63592,72251509,23232,-0.6856560707092285,0.17332524061203003,-0.1720786988735199,72251515
10-May-2020 04:04:17.760,0.6857348680496216,63592,72251509,23232,-0.6856623888015747,0.1733013391494751,-0.17205274105072021,72251516
10-May-2020 04:04:18.760,0.6857408285140991,63592,72251509,23232,-0.6856677532196045,0.17327922582626343,-0.17202872037887573,72251517
10-May-2020 04:04:19.760,0.6857467889785767,63592,72251509,23232,-0.6856749057769775,0.1732495129108429,-0.17200705409049988,72251518
10-May-2020 04:04:20.760,0.685754656791687,63592,72251509,23232,-0.6856788396835327,0.17322775721549988,-0.17198148369789124,72251519
10-May-2020 04:04:21.760,0.6857608556747437,63592,72251509,23232,-0.6856845617294312,0.17320626974105835,-0.1719546616077423,72251520
10-May-2020 04:04:22.760,0.6857666969299316,63592,72251509,23232,-0.6856938600540161,0.173174649477005,-0.17192581295967102,72251521
10-May-2020 04:04:23.760,0.6857719421386719,63592,72251509,23232,-0.6856998205184937,0.17315024137496948,-0.17190569639205933,72251522
10-May-2020 04:04:24.760,0.6857784986495972,63592,72251509,23232,-0.6857049465179443,0.17313086986541748,-0.17187944054603577,72251523
10-May-2020 04:04:25.760,0.6857829093933105,63592,72251509,23232,-0.6857132911682129,0.17309856414794922,-0.17186012864112854,72251524
10-May-2020 04:04:26.760,0.6857907772064209,63592,72251509,23232,-0.6857190132141113,0.17307144403457642,-0.17183366417884827,72251525
10-May-2020 04:04:27.760,0.6857978105545044,63592,72251509,23232,-0.6857242584228516,0.17305177450180054,-0.17180457711219788,72251526
10-May-2020 04:04:28.760,0.6858024597167969,63592,72251509,23232,-0.6857312917709351,0.17302396893501282,-0.1717861294746399,72251527
10-May-2020 04:04:29.760,0.6858099699020386,63592,72251509,23232,-0.685737133026123,0.1730019748210907,-0.17175549268722534,72251528
10-May-2020 04:04:30.761,0.6858195066452026,63592,72251509,23232,-0.6857408285140991,0.17297670245170593,-0.1717274785041809,72251529
10-May-2020 04:04:31.761,0.6858230829238892,63592,72251509,23232,-0.6857472658157349,0.1729552149772644,-0.1717093288898468,72251530
10-May-2020 04:04:32.761,0.6858296394348145,63592,72251509,23232,-0.6857544183731079,0.17292699217796326,-0.17168301343917847,72251531
10-May-2020 04:04:33.761,0.6858367919921875,63592,72251509,23232,-0.6857599020004272,0.17290529608726501,-0.1716543436050415,72251532
10-May-2020 04:04:34.761,0.6858413219451904,63592,72251509,23232,-0.6857678890228271,0.1728770136833191,-0.1716322898864746,72251533
10-May-2020 04:04:35.761,0.6858465671539307,63592,72251509,23232,-0.6857762336730957,0.17285236716270447,-0.17160359025001526,72251534
10-May-2020 04:04:36.761,0.6858545541763306,63592,72251509,23232,-0.6857813596725464,0.17282754182815552,-0.1715768277645111,72251535
10-May-2020 04:04:37.761,0.6858606338500977,63592,72251509,23232,-0.6857868432998657,0.17280665040016174,-0.17155158519744873,72251536
10-May-2020 04:04:38.761,0.6858655214309692,63592,72251509,23232,-0.685793399810791,0.17278042435646057,-0.17153212428092957,72251537
10-May-2020 04:04:39.761,0.6858738660812378,63592,72251509,23232,-0.6857991218566895,0.17275184392929077,-0.17150548100471497,72251538
10-May-2020 04:04:40.761,0.6858813762664795,63592,72251509,23232,-0.6858029365539551,0.17272931337356567,-0.17148253321647644,72251539
10-May-2020 04:04:41.761,0.6858868598937988,63592,72251541,23232,-0.6858093738555908,0.1727023720741272,-0.17146089673042297,72251540
10-May-2020 04:04:42.761,0.6858936548233032,63592,72251541,23232,-0.6858154535293579,0.1726815104484558,-0.1714305281639099,72251541
10-May-2020 04:04:43.761,0.6858984231948853,63592,72251541,23232,-0.6858230829238892,0.17265450954437256,-0.17140844464302063,72251542
10-May-2020 04:04:44.761,0.6859041452407837,63592,72251541,23232,-0.6858304738998413,0.17262592911720276,-0.17138493061065674,72251543
10-May-2020 04:04:45.761,0.6859115362167358,63592,72251541,23232,-0.6858367919921875,0.17260044813156128,-0.17135575413703918,72251544
10-May-2020 04:04:46.761,0.685916543006897,63592,72251541,23232,-0.685845136642456,0.17257604002952576,-0.17132699489593506,72251545
10-May-2020 04:04:47.761,0.6859221458435059,63624,72251541,23232,-0.6858510971069336,0.17255297303199768,-0.17130425572395325,72251546
10-May-2020 04:04:48.761,0.6859290599822998,63624,72251541,23232,-0.6858561038970947,0.172528475522995,-0.1712818145751953,72251547
10-May-2020 04:04:49.761,0.6859359741210938,63624,72251541,23232,-0.685861349105835,0.17250394821166992,-0.17125648260116577,72251548
10-May-2020 04:04:50.761,0.6859415769577026,63624,72251541,23232,-0.685868501663208,0.17247697710990906,-0.17123281955718994,72251549
10-May-2020 04:04:51.761,0.6859486103057861,63624,72251541,23232,-0.6858736276626587,0.17245373129844666,-0.17120769619941711,72251550
10-May-2020 04:04:52.761,0.6859556436538696,63624,72251541,23232,-0.6858789920806885,0.17242872714996338,-0.17118307948112488,72251551
10-May-2020 04:04:53.761,0.6859641075134277,63624,72251541,23232,-0.685883641242981,0.17240285873413086,-0.17115673422813416,72251552
10-May-2020 04:04:54.761,0.6859704256057739,63624,72251541,23232,-0.6858910322189331,0.17237499356269836,-0.17112967371940613,72251553
10-May-2020 04:04:55.761,0.6859743595123291,63624,72251541,23232,-0.6858983039855957,0.1723533272743225,-0.17110717296600342,72251554
10-May-2020 04:04:56.761,0.6859803199768066,63624,72251541,23232,-0.6859045028686523,0.17232957482337952,-0.1710810363292694,72251555
10-May-2020 04:04:57.761,0.6859859228134155,63624,72251541,23232,-0.6859118938446045,0.17230471968650818,-0.17105445265769958,72251556
10-May-2020 04:04:58.761,0.6859893798828125,63624,72251541,23232,-0.6859196424484253,0.17228108644485474,-0.17103326320648193,72251557
10-May-2020 04:04:59.761,0.685997486114502,63624,72251541,23232,-0.6859242916107178,0.17225781083106995,-0.1710052490234375,72251558
10-May-2020 04:05:00.761,0.6860041618347168,63624,72251541,23232,-0.6859297752380371,0.17223098874092102,-0.17098423838615417,72251559
10-May-2020 04:05:01.761,0.6860107183456421,63624,72251541,23232,-0.6859365701675415,0.17220500111579895,-0.1709563434123993,72251560
10-May-2020 04:05:02.761,0.686016321182251,63624,72251541,23232,-0.6859430074691772,0.17217853665351868,-0.1709344983100891,72251561
10-May-2020 04:05:03.761,0.6860253810882568,63624,72251541,23232,-0.6859465837478638,0.17215710878372192,-0.17090633511543274,72251562
10-May-2020 04:05:04.761,0.6860346794128418,63624,72251541,23232,-0.6859509944915771,0.17212653160095215,-0.17088183760643005,72251563
10-May-2020 04:05:05.761,0.6860382556915283,63624,72251541,23232,-0.6859598159790039,0.17209988832473755,-0.1708582639694214,72251564
10-May-2020 04:05:06.761,0.6860451698303223,63624,72251541,23232,-0.6859660148620605,0.17207971215248108,-0.17082670331001282,72251565
10-May-2020 04:05:07.761,0.686050534248352,63624,72251541,23232,-0.6859719753265381,0.17205679416656494,-0.17080458998680115,72251566
10-May-2020 04:05:08.761,0.6860581636428833,63624,72251541,23232,-0.6859769821166992,0.172031432390213,-0.1707780957221985,72251567
10-May-2020 04:05:09.761,0.6860634088516235,63624,72251541,23232,-0.68598473072052,0.17200711369514465,-0.17075085639953613,72251568
10-May-2020 04:05:10.761,0.6860674619674683,63624,72251541,23232,-0.6859928369522095,0.17197951674461365,-0.17072975635528564,72251569
10-May-2020 04:05:11.761,0.6860747337341309,63624,72251541,23232,-0.6859982013702393,0.17195677757263184,-0.1707020103931427,72251570
10-May-2020 04:05:12.761,0.6860811710357666,63624,72251541,23232,-0.6860047578811646,0.17192909121513367,-0.17067775130271912,72251571
10-May-2020 04:05:13.761,0.6860883235931396,63624,72251573,23219,-0.6860102415084839,0.1719018816947937,-0.17065447568893433,72251572
10-May-2020 04:05:14.761,0.6860941648483276,63624,72251573,23219,-0.6860159635543823,0.17187798023223877,-0.1706327199935913,72251573
10-May-2020 04:05:15.761,0.6861007213592529,63624,72251573,23219,-0.6860219240188599,0.1718553900718689,-0.17060542106628418,72251574
10-May-2020 04:05:16.761,0.6861089468002319,63624,72251573,23219,-0.6860255002975464,0.17183157801628113,-0.1705811619758606,72251575
10-May-2020 04:05:17.761,0.6861129999160767,63624,72251573,23219,-0.6860342025756836,0.17180609703063965,-0.17055603861808777,72251576
10-May-2020 04:05:18.761,0.686118483543396,63624,72251573,23219,-0.686039924621582,0.17178314924240112,-0.17053434252738953,72251577
10-May-2020 04:05:19.761,0.6861271858215332,63656,72251573,23219,-0.6860449314117432,0.17175504565238953,-0.17050588130950928,72251578
10-May-2020 04:05:20.761,0.6861327886581421,63656,72251573,23219,-0.686052680015564,0.1717262864112854,-0.17048245668411255,72251579
10-May-2020 04:05:21.761,0.6861382722854614,63656,72251573,23219,-0.686059832572937,0.17170193791389465,-0.17045438289642334,72251580
10-May-2020 04:05:22.761,0.6861443519592285,63656,72251573,23219,-0.6860665082931519,0.17167899012565613,-0.17042645812034607,72251581
10-May-2020 04:05:23.761,0.6861518621444702,63656,72251573,23219,-0.6860717535018921,0.1716497838497162,-0.1704043745994568,72251582
10-May-2020 04:05:24.761,0.6861580610275269,63656,72251573,23219,-0.6860765218734741,0.17163074016571045,-0.17037945985794067,72251583
10-May-2020 04:05:25.761,0.6861650943756104,63656,72251573,23219,-0.6860824823379517,0.1716088056564331,-0.17034900188446045,72251584
10-May-2020 04:05:26.761,0.6861692667007446,63656,72251573,23219,-0.686089038848877,0.17158037424087524,-0.17033475637435913,72251585
10-May-2020 04:05:27.761,0.686177134513855,63656,72251573,23219,-0.6860934495925903,0.17155912518501282,-0.17030644416809082,72251586
10-May-2020 04:05:28.761,0.6861846446990967,63656,72251573,23219,-0.6860990524291992,0.17153236269950867,-0.1702800989151001,72251587
10-May-2020 04:05:29.761,0.6861896514892578,63656,72251573,23219,-0.6861066818237305,0.17151093482971191,-0.17025163769721985,72251588
10-May-2020 04:05:30.761,0.6861939430236816,63656,72251573,23219,-0.6861140727996826,0.1714840829372406,-0.17023161053657532,72251589
10-May-2020 04:05:31.761,0.6862025260925293,63656,72251573,23219,-0.6861191987991333,0.17145830392837524,-0.17020204663276672,72251590
10-May-2020 04:05:32.761,0.6862105131149292,63656,72251573,23219,-0.6861261129379272,0.1714266836643219,-0.17017397284507751,72251591
10-May-2020 04:05:33.761,0.6862133741378784,63656,72251573,23219,-0.6861354112625122,0.1714029610157013,-0.17014938592910767,72251592
10-May-2020 04:05:34.761,0.6862201690673828,63656,72251573,23219,-0.6861408948898315,0.17137739062309265,-0.1701258420944214,72251593
10-May-2020 04:05:35.761,0.6862273216247559,63656,72251573,23219,-0.6861456632614136,0.1713545322418213,-0.17010077834129333,72251594
10-May-2020 04:05:36.761,0.6862331628799438,63656,72251573,23219,-0.6861516237258911,0.17132994532585144,-0.1700773537158966,72251595
10-May-2020 04:05:37.761,0.6862382888793945,63656,72251573,23219,-0.6861581802368164,0.17130547761917114,-0.17005380988121033,72251596
10-May-2020 04:05:38.761,0.6862457990646362,63656,72251573,23219,-0.6861635446548462,0.17127788066864014,-0.1700320541858673,72251597
10-May-2020 04:05:39.761,0.6862539052963257,63656,72251573,23219,-0.6861670017242432,0.17125436663627625,-0.17000731825828552,72251598
10-May-2020 04:05:40.761,0.6862601041793823,63656,72251573,23219,-0.6861745119094849,0.171230286359787,-0.16997593641281128,72251599
10-May-2020 04:05:41.761,0.6862633228302002,63656,72251573,23219,-0.6861827373504639,0.17120438814163208,-0.16995620727539062,72251600
10-May-2020 04:05:42.761,0.6862709522247314,63656,72251573,23219,-0.6861878633499146,0.1711789071559906,-0.16993054747581482,72251601
10-May-2020 04:05:43.761,0.6862781047821045,63656,72251573,23219,-0.686193585395813,0.17115461826324463,-0.16990318894386292,72251602
10-May-2020 04:05:44.761,0.6862831115722656,63656,72251573,23219,-0.6862016916275024,0.17112994194030762,-0.16987600922584534,72251603
10-May-2020 04:05:45.761,0.6862865686416626,63656,72251605,23199,-0.6862094402313232,0.17110848426818848,-0.1698521077632904,72251604
10-May-2020 04:05:46.761,0.6862955093383789,63656,72251605,23199,-0.6862132549285889,0.1710796356201172,-0.1698296070098877,72251605
10-May-2020 04:05:47.761,0.6863037347793579,63656,72251605,23199,-0.6862181425094604,0.17105111479759216,-0.16980549693107605,72251606
10-May-2020 04:05:48.761,0.6863077878952026,63656,72251605,23199,-0.6862256526947021,0.17103132605552673,-0.16977742314338684,72251607
10-May-2020 04:05:49.761,0.6863147020339966,63656,72251605,23199,-0.686232328414917,0.17100757360458374,-0.16974803805351257,72251608
10-May-2020 04:05:50.761,0.6863206624984741,63656,72251605,23199,-0.6862379312515259,0.17097893357276917,-0.16972878575325012,72251609
10-May-2020 04:05:51.761,0.6863291263580322,63688,72251605,23199,-0.6862434148788452,0.17095118761062622,-0.16970127820968628,72251610
10-May-2020 04:05:52.761,0.6863341331481934,63688,72251605,23199,-0.6862504482269287,0.1709311604499817,-0.1696726679801941,72251611
10-May-2020 04:05:53.761,0.686337947845459,63688,72251605,23199,-0.6862579584121704,0.170902281999588,-0.16965627670288086,72251612
10-May-2020 04:05:54.761,0.6863471269607544,63688,72251605,23199,-0.6862623691558838,0.17087650299072266,-0.16962531208992004,72251613
10-May-2020 04:05:55.761,0.6863526105880737,63688,72251605,23199,-0.6862683296203613,0.17085441946983337,-0.1696014702320099,72251614
10-May-2020 04:05:56.761,0.6863561868667603,63688,72251605,23199,-0.6862767934799194,0.17082834243774414,-0.16957983374595642,72251615
10-May-2020 04:05:57.761,0.6863634586334229,63688,72251605,23199,-0.6862819194793701,0.17080450057983398,-0.16955330967903137,72251616
10-May-2020 04:05:58.761,0.6863722801208496,63688,72251605,23199,-0.6862860918045044,0.17078211903572083,-0.16952377557754517,72251617
10-May-2020 04:05:59.761,0.6863770484924316,63688,72251605,23199,-0.686294436454773,0.1707519292831421,-0.16950064897537231,72251618
10-May-2020 04:06:00.761,0.6863830089569092,63688,72251605,23199,-0.6863008737564087,0.1707291305065155,-0.16947361826896667,72251619
10-May-2020 04:06:01.761,0.6863889694213867,63688,72251605,23199,-0.6863055229187012,0.17070862650871277,-0.16945204138755798,72251620
10-May-2020 04:06:02.761,0.6863981485366821,63688,72251605,23199,-0.6863104104995728,0.170678973197937,-0.1694248616695404,72251621
10-May-2020 04:06:03.761,0.6864020824432373,63688,72251605,23199,-0.6863192319869995,0.17064979672431946,-0.1694032847881317,72251622
10-May-2020 04:06:04.761,0.6864067316055298,63688,72251605,23199,-0.6863257884979248,0.17063215374946594,-0.16937407851219177,72251623
10-May-2020 04:06:05.761,0.6864140033721924,63688,72251605,23199,-0.6863315105438232,0.1706026792526245,-0.16935238242149353,72251624
10-May-2020 04:06:06.761,0.6864209175109863,63688,72251605,23199,-0.686335563659668,0.1705821454524994,-0.16932913661003113,72251625
10-May-2020 04:06:07.761,0.686427116394043,63688,72251605,23199,-0.6863431930541992,0.17055591940879822,-0.1692979633808136,72251626
10-May-2020 04:06:08.761,0.686430811882019,63688,72251605,23199,-0.68635094165802,0.17052984237670898,-0.16927728056907654,72251627
10-May-2020 04:06:09.761,0.6864380836486816,63688,72251605,23199,-0.6863559484481812,0.17050406336784363,-0.16925457119941711,72251628
10-May-2020 04:06:10.761,0.6864466667175293,63688,72251605,23199,-0.6863607168197632,0.17048105597496033,-0.1692236363887787,72251629
10-May-2020 04:06:11.761,0.6864515542984009,63688,72251605,23199,-0.6863678693771362,0.1704547107219696,-0.1692008078098297,72251630
10-May-2020 04:06:12.761,0.6864577531814575,63688,72251605,23199,-0.6863735914230347,0.1704307198524475,-0.16917788982391357,72251631
10-May-2020 04:06:13.761,0.6864644289016724,63688,72251605,23199,-0.6863816976547241,0.17040106654167175,-0.1691478192806244,72251632
10-May-2020 04:06:14.761,0.6864713430404663,63688,72251605,23199,-0.686385989189148,0.17037862539291382,-0.1691250205039978,72251633
10-May-2020 04:06:15.761,0.6864761114120483,63688,72251605,23199,-0.6863927841186523,0.17035731673240662,-0.16909855604171753,72251634
10-May-2020 04:06:16.761,0.6864814758300781,63688,72251605,23199,-0.6863995790481567,0.17033687233924866,-0.16907057166099548,72251635
10-May-2020 04:06:17.761,0.6864898204803467,63688,72251637,23199,-0.6864044666290283,0.17030611634254456,-0.16904792189598083,72251636
10-May-2020 04:06:18.761,0.6864966154098511,63688,72251637,23199,-0.6864098310470581,0.17028272151947021,-0.16902196407318115,72251637
10-May-2020 04:06:19.761,0.6865001916885376,63688,72251637,23199,-0.6864180564880371,0.17025429010391235,-0.16900181770324707,72251638
10-May-2020 04:06:20.761,0.6865056753158569,63688,72251637,23199,-0.6864242553710938,0.1702306866645813,-0.16897767782211304,72251639
10-May-2020 04:06:21.761,0.6865142583847046,63688,72251637,23199,-0.6864287853240967,0.17020288109779358,-0.16895252466201782,72251640
10-May-2020 04:06:22.761,0.686521053314209,63688,72251637,23199,-0.6864351034164429,0.17017492651939392,-0.16892802715301514,72251641
10-May-2020 04:06:23.761,0.6865247488021851,63720,72251637,23199,-0.6864427328109741,0.17015397548675537,-0.1689026653766632,72251642
10-May-2020 04:06:24.761,0.6865313053131104,63720,72251637,23199,-0.686448335647583,0.17013245820999146,-0.16887512803077698,72251643
10-May-2020 04:06:25.761,0.6865389347076416,63720,72251637,23199,-0.6864533424377441,0.1701071560382843,-0.1688481867313385,72251644
10-May-2020 04:06:26.761,0.6865432262420654,63720,72251637,23199,-0.6864610910415649,0.17008474469184875,-0.1688215136528015,72251645
10-May-2020 04:06:27.761,0.6865476369857788,63720,72251637,23199,-0.6864686012268066,0.17005655169487,-0.1688019037246704,72251646
10-May-2020 04:06:28.761,0.6865549087524414,63720,72251637,23199,-0.6864739656448364,0.17003121972084045,-0.16877564787864685,72251647
10-May-2020 04:06:29.761,0.6865627765655518,63720,72251637,23199,-0.6864794492721558,0.1700020432472229,-0.16875267028808594,72251648
10-May-2020 04:06:30.761,0.6865701675415039,63720,72251637,23199,-0.6864842176437378,0.16997769474983215,-0.16872724890708923,72251649
10-May-2020 04:06:31.761,0.6865744590759277,63720,72251637,23199,-0.6864914894104004,0.16995710134506226,-0.16870048642158508,72251650
10-May-2020 04:06:32.761,0.6865818500518799,63720,72251637,23199,-0.6864964962005615,0.1699323058128357,-0.1686762273311615,72251651
10-May-2020 04:06:33.761,0.6865891218185425,63720,72251637,23199,-0.6865026950836182,0.16990193724632263,-0.16865068674087524,72251652
10-May-2020 04:06:34.761,0.6865949630737305,63720,72251637,23199,-0.6865085363388062,0.16988158226013184,-0.1686234176158905,72251653
10-May-2020 04:06:35.761,0.686599850654602,63720,72251637,23199,-0.6865161657333374,0.1698564887046814,-0.16859793663024902,72251654
10-May-2020 04:06:36.761,0.6866053342819214,63720,72251637,23199,-0.6865228414535522,0.16983157396316528,-0.16857382655143738,72251655
10-May-2020 04:06:37.761,0.686612606048584,63720,72251637,23199,-0.6865284442901611,0.16980618238449097,-0.16854682564735413,72251656
10-May-2020 04:06:38.761,0.6866165399551392,63720,72251637,23199,-0.6865372657775879,0.16978129744529724,-0.16851937770843506,72251657
10-May-2020 04:06:39.761,0.6866220235824585,63720,72251637,23199,-0.6865439414978027,0.16975420713424683,-0.16849780082702637,72251658
10-May-2020 04:06:40.761,0.6866319179534912,63720,72251637,23199,-0.6865464448928833,0.16973000764846802,-0.16847237944602966,72251659
10-May-2020 04:06:41.761,0.6866397857666016,63720,72251637,23199,-0.6865518093109131,0.16970103979110718,-0.1684468686580658,72251660
10-May-2020 04:06:42.761,0.6866450309753418,63720,72251637,23199,-0.6865582466125488,0.16968080401420593,-0.1684199571609497,72251661
10-May-2020 04:06:43.761,0.6866517066955566,63720,72251637,23199,-0.6865649223327637,0.16965356469154358,-0.16839247941970825,72251662
10-May-2020 04:06:44.761,0.686658501625061,63720,72251637,23199,-0.6865689754486084,0.16962900757789612,-0.1683742105960846,72251663
10-May-2020 04:06:45.761,0.6866641044616699,63720,72251637,23199,-0.6865745782852173,0.1696074903011322,-0.1683492362499237,72251664
10-May-2020 04:06:46.761,0.6866679191589355,63720,72251637,23199,-0.6865838766098022,0.1695801019668579,-0.16832375526428223,72251665
10-May-2020 04:06:47.761,0.6866729259490967,63720,72251637,23199,-0.6865912675857544,0.16955581307411194,-0.16829785704612732,72251666
10-May-2020 04:06:48.761,0.6866799592971802,63720,72251637,23199,-0.6865968704223633,0.1695306897163391,-0.16827154159545898,72251667
10-May-2020 04:06:49.761,0.6866858005523682,63720,72251669,23232,-0.686601996421814,0.16950669884681702,-0.16824927926063538,72251668
10-May-2020 04:06:50.761,0.6866933107376099,63720,72251669,23232,-0.686609148979187,0.16948485374450684,-0.16821414232254028,72251669
10-May-2020 04:06:51.761,0.6866992712020874,63720,72251669,23232,-0.6866148710250854,0.1694546341896057,-0.16819480061531067,72251670
10-May-2020 04:06:52.761,0.6867069005966187,63720,72251669,23232,-0.6866198778152466,0.16942676901817322,-0.16817164421081543,72251671
10-May-2020 04:06:53.761,0.6867145299911499,63720,72251669,23232,-0.6866240501403809,0.1694011688232422,-0.16814875602722168,72251672
10-May-2020 04:06:54.761,0.6867181062698364,63720,72251669,23232,-0.6866319179534912,0.16938289999961853,-0.1681210696697235,72251673
10-May-2020 04:06:55.761,0.6867238283157349,63752,72251669,23232,-0.686639666557312,0.1693548560142517,-0.16809481382369995,72251674
10-May-2020 04:06:56.761,0.686731219291687,63752,72251669,23232,-0.6866446733474731,0.16932830214500427,-0.1680697202682495,72251675
10-May-2020 04:06:57.761,0.6867365837097168,63752,72251669,23232,-0.6866512298583984,0.1693042814731598,-0.168046236038208,72251676
10-May-2020 04:06:58.761,0.6867412328720093,63752,72251669,23232,-0.6866588592529297,0.1692783236503601,-0.16802147030830383,72251677
10-May-2020 04:06:59.761,0.6867473125457764,63752,72251669,23232,-0.6866649389266968,0.1692517101764679,-0.1679994761943817,72251678
10-May-2020 04:07:00.761,0.6867542266845703,63752,72251669,23232,-0.6866704225540161,0.16922423243522644,-0.16797557473182678,72251679
10-May-2020 04:07:01.761,0.6867622137069702,63752,72251669,23232,-0.6866744756698608,0.16920456290245056,-0.1679476797580719,72251680
10-May-2020 04:07:02.761,0.6867694854736328,63752,72251669,23232,-0.6866798400878906,0.16918006539344788,-0.1679193377494812,72251681
10-May-2020 04:07:03.761,0.6867737770080566,63752,72251669,23232,-0.6866867542266846,0.16915658116340637,-0.16789832711219788,72251682
10-May-2020 04:07:04.761,0.6867811679840088,63752,72251669,23232,-0.686691164970398,0.16913196444511414,-0.1678749918937683,72251683
10-May-2020 04:07:05.761,0.6867859363555908,63752,72251669,23232,-0.6866987943649292,0.16910716891288757,-0.16784891486167908,72251684
10-May-2020 04:07:06.761,0.6867905855178833,63752,72251669,23232,-0.6867063045501709,0.16908320784568787,-0.16782253980636597,72251685
10-May-2020 04:07:07.761,0.6867974996566772,63752,72251669,23232,-0.6867119073867798,0.16905581951141357,-0.16779851913452148,72251686
10-May-2020 04:07:08.761,0.6868033409118652,63752,72251669,23232,-0.6867179870605469,0.16903150081634521,-0.16777506470680237,72251687
10-May-2020 04:07:09.761,0.6868102550506592,63752,72251669,23232,-0.6867250204086304,0.16900497674942017,-0.16774439811706543,72251688
10-May-2020 04:07:10.761,0.6868140697479248,63752,72251669,23232,-0.6867315769195557,0.16898486018180847,-0.16772210597991943,72251689
10-May-2020 04:07:11.761,0.6868208646774292,63752,72251669,23232,-0.6867371797561646,0.16895750164985657,-0.1676991879940033,72251690
10-May-2020 04:07:12.761,0.6868292093276978,63752,72251669,23232,-0.6867414712905884,0.1689339280128479,-0.16767117381095886,72251691
10-May-2020 04:07:13.761,0.6868361234664917,63752,72251669,23232,-0.6867465972900391,0.16890758275985718,-0.16764885187149048,72251692
10-May-2020 04:07:14.761,0.6868412494659424,63752,72251669,23232,-0.6867531538009644,0.1688821017742157,-0.16762703657150269,72251693
10-May-2020 04:07:15.761,0.6868463754653931,63752,72251669,23232,-0.6867599487304688,0.16885748505592346,-0.16760098934173584,72251694
10-May-2020 04:07:16.761,0.6868530511856079,63752,72251669,23232,-0.6867655515670776,0.1688319444656372,-0.16757717728614807,72251695
10-May-2020 04:07:17.761,0.6868593692779541,63752,72251669,23232,-0.6867728233337402,0.16880571842193604,-0.16754812002182007,72251696
10-May-2020 04:07:18.761,0.686862587928772,63752,72251669,23232,-0.6867803335189819,0.16878485679626465,-0.1675257682800293,72251697
10-May-2020 04:07:19.761,0.6868715286254883,63752,72251669,23232,-0.6867843866348267,0.16875940561294556,-0.1674979329109192,72251698
10-May-2020 04:07:20.761,0.6868778467178345,63752,72251669,23232,-0.6867916584014893,0.16872823238372803,-0.16747313737869263,72251699
10-May-2020 04:07:21.761,0.6868823766708374,63752,72251701,23232,-0.6867994070053101,0.16870030760765076,-0.16745033860206604,72251700
10-May-2020 04:07:22.761,0.6868898868560791,63752,72251701,23232,-0.6868046522140503,0.16868001222610474,-0.16741886734962463,72251701
10-May-2020 04:07:23.761,0.686896562576294,63752,72251701,23232,-0.6868098974227905,0.16865283250808716,-0.16739621758460999,72251702
10-May-2020 04:07:24.761,0.6869015693664551,63752,72251701,23232,-0.6868164539337158,0.16862744092941284,-0.167374849319458,72251703
10-May-2020 04:07:25.761,0.6869081258773804,63752,72251701,23232,-0.6868211030960083,0.16860562562942505,-0.1673508584499359,72251704
10-May-2020 04:07:26.761,0.6869150400161743,63752,72251701,23232,-0.6868265867233276,0.1685827374458313,-0.16732347011566162,72251705
10-May-2020 04:07:27.761,0.686919093132019,63784,72251701,23232,-0.686835765838623,0.16855013370513916,-0.16730192303657532,72251706
10-May-2020 04:07:28.761,0.686926007270813,63784,72251701,23232,-0.6868410110473633,0.16852784156799316,-0.1672740876674652,72251707
10-May-2020 04:07:29.761,0.6869328022003174,63784,72251701,23232,-0.686845064163208,0.16851204633712769,-0.16724520921707153,72251708
10-May-2020 04:07:30.761,0.6869379281997681,63784,72251701,23232,-0.6868534088134766,0.1684788167476654,-0.16722387075424194,72251709
10-May-2020 04:07:31.761,0.6869446039199829,63784,72251701,23232,-0.6868592500686646,0.16845080256462097,-0.16720092296600342,72251710
10-May-2020 04:07:32.761,0.6869497299194336,63784,72251701,23232,-0.6868659257888794,0.1684325933456421,-0.16717129945755005,72251711
10-May-2020 04:07:33.761,0.6869548559188843,63784,72251701,23232,-0.6868746280670166,0.16840171813964844,-0.1671452820301056,72251712
10-May-2020 04:07:34.761,0.6869604587554932,63784,72251701,23232,-0.6868786811828613,0.168381005525589,-0.1671259105205536,72251713
10-May-2020 04:07:35.761,0.686970591545105,63784,72251701,23232,-0.6868832111358643,0.1683521568775177,-0.16709551215171814,72251714
10-May-2020 04:07:36.761,0.686974287033081,63784,72251701,23232,-0.6868913173675537,0.1683247983455658,-0.16707482933998108,72251715
10-May-2020 04:07:37.761,0.6869814395904541,63784,72251701,23232,-0.6868960857391357,0.16830173134803772,-0.16704732179641724,72251716
10-May-2020 04:07:38.761,0.6869876384735107,63784,72251701,23232,-0.6869025230407715,0.16827529668807983,-0.16702130436897278,72251717
10-May-2020 04:07:39.761,0.6869935989379883,63784,72251701,23232,-0.6869091987609863,0.16824710369110107,-0.1669991910457611,72251718
10-May-2020 04:07:40.761,0.6869992017745972,63784,72251701,23232,-0.6869151592254639,0.1682250201702118,-0.16697478294372559,72251719
10-May-2020 04:07:41.761,0.6870057582855225,63784,72251701,23232,-0.6869202852249146,0.16820642352104187,-0.16694465279579163,72251720
10-May-2020 04:07:42.761,0.6870123147964478,63784,72251701,23232,-0.6869262456893921,0.16817894577980042,-0.1669204831123352,72251721
10-May-2020 04:07:43.761,0.6870177984237671,63784,72251701,23232,-0.6869336366653442,0.16815069317817688,-0.166896253824234,72251722
10-May-2020 04:07:44.761,0.6870236396789551,63784,72251701,23232,-0.6869392395019531,0.16812631487846375,-0.16687405109405518,72251723
10-May-2020 04:07:45.761,0.6870288848876953,63784,72251701,23232,-0.6869461536407471,0.16810405254364014,-0.16684657335281372,72251724
10-May-2020 04:07:46.761,0.6870359182357788,63784,72251701,23232,-0.6869521141052246,0.16807261109352112,-0.16682487726211548,72251725
10-May-2020 04:07:47.761,0.6870418787002563,63784,72251701,23232,-0.6869579553604126,0.16805022954940796,-0.16679918766021729,72251726
10-May-2020 04:07:48.761,0.6870453357696533,63784,72251701,23232,-0.6869665384292603,0.1680249273777008,-0.1667737066745758,72251727
10-May-2020 04:07:49.761,0.6870547533035278,63784,72251701,23232,-0.6869708299636841,0.16799911856651306,-0.16674432158470154,72251728
10-May-2020 04:07:50.761,0.6870627403259277,63784,72251701,23232,-0.6869751214981079,0.1679745316505432,-0.1667180359363556,72251729
10-May-2020 04:07:51.761,0.6870683431625366,63784,72251701,23232,-0.6869807243347168,0.16795051097869873,-0.16669633984565735,72251730
10-May-2020 04:07:52.761,0.6870740652084351,63784,72251701,23232,-0.6869865655899048,0.1679336428642273,-0.16666606068611145,72251731
10-May-2020 04:07:53.761,0.687079906463623,63784,72251733,23232,-0.6869935989379883,0.16790059208869934,-0.1666458249092102,72251732
10-May-2020 04:07:54.761,0.6870852708816528,63784,72251733,23232,-0.6869989633560181,0.167878657579422,-0.1666226089000702,72251733
10-May-2020 04:07:55.761,0.6870913505554199,63784,72251733,23232,-0.6870052814483643,0.1678544580936432,-0.16659632325172424,72251734
10-May-2020 04:07:56.761,0.6870959997177124,63784,72251733,23232,-0.6870131492614746,0.1678277850151062,-0.1665712296962738,72251735
10-May-2020 04:07:57.761,0.6871012449264526,63784,72251733,23232,-0.687019944190979,0.16780182719230652,-0.16654828190803528,72251736
10-May-2020 04:07:58.761,0.6871099472045898,63784,72251733,23232,-0.6870239973068237,0.16777780652046204,-0.1665205955505371,72251737
10-May-2020 04:07:59.761,0.6871144771575928,63816,72251733,23232,-0.6870312690734863,0.16775161027908325,-0.1664971113204956,72251738
10-May-2020 04:08:00.761,0.6871196031570435,63816,72251733,23232,-0.6870380640029907,0.16772592067718506,-0.1664741039276123,72251739
10-May-2020 04:08:01.761,0.6871300935745239,63816,72251733,23232,-0.6870417594909668,0.16769883036613464,-0.16644281148910522,72251740
10-May-2020 04:08:02.761,0.6871353387832642,63816,72251733,23232,-0.6870481967926025,0.16767433285713196,-0.1664200723171234,72251741
10-May-2020 04:08:03.761,0.687140703201294,63816,72251733,23232,-0.6870537996292114,0.16765117645263672,-0.16639778017997742,72251742
10-May-2020 04:08:04.761,0.6871464252471924,63816,72251733,23232,-0.6870619058609009,0.16762655973434448,-0.16636544466018677,72251743
10-May-2020 04:08:05.761,0.6871527433395386,63816,72251733,23232,-0.6870664358139038,0.1676025688648224,-0.16634514927864075,72251744
10-May-2020 04:08:06.761,0.6871588230133057,63816,72251733,23232,-0.6870733499526978,0.16757330298423767,-0.16632118821144104,72251745
10-May-2020 04:08:07.761,0.687165379524231,63816,72251733,23232,-0.6870787143707275,0.16755133867263794,-0.1662926971912384,72251746
10-May-2020 04:08:08.761,0.6871715784072876,63816,72251733,23232,-0.6870849132537842,0.16752588748931885,-0.1662675440311432,72251747
10-May-2020 04:08:09.761,0.6871755123138428,63816,72251733,23232,-0.6870923042297363,0.16750112175941467,-0.16624611616134644,72251748
10-May-2020 04:08:10.761,0.687181830406189,63816,72251733,23232,-0.6870977878570557,0.16747605800628662,-0.16622275114059448,72251749
10-May-2020 04:08:11.761,0.6871880292892456,63816,72251733,23232,-0.6871031522750854,0.16745567321777344,-0.16619545221328735,72251750
10-May-2020 04:08:12.761,0.6871927976608276,63816,72251733,23232,-0.6871111392974854,0.16742441058158875,-0.16617423295974731,72251751
10-May-2020 04:08:13.761,0.6871998310089111,63816,72251733,23232,-0.687116265296936,0.16740182042121887,-0.1661466360092163,72251752
10-May-2020 04:08:14.761,0.6872063875198364,63816,72251733,23232,-0.6871217489242554,0.1673760712146759,-0.16612300276756287,72251753
10-May-2020 04:08:15.761,0.6872144937515259,63816,72251733,23232,-0.6871271133422852,0.16734951734542847,-0.16609373688697815,72251754
10-May-2020 04:08:16.761,0.6872222423553467,63816,72251733,23232,-0.6871328353881836,0.16732382774353027,-0.16606462001800537,72251755
10-May-2020 04:08:17.761,0.6872276067733765,63816,72251733,23232,-0.6871387958526611,0.1673007309436798,-0.16603931784629822,72251756
10-May-2020 04:08:18.761,0.6872345209121704,63816,72251733,23232,-0.6871433258056641,0.16727855801582336,-0.16601482033729553,72251757
10-May-2020 04:08:19.761,0.6872382164001465,63816,72251733,23232,-0.6871516704559326,0.16725265979766846,-0.16599100828170776,72251758
10-May-2020 04:08:20.761,0.6872434616088867,63816,72251733,23232,-0.6871581077575684,0.16722804307937622,-0.16596809029579163,72251759
10-May-2020 04:08:21.761,0.6872488260269165,63816,72251733,23232,-0.6871633529663086,0.1672060191631317,-0.16594600677490234,72251760
10-May-2020 04:08:22.761,0.6872584819793701,63816,72251733,23232,-0.687167763710022,0.16718149185180664,-0.16591188311576843,72251761
10-May-2020 04:08:23.761,0.6872615814208984,63816,72251733,23232,-0.6871765851974487,0.16715103387832642,-0.1658938229084015,72251762
10-May-2020 04:08:24.761,0.6872671842575073,63816,72251733,23232,-0.6871830224990845,0.16712328791618347,-0.16587096452713013,72251763
10-May-2020 04:08:25.761,0.6872764825820923,63816,72251765,23232,-0.6871863603591919,0.16710075736045837,-0.16584163904190063,72251764
10-May-2020 04:08:26.761,0.6872824430465698,63816,72251765,23232,-0.6871916055679321,0.16708332300186157,-0.16581270098686218,72251765
10-May-2020 04:08:27.761,0.6872850656509399,63816,72251765,23232,-0.6872016191482544,0.1670471727848053,-0.16579720377922058,72251766
10-May-2020 04:08:28.761,0.6872930526733398,63816,72251765,23232,-0.6872048377990723,0.16703090071678162,-0.16576671600341797,72251767
10-May-2020 04:08:29.761,0.6872996091842651,63816,72251765,23232,-0.687209963798523,0.16700422763824463,-0.16574576497077942,72251768
10-May-2020 04:08:30.761,0.6873027086257935,63816,72251765,23232,-0.6872192621231079,0.16697609424591064,-0.1657223403453827,72251769
10-May-2020 04:08:31.761,0.6873093843460083,63848,72251765,23232,-0.6872249841690063,0.16695499420166016,-0.16569232940673828,72251770
10-May-2020 04:08:32.761,0.6873165369033813,63848,72251765,23232,-0.6872302293777466,0.1669316589832306,-0.1656651496887207,72251771
10-May-2020 04:08:33.761,0.6873235702514648,63848,72251765,23232,-0.6872382164001465,0.16689574718475342,-0.1656382977962494,72251772
10-May-2020 04:08:34.761,0.6873304843902588,63848,72251765,23232,-0.6872419118881226,0.1668757200241089,-0.16561433672904968,72251773
10-May-2020 04:08:35.761,0.6873351335525513,63848,72251765,23232,-0.6872470378875732,0.16686034202575684,-0.1655886173248291,72251774
10-May-2020 04:08:36.761,0.6873385906219482,63848,72251765,23232,-0.6872563362121582,0.16682735085487366,-0.1655707061290741,72251775
10-May-2020 04:08:37.761,0.6873483657836914,63848,72251765,23232,-0.6872590780258179,0.16680854558944702,-0.16553720831871033,72251776
10-May-2020 04:08:38.761,0.6873542070388794,63848,72251765,23232,-0.6872649192810059,0.16678521037101746,-0.16551238298416138,72251777
10-May-2020 04:08:39.761,0.6873564720153809,63848,72251765,23232,-0.6872744560241699,0.16675204038619995,-0.1654953956604004,72251778
10-May-2020 04:08:40.761,0.6873644590377808,63848,72251765,23232,-0.6872786283493042,0.1667313277721405,-0.16546636819839478,72251779
10-May-2020 04:08:41.761,0.6873725652694702,63848,72251765,23232,-0.6872830390930176,0.16670775413513184,-0.16543763875961304,72251780
10-May-2020 04:08:42.761,0.6873787641525269,63848,72251765,23232,-0.6872907876968384,0.1666722595691681,-0.16541624069213867,72251781
10-May-2020 04:08:43.761,0.6873821020126343,63848,72251765,23232,-0.6872996091842651,0.1666484773159027,-0.165390282869339,72251782
10-May-2020 04:08:44.761,0.6873904466629028,63848,72251765,23232,-0.687301516532898,0.1666320264339447,-0.16536393761634827,72251783
10-May-2020 04:08:45.761,0.6873973608016968,63848,72251765,23232,-0.6873073577880859,0.16660526394844055,-0.1653376817703247,72251784
10-May-2020 04:08:46.761,0.6874005794525146,63848,72251765,23232,-0.6873165369033813,0.16657501459121704,-0.16531655192375183,72251785
10-May-2020 04:08:47.761,0.6874068975448608,63848,72251765,23232,-0.687321662902832,0.16655948758125305,-0.16528555750846863,72251786
10-May-2020 04:08:48.761,0.6874123811721802,63848,72251765,23232,-0.6873264312744141,0.1665310263633728,-0.16527056694030762,72251787
10-May-2020 04:08:49.761,0.6874195337295532,63848,72251765,23232,-0.6873325109481812,0.16650712490081787,-0.1652407944202423,72251788
10-May-2020 04:08:50.761,0.6874257326126099,63848,72251765,23232,-0.6873378753662109,0.1664830446243286,-0.16521605849266052,72251789
10-May-2020 04:08:51.761,0.6874302625656128,63848,72251765,23232,-0.687345027923584,0.16645491123199463,-0.16519662737846375,72251790
10-May-2020 04:08:52.761,0.6874393224716187,63848,72251765,23232,-0.6873502731323242,0.16642645001411438,-0.16516602039337158,72251791
10-May-2020 04:08:53.761,0.687444806098938,63848,72251765,23232,-0.6873561143875122,0.16640478372573853,-0.16514012217521667,72251792
10-May-2020 04:08:54.761,0.6874494552612305,63848,72251765,23232,-0.6873631477355957,0.16637632250785828,-0.1651189625263214,72251793
10-May-2020 04:08:55.761,0.6874568462371826,63848,72251765,23232,-0.687368631362915,0.16635292768478394,-0.16508862376213074,72251794
10-May-2020 04:08:56.761,0.6874628067016602,63848,72251765,23232,-0.6873750686645508,0.16632264852523804,-0.1650676429271698,72251795
10-May-2020 04:08:57.761,0.6874673366546631,63848,72251797,23232,-0.6873819828033447,0.16630184650421143,-0.1650417447090149,72251796
10-May-2020 04:08:58.761,0.6874735355377197,63848,72251797,23232,-0.6873888969421387,0.16627341508865356,-0.165015310049057,72251797
10-May-2020 04:08:59.761,0.6874780654907227,63848,72251797,23232,-0.6873946189880371,0.16625383496284485,-0.16499269008636475,72251798
10-May-2020 04:09:00.761,0.6874845027923584,63848,72251797,23232,-0.6874005794525146,0.16622471809387207,-0.16497090458869934,72251799
10-May-2020 04:09:01.761,0.6874924898147583,63848,72251797,23232,-0.6874051094055176,0.16620054841041565,-0.16494208574295044,72251800
10-May-2020 04:09:02.761,0.6874973773956299,63848,72251797,23232,-0.687411904335022,0.16617953777313232,-0.16491574048995972,72251801
10-May-2020 04:09:03.761,0.6875014305114746,63880,72251797,23232,-0.6874192953109741,0.16615203022956848,-0.16489580273628235,72251802
10-May-2020 04:09:04.761,0.68751060962677,63880,72251797,23232,-0.6874228715896606,0.16612762212753296,-0.16486743092536926,72251803
10-May-2020 04:09:05.761,0.6875169277191162,63880,72251797,23232,-0.6874285936355591,0.1661047339439392,-0.16484025120735168,72251804
10-May-2020 04:09:06.761,0.6875211000442505,63880,72251797,23232,-0.6874361038208008,0.16607850790023804,-0.16481837630271912,72251805
10-May-2020 04:09:07.761,0.6875289678573608,63880,72251797,23232,-0.6874408721923828,0.16605672240257263,-0.16478511691093445,72251806
10-May-2020 04:09:08.761,0.6875381469726562,63880,72251797,23232,-0.6874443292617798,0.16603145003318787,-0.16475889086723328,72251807
10-May-2020 04:09:09.761,0.6875420808792114,63880,72251797,23232,-0.6874536275863647,0.16599714756011963,-0.16473832726478577,72251808
10-May-2020 04:09:10.761,0.6875468492507935,63880,72251797,23232,-0.687461256980896,0.16597095131874084,-0.16471293568611145,72251809
10-May-2020 04:09:11.761,0.6875554323196411,63880,72251797,23232,-0.6874655485153198,0.16595107316970825,-0.1646791398525238,72251810
10-May-2020 04:09:12.761,0.6875582933425903,63880,72251797,23232,-0.6874737739562988,0.16592082381248474,-0.1646636426448822,72251811
10-May-2020 04:09:13.761,0.6875649690628052,63880,72251797,23232,-0.6874790191650391,0.16589510440826416,-0.16464033722877502,72251812
10-May-2020 04:09:14.761,0.6875714063644409,63880,72251797,23232,-0.6874828338623047,0.1658809781074524,-0.16461077332496643,72251813
10-May-2020 04:09:15.761,0.6875770092010498,63880,72251797,23232,-0.6874879598617554,0.16585582494735718,-0.16459143161773682,72251814
10-May-2020 04:09:16.761,0.6875832080841064,63880,72251797,23232,-0.6874934434890747,0.16582894325256348,-0.16457000374794006,72251815
10-May-2020 04:09:17.761,0.687589168548584,63880,72251797,23232,-0.6874997615814209,0.16580450534820557,-0.16454198956489563,72251816
10-May-2020 04:09:18.761,0.6875936985015869,63880,72251797,23232,-0.6875078678131104,0.16577476263046265,-0.1645197868347168,72251817
10-May-2020 04:09:19.761,0.6876014471054077,63880,72251797,23232,-0.6875127553939819,0.16575321555137634,-0.16448992490768433,72251818
10-May-2020 04:09:20.761,0.6876084804534912,63880,72251797,23232,-0.687518835067749,0.16572317481040955,-0.16446596384048462,72251819
10-May-2020 04:09:21.761,0.6876120567321777,63880,72251797,23232,-0.6875272989273071,0.16569915413856506,-0.16443830728530884,72251820
10-May-2020 04:09:22.761,0.6876171827316284,63880,72251797,23232,-0.6875334978103638,0.16567468643188477,-0.16441583633422852,72251821
10-May-2020 04:09:23.761,0.6876249313354492,63880,72251797,23232,-0.6875364780426025,0.16565588116645813,-0.16438964009284973,72251822
10-May-2020 04:09:24.761,0.6876306533813477,63880,72251797,23232,-0.6875429153442383,0.16562896966934204,-0.1643659472465515,72251823
10-May-2020 04:09:25.761,0.6876357793807983,63880,72251797,23232,-0.6875491142272949,0.16560348868370056,-0.16434428095817566,72251824
10-May-2020 04:09:26.761,0.6876429319381714,63880,72251797,23232,-0.6875545978546143,0.16557857394218445,-0.16431668400764465,72251825
10-May-2020 04:09:27.761,0.687650203704834,63880,72251797,23232,-0.6875600814819336,0.1655542254447937,-0.16428720951080322,72251826
10-May-2020 04:09:28.761,0.687658429145813,63880,72251797,23232,-0.6875649690628052,0.16552209854125977,-0.1642652153968811,72251827
10-May-2020 04:09:29.761,0.6876630783081055,63880,72251829,23232,-0.6875720024108887,0.16549843549728394,-0.16424033045768738,72251828
10-May-2020 04:09:30.761,0.6876685619354248,63880,72251829,23232,-0.687578558921814,0.1654774248600006,-0.16421109437942505,72251829
10-May-2020 04:09:31.761,0.687674880027771,63880,72251829,23232,-0.6875852346420288,0.16544774174690247,-0.1641855537891388,72251830
10-May-2020 04:09:32.761,0.6876815557479858,63880,72251829,23232,-0.6875896453857422,0.1654263138771057,-0.16416117548942566,72251831
10-May-2020 04:09:33.761,0.687684178352356,63880,72251829,23232,-0.6875983476638794,0.16540127992630005,-0.16413956880569458,72251832
10-May-2020 04:09:34.761,0.6876894235610962,63880,72251829,23232,-0.6876043081283569,0.16537651419639587,-0.1641158163547516,72251833
10-May-2020 04:09:35.761,0.6876978874206543,63912,72251829,23232,-0.6876078844070435,0.16535383462905884,-0.16409093141555786,72251834
10-May-2020 04:09:36.761,0.6877031326293945,63912,72251829,23232,-0.6876145601272583,0.16532644629478455,-0.16406825184822083,72251835
10-May-2020 04:09:37.761,0.6877104043960571,63912,72251829,23232,-0.6876200437545776,0.1652984619140625,-0.16404283046722412,72251836
10-May-2020 04:09:38.761,0.687717080116272,63912,72251829,23232,-0.6876266002655029,0.1652759313583374,-0.1640094816684723,72251837
10-May-2020 04:09:39.761,0.6877247095108032,63912,72251829,23232,-0.6876301765441895,0.16525116562843323,-0.16398712992668152,72251838
10-May-2020 04:09:40.761,0.6877297163009644,63912,72251829,23232,-0.6876381635665894,0.16522204875946045,-0.16396161913871765,72251839
10-May-2020 04:09:41.761,0.6877371072769165,63912,72251829,23232,-0.6876442432403564,0.16519838571548462,-0.16392871737480164,72251840
10-May-2020 04:09:42.761,0.6877409219741821,63912,72251829,23232,-0.6876510381698608,0.1651724874973297,-0.16391140222549438,72251841
10-May-2020 04:09:43.761,0.6877472400665283,63912,72251829,23232,-0.6876565217971802,0.16514602303504944,-0.1638883352279663,72251842
10-May-2020 04:09:44.761,0.6877529621124268,63912,72251829,23232,-0.6876635551452637,0.16512531042099,-0.1638566255569458,72251843
10-May-2020 04:09:45.761,0.6877572536468506,63912,72251829,23232,-0.6876696348190308,0.16510209441184998,-0.1638358235359192,72251844
10-May-2020 04:09:46.761,0.6877651214599609,63912,72251829,23232,-0.6876745223999023,0.16507309675216675,-0.16381090879440308,72251845
10-May-2020 04:09:47.761,0.6877731084823608,63912,72251829,23232,-0.687678337097168,0.16505423188209534,-0.16378068923950195,72251846
10-May-2020 04:09:48.761,0.6877782344818115,63912,72251829,23232,-0.6876839399337769,0.16502773761749268,-0.16376185417175293,72251847
10-May-2020 04:09:49.761,0.6877821683883667,63912,72251829,23232,-0.6876928806304932,0.16499751806259155,-0.16373977065086365,72251848
10-May-2020 04:09:50.761,0.6877925395965576,63912,72251829,23232,-0.687696099281311,0.164973646402359,-0.16370585560798645,72251849
10-May-2020 04:09:51.761,0.6877987384796143,63912,72251829,23232,-0.6877021789550781,0.16494986414909363,-0.16367831826210022,72251850
10-May-2020 04:09:52.761,0.6878020763397217,63912,72251829,23232,-0.6877083778381348,0.1649286150932312,-0.16365838050842285,72251851
10-May-2020 04:09:53.761,0.6878070831298828,63912,72251829,23232,-0.6877156496047974,0.16489964723587036,-0.1636364459991455,72251852
10-May-2020 04:09:54.761,0.6878129243850708,63912,72251829,23232,-0.6877222061157227,0.16487711668014526,-0.16360744833946228,72251853
10-May-2020 04:09:55.761,0.6878194808959961,63912,72251829,23232,-0.6877281665802002,0.16485139727592468,-0.16358041763305664,72251854
10-May-2020 04:09:56.761,0.6878243684768677,63912,72251829,23232,-0.6877344846725464,0.16482439637184143,-0.16356053948402405,72251855
10-May-2020 04:09:57.761,0.6878321170806885,63912,72251829,23232,-0.6877388954162598,0.1648063063621521,-0.16352814435958862,72251856
10-May-2020 04:09:58.761,0.6878371238708496,63912,72251829,23232,-0.6877449750900269,0.16477885842323303,-0.1635098159313202,72251857
10-May-2020 04:09:59.761,0.6878448724746704,63912,72251829,23232,-0.6877496242523193,0.16475379467010498,-0.1634826362133026,72251858
10-May-2020 04:10:00.761,0.6878498792648315,63912,72251829,23232,-0.6877574920654297,0.16472432017326355,-0.16345757246017456,72251859
10-May-2020 04:10:01.761,0.6878552436828613,63912,72251861,23232,-0.6877644062042236,0.16469624638557434,-0.1634349226951599,72251860
10-May-2020 04:10:02.761,0.6878631114959717,63912,72251861,23232,-0.687767505645752,0.1646772027015686,-0.16340747475624084,72251861
10-May-2020 04:10:03.761,0.6878690719604492,63912,72251861,23232,-0.687774658203125,0.16465049982070923,-0.16337931156158447,72251862
10-May-2020 04:10:04.761,0.6878716945648193,63912,72251861,23232,-0.6877833604812622,0.16462373733520508,-0.16335943341255188,72251863
10-May-2020 04:10:05.761,0.6878772974014282,63912,72251861,23232,-0.6877890825271606,0.16459915041923523,-0.163336843252182,72251864
10-May-2020 04:10:06.761,0.6878839731216431,63912,72251861,23232,-0.6877942085266113,0.16457688808441162,-0.16330981254577637,72251865
10-May-2020 04:10:07.761,0.6878911256790161,63944,72251861,23232,-0.6878000497817993,0.1645497977733612,-0.16328060626983643,72251866
10-May-2020 04:10:08.762,0.6878973245620728,63944,72251861,23232,-0.6878066062927246,0.16452431678771973,-0.1632528305053711,72251867
10-May-2020 04:10:09.762,0.6879029273986816,63944,72251861,23232,-0.6878108978271484,0.16450271010398865,-0.16323301196098328,72251868
10-May-2020 04:10:10.762,0.6879112720489502,63944,72251861,23232,-0.6878165006637573,0.1644703447818756,-0.1632068157196045,72251869
10-May-2020 04:10:11.762,0.687914252281189,63944,72251861,23232,-0.6878248453140259,0.16444438695907593,-0.1631850302219391,72251870
10-May-2020 04:10:12.762,0.687921404838562,63944,72251861,23232,-0.6878300905227661,0.16441982984542847,-0.16315776109695435,72251871
10-May-2020 04:10:13.762,0.687926173210144,63944,72251861,23232,-0.6878365278244019,0.16439753770828247,-0.1631316840648651,72251872
10-May-2020 04:10:14.762,0.687933087348938,63944,72251861,23232,-0.6878411769866943,0.16437456011772156,-0.1631070375442505,72251873
10-May-2020 04:10:15.762,0.6879379749298096,63944,72251861,23232,-0.6878477334976196,0.16435307264328003,-0.16307997703552246,72251874
10-May-2020 04:10:16.762,0.687942624092102,63944,72251861,23232,-0.6878552436828613,0.1643262803554535,-0.16305550932884216,72251875
10-May-2020 04:10:17.762,0.687950849533081,63944,72251861,23232,-0.6878583431243896,0.1643068492412567,-0.16302791237831116,72251876
10-May-2020 04:10:18.762,0.6879562139511108,63944,72251861,23232,-0.687865138053894,0.16427531838417053,-0.16300827264785767,72251877
10-May-2020 04:10:19.762,0.6879626512527466,63944,72251861,23232,-0.6878714561462402,0.16424891352653503,-0.16298145055770874,72251878
10-May-2020 04:10:20.762,0.6879692077636719,63944,72251861,23232,-0.68787682056427,0.16422691941261292,-0.16295388340950012,72251879
10-May-2020 04:10:21.762,0.6879745721817017,63944,72251861,23232,-0.6878832578659058,0.1641981601715088,-0.16293171048164368,72251880
10-May-2020 04:10:22.762,0.6879804134368896,63944,72251861,23232,-0.687889814376831,0.16417238116264343,-0.16290545463562012,72251881
10-May-2020 04:10:23.762,0.6879869699478149,63944,72251861,23232,-0.6878944635391235,0.1641485095024109,-0.1628820300102234,72251882
10-May-2020 04:10:24.762,0.6879911422729492,63944,72251861,23232,-0.6879007816314697,0.16412732005119324,-0.16285935044288635,72251883
10-May-2020 04:10:25.762,0.6879955530166626,63944,72251861,23232,-0.6879079341888428,0.16409927606582642,-0.16283905506134033,72251884
10-May-2020 04:10:26.762,0.6880048513412476,63944,72251861,23232,-0.6879113912582397,0.16407695412635803,-0.1628078818321228,72251885
10-May-2020 04:10:27.762,0.6880100965499878,63944,72251861,23232,-0.6879192590713501,0.16404977440834045,-0.1627795398235321,72251886
10-May-2020 04:10:28.762,0.6880131959915161,63944,72251861,23232,-0.6879273653030396,0.16402170062065125,-0.16276004910469055,72251887
10-May-2020 04:10:29.762,0.6880217790603638,63944,72251861,23232,-0.6879310607910156,0.1639953851699829,-0.1627333164215088,72251888
10-May-2020 04:10:30.762,0.6880303621292114,63944,72251861,23232,-0.6879355907440186,0.163972407579422,-0.16270333528518677,72251889
10-May-2020 04:10:31.762,0.6880332231521606,63944,72251861,23232,-0.6879434585571289,0.1639452576637268,-0.16268548369407654,72251890
10-May-2020 04:10:32.762,0.6880398988723755,63944,72251861,23232,-0.6879487037658691,0.1639210283756256,-0.16265800595283508,72251891
10-May-2020 04:10:33.762,0.6880450248718262,63944,72251893,23232,-0.6879545450210571,0.16389888525009155,-0.16263362765312195,72251892
10-May-2020 04:10:34.762,0.688050389289856,63944,72251893,23232,-0.6879608631134033,0.16387253999710083,-0.16261112689971924,72251893
10-May-2020 04:10:35.762,0.6880539655685425,63944,72251893,23232,-0.6879689693450928,0.16384902596473694,-0.16258743405342102,72251894
10-May-2020 04:10:36.762,0.6880618333816528,63944,72251893,23232,-0.687974214553833,0.163826584815979,-0.16255420446395874,72251895
10-May-2020 04:10:37.762,0.6880698204040527,63944,72251893,23232,-0.6879796981811523,0.16379648447036743,-0.1625264585018158,72251896
10-May-2020 04:10:38.762,0.688072919845581,63944,72251893,23232,-0.6879881620407104,0.16377100348472595,-0.16250267624855042,72251897
10-May-2020 04:10:39.762,0.6880804300308228,63976,72251893,23232,-0.6879932880401611,0.1637512743473053,-0.16246962547302246,72251898
10-May-2020 04:10:40.762,0.6880866289138794,63976,72251893,23232,-0.6879986524581909,0.16372430324554443,-0.1624477207660675,72251899
10-May-2020 04:10:41.762,0.6880936622619629,63976,72251893,23232,-0.6880025863647461,0.16369402408599854,-0.1624320149421692,72251900
10-May-2020 04:10:42.762,0.6881016492843628,63976,72251893,23232,-0.6880064010620117,0.163671612739563,-0.16240465641021729,72251901
10-May-2020 04:10:43.762,0.6881039142608643,63976,72251893,23232,-0.6880155801773071,0.16364502906799316,-0.1623828113079071,72251902
10-May-2020 04:10:44.762,0.6881099939346313,63976,72251893,23232,-0.6880208253860474,0.16362112760543823,-0.1623592972755432,72251903
10-May-2020 04:10:45.762,0.688117504119873,63976,72251893,23232,-0.6880249977111816,0.163598895072937,-0.16233259439468384,72251904
10-May-2020 04:10:46.762,0.6881216764450073,63976,72251893,23232,-0.6880325078964233,0.16357192397117615,-0.16231045126914978,72251905
10-May-2020 04:10:47.762,0.6881283521652222,63976,72251893,23232,-0.6880391836166382,0.16354608535766602,-0.16227877140045166,72251906
10-May-2020 04:10:48.762,0.6881321668624878,63976,72251893,23232,-0.6880465745925903,0.16352403163909912,-0.16225430369377136,72251907
10-May-2020 04:10:49.762,0.6881389617919922,63976,72251893,23232,-0.6880522966384888,0.16349518299102783,-0.1622302532196045,72251908
10-May-2020 04:10:50.762,0.6881455183029175,63976,72251893,23232,-0.6880582571029663,0.16346731781959534,-0.162205308675766,72251909
10-May-2020 04:10:51.762,0.6881499290466309,63976,72251893,23232,-0.688065767288208,0.1634434163570404,-0.16217952966690063,72251910
10-May-2020 04:10:52.762,0.6881568431854248,63976,72251893,23232,-0.6880698204040527,0.16342148184776306,-0.16215279698371887,72251911
10-May-2020 04:10:53.762,0.6881639957427979,63976,72251893,23232,-0.6880745887756348,0.1633966863155365,-0.16212984919548035,72251912
10-May-2020 04:10:54.762,0.6881692409515381,63976,72251893,23232,-0.6880797147750854,0.1633722484111786,-0.1621088683605194,72251913
10-May-2020 04:10:55.762,0.6881754398345947,63976,72251893,23232,-0.6880862712860107,0.16334488987922668,-0.16208234429359436,72251914
10-May-2020 04:10:56.762,0.6881811618804932,63976,72251893,23232,-0.688091516494751,0.16332092881202698,-0.16205960512161255,72251915
10-May-2020 04:10:57.762,0.688190221786499,63976,72251893,23232,-0.6880960464477539,0.16329389810562134,-0.16202956438064575,72251916
10-May-2020 04:10:58.762,0.6881952285766602,63976,72251893,23232,-0.6881029605865479,0.16326582431793213,-0.1620069444179535,72251917
10-May-2020 04:10:59.762,0.6881992816925049,63976,72251893,23232,-0.6881107091903687,0.16324129700660706,-0.1619814932346344,72251918
10-May-2020 04:11:00.762,0.6882039308547974,63976,72251893,23232,-0.6881178617477417,0.16321951150894165,-0.1619531512260437,72251919
10-May-2020 04:11:01.762,0.6882094144821167,63976,72251893,23232,-0.6881235837936401,0.16319313645362854,-0.16193243861198425,72251920
10-May-2020 04:11:02.762,0.6882150173187256,63976,72251893,23232,-0.6881301403045654,0.16316795349121094,-0.16190728545188904,72251921
10-May-2020 04:11:03.762,0.6882215738296509,63976,72251893,23232,-0.6881346702575684,0.16314730048179626,-0.1618799865245819,72251922
10-May-2020 04:11:04.762,0.6882264614105225,63976,72251893,23232,-0.6881414651870728,0.163120836019516,-0.16185811161994934,72251923
10-May-2020 04:11:05.762,0.6882351636886597,63976,72251925,24549,-0.6881449222564697,0.16309550404548645,-0.16183215379714966,72251924
10-May-2020 04:11:06.762,0.6882419586181641,63976,72251925,24549,-0.6881515979766846,0.16307112574577332,-0.16179907321929932,72251925
10-May-2020 04:11:07.762,0.6882460117340088,63976,72251925,24549,-0.6881575584411621,0.1630447804927826,-0.16178104281425476,72251926
10-May-2020 04:11:08.762,0.6882532835006714,63976,72251925,24549,-0.6881628036499023,0.16301590204238892,-0.16175755858421326,72251927
10-May-2020 04:11:09.762,0.688260555267334,63976,72251925,24549,-0.6881664991378784,0.16299977898597717,-0.16172784566879272,72251928
10-May-2020 04:11:10.762,0.688266396522522,63976,72251925,24549,-0.6881735324859619,0.16297084093093872,-0.16170170903205872,72251929
10-May-2020 04:11:11.762,0.6882686614990234,64008,72251925,24549,-0.6881825923919678,0.16294756531715393,-0.16167625784873962,72251930
10-May-2020 04:11:12.762,0.6882764101028442,64008,72251925,24549,-0.6881860494613647,0.16292163729667664,-0.161655992269516,72251931
10-May-2020 04:11:13.762,0.6882808208465576,64008,72251925,24549,-0.6881932020187378,0.16289475560188293,-0.16163259744644165,72251932
10-May-2020 04:11:14.762,0.6882854700088501,64008,72251925,24549,-0.688201904296875,0.16286557912826538,-0.1616050899028778,72251933
10-May-2020 04:11:15.762,0.6882925033569336,64008,72251925,24549,-0.6882063150405884,0.16284498572349548,-0.16157740354537964,72251934
10-May-2020 04:11:16.762,0.6882989406585693,64008,72251925,24549,-0.6882113218307495,0.1628197431564331,-0.16155505180358887,72251935
10-May-2020 04:11:17.762,0.6883047819137573,64008,72251925,24549,-0.6882177591323853,0.16278982162475586,-0.16153275966644287,72251936
10-May-2020 04:11:18.762,0.6883108615875244,64008,72251925,24549,-0.6882232427597046,0.16276982426643372,-0.16150283813476562,72251937
10-May-2020 04:11:19.762,0.6883164644241333,64008,72251925,24549,-0.6882290840148926,0.16274327039718628,-0.16148224472999573,72251938
10-May-2020 04:11:20.762,0.6883232593536377,64008,72251925,24549,-0.6882342100143433,0.1627185046672821,-0.16145527362823486,72251939
10-May-2020 04:11:21.762,0.6883299350738525,64008,72251925,24549,-0.6882386207580566,0.16269707679748535,-0.1614292860031128,72251940
10-May-2020 04:11:22.762,0.6883349418640137,64008,72251925,24549,-0.6882463693618774,0.1626693606376648,-0.1614031195640564,72251941
10-May-2020 04:11:23.762,0.6883409023284912,64008,72251925,24549,-0.6882529258728027,0.16264131665229797,-0.16137635707855225,72251942
10-May-2020 04:11:24.762,0.6883485317230225,64008,72251925,24549,-0.6882568597793579,0.1626204252243042,-0.16134890913963318,72251943
10-May-2020 04:11:25.762,0.6883527040481567,64008,72251925,24549,-0.6882635354995728,0.1625978946685791,-0.16132616996765137,72251944
10-May-2020 04:11:26.762,0.688357949256897,64008,72251925,24549,-0.688271164894104,0.1625663936138153,-0.1613028645515442,72251945
10-May-2020 04:11:27.762,0.6883629560470581,64008,72251925,24549,-0.6882762908935547,0.16254407167434692,-0.1612820327281952,72251946
10-May-2020 04:11:28.762,0.6883716583251953,64008,72251925,24549,-0.6882799863815308,0.1625199317932129,-0.1612546741962433,72251947
10-May-2020 04:11:29.762,0.6883779764175415,64008,72251925,24549,-0.6882866621017456,0.1624877154827118,-0.1612294316291809,72251948
10-May-2020 04:11:30.762,0.6883836984634399,64008,72251925,24549,-0.6882930994033813,0.1624678671360016,-0.16119951009750366,72251949
10-May-2020 04:11:31.762,0.6883887052536011,64008,72251925,24549,-0.6882983446121216,0.16244825720787048,-0.16117572784423828,72251950
10-May-2020 04:11:32.762,0.6883949041366577,64008,72251925,24549,-0.6883043050765991,0.16242027282714844,-0.16115185618400574,72251951
10-May-2020 04:11:33.762,0.6884005069732666,64008,72251925,24549,-0.6883107423782349,0.16239473223686218,-0.16112574934959412,72251952
10-May-2020 04:11:34.762,0.6884044408798218,64008,72251925,24549,-0.6883184909820557,0.16236770153045654,-0.16110354661941528,72251953
10-May-2020 04:11:35.762,0.6884113550186157,64008,72251925,24549,-0.6883245706558228,0.16233983635902405,-0.16107609868049622,72251954
10-May-2020 04:11:36.762,0.6884181499481201,64008,72251925,24549,-0.6883281469345093,0.1623183786869049,-0.16105231642723083,72251955
10-May-2020 04:11:37.762,0.6884231567382812,64008,72251957,24543,-0.6883341073989868,0.16229432821273804,-0.1610296070575714,72251956
10-May-2020 04:11:38.762,0.6884282827377319,64008,72251957,24543,-0.6883419752120972,0.162265807390213,-0.16100242733955383,72251957
10-May-2020 04:11:39.762,0.6884366273880005,64008,72251957,24543,-0.6883453130722046,0.16224205493927002,-0.16097679734230042,72251958
10-May-2020 04:11:40.762,0.6884424686431885,64008,72251957,24543,-0.6883507966995239,0.16221752762794495,-0.16095340251922607,72251959
10-May-2020 04:11:41.762,0.6884473562240601,64008,72251957,24543,-0.6883581876754761,0.16219168901443481,-0.1609267294406891,72251960
10-May-2020 04:11:42.762,0.6884527206420898,64008,72251957,24543,-0.6883643865585327,0.1621662974357605,-0.16090378165245056,72251961
10-May-2020 04:11:43.762,0.6884589195251465,64040,72251957,24543,-0.6883699893951416,0.1621418297290802,-0.16087749600410461,72251962
10-May-2020 04:11:44.762,0.6884658336639404,64040,72251957,24543,-0.6883747577667236,0.16211572289466858,-0.1608547866344452,72251963
10-May-2020 04:11:45.762,0.6884690523147583,64040,72251957,24543,-0.6883829832077026,0.16208937764167786,-0.16083115339279175,72251964
10-May-2020 04:11:46.762,0.6884763240814209,64040,72251957,24543,-0.6883891820907593,0.1620645821094513,-0.16079789400100708,72251965
10-May-2020 04:11:47.762,0.6884829998016357,64040,72251957,24543,-0.6883934736251831,0.16203933954238892,-0.1607770025730133,72251966
10-May-2020 04:11:48.762,0.6884887218475342,64040,72251957,24543,-0.6883993148803711,0.16201290488243103,-0.1607549786567688,72251967
10-May-2020 04:11:49.762,0.6884939670562744,64040,72251957,24543,-0.6884063482284546,0.1619853377342224,-0.16072970628738403,72251968
10-May-2020 04:11:50.762,0.6884986162185669,64040,72251957,24543,-0.6884125471115112,0.161963552236557,-0.16070592403411865,72251969
10-May-2020 04:11:51.762,0.6885067224502563,64040,72251957,24543,-0.6884163618087769,0.16194060444831848,-0.16067835688591003,72251970
10-May-2020 04:11:52.762,0.6885113716125488,64040,72251957,24543,-0.6884223222732544,0.16191565990447998,-0.1606556475162506,72251971
10-May-2020 04:11:53.762,0.6885167360305786,64040,72251957,24543,-0.6884288787841797,0.16188988089561462,-0.1606311798095703,72251972
10-May-2020 04:11:54.762,0.6885229349136353,64040,72251957,24543,-0.6884351968765259,0.16186422109603882,-0.16060304641723633,72251973
10-May-2020 04:11:55.762,0.6885316371917725,64040,72251957,24543,-0.6884386539459229,0.16184473037719727,-0.1605713963508606,72251974
10-May-2020 04:11:56.762,0.6885355710983276,64040,72251957,24543,-0.6884467601776123,0.16181626915931702,-0.16054707765579224,72251975
10-May-2020 04:11:57.762,0.6885411739349365,64040,72251957,24543,-0.6884527206420898,0.16179215908050537,-0.1605231761932373,72251976
10-May-2020 04:11:58.762,0.6885472536087036,64040,72251957,24543,-0.6884586811065674,0.16176342964172363,-0.16049984097480774,72251977
10-May-2020 04:11:59.762,0.6885555982589722,64040,72251957,24543,-0.6884616613388062,0.16173884272575378,-0.1604766845703125,72251978
10-May-2020 04:12:00.762,0.6885604858398438,64040,72251957,24543,-0.6884691715240479,0.1617106795310974,-0.1604514718055725,72251979
10-May-2020 04:12:01.762,0.688565731048584,64040,72251957,24543,-0.6884759664535522,0.16168513894081116,-0.16042539477348328,72251980
10-May-2020 04:12:02.762,0.6885718107223511,64040,72251957,24543,-0.6884815692901611,0.16165825724601746,-0.1604028344154358,72251981
10-May-2020 04:12:03.762,0.6885802745819092,64040,72251957,24543,-0.688484787940979,0.16163742542266846,-0.16037359833717346,72251982
10-May-2020 04:12:04.762,0.688583493232727,64040,72251957,24543,-0.688491940498352,0.16161412000656128,-0.1603531539440155,72251983
10-May-2020 04:12:05.762,0.688586950302124,64040,72251957,24543,-0.6884995698928833,0.1615898609161377,-0.1603299379348755,72251984
10-May-2020 04:12:06.762,0.6885942220687866,64040,72251957,24543,-0.6885049343109131,0.16156569123268127,-0.1602988839149475,72251985
10-May-2020 04:12:07.762,0.6885981559753418,64040,72251957,24543,-0.6885114908218384,0.16154232621192932,-0.1602776050567627,72251986
10-May-2020 04:12:08.762,0.6886035203933716,64040,72251957,24543,-0.6885180473327637,0.16151240468025208,-0.1602574586868286,72251987
10-May-2020 04:12:09.762,0.6886104345321655,64040,72251989,24536,-0.6885238885879517,0.16148871183395386,-0.1602257788181305,72251988
10-May-2020 04:12:10.762,0.6886172294616699,64040,72251989,24536,-0.6885281801223755,0.16146400570869446,-0.160203218460083,72251989
10-May-2020 04:12:11.762,0.6886262893676758,64040,72251989,24536,-0.688532829284668,0.16143330931663513,-0.16017526388168335,72251990
10-May-2020 04:12:12.762,0.6886309385299683,64040,72251989,24536,-0.688539981842041,0.1614096760749817,-0.16014930605888367,72251991
10-May-2020 04:12:13.762,0.6886366605758667,64040,72251989,24536,-0.6885443925857544,0.16138556599617004,-0.16012787818908691,72251992
10-May-2020 04:12:14.762,0.688644289970398,64040,72251989,24536,-0.6885486841201782,0.16136011481285095,-0.1601029932498932,72251993
10-May-2020 04:12:15.762,0.68864905834198,64072,72251989,24536,-0.6885544061660767,0.16134107112884521,-0.16007688641548157,72251994
10-May-2020 04:12:16.762,0.688654899597168,64072,72251989,24536,-0.6885614395141602,0.16131192445755005,-0.16005107760429382,72251995
10-May-2020 04:12:17.762,0.6886582374572754,64072,72251989,24536,-0.6885699033737183,0.16129016876220703,-0.16002246737480164,72251996
10-May-2020 04:12:18.762,0.6886657476425171,64072,72251989,24536,-0.6885768175125122,0.16126224398612976,-0.15998876094818115,72251997
10-May-2020 04:12:19.762,0.6886723041534424,64072,72251989,24536,-0.6885803937911987,0.1612384021282196,-0.1599702537059784,72251998
10-May-2020 04:12:20.762,0.6886769533157349,64072,72251989,24536,-0.6885870695114136,0.16121089458465576,-0.15994811058044434,72251999
10-May-2020 04:12:21.762,0.6886835098266602,64072,72251989,24536,-0.6885924339294434,0.16118523478507996,-0.15992221236228943,72252000
10-May-2020 04:12:22.762,0.6886898279190063,64072,72251989,24536,-0.6885969638824463,0.1611606478691101,-0.1598995327949524,72252001
10-May-2020 04:12:23.762,0.6886965036392212,64072,72251989,24536,-0.6886017322540283,0.1611378788948059,-0.15987390279769897,72252002
10-May-2020 04:12:24.762,0.6887004375457764,64072,72251989,24536,-0.6886115074157715,0.1611078977584839,-0.15984535217285156,72252003
10-May-2020 04:12:25.762,0.688704252243042,64072,72251989,24536,-0.6886177062988281,0.16108641028404236,-0.15982389450073242,72252004
10-May-2020 04:12:26.762,0.6887128353118896,64072,72251989,24536,-0.6886203289031982,0.16106489300727844,-0.15979722142219543,72252005
10-May-2020 04:12:27.762,0.6887209415435791,64072,72251989,24536,-0.6886249780654907,0.1610361635684967,-0.15977144241333008,72252006
10-May-2020 04:12:28.762,0.688723087310791,64072,72251989,24536,-0.6886345148086548,0.16101211309432983,-0.15974485874176025,72252007
10-May-2020 04:12:29.762,0.6887304782867432,64072,72251989,24536,-0.6886395215988159,0.16098594665527344,-0.15971779823303223,72252008
10-May-2020 04:12:30.762,0.6887387037277222,64072,72251989,24536,-0.6886441707611084,0.16095542907714844,-0.1596924066543579,72252009
10-May-2020 04:12:31.762,0.6887423992156982,64072,72251989,24536,-0.6886513233184814,0.16093042492866516,-0.1596715748310089,72252010
10-May-2020 04:12:32.762,0.6887466907501221,64072,72251989,24536,-0.6886578798294067,0.16090694069862366,-0.1596476435661316,72252011
10-May-2020 04:12:33.762,0.6887543201446533,64072,72251989,24536,-0.6886624097824097,0.16088619828224182,-0.15961763262748718,72252012
10-May-2020 04:12:34.762,0.6887608766555786,64072,72251989,24536,-0.6886676549911499,0.16085830330848694,-0.15959477424621582,72252013
10-May-2020 04:12:35.762,0.6887670755386353,64072,72251989,24536,-0.6886729001998901,0.16083642840385437,-0.1595669686794281,72252014
10-May-2020 04:12:36.762,0.6887717247009277,64072,72251989,24536,-0.6886789798736572,0.1608133316040039,-0.15954405069351196,72252015
10-May-2020 04:12:37.762,0.6887764930725098,64072,72251989,24536,-0.6886842250823975,0.1607932448387146,-0.15952026844024658,72252016
10-May-2020 04:12:38.762,0.6887853145599365,64072,72251989,24536,-0.6886903047561646,0.16075992584228516,-0.15949153900146484,72252017
10-May-2020 04:12:39.762,0.6887917518615723,64072,72251989,24536,-0.6886945962905884,0.16073888540267944,-0.15946641564369202,72252018
10-May-2020 04:12:40.762,0.6887956857681274,64072,72251989,24536,-0.6887032985687256,0.1607092320919037,-0.1594398021697998,72252019
10-May-2020 04:12:41.762,0.6888003349304199,64072,72252021,24543,-0.6887110471725464,0.16068223118782043,-0.15941384434700012,72252020
10-May-2020 04:12:42.762,0.688807487487793,64072,72252021,24543,-0.6887146234512329,0.16066133975982666,-0.15938881039619446,72252021
10-May-2020 04:12:43.762,0.6888123750686646,64072,72252021,24543,-0.6887210607528687,0.16063272953033447,-0.15936952829360962,72252022
10-May-2020 04:12:44.762,0.6888159513473511,64072,72252021,24543,-0.6887279748916626,0.16061028838157654,-0.15934675931930542,72252023
10-May-2020 04:12:45.762,0.6888226270675659,64072,72252021,24543,-0.6887328624725342,0.16058629751205444,-0.1593206226825714,72252024
10-May-2020 04:12:46.762,0.6888316869735718,64072,72252021,24543,-0.6887367963790894,0.16056206822395325,-0.15928801894187927,72252025
10-May-2020 04:12:47.762,0.6888364553451538,64104,72252021,24543,-0.6887432336807251,0.16053295135498047,-0.15926945209503174,72252026
10-May-2020 04:12:48.762,0.6888433694839478,64104,72252021,24543,-0.6887482404708862,0.16051211953163147,-0.15923857688903809,72252027
10-May-2020 04:12:49.762,0.6888514757156372,64104,72252021,24543,-0.6887506246566772,0.1604880392551422,-0.15921810269355774,72252028
10-May-2020 04:12:50.762,0.6888571977615356,64104,72252021,24543,-0.6887564659118652,0.16045790910720825,-0.1591988205909729,72252029
10-May-2020 04:12:51.762,0.688861608505249,64104,72252021,24543,-0.6887649297714233,0.16043823957443237,-0.1591627597808838,72252030
10-May-2020 04:12:52.762,0.6888653039932251,64104,72252021,24543,-0.6887729167938232,0.16041049361228943,-0.15913835167884827,72252031
10-May-2020 04:12:53.762,0.6888718605041504,64104,72252021,24543,-0.688778281211853,0.16038548946380615,-0.15911263227462769,72252032
10-May-2020 04:12:54.762,0.6888784170150757,64104,72252021,24543,-0.6887825727462769,0.16036134958267212,-0.1590900421142578,72252033
10-May-2020 04:12:55.762,0.6888841390609741,64104,72252021,24543,-0.6887894868850708,0.16033458709716797,-0.15906256437301636,72252034
10-May-2020 04:12:56.762,0.6888874769210815,64104,72252021,24543,-0.6887973546981812,0.16030704975128174,-0.15904149413108826,72252035
10-May-2020 04:12:57.762,0.6888948678970337,64104,72252021,24543,-0.6888015270233154,0.16028407216072083,-0.1590145230293274,72252036
10-May-2020 04:12:58.762,0.6889023780822754,64104,72252021,24543,-0.6888048648834229,0.1602608561515808,-0.15899059176445007,72252037
10-May-2020 04:12:59.762,0.6889092922210693,64104,72252021,24543,-0.6888103485107422,0.16023769974708557,-0.15896013379096985,72252038
10-May-2020 04:13:00.762,0.6889139413833618,64104,72252021,24543,-0.6888172626495361,0.16021215915679932,-0.15893667936325073,72252039
10-May-2020 04:13:01.762,0.6889233589172363,64104,72252021,24543,-0.6888200044631958,0.16018682718276978,-0.15891015529632568,72252040
10-May-2020 04:13:02.762,0.6889280080795288,64104,72252021,24543,-0.6888260841369629,0.16016238927841187,-0.15888690948486328,72252041
10-May-2020 04:13:03.762,0.6889294385910034,64104,72252021,24543,-0.6888355016708374,0.1601346731185913,-0.1588684618473053,72252042
10-May-2020 04:13:04.762,0.6889359951019287,64104,72252021,24543,-0.6888408660888672,0.16011247038841248,-0.1588394045829773,72252043
10-May-2020 04:13:05.762,0.688941240310669,64104,72252021,24543,-0.6888477802276611,0.16008368134498596,-0.15881654620170593,72252044
10-May-2020 04:13:06.762,0.6889486312866211,64104,72252021,24543,-0.6888526678085327,0.1600593626499176,-0.15878689289093018,72252045
10-May-2020 04:13:07.762,0.688953161239624,64104,72252021,24543,-0.6888595819473267,0.16003462672233582,-0.15876197814941406,72252046
10-May-2020 04:13:08.762,0.688960075378418,64104,72252021,24543,-0.6888657808303833,0.16000661253929138,-0.15873324871063232,72252047
10-May-2020 04:13:09.762,0.6889671087265015,64104,72252021,24543,-0.688869833946228,0.15998399257659912,-0.15870803594589233,72252048
10-May-2020 04:13:10.762,0.6889735460281372,64104,72252021,24543,-0.6888740062713623,0.15996110439300537,-0.15868538618087769,72252049
10-May-2020 04:13:11.762,0.6889774799346924,64104,72252021,24543,-0.6888800859451294,0.15993911027908325,-0.1586633026599884,72252050
10-May-2020 04:13:12.762,0.6889842748641968,64104,72252021,24543,-0.6888847351074219,0.15991070866584778,-0.15864241123199463,72252051
10-May-2020 04:13:13.762,0.6889890432357788,64104,72252053,24543,-0.688890814781189,0.15988951921463013,-0.158616304397583,72252052
10-May-2020 04:13:14.762,0.6889958381652832,64104,72252053,24543,-0.688896656036377,0.1598605513572693,-0.15859004855155945,72252053
10-May-2020 04:13:15.762,0.6889990568161011,64104,72252053,24543,-0.6889053583145142,0.15983662009239197,-0.1585630476474762,72252054
10-May-2020 04:13:16.762,0.689005970954895,64104,72252053,24543,-0.6889100074768066,0.1598111391067505,-0.1585385501384735,72252055
10-May-2020 04:13:17.762,0.6890140771865845,64104,72252053,24543,-0.6889140605926514,0.1597830355167389,-0.15851372480392456,72252056
10-May-2020 04:13:18.762,0.6890184879302979,64104,72252053,24543,-0.6889218091964722,0.15975764393806458,-0.1584872007369995,72252057
10-May-2020 04:13:19.762,0.6890239715576172,64136,72252053,24543,-0.688928484916687,0.15973293781280518,-0.15846017003059387,72252058
10-May-2020 04:13:20.762,0.6890321969985962,64136,72252053,24543,-0.6889320611953735,0.15970665216445923,-0.1584351360797882,72252059
10-May-2020 04:13:21.762,0.6890381574630737,64136,72252053,24543,-0.6889357566833496,0.15968799591064453,-0.15841078758239746,72252060
10-May-2020 04:13:22.762,0.6890439987182617,64136,72252053,24543,-0.6889418363571167,0.1596602201461792,-0.1583867371082306,72252061
10-May-2020 04:13:23.762,0.6890472173690796,64136,72252053,24543,-0.6889489889144897,0.1596405804157257,-0.1583610475063324,72252062
10-May-2020 04:13:24.762,0.6890525817871094,64136,72252053,24543,-0.6889547109603882,0.1596134603023529,-0.15834003686904907,72252063
10-May-2020 04:13:25.762,0.6890580654144287,64136,72252053,24543,-0.6889604330062866,0.1595909297466278,-0.15831512212753296,72252064
10-May-2020 04:13:26.762,0.6890625953674316,64136,72252053,24543,-0.6889684200286865,0.15956246852874756,-0.15828877687454224,72252065
10-May-2020 04:13:27.762,0.6890676021575928,64136,72252053,24543,-0.6889752149581909,0.1595357060432434,-0.1582639515399933,72252066
10-May-2020 04:13:28.762,0.6890753507614136,64136,72252053,24543,-0.6889795064926147,0.15951013565063477,-0.1582379937171936,72252067
10-May-2020 04:13:29.762,0.6890838146209717,64136,72252053,24543,-0.6889846324920654,0.15947851538658142,-0.15821102261543274,72252068
10-May-2020 04:13:30.762,0.689087986946106,64136,72252053,24543,-0.6889913082122803,0.15945592522621155,-0.15818601846694946,72252069
10-May-2020 04:13:31.762,0.6890943050384521,64136,72252053,24543,-0.6889963150024414,0.15943294763565063,-0.15816041827201843,72252070
10-May-2020 04:13:32.762,0.6891016960144043,64136,72252053,24543,-0.6890004873275757,0.15941041707992554,-0.1581324338912964,72252071
10-May-2020 04:13:33.762,0.6891071796417236,64136,72252053,24543,-0.6890051364898682,0.15938568115234375,-0.15811306238174438,72252072
10-May-2020 04:13:34.762,0.6891114711761475,64136,72252053,24543,-0.689011812210083,0.15936195850372314,-0.1580895483493805,72252073
10-May-2020 04:13:35.762,0.6891177892684937,64136,72252053,24543,-0.6890171766281128,0.15933752059936523,-0.15806153416633606,72252074
10-May-2020 04:13:36.762,0.6891236305236816,64136,72252053,24543,-0.6890237331390381,0.15930944681167603,-0.15803688764572144,72252075
10-May-2020 04:13:37.762,0.6891297101974487,64136,72252053,24543,-0.6890296936035156,0.1592836081981659,-0.15801021456718445,72252076
10-May-2020 04:13:38.762,0.6891324520111084,64136,72252053,24543,-0.6890382766723633,0.15925946831703186,-0.15798571705818176,72252077
10-May-2020 04:13:39.762,0.6891393661499023,64136,72252053,24543,-0.6890445947647095,0.15923169255256653,-0.15795576572418213,72252078
10-May-2020 04:13:40.762,0.6891469955444336,64136,72252053,24543,-0.6890482902526855,0.15920671820640564,-0.15793165564537048,72252079
10-May-2020 04:13:41.762,0.6891524791717529,64136,72252053,24543,-0.6890542507171631,0.15917906165122986,-0.1579095423221588,72252080
10-May-2020 04:13:42.762,0.6891568899154663,64136,72252053,24543,-0.6890609264373779,0.159155935049057,-0.15788429975509644,72252081
10-May-2020 04:13:43.762,0.6891624927520752,64136,72252053,24543,-0.6890667676925659,0.15913379192352295,-0.15785792469978333,72252082
10-May-2020 04:13:44.762,0.6891700029373169,64136,72252053,24543,-0.6890712976455688,0.15910616517066956,-0.15783241391181946,72252083
10-May-2020 04:13:45.762,0.6891758441925049,64136,72252085,24549,-0.6890761852264404,0.1590832769870758,-0.15780901908874512,72252084
10-May-2020 04:13:46.762,0.6891810894012451,64136,72252085,24549,-0.6890823841094971,0.1590586006641388,-0.15778380632400513,72252085
10-May-2020 04:13:47.762,0.6891875267028809,64136,72252085,24549,-0.689087986946106,0.1590334177017212,-0.15775617957115173,72252086
10-May-2020 04:13:48.762,0.6891933679580688,64136,72252085,24549,-0.6890935897827148,0.15900728106498718,-0.15773311257362366,72252087
10-May-2020 04:13:49.762,0.6891994476318359,64136,72252085,24549,-0.6890994310379028,0.15897834300994873,-0.15771016478538513,72252088
10-May-2020 04:13:50.762,0.6892050504684448,64136,72252085,24549,-0.689105749130249,0.1589554250240326,-0.15768155455589294,72252089
10-May-2020 04:13:51.762,0.6892102956771851,64168,72252085,24549,-0.6891125440597534,0.1589270830154419,-0.1576574146747589,72252090
10-May-2020 04:13:52.762,0.6892166137695312,64168,72252085,24549,-0.6891171932220459,0.15890556573867798,-0.15763166546821594,72252091
10-May-2020 04:13:53.762,0.6892207860946655,64168,72252085,24549,-0.6891233921051025,0.158881276845932,-0.15760886669158936,72252092
10-May-2020 04:13:54.762,0.6892251968383789,64168,72252085,24549,-0.6891312599182129,0.15885403752326965,-0.15758320689201355,72252093
10-May-2020 04:13:55.762,0.6892319917678833,64168,72252085,24549,-0.6891357898712158,0.1588309407234192,-0.1575562059879303,72252094
10-May-2020 04:13:56.762,0.6892389059066772,64168,72252085,24549,-0.6891399621963501,0.1588054895401001,-0.1575344204902649,72252095
10-May-2020 04:13:57.762,0.6892427206039429,64168,72252085,24549,-0.6891471147537231,0.15878066420555115,-0.1575116515159607,72252096
10-May-2020 04:13:58.762,0.6892483234405518,64168,72252085,24549,-0.689153790473938,0.15875500440597534,-0.1574832797050476,72252097
10-May-2020 04:13:59.762,0.6892554759979248,64168,72252085,24549,-0.6891587972640991,0.15873029828071594,-0.157455712556839,72252098
10-May-2020 04:14:00.762,0.6892640590667725,64168,72252085,24549,-0.6891628503799438,0.1586989462375641,-0.15743154287338257,72252099
10-May-2020 04:14:01.762,0.6892685890197754,64168,72252085,24549,-0.6891682147979736,0.15867957472801208,-0.1574074625968933,72252100
10-May-2020 04:14:02.762,0.6892733573913574,64168,72252085,24549,-0.6891756057739258,0.15865325927734375,-0.15738129615783691,72252101
10-May-2020 04:14:03.762,0.6892790794372559,64168,72252085,24549,-0.6891797780990601,0.1586323380470276,-0.1573587954044342,72252102
10-May-2020 04:14:04.762,0.6892842054367065,64168,72252085,24549,-0.6891868114471436,0.15860754251480103,-0.15733098983764648,72252103
10-May-2020 04:14:05.762,0.6892893314361572,64168,72252085,24549,-0.6891934871673584,0.1585792899131775,-0.15730783343315125,72252104
10-May-2020 04:14:06.762,0.6892937421798706,64168,72252085,24549,-0.689199686050415,0.15855932235717773,-0.1572815477848053,72252105
10-May-2020 04:14:07.762,0.6893014907836914,64168,72252085,24549,-0.6892037391662598,0.15853390097618103,-0.15725407004356384,72252106
10-May-2020 04:14:08.762,0.689307689666748,64168,72252085,24549,-0.6892088651657104,0.15850621461868286,-0.1572328507900238,72252107
10-May-2020 04:14:09.762,0.6893131732940674,64168,72252085,24549,-0.6892157793045044,0.15847966074943542,-0.15720543265342712,72252108
10-May-2020 04:14:10.762,0.6893197298049927,64168,72252085,24549,-0.6892203092575073,0.15845420956611633,-0.15718188881874084,72252109
10-May-2020 04:14:11.762,0.689326286315918,64168,72252085,24549,-0.6892255544662476,0.1584284007549286,-0.15715619921684265,72252110
10-May-2020 04:14:12.762,0.6893320083618164,64168,72252085,24549,-0.6892309188842773,0.1584039330482483,-0.1571328043937683,72252111
10-May-2020 04:14:13.762,0.6893361806869507,64168,72252085,24549,-0.6892386674880981,0.15837863087654114,-0.15710699558258057,72252112
10-May-2020 04:14:14.762,0.6893401145935059,64168,72252085,24549,-0.6892465353012085,0.15835291147232056,-0.15707966685295105,72252113
10-May-2020 04:14:15.762,0.6893471479415894,64168,72252085,24549,-0.689250111579895,0.15832895040512085,-0.157057523727417,72252114
10-May-2020 04:14:16.762,0.6893534660339355,64168,72252085,24549,-0.6892549991607666,0.15830391645431519,-0.15703347325325012,72252115
10-May-2020 04:14:17.762,0.6893585920333862,64168,72252117,24536,-0.6892622709274292,0.15827703475952148,-0.15700626373291016,72252116
10-May-2020 04:14:18.762,0.6893632411956787,64168,72252117,24536,-0.6892681121826172,0.1582542359828949,-0.15698346495628357,72252117
10-May-2020 04:14:19.762,0.6893699169158936,64168,72252117,24536,-0.6892721652984619,0.15823304653167725,-0.15695786476135254,72252118
10-May-2020 04:14:20.762,0.689376711845398,64168,72252117,24536,-0.6892776489257812,0.1582048535346985,-0.15693259239196777,72252119
10-May-2020 04:14:21.762,0.6893805265426636,64168,72252117,24536,-0.6892858743667603,0.15817534923553467,-0.15690848231315613,72252120
10-May-2020 04:14:22.762,0.6893869638442993,64168,72252117,24536,-0.6892911195755005,0.15815472602844238,-0.15687766671180725,72252121
10-May-2020 04:14:23.762,0.6893936395645142,64200,72252117,24536,-0.6892962455749512,0.15812614560127258,-0.15685489773750305,72252122
10-May-2020 04:14:24.762,0.6893988847732544,64200,72252117,24536,-0.689302921295166,0.15809953212738037,-0.15682873129844666,72252123
10-May-2020 04:14:25.762,0.6894041299819946,64200,72252117,24536,-0.6893085241317749,0.15807735919952393,-0.15680450201034546,72252124
10-May-2020 04:14:26.762,0.6894102096557617,64200,72252117,24536,-0.6893138885498047,0.15805360674858093,-0.15677809715270996,72252125
10-May-2020 04:14:27.762,0.6894162893295288,64200,72252117,24536,-0.6893196105957031,0.15802523493766785,-0.15675511956214905,72252126
10-May-2020 04:14:28.762,0.6894234418869019,64200,72252117,24536,-0.6893243789672852,0.1580020785331726,-0.15672525763511658,72252127
10-May-2020 04:14:29.762,0.6894263029098511,64200,72252117,24536,-0.6893322467803955,0.15797919034957886,-0.15670111775398254,72252128
10-May-2020 04:14:30.762,0.6894335746765137,64200,72252117,24536,-0.689336895942688,0.1579509973526001,-0.1566772162914276,72252129
10-May-2020 04:14:31.762,0.689440131187439,64200,72252117,24536,-0.6893411874771118,0.1579253077507019,-0.1566554605960846,72252130
10-May-2020 04:14:32.762,0.6894441843032837,64200,72252117,24536,-0.6893488168716431,0.1578996479511261,-0.15663039684295654,72252131
10-May-2020 04:14:33.762,0.6894493103027344,64200,72252117,24536,-0.6893556118011475,0.1578761339187622,-0.1565997302532196,72252132
10-May-2020 04:14:34.762,0.6894547939300537,64200,72252117,24536,-0.6893613338470459,0.1578499972820282,-0.15657854080200195,72252133
10-May-2020 04:14:35.762,0.6894623041152954,64200,72252117,24536,-0.6893653869628906,0.15782514214515686,-0.15655288100242615,72252134
10-May-2020 04:14:36.762,0.6894687414169312,64200,72252117,24536,-0.6893705129623413,0.15780025720596313,-0.15652713179588318,72252135
10-May-2020 04:14:37.762,0.6894716024398804,64200,72252117,24536,-0.6893795728683472,0.15777483582496643,-0.15650063753128052,72252136
10-May-2020 04:14:38.762,0.6894792318344116,64200,72252117,24536,-0.6893830299377441,0.15775227546691895,-0.15647459030151367,72252137
10-May-2020 04:14:39.762,0.6894856691360474,64200,72252117,24536,-0.689388632774353,0.15772250294685364,-0.15645036101341248,72252138
10-May-2020 04:14:40.762,0.6894912719726562,64200,72252117,24536,-0.6893935203552246,0.15769857168197632,-0.15642759203910828,72252139
10-May-2020 04:14:41.762,0.6894956827163696,64200,72252117,24536,-0.6894009113311768,0.15767452120780945,-0.15640071034431458,72252140
10-May-2020 04:14:42.762,0.6895030736923218,64200,72252117,24536,-0.6894049644470215,0.15764829516410828,-0.1563766598701477,72252141
10-May-2020 04:14:43.762,0.6895087957382202,64200,72252117,24536,-0.6894114017486572,0.15762314200401306,-0.1563483476638794,72252142
10-May-2020 04:14:44.762,0.6895123720169067,64200,72252117,24536,-0.6894181966781616,0.15759986639022827,-0.156326562166214,72252143
10-May-2020 04:14:45.762,0.6895164251327515,64200,72252117,24536,-0.6894253492355347,0.1575750708580017,-0.1563018560409546,72252144
10-May-2020 04:14:46.762,0.6895238161087036,64200,72252117,24536,-0.6894292831420898,0.15755027532577515,-0.15627673268318176,72252145
10-May-2020 04:14:47.762,0.6895296573638916,64200,72252117,24536,-0.6894360780715942,0.15752136707305908,-0.15625137090682983,72252146
10-May-2020 04:14:48.762,0.6895338296890259,64200,72252117,24536,-0.6894428730010986,0.15749773383140564,-0.1562252640724182,72252147
10-May-2020 04:14:49.762,0.6895408630371094,64200,72252149,24543,-0.6894471645355225,0.15747210383415222,-0.15620222687721252,72252148
10-May-2020 04:14:50.762,0.6895478963851929,64200,72252149,24543,-0.6894510984420776,0.15744972229003906,-0.15617617964744568,72252149
10-May-2020 04:14:51.762,0.6895550489425659,64200,72252149,24543,-0.689455509185791,0.15742582082748413,-0.1561492681503296,72252150
10-May-2020 04:14:52.762,0.6895586252212524,64200,72252149,24543,-0.6894638538360596,0.15739518404006958,-0.15612763166427612,72252151
10-May-2020 04:14:53.762,0.6895663738250732,64200,72252149,24543,-0.6894686222076416,0.15737119317054749,-0.1560959815979004,72252152
10-May-2020 04:14:54.762,0.6895712614059448,64200,72252149,24543,-0.6894748210906982,0.1573459804058075,-0.15607330203056335,72252153
10-May-2020 04:14:55.762,0.6895771026611328,64232,72252149,24543,-0.6894797086715698,0.1573244035243988,-0.15604627132415771,72252154
10-May-2020 04:14:56.762,0.6895809173583984,64232,72252149,24543,-0.6894879341125488,0.15729716420173645,-0.15602177381515503,72252155
10-May-2020 04:14:57.762,0.6895860433578491,64232,72252149,24543,-0.6894937753677368,0.157272070646286,-0.15599790215492249,72252156
10-May-2020 04:14:58.762,0.6895917654037476,64232,72252149,24543,-0.6894999742507935,0.15724650025367737,-0.1559707522392273,72252157
10-May-2020 04:14:59.762,0.6895976066589355,64232,72252149,24543,-0.6895055770874023,0.1572197675704956,-0.15594711899757385,72252158
10-May-2020 04:15:00.762,0.6896030902862549,64232,72252149,24543,-0.6895114183425903,0.15719491243362427,-0.15592265129089355,72252159
10-May-2020 04:15:01.762,0.689608097076416,64232,72252149,24543,-0.6895164251327515,0.15717241168022156,-0.15590080618858337,72252160
10-May-2020 04:15:02.762,0.6896172761917114,64232,72252149,24543,-0.6895202398300171,0.15714222192764282,-0.15587377548217773,72252161
10-May-2020 04:15:03.762,0.6896225214004517,64232,72252149,24543,-0.6895262002944946,0.15711691975593567,-0.15584999322891235,72252162
10-May-2020 04:15:04.762,0.6896274089813232,64232,72252149,24543,-0.6895315647125244,0.15709510445594788,-0.1558263897895813,72252163
10-May-2020 04:15:05.762,0.6896325349807739,64232,72252149,24543,-0.6895382404327393,0.15706861019134521,-0.15580067038536072,72252164
10-May-2020 04:15:06.762,0.6896400451660156,64232,72252149,24543,-0.6895419359207153,0.15704649686813354,-0.1557733118534088,72252165
10-May-2020 04:15:07.762,0.6896438598632812,64232,72252149,24543,-0.6895487308502197,0.1570228636264801,-0.15574869513511658,72252166
10-May-2020 04:15:08.762,0.6896485090255737,64232,72252149,24543,-0.6895569562911987,0.15699225664138794,-0.1557236909866333,72252167
10-May-2020 04:15:09.762,0.6896536350250244,64232,72252149,24543,-0.6895642280578613,0.15696895122528076,-0.15569248795509338,72252168
10-May-2020 04:15:10.762,0.6896612644195557,64232,72252149,24543,-0.6895679235458374,0.15694233775138855,-0.15566974878311157,72252169
10-May-2020 04:15:11.762,0.6896662712097168,64232,72252149,24543,-0.6895729303359985,0.15692183375358582,-0.15564629435539246,72252170
10-May-2020 04:15:12.762,0.689671516418457,64232,72252149,24543,-0.6895792484283447,0.1568928360939026,-0.15562373399734497,72252171
10-May-2020 04:15:13.762,0.6896783113479614,64232,72252149,24543,-0.6895829439163208,0.15687158703804016,-0.15559890866279602,72252172
10-May-2020 04:15:14.762,0.6896851062774658,64232,72252149,24543,-0.6895885467529297,0.15684378147125244,-0.15557187795639038,72252173
10-May-2020 04:15:15.762,0.6896886825561523,64232,72252149,24543,-0.6895943880081177,0.1568228006362915,-0.15555024147033691,72252174
10-May-2020 04:15:16.762,0.6896952390670776,64232,72252149,24543,-0.689600944519043,0.1567951738834381,-0.15552043914794922,72252175
10-May-2020 04:15:17.762,0.6897011995315552,64232,72252149,24543,-0.6896059513092041,0.1567709743976593,-0.15549591183662415,72252176
10-May-2020 04:15:18.762,0.689706563949585,64232,72252149,24543,-0.689612865447998,0.1567409634590149,-0.15547147393226624,72252177
10-May-2020 04:15:19.762,0.6897118091583252,64232,72252149,24543,-0.6896188259124756,0.15671822428703308,-0.1554451286792755,72252178
10-May-2020 04:15:20.762,0.6897180080413818,64232,72252149,24543,-0.6896241903305054,0.1566944420337677,-0.15541863441467285,72252179
10-May-2020 04:15:21.762,0.6897222995758057,64232,72252181,24543,-0.6896318197250366,0.15666338801383972,-0.15539637207984924,72252180
10-May-2020 04:15:22.762,0.6897292137145996,64232,72252181,24543,-0.689635157585144,0.15664291381835938,-0.15537205338478088,72252181
10-May-2020 04:15:23.762,0.6897341012954712,64232,72252181,24543,-0.6896412372589111,0.156620055437088,-0.15534505248069763,72252182
10-May-2020 04:15:24.762,0.6897381544113159,64232,72252181,24543,-0.6896491050720215,0.1565898060798645,-0.15532326698303223,72252183
10-May-2020 04:15:25.762,0.6897469758987427,64232,72252181,24543,-0.689651608467102,0.15656721591949463,-0.15529561042785645,72252184
10-May-2020 04:15:26.762,0.6897532939910889,64232,72252181,24543,-0.6896562576293945,0.15654516220092773,-0.15526902675628662,72252185
10-May-2020 04:15:27.762,0.68975830078125,64264,72252181,24543,-0.6896616220474243,0.15651923418045044,-0.15524879097938538,72252186
10-May-2020 04:15:28.762,0.6897629499435425,64264,72252181,24543,-0.6896684169769287,0.15649262070655823,-0.15522533655166626,72252187
10-May-2020 04:15:29.762,0.6897696256637573,64264,72252181,24543,-0.6896735429763794,0.15646767616271973,-0.15519654750823975,72252188
10-May-2020 04:15:30.762,0.6897754669189453,64264,72252181,24543,-0.689680814743042,0.15643936395645142,-0.15516707301139832,72252189
10-May-2020 04:15:31.762,0.6897774934768677,64264,72252181,24543,-0.6896905899047852,0.15640988945960999,-0.1551443338394165,72252190
10-May-2020 04:15:32.762,0.6897833347320557,64264,72252181,24543,-0.6896970272064209,0.15638616681098938,-0.1551142930984497,72252191
10-May-2020 04:15:33.762,0.6897896528244019,64264,72252181,24543,-0.689702033996582,0.15635845065116882,-0.15509182214736938,72252192
10-May-2020 04:15:34.762,0.6897947788238525,64264,72252181,24543,-0.6897082328796387,0.15633460879325867,-0.15506741404533386,72252193
10-May-2020 04:15:35.762,0.6898009777069092,64264,72252181,24543,-0.6897127628326416,0.1563113033771515,-0.15504232048988342,72252194
10-May-2020 04:15:36.762,0.6898070573806763,64264,72252181,24543,-0.6897181272506714,0.15628784894943237,-0.1550152599811554,72252195
10-May-2020 04:15:37.762,0.6898148059844971,64264,72252181,24543,-0.6897211074829102,0.1562628448009491,-0.15499359369277954,72252196
10-May-2020 04:15:38.762,0.6898205280303955,64264,72252181,24543,-0.6897255182266235,0.15623974800109863,-0.15497085452079773,72252197
10-May-2020 04:15:39.762,0.6898231506347656,64264,72252181,24543,-0.689734697341919,0.1562144160270691,-0.15494298934936523,72252198
10-May-2020 04:15:40.762,0.6898292303085327,64264,72252181,24543,-0.6897399425506592,0.15618547797203064,-0.15492179989814758,72252199
10-May-2020 04:15:41.762,0.6898349523544312,64264,72252181,24543,-0.6897451877593994,0.15616768598556519,-0.15489119291305542,72252200
10-May-2020 04:15:42.762,0.6898410320281982,64264,72252181,24543,-0.6897525787353516,0.1561359167098999,-0.15486377477645874,72252201
10-May-2020 04:15:43.762,0.6898438930511475,64264,72252181,24543,-0.689760684967041,0.1561093032360077,-0.1548418402671814,72252202
10-May-2020 04:15:44.762,0.6898516416549683,64264,72252181,24543,-0.6897646188735962,0.15608251094818115,-0.1548171043395996,72252203
10-May-2020 04:15:45.762,0.6898598670959473,64264,72252181,24543,-0.6897677183151245,0.15605899691581726,-0.15479028224945068,72252204
10-May-2020 04:15:46.763,0.6898658275604248,64264,72252181,24543,-0.6897729635238647,0.15603530406951904,-0.1547633707523346,72252205
10-May-2020 04:15:47.763,0.6898696422576904,64264,72252181,24543,-0.6897799968719482,0.15600934624671936,-0.1547415852546692,72252206
10-May-2020 04:15:48.763,0.6898770332336426,64264,72252181,24543,-0.6897839307785034,0.15598511695861816,-0.15471580624580383,72252207
10-May-2020 04:15:49.763,0.6898815631866455,64264,72252181,24543,-0.6897885799407959,0.1559637486934662,-0.15469574928283691,72252208
10-May-2020 04:15:50.763,0.6898876428604126,64264,72252181,24543,-0.6897941827774048,0.15593942999839783,-0.15466943383216858,72252209
10-May-2020 04:15:51.763,0.6898913383483887,64264,72252181,24543,-0.6898015737533569,0.15591436624526978,-0.15464520454406738,72252210
10-May-2020 04:15:52.763,0.6898967027664185,64264,72252181,24543,-0.6898071765899658,0.15588915348052979,-0.15462005138397217,72252211
10-May-2020 04:15:53.763,0.6899036169052124,64264,72252213,24543,-0.6898106336593628,0.15586966276168823,-0.15459543466567993,72252212
10-May-2020 04:15:54.763,0.6899077892303467,64264,72252213,24543,-0.6898186206817627,0.15583732724189758,-0.15457165241241455,72252213
10-May-2020 04:15:55.763,0.6899127960205078,64264,72252213,24543,-0.6898256540298462,0.1558104157447815,-0.15454548597335815,72252214
10-May-2020 04:15:56.763,0.6899199485778809,64264,72252213,24543,-0.6898303031921387,0.1557857096195221,-0.15451771020889282,72252215
10-May-2020 04:15:57.763,0.6899268627166748,64264,72252213,24543,-0.6898345947265625,0.15576094388961792,-0.15449345111846924,72252216
10-May-2020 04:15:58.763,0.6899313926696777,64264,72252213,24543,-0.6898415088653564,0.15573379397392273,-0.15446889400482178,72252217
10-May-2020 04:15:59.763,0.6899361610412598,64296,72252213,24543,-0.6898468732833862,0.15571418404579163,-0.15444409847259521,72252218
10-May-2020 04:16:00.763,0.6899435520172119,64296,72252213,24543,-0.6898504495620728,0.15569144487380981,-0.15441793203353882,72252219
10-May-2020 04:16:01.763,0.6899486780166626,64296,72252213,24543,-0.689856767654419,0.15566444396972656,-0.1543945074081421,72252220
10-May-2020 04:16:02.763,0.6899526119232178,64296,72252213,24543,-0.6898635625839233,0.15563952922821045,-0.15437078475952148,72252221
10-May-2020 04:16:03.763,0.6899586915969849,64296,72252213,24543,-0.6898691654205322,0.15561488270759583,-0.1543438732624054,72252222
10-May-2020 04:16:04.763,0.6899657249450684,64296,72252213,24543,-0.689873218536377,0.15558737516403198,-0.15432223677635193,72252223
10-May-2020 04:16:05.763,0.6899739503860474,64296,72252213,24543,-0.689876914024353,0.1555633246898651,-0.154293954372406,72252224
10-May-2020 04:16:06.763,0.6899771690368652,64296,72252213,24543,-0.6898850202560425,0.15553632378578186,-0.15427005290985107,72252225
10-May-2020 04:16:07.763,0.6899821758270264,64296,72252213,24543,-0.6898913383483887,0.1555112898349762,-0.15424397587776184,72252226
10-May-2020 04:16:08.763,0.6899895668029785,64296,72252213,24543,-0.6898939609527588,0.15549421310424805,-0.15421602129936218,72252227
10-May-2020 04:16:09.763,0.6899948120117188,64296,72252213,24543,-0.6899000406265259,0.1554693579673767,-0.15419134497642517,72252228
10-May-2020 04:16:10.763,0.6899991035461426,64296,72252213,24543,-0.689907431602478,0.15543946623802185,-0.15416842699050903,72252229
10-May-2020 04:16:11.763,0.6900041103363037,64296,72252213,24543,-0.6899133920669556,0.15541455149650574,-0.1541450023651123,72252230
10-May-2020 04:16:12.763,0.6900110244750977,64296,72252213,24543,-0.6899185180664062,0.15538793802261353,-0.15411770343780518,72252231
10-May-2020 04:16:13.763,0.6900172233581543,64296,72252213,24543,-0.6899240016937256,0.15535977482795715,-0.15409448742866516,72252232
10-May-2020 04:16:14.763,0.6900202035903931,64296,72252213,24543,-0.6899305582046509,0.15534019470214844,-0.1540718376636505,72252233
10-May-2020 04:16:15.763,0.690027117729187,64296,72252213,24543,-0.6899353265762329,0.15531513094902039,-0.15404361486434937,72252234
10-May-2020 04:16:16.763,0.6900345087051392,64296,72252213,24543,-0.6899405717849731,0.15528562664985657,-0.15401700139045715,72252235
10-May-2020 04:16:17.763,0.6900391578674316,64296,72252213,24543,-0.6899455785751343,0.15526223182678223,-0.1539973020553589,72252236
10-May-2020 04:16:18.763,0.6900438070297241,64296,72252213,24543,-0.6899526119232178,0.1552387773990631,-0.15396833419799805,72252237
10-May-2020 04:16:19.763,0.6900511980056763,64296,72252213,24543,-0.6899572610855103,0.15521055459976196,-0.15394365787506104,72252238
10-May-2020 04:16:20.763,0.6900581121444702,64296,72252213,24543,-0.6899617910385132,0.15518835186958313,-0.15391409397125244,72252239
10-May-2020 04:16:21.763,0.6900616884231567,64296,72252213,24543,-0.689968466758728,0.15516397356987,-0.1538918912410736,72252240
10-May-2020 04:16:22.763,0.6900671720504761,64296,72252213,24543,-0.6899745464324951,0.15513473749160767,-0.15386885404586792,72252241
10-May-2020 04:16:23.763,0.690075159072876,64296,72252213,24543,-0.6899789571762085,0.1551121473312378,-0.1538362205028534,72252242
10-May-2020 04:16:24.763,0.6900825500488281,64296,72252213,24543,-0.6899824142456055,0.15508562326431274,-0.153814435005188,72252243
10-May-2020 04:16:25.763,0.6900860071182251,64296,72252245,24543,-0.6899906396865845,0.15505743026733398,-0.1537908911705017,72252244
10-May-2020 04:16:26.763,0.6900907754898071,64296,72252245,24543,-0.6899958848953247,0.155036062002182,-0.15376690030097961,72252245
10-May-2020 04:16:27.763,0.6900982856750488,64296,72252245,24543,-0.6899999380111694,0.15501219034194946,-0.153739333152771,72252246
10-May-2020 04:16:28.763,0.6901024580001831,64296,72252245,24543,-0.6900060176849365,0.15498793125152588,-0.1537172496318817,72252247
10-May-2020 04:16:29.763,0.6901085376739502,64296,72252245,24543,-0.6900116205215454,0.15496224164962769,-0.15369203686714172,72252248
10-May-2020 04:16:30.763,0.6901119947433472,64296,72252245,24543,-0.6900197267532349,0.15493875741958618,-0.15366330742835999,72252249
10-May-2020 04:16:31.763,0.6901187896728516,64328,72252245,24543,-0.6900242567062378,0.15491020679473877,-0.1536412537097931,72252250
10-May-2020 04:16:32.763,0.6901262998580933,64328,72252245,24543,-0.6900286674499512,0.15488392114639282,-0.15361353754997253,72252251
10-May-2020 04:16:33.763,0.6901298761367798,64328,72252245,24543,-0.690035343170166,0.15486106276512146,-0.15359139442443848,72252252
10-May-2020 04:16:34.763,0.6901365518569946,64328,72252245,24543,-0.6900415420532227,0.1548365354537964,-0.15355905890464783,72252253
10-May-2020 04:16:35.763,0.6901445388793945,64328,72252245,24543,-0.6900449991226196,0.1548076868057251,-0.15353652834892273,72252254
10-May-2020 04:16:36.763,0.6901501417160034,64328,72252245,24543,-0.6900502443313599,0.1547834277153015,-0.15351176261901855,72252255
10-May-2020 04:16:37.763,0.690153956413269,64328,72252245,24543,-0.6900578737258911,0.15475812554359436,-0.1534864604473114,72252256
10-May-2020 04:16:38.763,0.6901595592498779,64328,72252245,24543,-0.6900631189346313,0.15473425388336182,-0.1534619927406311,72252257
10-May-2020 04:16:39.763,0.6901662349700928,64328,72252245,24543,-0.6900668144226074,0.15471097826957703,-0.15343713760375977,72252258
10-May-2020 04:16:40.763,0.6901717185974121,64328,72252245,24543,-0.6900726556777954,0.15468481183052063,-0.1534130573272705,72252259
10-May-2020 04:16:41.763,0.6901756525039673,64328,72252245,24543,-0.6900811195373535,0.15465456247329712,-0.15338772535324097,72252260
10-May-2020 04:16:42.763,0.690182089805603,64328,72252245,24543,-0.6900855302810669,0.15463405847549438,-0.15335991978645325,72252261
10-May-2020 04:16:43.763,0.6901886463165283,64328,72252245,24543,-0.6900908946990967,0.15460562705993652,-0.15333446860313416,72252262
10-May-2020 04:16:44.763,0.6901941299438477,64328,72252245,24543,-0.690095067024231,0.15458250045776367,-0.15331491827964783,72252263
10-May-2020 04:16:45.763,0.6901993751525879,64328,72252245,24543,-0.6901015043258667,0.15455836057662964,-0.15328645706176758,72252264
10-May-2020 04:16:46.763,0.6902036666870117,64328,72252245,24543,-0.6901081800460815,0.1545347273349762,-0.1532609462738037,72252265
10-May-2020 04:16:47.763,0.6902110576629639,64328,72252245,24543,-0.6901116371154785,0.15451058745384216,-0.15323680639266968,72252266
10-May-2020 04:16:48.763,0.6902163028717041,64328,72252245,24543,-0.690117597579956,0.1544874906539917,-0.15320941805839539,72252267
10-May-2020 04:16:49.763,0.6902216672897339,64328,72252245,24543,-0.6901249885559082,0.15445655584335327,-0.15318378806114197,72252268
10-May-2020 04:16:50.763,0.6902276277542114,64328,72252245,24543,-0.6901301145553589,0.15443241596221924,-0.1531573235988617,72252269
10-May-2020 04:16:51.763,0.6902364492416382,64328,72252245,24543,-0.6901342868804932,0.15440472960472107,-0.15312805771827698,72252270
10-May-2020 04:16:52.763,0.6902406215667725,64328,72252245,24543,-0.6901410818099976,0.15437734127044678,-0.15310606360435486,72252271
10-May-2020 04:16:53.763,0.6902444362640381,64328,72252245,24543,-0.690148115158081,0.15435543656349182,-0.15307974815368652,72252272
10-May-2020 04:16:54.763,0.6902517080307007,64328,72252245,24543,-0.6901508569717407,0.15433436632156372,-0.15305563807487488,72252273
10-May-2020 04:16:55.763,0.6902570724487305,64328,72252245,24543,-0.6901564598083496,0.15430879592895508,-0.1530323624610901,72252274
10-May-2020 04:16:56.763,0.6902613639831543,64328,72252245,24543,-0.6901623010635376,0.15428128838539124,-0.15301191806793213,72252275
10-May-2020 04:16:57.763,0.6902656555175781,64328,72252277,24549,-0.6901687383651733,0.15426033735275269,-0.15298491716384888,72252276
10-May-2020 04:16:58.763,0.6902730464935303,64328,72252277,24549,-0.690173864364624,0.1542319357395172,-0.15295740962028503,72252277
10-May-2020 04:16:59.763,0.6902796030044556,64328,72252277,24549,-0.6901787519454956,0.15420538187026978,-0.1529330313205719,72252278
10-May-2020 04:17:00.763,0.6902837753295898,64328,72252277,24549,-0.6901849508285522,0.15418127179145813,-0.1529102623462677,72252279
10-May-2020 04:17:01.763,0.6902893781661987,64328,72252277,24549,-0.6901912689208984,0.15415692329406738,-0.15288111567497253,72252280
10-May-2020 04:17:02.763,0.690295934677124,64328,72252277,24549,-0.6901969909667969,0.1541283130645752,-0.1528550386428833,72252281
10-May-2020 04:17:03.763,0.6903024911880493,64360,72252277,24549,-0.6902025938034058,0.1540992558002472,-0.15282976627349854,72252282
10-May-2020 04:17:04.763,0.6903067827224731,64360,72252277,24549,-0.6902090311050415,0.15407529473304749,-0.15280497074127197,72252283
10-May-2020 04:17:05.763,0.6903127431869507,64360,72252277,24549,-0.6902139186859131,0.15405386686325073,-0.1527772843837738,72252284
10-May-2020 04:17:06.763,0.6903203725814819,64360,72252277,24549,-0.6902177333831787,0.15403231978416443,-0.15274783968925476,72252285
10-May-2020 04:17:07.763,0.6903254985809326,64360,72252277,24549,-0.6902233362197876,0.15400630235671997,-0.15272623300552368,72252286
10-May-2020 04:17:08.763,0.6903296709060669,64360,72252277,24549,-0.6902298927307129,0.15398335456848145,-0.1527014672756195,72252287
10-May-2020 04:17:09.763,0.6903344392776489,64360,72252277,24549,-0.6902356147766113,0.15395885705947876,-0.15267693996429443,72252288
10-May-2020 04:17:10.763,0.6903412342071533,64360,72252277,24549,-0.6902410984039307,0.15393143892288208,-0.15264937281608582,72252289
10-May-2020 04:17:11.763,0.6903460025787354,64360,72252277,24549,-0.6902467012405396,0.15390262007713318,-0.15263104438781738,72252290
10-May-2020 04:17:12.763,0.6903519630432129,64360,72252277,24549,-0.6902539730072021,0.15387436747550964,-0.15260064601898193,72252291
10-May-2020 04:17:13.763,0.6903567314147949,64360,72252277,24549,-0.6902602910995483,0.1538504958152771,-0.15257340669631958,72252292
10-May-2020 04:17:14.763,0.6903632879257202,64360,72252277,24549,-0.6902648210525513,0.1538255512714386,-0.1525498926639557,72252293
10-May-2020 04:17:15.763,0.6903685331344604,64360,72252277,24549,-0.6902698278427124,0.15380197763442993,-0.15252703428268433,72252294
10-May-2020 04:17:16.763,0.6903741359710693,64360,72252277,24549,-0.6902743577957153,0.15378275513648987,-0.15249872207641602,72252295
10-May-2020 04:17:17.763,0.6903809309005737,64360,72252277,24549,-0.6902790069580078,0.15375638008117676,-0.15247395634651184,72252296
10-May-2020 04:17:18.763,0.6903882026672363,64360,72252277,24549,-0.6902823448181152,0.15373170375823975,-0.1524503231048584,72252297
10-May-2020 04:17:19.763,0.690393328666687,64360,72252277,24549,-0.6902889013290405,0.15370240807533264,-0.1524277627468109,72252298
10-May-2020 04:17:20.763,0.690396785736084,64360,72252277,24549,-0.6902967691421509,0.15367767214775085,-0.15240168571472168,72252299
10-May-2020 04:17:21.763,0.6904031038284302,64360,72252277,24549,-0.6903022527694702,0.15365129709243774,-0.15237319469451904,72252300
10-May-2020 04:17:22.763,0.6904081106185913,64360,72252277,24549,-0.6903084516525269,0.15362435579299927,-0.1523500680923462,72252301
10-May-2020 04:17:23.763,0.6904163360595703,64360,72252277,24549,-0.690312385559082,0.15359768271446228,-0.15232205390930176,72252302
10-May-2020 04:17:24.763,0.6904200315475464,64360,72252277,24549,-0.6903197765350342,0.15357229113578796,-0.15229690074920654,72252303
10-May-2020 04:17:25.763,0.6904258728027344,64360,72252277,24549,-0.6903253793716431,0.1535460352897644,-0.15227216482162476,72252304
10-May-2020 04:17:26.763,0.690432071685791,64360,72252277,24549,-0.6903294324874878,0.15352270007133484,-0.15224921703338623,72252305
10-May-2020 04:17:27.763,0.6904360055923462,64360,72252277,24549,-0.6903361082077026,0.15349909663200378,-0.15222510695457458,72252306
10-May-2020 04:17:28.763,0.690441370010376,64360,72252277,24549,-0.6903414726257324,0.15347778797149658,-0.15219777822494507,72252307
10-May-2020 04:17:29.763,0.6904493570327759,64360,72252309,24543,-0.6903445720672607,0.15345755219459534,-0.1521676480770111,72252308
10-May-2020 04:17:30.763,0.6904553174972534,64360,72252309,24543,-0.6903500556945801,0.15343058109283447,-0.15214338898658752,72252309
10-May-2020 04:17:31.763,0.6904584169387817,64360,72252309,24543,-0.6903579235076904,0.15339896082878113,-0.15212562680244446,72252310
10-May-2020 04:17:32.763,0.6904648542404175,64360,72252309,24543,-0.6903623342514038,0.1533772349357605,-0.15209826827049255,72252311
10-May-2020 04:17:33.763,0.6904709339141846,64360,72252309,24543,-0.6903679370880127,0.15335026383399963,-0.15207290649414062,72252312
10-May-2020 04:17:34.763,0.690475583076477,64360,72252309,24543,-0.6903738975524902,0.15332382917404175,-0.15205109119415283,72252313
10-May-2020 04:17:35.763,0.6904809474945068,64392,72252309,24543,-0.6903812885284424,0.15329602360725403,-0.1520213484764099,72252314
10-May-2020 04:17:36.763,0.6904882192611694,64392,72252309,24543,-0.6903854608535767,0.1532743275165558,-0.15198999643325806,72252315
10-May-2020 04:17:37.763,0.6904925107955933,64392,72252309,24543,-0.6903923749923706,0.153249591588974,-0.15196529030799866,72252316
10-May-2020 04:17:38.763,0.690497875213623,64392,72252309,24543,-0.6903965473175049,0.15322691202163696,-0.15194517374038696,72252317
10-May-2020 04:17:39.763,0.6905045509338379,64392,72252309,24543,-0.6904008388519287,0.1532030701637268,-0.15191778540611267,72252318
10-May-2020 04:17:40.763,0.690508246421814,64392,72252309,24543,-0.6904081106185913,0.15317535400390625,-0.1518961489200592,72252319
10-May-2020 04:17:41.763,0.6905137300491333,64392,72252309,24543,-0.6904138326644897,0.15314847230911255,-0.1518726348876953,72252320
10-May-2020 04:17:42.763,0.6905213594436646,64392,72252309,24543,-0.6904176473617554,0.1531262993812561,-0.15184298157691956,72252321
10-May-2020 04:17:43.763,0.6905257701873779,64392,72252309,24543,-0.6904250383377075,0.15309572219848633,-0.1518208086490631,72252322
10-May-2020 04:17:44.763,0.6905316114425659,64392,72252309,24543,-0.6904305219650269,0.1530737280845642,-0.15179118514060974,72252323
10-May-2020 04:17:45.763,0.6905404329299927,64392,72252309,24543,-0.6904329061508179,0.1530478298664093,-0.15176689624786377,72252324
10-May-2020 04:17:46.763,0.6905428171157837,64392,72252309,24543,-0.6904398202896118,0.15302228927612305,-0.1517501175403595,72252325
10-May-2020 04:17:47.763,0.6905491352081299,64392,72252309,24543,-0.6904438734054565,0.15300187468528748,-0.15172377228736877,72252326
10-May-2020 04:17:48.763,0.6905540227890015,64392,72252309,24543,-0.69045090675354,0.1529754102230072,-0.1516951322555542,72252327
10-May-2020 04:17:49.763,0.6905593872070312,64392,72252309,24543,-0.6904577016830444,0.15294736623764038,-0.15166905522346497,72252328
10-May-2020 04:17:50.763,0.6905639171600342,64392,72252309,24543,-0.6904631853103638,0.15292242169380188,-0.1516484022140503,72252329
10-May-2020 04:17:51.763,0.690571665763855,64392,72252309,24543,-0.690468430519104,0.15289682149887085,-0.15161514282226562,72252330
10-May-2020 04:17:52.763,0.6905757188796997,64392,72252309,24543,-0.6904747486114502,0.1528724730014801,-0.15159279108047485,72252331
10-May-2020 04:17:53.763,0.6905817985534668,64392,72252309,24543,-0.6904786825180054,0.15284958481788635,-0.15157026052474976,72252332
10-May-2020 04:17:54.763,0.6905887126922607,64392,72252309,24543,-0.6904832124710083,0.1528230607509613,-0.1515434980392456,72252333
10-May-2020 04:17:55.763,0.6905920505523682,64392,72252309,24543,-0.6904909610748291,0.15279489755630493,-0.151521235704422,72252334
10-May-2020 04:17:56.763,0.6905986070632935,64392,72252309,24543,-0.6904956102371216,0.1527710258960724,-0.15149521827697754,72252335
10-May-2020 04:17:57.763,0.6906057596206665,64392,72252309,24543,-0.6905004978179932,0.15274637937545776,-0.15146496891975403,72252336
10-May-2020 04:17:58.763,0.6906096935272217,64392,72252309,24543,-0.6905068159103394,0.15272340178489685,-0.15144234895706177,72252337
10-May-2020 04:17:59.763,0.6906157732009888,64392,72252309,24543,-0.6905125379562378,0.1526980698108673,-0.15141239762306213,72252338
10-May-2020 04:18:00.763,0.6906218528747559,64392,72252309,24543,-0.6905176639556885,0.1526746153831482,-0.15138578414916992,72252339
10-May-2020 04:18:01.763,0.6906270980834961,64392,72252341,24543,-0.6905238628387451,0.15264812111854553,-0.15136048197746277,72252340
10-May-2020 04:18:02.763,0.6906321048736572,64392,72252341,24543,-0.6905286312103271,0.1526258885860443,-0.1513378620147705,72252341
10-May-2020 04:18:03.763,0.6906386613845825,64392,72252341,24543,-0.6905333995819092,0.1526029407978058,-0.15131106972694397,72252342
10-May-2020 04:18:04.763,0.6906425952911377,64392,72252341,24543,-0.690538763999939,0.1525726616382599,-0.1512981653213501,72252343
10-May-2020 04:18:05.763,0.6906485557556152,64392,72252341,24543,-0.6905453205108643,0.15254488587379456,-0.1512693166732788,72252344
10-May-2020 04:18:06.763,0.6906536817550659,64392,72252341,24543,-0.6905521154403687,0.15252074599266052,-0.1512390673160553,72252345
10-May-2020 04:18:07.763,0.6906588077545166,64424,72252341,24543,-0.6905571222305298,0.1524965465068817,-0.15121790766716003,72252346
10-May-2020 04:18:08.763,0.6906628608703613,64424,72252341,24543,-0.6905637979507446,0.15247145295143127,-0.1511923372745514,72252347
10-May-2020 04:18:09.763,0.6906731128692627,64424,72252341,24543,-0.6905659437179565,0.15244513750076294,-0.15116283297538757,72252348
10-May-2020 04:18:10.763,0.6906754970550537,64424,72252341,24543,-0.6905734539031982,0.1524232029914856,-0.15113946795463562,72252349
10-May-2020 04:18:11.763,0.690680980682373,64424,72252341,24543,-0.6905796527862549,0.15239611268043518,-0.15111318230628967,72252350
10-May-2020 04:18:12.763,0.6906871795654297,64424,72252341,24543,-0.6905841827392578,0.15237194299697876,-0.15108901262283325,72252351
10-May-2020 04:18:13.763,0.6906933784484863,64424,72252341,24543,-0.6905888319015503,0.15234875679016113,-0.15106341242790222,72252352
10-May-2020 04:18:14.763,0.6906964778900146,64424,72252341,24543,-0.690595269203186,0.15232595801353455,-0.1510430872440338,72252353
10-May-2020 04:18:15.763,0.690704345703125,64424,72252341,24543,-0.6906006336212158,0.15229347348213196,-0.15101370215415955,72252354
10-May-2020 04:18:16.763,0.6907106637954712,64424,72252341,24543,-0.6906040906906128,0.15227171778678894,-0.15099191665649414,72252355
10-May-2020 04:18:17.763,0.6907153129577637,64424,72252341,24543,-0.6906098127365112,0.1522502601146698,-0.1509644091129303,72252356
10-May-2020 04:18:18.763,0.6907212734222412,64424,72252341,24543,-0.6906148195266724,0.15222498774528503,-0.15094149112701416,72252357
10-May-2020 04:18:19.763,0.6907256841659546,64424,72252341,24543,-0.6906218528747559,0.15219837427139282,-0.15091627836227417,72252358
10-May-2020 04:18:20.763,0.6907323598861694,64424,72252341,24543,-0.6906269788742065,0.15217086672782898,-0.15088951587677002,72252359
10-May-2020 04:18:21.763,0.6907384395599365,64424,72252341,24543,-0.6906323432922363,0.15214329957962036,-0.15086355805397034,72252360
10-May-2020 04:18:22.763,0.6907442808151245,64424,72252341,24543,-0.6906380653381348,0.15211701393127441,-0.15083694458007812,72252361
10-May-2020 04:18:23.763,0.6907476186752319,64424,72252341,24543,-0.6906437873840332,0.15209883451461792,-0.15081405639648438,72252362
10-May-2020 04:18:24.763,0.6907532215118408,64424,72252341,24543,-0.6906490325927734,0.152072012424469,-0.1507912576198578,72252363
10-May-2020 04:18:25.763,0.6907577514648438,64424,72252341,24543,-0.6906558275222778,0.1520472764968872,-0.1507645547389984,72252364
10-May-2020 04:18:26.763,0.6907645463943481,64424,72252341,24543,-0.6906611919403076,0.15202000737190247,-0.1507367491722107,72252365
10-May-2020 04:18:27.763,0.6907696723937988,64424,72252341,24543,-0.6906667947769165,0.15199628472328186,-0.1507118046283722,72252366
10-May-2020 04:18:28.763,0.6907756328582764,64424,72252341,24543,-0.6906715631484985,0.15196800231933594,-0.15069133043289185,72252367
10-May-2020 04:18:29.763,0.6907820701599121,64424,72252341,24543,-0.6906771659851074,0.15194278955459595,-0.1506614089012146,72252368
10-May-2020 04:18:30.763,0.6907877922058105,64424,72252341,24543,-0.6906821727752686,0.15191882848739624,-0.15063607692718506,72252369
10-May-2020 04:18:31.763,0.690792441368103,64424,72252341,24543,-0.6906883716583252,0.15189129114151,-0.15061470866203308,72252370
10-May-2020 04:18:32.763,0.6907979249954224,64424,72252341,24543,-0.6906938552856445,0.15186944603919983,-0.1505860686302185,72252371
10-May-2020 04:18:33.763,0.6908037662506104,64424,72252373,24543,-0.6906979084014893,0.15184640884399414,-0.1505623459815979,72252372
10-May-2020 04:18:34.763,0.6908098459243774,64424,72252373,24543,-0.6907041072845459,0.15182006359100342,-0.15053415298461914,72252373
10-May-2020 04:18:35.763,0.6908150911331177,64424,72252373,24543,-0.6907095909118652,0.15179383754730225,-0.15051043033599854,72252374
10-May-2020 04:18:36.763,0.6908186674118042,64424,72252373,24543,-0.6907161474227905,0.15177103877067566,-0.150488018989563,72252375
10-May-2020 04:18:37.763,0.6908257007598877,64424,72252373,24543,-0.6907213926315308,0.15174278616905212,-0.15046125650405884,72252376
10-May-2020 04:18:38.763,0.6908299922943115,64424,72252373,24543,-0.6907271146774292,0.15171757340431213,-0.1504395604133606,72252377
10-May-2020 04:18:39.763,0.6908354759216309,64456,72252373,24543,-0.6907325983047485,0.15169519186019897,-0.15041109919548035,72252378
10-May-2020 04:18:40.763,0.6908413171768188,64456,72252373,24543,-0.6907378435134888,0.1516665816307068,-0.150389164686203,72252379
10-May-2020 04:18:41.763,0.6908460855484009,64456,72252373,24543,-0.6907434463500977,0.15164566040039062,-0.15036249160766602,72252380
10-May-2020 04:18:42.763,0.6908538341522217,64456,72252373,24543,-0.6907480955123901,0.15161865949630737,-0.15033257007598877,72252381
10-May-2020 04:18:43.763,0.6908586025238037,64456,72252373,24543,-0.6907544136047363,0.15159231424331665,-0.1503085196018219,72252382
10-May-2020 04:18:44.763,0.6908643245697021,64456,72252373,24543,-0.6907601356506348,0.15156638622283936,-0.15028241276741028,72252383
10-May-2020 04:18:45.763,0.6908696889877319,64456,72252373,24543,-0.6907649040222168,0.15154224634170532,-0.15026113390922546,72252384
10-May-2020 04:18:46.763,0.6908752918243408,64456,72252373,24543,-0.6907706260681152,0.15151822566986084,-0.15023353695869446,72252385
10-May-2020 04:18:47.763,0.6908804178237915,64456,72252373,24543,-0.6907756328582764,0.15149396657943726,-0.15021014213562012,72252386
10-May-2020 04:18:48.763,0.6908862590789795,64456,72252373,24543,-0.6907806396484375,0.15146911144256592,-0.15018540620803833,72252387
10-May-2020 04:18:49.763,0.6908910274505615,64456,72252373,24543,-0.6907880306243896,0.15144354104995728,-0.15015602111816406,72252388
10-May-2020 04:18:50.763,0.6908974647521973,64456,72252373,24543,-0.6907931566238403,0.15141203999519348,-0.1501348614692688,72252389
10-May-2020 04:18:51.763,0.6909030675888062,64456,72252373,24543,-0.6907994747161865,0.15138736367225647,-0.1501041054725647,72252390
10-May-2020 04:18:52.763,0.6909104585647583,64456,72252373,24543,-0.6908031702041626,0.1513654589653015,-0.15007588267326355,72252391
10-May-2020 04:18:53.763,0.6909139156341553,64456,72252373,24543,-0.6908097267150879,0.15134072303771973,-0.1500547230243683,72252392
10-May-2020 04:18:54.763,0.6909186840057373,64456,72252373,24543,-0.6908153295516968,0.1513131558895111,-0.15003591775894165,72252393
10-May-2020 04:18:55.763,0.6909236907958984,64456,72252373,24543,-0.6908199787139893,0.15129175782203674,-0.1500110924243927,72252394
10-May-2020 04:18:56.763,0.6909289360046387,64456,72252373,24543,-0.690825343132019,0.15126869082450867,-0.1499861776828766,72252395
10-May-2020 04:18:57.763,0.6909337043762207,64456,72252373,24543,-0.6908329725265503,0.15124157071113586,-0.1499561369419098,72252396
10-May-2020 04:18:58.763,0.6909390687942505,64456,72252373,24543,-0.6908377408981323,0.15122082829475403,-0.1499304175376892,72252397
10-May-2020 04:18:59.763,0.6909458637237549,64456,72252373,24543,-0.6908426284790039,0.1511904001235962,-0.14990729093551636,72252398
10-May-2020 04:19:00.763,0.6909540891647339,64456,72252373,24543,-0.6908469200134277,0.1511611044406891,-0.14987820386886597,72252399
10-May-2020 04:19:01.763,0.6909600496292114,64456,72252373,24543,-0.690852165222168,0.15113559365272522,-0.14985302090644836,72252400
10-May-2020 04:19:02.763,0.6909643411636353,64456,72252373,24543,-0.6908581256866455,0.15111243724822998,-0.14983037114143372,72252401
10-May-2020 04:19:03.763,0.6909694671630859,64456,72252373,24543,-0.6908642053604126,0.15108773112297058,-0.14980149269104004,72252402
10-May-2020 04:19:04.763,0.6909762620925903,64456,72252373,24543,-0.6908692121505737,0.15106093883514404,-0.149774968624115,72252403
10-May-2020 04:19:05.763,0.6909782886505127,64456,72252405,24549,-0.6908761262893677,0.15103769302368164,-0.1497575342655182,72252404
10-May-2020 04:19:06.763,0.6909831762313843,64456,72252405,24549,-0.6908812522888184,0.151016503572464,-0.149733304977417,72252405
10-May-2020 04:19:07.763,0.6909893751144409,64456,72252405,24549,-0.6908868551254272,0.1509881615638733,-0.14970532059669495,72252406
10-May-2020 04:19:08.763,0.6909971237182617,64456,72252405,24549,-0.6908910274505615,0.15096282958984375,-0.14967811107635498,72252407
10-May-2020 04:19:09.763,0.6910020112991333,64456,72252405,24549,-0.6908972263336182,0.15093380212783813,-0.14965489506721497,72252408
10-May-2020 04:19:10.763,0.6910068988800049,64456,72252405,24549,-0.6909041404724121,0.15090793371200562,-0.14962714910507202,72252409
10-May-2020 04:19:11.763,0.6910152435302734,64488,72252405,24549,-0.6909071207046509,0.15088501572608948,-0.14959722757339478,72252410
10-May-2020 04:19:12.763,0.6910200119018555,64488,72252405,24549,-0.6909133195877075,0.15085753798484802,-0.14957460761070251,72252411
10-May-2020 04:19:13.763,0.6910247802734375,64488,72252405,24549,-0.6909189224243164,0.15083202719688416,-0.149552583694458,72252412
10-May-2020 04:19:14.763,0.6910309791564941,64488,72252405,24549,-0.690924882888794,0.1508060097694397,-0.1495230793952942,72252413
10-May-2020 04:19:15.763,0.6910346746444702,64488,72252405,24549,-0.6909298896789551,0.1507834792137146,-0.1495039165019989,72252414
10-May-2020 04:19:16.763,0.6910407543182373,64488,72252405,24549,-0.6909343004226685,0.1507633626461029,-0.14947566390037537,72252415
10-May-2020 04:19:17.763,0.6910438537597656,64488,72252405,24549,-0.6909424066543579,0.1507357954978943,-0.149452805519104,72252416
10-May-2020 04:19:18.763,0.69105064868927,64488,72252405,24549,-0.6909463405609131,0.15071171522140503,-0.14942854642868042,72252417
10-May-2020 04:19:19.763,0.6910552978515625,64488,72252405,24549,-0.6909534931182861,0.15068286657333374,-0.14940252900123596,72252418
10-May-2020 04:19:20.763,0.6910619735717773,64488,72252405,24549,-0.6909584999084473,0.15065830945968628,-0.14937275648117065,72252419
10-May-2020 04:19:21.763,0.6910666227340698,64488,72252405,24549,-0.6909641027450562,0.15062901377677917,-0.1493539810180664,72252420
10-May-2020 04:19:22.763,0.691075325012207,64488,72252405,24549,-0.6909669637680054,0.15060186386108398,-0.1493273675441742,72252421
10-May-2020 04:19:23.763,0.6910804510116577,64488,72252405,24549,-0.6909732818603516,0.15057995915412903,-0.14929643273353577,72252422
10-May-2020 04:19:24.763,0.6910843849182129,64488,72252405,24549,-0.6909781694412231,0.1505586802959442,-0.14927726984024048,72252423
10-May-2020 04:19:25.763,0.6910872459411621,64488,72252405,24549,-0.6909856796264648,0.15053728222846985,-0.1492505669593811,72252424
10-May-2020 04:19:26.763,0.6910940408706665,64488,72252405,24549,-0.6909903287887573,0.15050843358039856,-0.14922666549682617,72252425
10-May-2020 04:19:27.763,0.6911001205444336,64488,72252405,24549,-0.6909945011138916,0.15048709511756897,-0.14920130372047424,72252426
10-May-2020 04:19:28.763,0.6911060810089111,64488,72252405,24549,-0.6910008192062378,0.15045684576034546,-0.14917421340942383,72252427
10-May-2020 04:19:29.763,0.6911110877990723,64488,72252405,24549,-0.6910067796707153,0.15042853355407715,-0.14915254712104797,72252428
10-May-2020 04:19:30.763,0.6911181211471558,64488,72252405,24549,-0.691010594367981,0.15040698647499084,-0.1491248607635498,72252429
10-May-2020 04:19:31.763,0.6911237239837646,64488,72252405,24549,-0.6910172700881958,0.15037807822227478,-0.14909669756889343,72252430
10-May-2020 04:19:32.763,0.6911278963088989,64488,72252405,24549,-0.6910233497619629,0.150351881980896,-0.14907550811767578,72252431
10-May-2020 04:19:33.763,0.691132664680481,64488,72252405,24549,-0.6910287141799927,0.15033280849456787,-0.1490471363067627,72252432
10-May-2020 04:19:34.763,0.6911393404006958,64488,72252405,24549,-0.6910325288772583,0.1503080129623413,-0.1490248739719391,72252433
10-May-2020 04:19:35.763,0.6911439895629883,64488,72252405,24549,-0.6910380125045776,0.150284081697464,-0.14900031685829163,72252434
10-May-2020 04:19:36.763,0.6911485195159912,64488,72252405,24549,-0.6910444498062134,0.15025478601455688,-0.1489790678024292,72252435
10-May-2020 04:19:37.763,0.691155195236206,64488,72252437,24543,-0.6910494565963745,0.15023204684257507,-0.14894956350326538,72252436
10-May-2020 04:19:38.763,0.6911615133285522,64488,72252437,24543,-0.6910544633865356,0.1502070426940918,-0.1489206850528717,72252437
10-May-2020 04:19:39.763,0.6911659240722656,64488,72252437,24543,-0.6910619735717773,0.1501789391040802,-0.14889448881149292,72252438
10-May-2020 04:19:40.763,0.6911709308624268,64488,72252437,24543,-0.6910663843154907,0.15015795826911926,-0.14887076616287231,72252439
10-May-2020 04:19:41.763,0.6911767721176147,64488,72252437,24543,-0.6910717487335205,0.15012896060943604,-0.14884862303733826,72252440
10-May-2020 04:19:42.763,0.6911827325820923,64488,72252437,24543,-0.6910762786865234,0.150106281042099,-0.1488228738307953,72252441
10-May-2020 04:19:43.763,0.691186785697937,64520,72252437,24543,-0.6910828351974487,0.1500774323940277,-0.1488027572631836,72252442
10-May-2020 04:19:44.763,0.6911928653717041,64520,72252437,24543,-0.6910877227783203,0.15005505084991455,-0.1487751007080078,72252443
10-May-2020 04:19:45.763,0.6911972761154175,64520,72252437,24543,-0.6910938024520874,0.1500321328639984,-0.14874982833862305,72252444
10-May-2020 04:19:46.763,0.6912052631378174,64520,72252437,24543,-0.6910979747772217,0.15000468492507935,-0.14872130751609802,72252445
10-May-2020 04:19:47.763,0.6912106275558472,64520,72252437,24543,-0.6911038160324097,0.14998021721839905,-0.14869371056556702,72252446
10-May-2020 04:19:48.763,0.6912152767181396,64520,72252437,24543,-0.6911089420318604,0.1499532163143158,-0.1486746072769165,72252447
10-May-2020 04:19:49.763,0.6912200450897217,64520,72252437,24543,-0.691116213798523,0.14992746710777283,-0.14864543080329895,72252448
10-May-2020 04:19:50.763,0.6912260055541992,64520,72252437,24543,-0.6911207437515259,0.14990103244781494,-0.14862346649169922,72252449
10-May-2020 04:19:51.763,0.6912307739257812,64520,72252437,24543,-0.6911262273788452,0.14987695217132568,-0.14860019087791443,72252450
10-May-2020 04:19:52.763,0.6912375688552856,64520,72252437,24543,-0.6911312341690063,0.14985054731369019,-0.14857229590415955,72252451
10-May-2020 04:19:53.763,0.691241979598999,64520,72252437,24543,-0.6911358833312988,0.14982858300209045,-0.1485501527786255,72252452
10-May-2020 04:19:54.763,0.691248893737793,64520,72252437,24543,-0.6911399364471436,0.14980891346931458,-0.14851906895637512,72252453
10-May-2020 04:19:55.763,0.6912543773651123,64520,72252437,24543,-0.6911460161209106,0.1497790813446045,-0.14849525690078735,72252454
10-May-2020 04:19:56.763,0.6912583112716675,64520,72252437,24543,-0.6911518573760986,0.149755597114563,-0.14847415685653687,72252455
10-May-2020 04:19:57.763,0.691264271736145,64520,72252437,24543,-0.6911563873291016,0.1497306227684021,-0.14845061302185059,72252456
10-May-2020 04:19:58.763,0.6912689208984375,64520,72252437,24543,-0.6911630630493164,0.14970535039901733,-0.14842334389686584,72252457
10-May-2020 04:19:59.763,0.69127357006073,64520,72252437,24543,-0.6911698579788208,0.14967766404151917,-0.14839929342269897,72252458
10-May-2020 04:20:00.763,0.6912804841995239,64520,72252437,24543,-0.6911748647689819,0.14964717626571655,-0.14837321639060974,72252459
10-May-2020 04:20:16.763,0.691368579864502,64520,72252437,24543,-0.6912593841552734,0.14925330877304077,-0.14796561002731323,72252475
10-May-2020 04:20:17.763,0.6913751363754272,64520,72252437,24543,-0.6912636756896973,0.14922389388084412,-0.1479441523551941,72252476
10-May-2020 04:20:18.763,0.6913799047470093,64520,72252437,24543,-0.6912695169448853,0.14920011162757874,-0.14791861176490784,72252477
10-May-2020 04:20:19.763,0.6913834810256958,64520,72252437,24543,-0.6912764310836792,0.14917635917663574,-0.14789456129074097,72252478
10-May-2020 04:20:20.763,0.6913899183273315,64520,72252437,24543,-0.6912813186645508,0.14914867281913757,-0.14786913990974426,72252479
10-May-2020 04:20:21.763,0.6913961172103882,64520,72252437,24543,-0.6912853717803955,0.14912369847297668,-0.147845059633255,72252480
10-May-2020 04:20:22.763,0.6914002895355225,64520,72252437,24543,-0.6912928819656372,0.14909628033638,-0.1478174328804016,72252481
10-May-2020 04:20:23.763,0.6914054155349731,64520,72252437,24543,-0.6912994384765625,0.14906585216522217,-0.1477949321269989,72252482
10-May-2020 04:20:24.763,0.6914108991622925,64520,72252437,24543,-0.6913046836853027,0.14904701709747314,-0.1477624773979187,72252483
10-May-2020 04:20:25.763,0.6914178133010864,64520,72252437,24543,-0.6913083791732788,0.14901772141456604,-0.14774248003959656,72252484
10-May-2020 04:20:26.763,0.6914235353469849,64520,72252437,24543,-0.6913130283355713,0.14899790287017822,-0.14771410822868347,72252485
10-May-2020 04:20:27.763,0.6914262771606445,64520,72252437,24543,-0.691319465637207,0.14897462725639343,-0.14769524335861206,72252486
10-May-2020 04:20:28.763,0.6914340257644653,64520,72252437,24543,-0.6913228034973145,0.1489488184452057,-0.14766985177993774,72252487
10-May-2020 04:20:29.763,0.6914376020431519,64520,72252437,24543,-0.6913301944732666,0.14892658591270447,-0.14764052629470825,72252488
10-May-2020 04:20:30.763,0.6914440393447876,64520,72252437,24543,-0.6913357973098755,0.14889687299728394,-0.1476133167743683,72252489
10-May-2020 04:20:31.763,0.6914504766464233,64520,72252437,24543,-0.691340446472168,0.14887195825576782,-0.14758753776550293,72252490
10-May-2020 04:20:32.763,0.6914567947387695,64520,72252437,24543,-0.6913461685180664,0.14884084463119507,-0.1475626826286316,72252491
10-May-2020 04:20:33.763,0.6914616823196411,64520,72252437,24543,-0.691352128982544,0.14881402254104614,-0.14753884077072144,72252492
10-May-2020 04:20:34.763,0.6914665699005127,64520,72252437,24543,-0.691356897354126,0.14879432320594788,-0.14751338958740234,72252493
10-May-2020 04:20:35.763,0.691472053527832,64520,72252437,24543,-0.6913626194000244,0.1487644910812378,-0.1474907398223877,72252494
10-May-2020 04:20:36.763,0.6914752721786499,64520,72252437,24543,-0.6913694143295288,0.14874333143234253,-0.14746513962745667,72252495
10-May-2020 04:20:37.763,0.6914825439453125,64520,72252437,24543,-0.6913726329803467,0.14871856570243835,-0.1474420130252838,72252496
10-May-2020 04:20:38.763,0.6914867162704468,64520,72252437,24543,-0.6913793087005615,0.1486976444721222,-0.14741232991218567,72252497
10-May-2020 04:20:39.763,0.691491961479187,64520,72252437,24543,-0.6913844347000122,0.14867118000984192,-0.1473904848098755,72252498
10-May-2020 04:20:40.763,0.691498875617981,64520,72252437,24543,-0.6913882493972778,0.14864897727966309,-0.1473623812198639,72252499
10-May-2020 04:20:41.763,0.6915031671524048,64520,72252501,24543,-0.6913943290710449,0.14861983060836792,-0.14734190702438354,72252500
10-May-2020 04:20:42.763,0.6915111541748047,64520,72252501,24543,-0.6913995742797852,0.14859190583229065,-0.1473093330860138,72252501
10-May-2020 04:20:43.763,0.6915150880813599,64520,72252501,24543,-0.6914056539535522,0.1485702097415924,-0.1472828984260559,72252502
10-May-2020 04:20:44.763,0.6915206909179688,64520,72252501,24543,-0.6914113759994507,0.1485411822795868,-0.14725977182388306,72252503
10-May-2020 04:20:45.763,0.6915243864059448,64520,72252501,24543,-0.6914175748825073,0.14851465821266174,-0.14723944664001465,72252504
10-May-2020 04:20:46.763,0.691530704498291,64520,72252501,24543,-0.6914228200912476,0.14848989248275757,-0.14721116423606873,72252505
10-May-2020 04:20:47.763,0.6915374994277954,64584,72252501,24543,-0.6914273500442505,0.1484648585319519,-0.1471833884716034,72252506
10-May-2020 04:20:48.763,0.6915422677993774,64584,72252501,24543,-0.691433310508728,0.14843744039535522,-0.1471603512763977,72252507
10-May-2020 04:20:49.763,0.6915473937988281,64584,72252501,24543,-0.6914376020431519,0.14841437339782715,-0.14713841676712036,72252508
10-May-2020 04:20:50.763,0.6915507316589355,64584,72252501,24543,-0.6914446353912354,0.14839276671409607,-0.14711129665374756,72252509
10-May-2020 04:20:51.763,0.691558837890625,64584,72252501,24543,-0.6914483308792114,0.14836546778678894,-0.14708459377288818,72252510
10-May-2020 04:20:52.763,0.6915667057037354,64584,72252501,24543,-0.6914505958557129,0.1483454704284668,-0.147057443857193,72252511
10-May-2020 04:20:53.763,0.6915698051452637,64584,72252501,24543,-0.6914587020874023,0.14831653237342834,-0.14703351259231567,72252512
10-May-2020 04:20:54.763,0.6915725469589233,64584,72252501,24543,-0.6914664506912231,0.1482897400856018,-0.14700999855995178,72252513
10-May-2020 04:20:55.763,0.6915795803070068,64584,72252501,24543,-0.6914703845977783,0.14826351404190063,-0.14698463678359985,72252514
10-May-2020 04:20:56.763,0.6915854215621948,64584,72252501,24543,-0.6914756298065186,0.14823970198631287,-0.14695698022842407,72252515
10-May-2020 04:20:57.763,0.6915886402130127,64584,72252501,24543,-0.6914823055267334,0.1482139527797699,-0.14693644642829895,72252516
10-May-2020 04:20:58.763,0.6915937662124634,64584,72252501,24543,-0.6914888620376587,0.148188978433609,-0.14690667390823364,72252517
10-May-2020 04:20:59.763,0.691598653793335,64584,72252501,24543,-0.6914942264556885,0.14816570281982422,-0.1468816101551056,72252518
10-May-2020 04:21:00.763,0.691606879234314,64584,72252501,24543,-0.691497802734375,0.14813727140426636,-0.14685547351837158,72252519
10-May-2020 04:21:01.763,0.691611647605896,64584,72252501,24543,-0.691502571105957,0.1481173038482666,-0.14682990312576294,72252520
10-May-2020 04:21:02.763,0.691618800163269,64584,72252501,24543,-0.6915069818496704,0.14809221029281616,-0.14680224657058716,72252521
10-May-2020 04:21:03.763,0.6916227340698242,64584,72252501,24543,-0.691512942314148,0.14806464314460754,-0.1467830240726471,72252522
10-May-2020 04:21:04.763,0.691628098487854,64584,72252501,24543,-0.6915179491043091,0.14803877472877502,-0.14676013588905334,72252523
10-May-2020 04:21:05.763,0.691632866859436,64584,72252501,24543,-0.6915242671966553,0.14801645278930664,-0.14673015475273132,72252524
10-May-2020 04:21:06.763,0.6916381120681763,64584,72252501,24543,-0.6915295124053955,0.1479901671409607,-0.1467081606388092,72252525
10-May-2020 04:21:07.763,0.6916439533233643,64584,72252501,24543,-0.6915349960327148,0.1479625403881073,-0.146682471036911,72252526
10-May-2020 04:21:08.763,0.6916487216949463,64584,72252501,24543,-0.6915417909622192,0.14793536067008972,-0.1466536521911621,72252527
10-May-2020 04:21:09.763,0.6916540861129761,64584,72252501,24543,-0.6915479898452759,0.14790841937065125,-0.14662739634513855,72252528
10-May-2020 04:21:10.763,0.6916600465774536,64584,72252501,24543,-0.6915534734725952,0.14788585901260376,-0.1465960443019867,72252529
10-May-2020 04:21:11.763,0.6916643381118774,64584,72252501,24543,-0.6915581226348877,0.14786002039909363,-0.14658010005950928,72252530
10-May-2020 04:21:12.763,0.6916695833206177,64584,72252501,24543,-0.6915626525878906,0.14784324169158936,-0.14655062556266785,72252531
10-May-2020 04:21:13.763,0.691673994064331,64584,72252533,24543,-0.6915693283081055,0.14781233668327332,-0.14653044939041138,72252532
10-May-2020 04:21:14.763,0.6916822195053101,64584,72252533,24543,-0.6915711164474487,0.1477934718132019,-0.1465018391609192,72252533
10-May-2020 04:21:15.763,0.6916885375976562,64584,72252533,24543,-0.6915768384933472,0.14776155352592468,-0.14647585153579712,72252534
10-May-2020 04:21:16.763,0.6916924715042114,64584,72252533,24543,-0.691582441329956,0.1477361023426056,-0.14645612239837646,72252535
10-May-2020 04:21:17.763,0.6916989088058472,64584,72252533,24543,-0.6915874481201172,0.14770686626434326,-0.14643114805221558,72252536
10-May-2020 04:21:18.763,0.6917035579681396,64584,72252533,24543,-0.6915943622589111,0.14768296480178833,-0.14640167355537415,72252537
10-May-2020 04:21:19.763,0.6917072534561157,64616,72252533,24543,-0.69159996509552,0.14765965938568115,-0.14638164639472961,72252538
10-May-2020 04:21:20.763,0.6917128562927246,64616,72252533,24543,-0.6916066408157349,0.14763236045837402,-0.14635124802589417,72252539
10-May-2020 04:21:21.763,0.6917179822921753,64616,72252533,24543,-0.691611647605896,0.14760929346084595,-0.14632606506347656,72252540
10-May-2020 04:21:22.763,0.691723108291626,64616,72252533,24543,-0.691617488861084,0.14758425951004028,-0.14630037546157837,72252541
10-May-2020 04:21:23.763,0.6917275190353394,64616,72252533,24543,-0.6916227340698242,0.14756393432617188,-0.14627408981323242,72252542
10-May-2020 04:21:24.763,0.6917340755462646,64616,72252533,24543,-0.6916272640228271,0.14753460884094238,-0.14625173807144165,72252543
10-May-2020 04:21:25.764,0.6917402744293213,64616,72252533,24543,-0.6916321516036987,0.14750966429710388,-0.14622294902801514,72252544
10-May-2020 04:21:26.764,0.6917470693588257,64616,72252533,24543,-0.6916360855102539,0.14748433232307434,-0.14619842171669006,72252545
10-May-2020 04:21:27.764,0.6917510032653809,64616,72252533,24543,-0.6916428804397583,0.14745786786079407,-0.14617541432380676,72252546
10-May-2020 04:21:28.764,0.6917552947998047,64616,72252533,24543,-0.691649317741394,0.14743375778198242,-0.1461493968963623,72252547
10-May-2020 04:21:29.764,0.6917612552642822,64616,72252533,24543,-0.6916533708572388,0.147411048412323,-0.14612433314323425,72252548
10-May-2020 04:21:30.764,0.6917650699615479,64616,72252533,24543,-0.6916612386703491,0.1473827064037323,-0.1460985243320465,72252549
10-May-2020 04:21:31.764,0.6917723417282104,64616,72252533,24543,-0.6916645765304565,0.14735642075538635,-0.14607232809066772,72252550
10-May-2020 04:21:32.764,0.6917760372161865,64616,72252533,24543,-0.6916718482971191,0.14733120799064636,-0.1460467278957367,72252551
10-May-2020 04:21:33.764,0.6917814016342163,64616,72252533,24543,-0.6916772127151489,0.14730414748191833,-0.14602282643318176,72252552
10-May-2020 04:21:34.764,0.6917855739593506,64616,72252533,24543,-0.6916828155517578,0.14727991819381714,-0.14600113034248352,72252553
10-May-2020 04:21:35.764,0.6917922496795654,64616,72252533,24543,-0.6916873455047607,0.14725345373153687,-0.14597585797309875,72252554
10-May-2020 04:21:36.764,0.6917983293533325,64616,72252533,24543,-0.6916922330856323,0.14722973108291626,-0.14594802260398865,72252555
10-May-2020 04:21:37.764,0.691804051399231,64616,72252533,24543,-0.6916958093643188,0.14720827341079712,-0.1459244191646576,72252556
10-May-2020 04:21:38.764,0.6918087005615234,64616,72252533,24543,-0.6917016506195068,0.14718493819236755,-0.14589837193489075,72252557
10-May-2020 04:21:39.764,0.6918166875839233,64616,72252533,24543,-0.6917064189910889,0.14715516567230225,-0.14586859941482544,72252558
10-May-2020 04:21:40.764,0.6918188333511353,64616,72252533,24543,-0.6917133331298828,0.14713069796562195,-0.14584997296333313,72252559
10-May-2020 04:21:41.764,0.6918238401412964,64616,72252533,24543,-0.6917188167572021,0.14710697531700134,-0.14582493901252747,72252560
10-May-2020 04:21:42.764,0.6918292045593262,64616,72252533,24543,-0.6917251348495483,0.1470770537853241,-0.14579913020133972,72252561
10-May-2020 04:21:43.764,0.6918363571166992,64616,72252533,24543,-0.691727876663208,0.14705660939216614,-0.14577284455299377,72252562
10-May-2020 04:21:44.764,0.6918411254882812,64616,72252533,24543,-0.6917349100112915,0.14703059196472168,-0.14574387669563293,72252563
10-May-2020 04:21:45.764,0.6918462514877319,64616,72252565,24536,-0.6917402744293213,0.14700621366500854,-0.14571818709373474,72252564
10-May-2020 04:21:46.764,0.6918509006500244,64616,72252565,24536,-0.6917465925216675,0.14697563648223877,-0.14569681882858276,72252565
10-May-2020 04:21:47.764,0.691857099533081,64616,72252565,24536,-0.6917502880096436,0.1469520628452301,-0.14567309617996216,72252566
10-May-2020 04:21:48.764,0.6918637752532959,64616,72252565,24536,-0.6917548179626465,0.14693143963813782,-0.14564144611358643,72252567
10-May-2020 04:21:49.764,0.6918680667877197,64616,72252565,24536,-0.6917617321014404,0.1468999683856964,-0.14561963081359863,72252568
10-May-2020 04:21:50.764,0.6918735504150391,64616,72252565,24536,-0.6917650699615479,0.146881103515625,-0.1455976963043213,72252569
10-May-2020 04:21:51.764,0.6918766498565674,64648,72252565,24536,-0.6917724609375,0.14685648679733276,-0.14557042717933655,72252570
10-May-2020 04:21:52.764,0.6918816566467285,64648,72252565,24536,-0.6917784214019775,0.1468294858932495,-0.14554578065872192,72252571
10-May-2020 04:21:53.764,0.6918859481811523,64648,72252565,24536,-0.6917839050292969,0.14680588245391846,-0.14552420377731323,72252572
10-May-2020 04:21:54.764,0.6918919086456299,64648,72252565,24536,-0.6917897462844849,0.14677822589874268,-0.14549651741981506,72252573
10-May-2020 04:21:55.764,0.6918988227844238,64648,72252565,24536,-0.6917941570281982,0.14675122499465942,-0.14546924829483032,72252574
10-May-2020 04:21:56.764,0.6919039487838745,64648,72252565,24536,-0.6917991638183594,0.14673089981079102,-0.14544180035591125,72252575
10-May-2020 04:21:57.764,0.6919080018997192,64648,72252565,24536,-0.6918042898178101,0.1467045247554779,-0.14542469382286072,72252576
10-May-2020 04:21:58.764,0.6919167041778564,64648,72252565,24536,-0.6918089389801025,0.146674245595932,-0.14539185166358948,72252577
10-May-2020 04:21:59.764,0.691920280456543,64648,72252565,24536,-0.6918141841888428,0.14665594696998596,-0.14536824822425842,72252578
10-May-2020 04:22:00.764,0.6919251680374146,64648,72252565,24536,-0.6918202638626099,0.14663177728652954,-0.14534008502960205,72252579
10-May-2020 04:22:01.764,0.6919305324554443,64648,72252565,24536,-0.6918257474899292,0.14660239219665527,-0.1453186571598053,72252580
10-May-2020 04:22:02.764,0.6919341087341309,64648,72252565,24536,-0.6918321847915649,0.14658021926879883,-0.14529314637184143,72252581
10-May-2020 04:22:03.764,0.691941499710083,64648,72252565,24536,-0.6918364763259888,0.1465522050857544,-0.14526629447937012,72252582
10-May-2020 04:22:04.764,0.6919451951980591,64648,72252565,24536,-0.6918432712554932,0.14652591943740845,-0.14524266123771667,72252583
10-May-2020 04:22:05.764,0.6919517517089844,64648,72252565,24536,-0.6918467283248901,0.14650127291679382,-0.14521834254264832,72252584
10-May-2020 04:22:06.764,0.6919578313827515,64648,72252565,24536,-0.6918517351150513,0.1464780867099762,-0.14518943428993225,72252585
10-May-2020 04:22:07.764,0.6919610500335693,64648,72252565,24536,-0.6918576955795288,0.14645206928253174,-0.1451721489429474,72252586
10-May-2020 04:22:08.764,0.6919667720794678,64648,72252565,24536,-0.6918628215789795,0.14642900228500366,-0.14514413475990295,72252587
10-May-2020 04:22:09.764,0.691972017288208,64648,72252565,24536,-0.6918683052062988,0.14640438556671143,-0.145117849111557,72252588
10-May-2020 04:22:10.764,0.6919773817062378,64648,72252565,24536,-0.6918743848800659,0.14637649059295654,-0.14509063959121704,72252589
10-May-2020 04:22:11.764,0.6919814348220825,64648,72252565,24536,-0.6918807029724121,0.1463543176651001,-0.14506441354751587,72252590
10-May-2020 04:22:12.764,0.6919887065887451,64648,72252565,24536,-0.6918842792510986,0.146327942609787,-0.14503946900367737,72252591
10-May-2020 04:22:13.764,0.6919934749603271,64648,72252565,24536,-0.6918907165527344,0.14630013704299927,-0.14501464366912842,72252592
10-May-2020 04:22:14.764,0.6920003890991211,64648,72252565,24536,-0.6918942928314209,0.14627549052238464,-0.14498737454414368,72252593
10-May-2020 04:22:15.764,0.6920062303543091,64648,72252565,24536,-0.6919001340866089,0.1462474763393402,-0.14496126770973206,72252594
10-May-2020 04:22:16.764,0.6920084953308105,64648,72252565,24536,-0.6919080018997192,0.14621779322624207,-0.14494234323501587,72252595
10-May-2020 04:22:17.764,0.6920152902603149,64648,72252597,24543,-0.6919114589691162,0.14619305729866028,-0.14491912722587585,72252596
10-May-2020 04:22:18.764,0.6920211315155029,64648,72252597,24543,-0.6919167041778564,0.14617294073104858,-0.1448858380317688,72252597
10-May-2020 04:22:19.764,0.6920251846313477,64648,72252597,24543,-0.6919231414794922,0.146147221326828,-0.1448616087436676,72252598
10-May-2020 04:22:20.764,0.6920299530029297,64648,72252597,24543,-0.6919268369674683,0.1461230218410492,-0.14484569430351257,72252599
10-May-2020 04:22:21.764,0.6920371055603027,64648,72252597,24543,-0.6919311285018921,0.14610040187835693,-0.1448127031326294,72252600
10-May-2020 04:22:22.764,0.6920410394668579,64648,72252597,24543,-0.6919363737106323,0.14607447385787964,-0.1447950005531311,72252601
10-May-2020 04:22:23.764,0.6920466423034668,64680,72252597,24543,-0.6919416189193726,0.14604857563972473,-0.14477014541625977,72252602
10-May-2020 04:22:24.764,0.6920530796051025,64680,72252597,24543,-0.6919469833374023,0.1460241973400116,-0.1447385549545288,72252603
10-May-2020 04:22:25.764,0.6920574903488159,64680,72252597,24543,-0.6919537782669067,0.14599609375,-0.14471286535263062,72252604
10-May-2020 04:22:26.764,0.6920630931854248,64680,72252597,24543,-0.6919596195220947,0.1459726095199585,-0.14468249678611755,72252605
10-May-2020 04:22:27.764,0.692068338394165,64680,72252597,24543,-0.6919652223587036,0.14594414830207825,-0.1446588933467865,72252606
10-May-2020 04:22:28.764,0.692070484161377,64680,72252597,24543,-0.6919723749160767,0.14591816067695618,-0.1446399688720703,72252607
10-May-2020 04:22:29.764,0.6920785903930664,64680,72252597,24543,-0.6919752359390259,0.14589715003967285,-0.1446097195148468,72252608
10-May-2020 04:22:30.764,0.6920822858810425,64680,72252597,24543,-0.691981315612793,0.1458722949028015,-0.14458605647087097,72252609
10-May-2020 04:22:31.764,0.6920886039733887,64680,72252597,24543,-0.691986083984375,0.1458442509174347,-0.14456290006637573,72252610
10-May-2020 04:22:32.764,0.6920937299728394,64680,72252597,24543,-0.6919906139373779,0.14581835269927979,-0.1445426344871521,72252611
10-May-2020 04:22:33.764,0.6921007633209229,64680,72252597,24543,-0.6919937133789062,0.14579513669013977,-0.14451700448989868,72252612
10-May-2020 04:22:34.764,0.6921063661575317,64680,72252597,24543,-0.6919991970062256,0.1457688808441162,-0.1444915235042572,72252613
10-May-2020 04:22:35.764,0.6921111345291138,64680,72252597,24543,-0.6920052766799927,0.145743727684021,-0.14446505904197693,72252614
10-May-2020 04:22:36.764,0.6921161413192749,64680,72252597,24543,-0.6920102834701538,0.14572155475616455,-0.1444379985332489,72252615
10-May-2020 04:22:37.764,0.6921213865280151,64680,72252597,24543,-0.6920163631439209,0.14569339156150818,-0.14441168308258057,72252616
10-May-2020 04:22:38.764,0.692125678062439,64680,72252597,24543,-0.692023754119873,0.14566749334335327,-0.14438384771347046,72252617
10-May-2020 04:22:39.764,0.6921288967132568,64680,72252597,24543,-0.6920305490493774,0.14564356207847595,-0.14435866475105286,72252618
10-May-2020 04:22:40.764,0.6921331882476807,64680,72252597,24543,-0.6920366287231445,0.14561763405799866,-0.14433565735816956,72252619
10-May-2020 04:22:41.764,0.6921412944793701,64680,72252597,24543,-0.6920398473739624,0.14559194445610046,-0.14430707693099976,72252620
10-May-2020 04:22:42.764,0.6921474933624268,64680,72252597,24543,-0.6920435428619385,0.14557021856307983,-0.14428183436393738,72252621
10-May-2020 04:22:43.764,0.6921557188034058,64680,72252597,24543,-0.6920467615127563,0.14554211497306824,-0.14425525069236755,72252622
10-May-2020 04:22:44.764,0.6921606063842773,64680,72252597,24543,-0.6920514106750488,0.14551714062690735,-0.14423581957817078,72252623
10-May-2020 04:22:45.764,0.6921663284301758,64680,72252597,24543,-0.6920559406280518,0.14549311995506287,-0.14421015977859497,72252624
10-May-2020 04:22:46.764,0.6921703815460205,64680,72252597,24543,-0.6920614242553711,0.1454731822013855,-0.14418461918830872,72252625
10-May-2020 04:22:47.764,0.6921737194061279,64680,72252597,24543,-0.6920680999755859,0.14544570446014404,-0.14416354894638062,72252626
10-May-2020 04:22:48.764,0.6921792030334473,64680,72252597,24543,-0.6920738220214844,0.14542293548583984,-0.14413315057754517,72252627
10-May-2020 04:22:49.764,0.6921844482421875,64680,72252629,24543,-0.6920802593231201,0.1453903317451477,-0.1441098153591156,72252628
10-May-2020 04:22:50.764,0.6921888589859009,64680,72252629,24543,-0.6920859813690186,0.14536696672439575,-0.1440851390361786,72252629
10-May-2020 04:22:51.764,0.692192554473877,64680,72252629,24543,-0.692092776298523,0.14534050226211548,-0.1440601646900177,72252630
10-May-2020 04:22:52.764,0.6921994686126709,64680,72252629,24543,-0.6920977830886841,0.14531844854354858,-0.1440275013446808,72252631
10-May-2020 04:22:53.764,0.6922065019607544,64680,72252629,24543,-0.6921008825302124,0.1452888548374176,-0.14400562644004822,72252632
10-May-2020 04:22:54.764,0.6922122240066528,64680,72252629,24543,-0.6921052932739258,0.14526519179344177,-0.1439814269542694,72252633
10-May-2020 04:22:55.764,0.6922167539596558,64712,72252629,24543,-0.6921111345291138,0.1452392339706421,-0.14395827054977417,72252634
10-May-2020 04:22:56.764,0.6922223567962646,64712,72252629,24543,-0.6921156644821167,0.14521679282188416,-0.14393293857574463,72252635
10-May-2020 04:22:57.764,0.6922280788421631,64712,72252629,24543,-0.6921207904815674,0.14519274234771729,-0.14390549063682556,72252636
10-May-2020 04:22:58.764,0.6922329664230347,64712,72252629,24543,-0.6921263933181763,0.14516639709472656,-0.14388078451156616,72252637
10-May-2020 04:22:59.764,0.6922399997711182,64712,72252629,24543,-0.6921303272247314,0.1451425850391388,-0.14385148882865906,72252638
10-May-2020 04:23:00.764,0.6922450065612793,64712,72252629,24543,-0.6921356916427612,0.14511743187904358,-0.14382842183113098,72252639
10-May-2020 04:23:01.764,0.6922476291656494,64712,72252629,24543,-0.6921437978744507,0.14509141445159912,-0.14380276203155518,72252640
10-May-2020 04:23:02.764,0.6922533512115479,64712,72252629,24543,-0.6921499967575073,0.1450614333152771,-0.14377650618553162,72252641
10-May-2020 04:23:03.764,0.6922602653503418,64712,72252629,24543,-0.692155122756958,0.14503461122512817,-0.14374497532844543,72252642
10-May-2020 04:23:04.764,0.6922658681869507,64712,72252629,24543,-0.6921592950820923,0.14501363039016724,-0.14371877908706665,72252643
10-May-2020 04:23:05.764,0.6922706365585327,64712,72252629,24543,-0.6921641826629639,0.14498555660247803,-0.14370086789131165,72252644
10-May-2020 04:23:06.764,0.6922773122787476,64712,72252629,24543,-0.6921684741973877,0.1449626386165619,-0.14367207884788513,72252645
10-May-2020 04:23:07.764,0.6922793388366699,64712,72252629,24543,-0.692175030708313,0.14493697881698608,-0.14365679025650024,72252646
10-May-2020 04:23:08.764,0.6922872066497803,64712,72252629,24543,-0.6921775341033936,0.1449146270751953,-0.14362719655036926,72252647
10-May-2020 04:23:09.764,0.6922916173934937,64712,72252629,24543,-0.6921827793121338,0.14489302039146423,-0.14360249042510986,72252648
10-May-2020 04:23:10.764,0.6922965049743652,64712,72252629,24543,-0.6921892166137695,0.14486438035964966,-0.14357808232307434,72252649
10-May-2020 04:23:11.764,0.6923009157180786,64712,72252629,24543,-0.6921944618225098,0.14484161138534546,-0.1435534656047821,72252650
10-May-2020 04:23:12.764,0.6923083066940308,64712,72252629,24543,-0.6921991109848022,0.14481481909751892,-0.1435231864452362,72252651
10-May-2020 04:23:13.764,0.6923105716705322,64712,72252629,24543,-0.6922076940536499,0.1447865068912506,-0.14349955320358276,72252652
10-May-2020 04:23:14.764,0.6923149824142456,64712,72252629,24543,-0.6922134160995483,0.1447582244873047,-0.14347732067108154,72252653
10-May-2020 04:23:15.764,0.6923223733901978,64712,72252629,24543,-0.6922166347503662,0.14473605155944824,-0.1434485912322998,72252654
10-May-2020 04:23:16.764,0.6923270225524902,64712,72252629,24543,-0.6922229528427124,0.14471331238746643,-0.14341869950294495,72252655
10-May-2020 04:23:17.764,0.6923335790634155,64712,72252629,24543,-0.6922266483306885,0.14468753337860107,-0.1433950662612915,72252656
10-May-2020 04:23:18.764,0.692336916923523,64712,72252629,24543,-0.6922324895858765,0.14466175436973572,-0.14337816834449768,72252657
10-May-2020 04:23:19.764,0.6923444271087646,64712,72252629,24543,-0.6922361850738525,0.14463800191879272,-0.14334732294082642,72252658
10-May-2020 04:23:20.764,0.6923513412475586,64712,72252629,24543,-0.6922403573989868,0.14461171627044678,-0.14332088828086853,72252659
10-May-2020 04:23:21.764,0.6923567056655884,64712,72252661,24549,-0.6922446489334106,0.14458614587783813,-0.1432986855506897,72252660
10-May-2020 04:23:22.764,0.6923582553863525,64712,72252661,24549,-0.6922520399093628,0.14456406235694885,-0.1432778537273407,72252661
10-May-2020 04:23:23.764,0.6923660039901733,64712,72252661,24549,-0.6922562122344971,0.14453813433647156,-0.14324724674224854,72252662
10-May-2020 04:23:24.764,0.6923694610595703,64712,72252661,24549,-0.692263126373291,0.14451417326927185,-0.14321991801261902,72252663
10-May-2020 04:23:25.764,0.6923754215240479,64712,72252661,24549,-0.6922688484191895,0.14448681473731995,-0.14319109916687012,72252664
10-May-2020 04:23:26.764,0.6923797130584717,64712,72252661,24549,-0.6922743320465088,0.14445587992668152,-0.14317479729652405,72252665
10-May-2020 04:23:27.764,0.6923842430114746,64744,72252661,24549,-0.6922804117202759,0.14443433284759521,-0.14314612746238708,72252666
10-May-2020 04:23:28.764,0.6923903226852417,64744,72252661,24549,-0.6922852993011475,0.144413024187088,-0.14311525225639343,72252667
10-May-2020 04:23:29.764,0.6923937797546387,64744,72252661,24549,-0.6922909021377563,0.14438781142234802,-0.14309614896774292,72252668
10-May-2020 04:23:30.764,0.6923999786376953,64744,72252661,24549,-0.6922957897186279,0.14435911178588867,-0.1430717408657074,72252669
10-May-2020 04:23:31.764,0.6924062967300415,64744,72252661,24549,-0.6923000812530518,0.14433810114860535,-0.14304158091545105,72252670
10-May-2020 04:23:32.764,0.6924126148223877,64744,72252661,24549,-0.6923044919967651,0.1443115472793579,-0.14301645755767822,72252671
10-May-2020 04:23:33.764,0.6924172639846802,64744,72252661,24549,-0.6923086643218994,0.144285649061203,-0.14299988746643066,72252672
10-May-2020 04:23:34.764,0.6924231052398682,64744,72252661,24549,-0.6923140287399292,0.14426001906394958,-0.142971932888031,72252673
10-May-2020 04:23:35.764,0.6924290657043457,64744,72252661,24549,-0.6923195123672485,0.14423304796218872,-0.14294320344924927,72252674
10-May-2020 04:23:36.764,0.6924324035644531,64744,72252661,24549,-0.6923273801803589,0.1442011594772339,-0.14292147755622864,72252675
10-May-2020 04:23:37.764,0.6924386024475098,64744,72252661,24549,-0.6923321485519409,0.14418360590934753,-0.14288699626922607,72252676
10-May-2020 04:23:38.764,0.6924419403076172,64744,72252661,24549,-0.6923383474349976,0.14416080713272095,-0.14286309480667114,72252677
10-May-2020 04:23:39.764,0.6924463510513306,64744,72252661,24549,-0.6923433542251587,0.14413097500801086,-0.14284661412239075,72252678
10-May-2020 04:23:40.764,0.692450761795044,64744,72252661,24549,-0.6923493146896362,0.14410993456840515,-0.14281746745109558,72252679
10-May-2020 04:23:41.764,0.6924566030502319,64744,72252661,24549,-0.6923537254333496,0.1440826952457428,-0.14279574155807495,72252680
10-May-2020 04:23:42.764,0.6924610137939453,64744,72252661,24549,-0.6923590898513794,0.14405909180641174,-0.14277368783950806,72252681
10-May-2020 04:23:43.764,0.6924682855606079,64744,72252661,24549,-0.6923632621765137,0.14403429627418518,-0.14274272322654724,72252682
10-May-2020 04:23:44.764,0.6924761533737183,64744,72252661,24549,-0.6923656463623047,0.1440093219280243,-0.14271759986877441,72252683
10-May-2020 04:23:45.764,0.6924805641174316,64744,72252661,24549,-0.6923726797103882,0.1439768671989441,-0.14269518852233887,72252684
10-May-2020 04:23:46.764,0.6924846172332764,64744,72252661,24549,-0.6923784017562866,0.1439540982246399,-0.14267027378082275,72252685
10-May-2020 04:23:47.764,0.6924914121627808,64744,72252661,24549,-0.6923823356628418,0.14393013715744019,-0.14264321327209473,72252686
10-May-2020 04:23:48.764,0.6924952268600464,64744,72252661,24549,-0.6923900842666626,0.14389902353286743,-0.1426181197166443,72252687
10-May-2020 04:23:49.764,0.6924993991851807,64744,72252661,24549,-0.6923959255218506,0.14387473464012146,-0.1425933837890625,72252688
10-May-2020 04:23:50.764,0.6925048828125,64744,72252661,24549,-0.6924017667770386,0.14385110139846802,-0.14256277680397034,72252689
10-May-2020 04:23:51.764,0.6925095319747925,64744,72252661,24549,-0.6924080848693848,0.14382559061050415,-0.14253529906272888,72252690
10-May-2020 04:23:52.764,0.6925138235092163,64744,72252661,24549,-0.6924140453338623,0.1438005268573761,-0.1425112783908844,72252691
10-May-2020 04:23:53.764,0.6925209760665894,64744,72252693,24543,-0.6924163103103638,0.14377573132514954,-0.1424907147884369,72252692
10-May-2020 04:23:54.764,0.6925255060195923,64744,72252693,24543,-0.6924209594726562,0.14375406503677368,-0.14246848225593567,72252693
10-May-2020 04:23:55.764,0.6925314664840698,64744,72252693,24543,-0.6924254894256592,0.143729567527771,-0.14243990182876587,72252694
10-May-2020 04:23:56.764,0.6925392150878906,64744,72252693,24543,-0.6924289464950562,0.14370086789131165,-0.1424139142036438,72252695
10-May-2020 04:23:57.764,0.6925405263900757,64744,72252693,24543,-0.6924363374710083,0.14367452263832092,-0.14239931106567383,72252696
10-May-2020 04:23:58.764,0.692546010017395,64744,72252693,24543,-0.692442774772644,0.14365169405937195,-0.14236518740653992,72252697
10-May-2020 04:23:59.764,0.692551851272583,64776,72252693,24543,-0.6924469470977783,0.14362365007400513,-0.1423436403274536,72252698
10-May-2020 04:24:00.764,0.6925573348999023,64776,72252693,24543,-0.6924532651901245,0.1435931921005249,-0.14231625199317932,72252699
10-May-2020 04:24:01.764,0.692562460899353,64776,72252693,24543,-0.6924591064453125,0.14356938004493713,-0.14228764176368713,72252700
10-May-2020 04:24:02.764,0.6925686597824097,64776,72252693,24543,-0.6924630403518677,0.14354729652404785,-0.1422612965106964,72252701
10-May-2020 04:24:03.764,0.6925733089447021,64776,72252693,24543,-0.6924688816070557,0.1435200273990631,-0.14223718643188477,72252702
10-May-2020 04:24:04.764,0.692577600479126,64776,72252693,24543,-0.692474365234375,0.14349475502967834,-0.1422157883644104,72252703
10-May-2020 04:24:05.764,0.6925855875015259,64776,72252693,24543,-0.6924773454666138,0.14347201585769653,-0.14218497276306152,72252704
10-May-2020 04:24:06.764,0.6925896406173706,64776,72252693,24543,-0.692482590675354,0.14345237612724304,-0.1421608030796051,72252705
10-May-2020 04:24:07.764,0.6925971508026123,64776,72252693,24543,-0.6924858093261719,0.14342322945594788,-0.142135888338089,72252706
10-May-2020 04:24:08.764,0.6926000118255615,64776,72252693,24543,-0.692493200302124,0.14340144395828247,-0.142107754945755,72252707
10-May-2020 04:24:09.764,0.6926062107086182,64776,72252693,24543,-0.6924967765808105,0.14337363839149475,-0.1420884132385254,72252708
10-May-2020 04:24:10.764,0.6926109790802002,64776,72252693,24543,-0.6925022602081299,0.14334627985954285,-0.14206647872924805,72252709
10-May-2020 04:24:11.764,0.6926189661026001,64776,72252693,24543,-0.6925065517425537,0.14331793785095215,-0.14203521609306335,72252710
10-May-2020 04:24:12.764,0.6926215887069702,64776,72252693,24543,-0.692513108253479,0.14329391717910767,-0.14201492071151733,72252711
10-May-2020 04:24:13.764,0.6926277875900269,64776,72252693,24543,-0.6925171613693237,0.14327415823936462,-0.14198479056358337,72252712
10-May-2020 04:24:14.764,0.6926345825195312,64776,72252693,24543,-0.6925215721130371,0.14325016736984253,-0.1419544816017151,72252713
10-May-2020 04:24:15.764,0.6926366090774536,64776,72252693,24543,-0.692528486251831,0.1432240903377533,-0.14193624258041382,72252714
10-May-2020 04:24:16.764,0.6926419734954834,64776,72252693,24543,-0.6925331354141235,0.1432056427001953,-0.1419067084789276,72252715
10-May-2020 04:24:17.764,0.6926491260528564,64776,72252693,24543,-0.6925367116928101,0.1431783139705658,-0.1418817639350891,72252716
10-May-2020 04:24:18.764,0.6926530599594116,64776,72252693,24543,-0.6925426721572876,0.1431523561477661,-0.14185932278633118,72252717
10-May-2020 04:24:19.764,0.692657470703125,64776,72252693,24543,-0.6925488710403442,0.1431235373020172,-0.14183703064918518,72252718
10-May-2020 04:24:20.764,0.6926637887954712,64776,72252693,24543,-0.6925535202026367,0.1430990993976593,-0.1418086290359497,72252719
10-May-2020 04:24:21.764,0.692669153213501,64776,72252693,24543,-0.692558765411377,0.14307230710983276,-0.14178186655044556,72252720
10-May-2020 04:24:22.764,0.692674994468689,64776,72252693,24543,-0.6925636529922485,0.14304369688034058,-0.14175966382026672,72252721
10-May-2020 04:24:23.764,0.6926803588867188,64776,72252693,24543,-0.6925685405731201,0.1430211067199707,-0.1417321264743805,72252722
10-May-2020 04:24:24.764,0.6926839351654053,64776,72252693,24543,-0.6925753355026245,0.1429966688156128,-0.14170736074447632,72252723
10-May-2020 04:24:25.764,0.692690372467041,64776,72252725,24543,-0.6925781965255737,0.1429714858531952,-0.14168575406074524,72252724
10-May-2020 04:24:26.764,0.692694902420044,64776,72252725,24543,-0.6925837993621826,0.14295104146003723,-0.14165693521499634,72252725
10-May-2020 04:24:27.764,0.69269859790802,64776,72252725,24543,-0.6925904750823975,0.1429252326488495,-0.14163300395011902,72252726
10-May-2020 04:24:28.764,0.6927037239074707,64776,72252725,24543,-0.6925952434539795,0.14290159940719604,-0.14160776138305664,72252727
10-May-2020 04:24:29.764,0.6927112340927124,64776,72252725,24543,-0.6925995349884033,0.14287662506103516,-0.14157572388648987,72252728
10-May-2020 04:24:30.764,0.6927163600921631,64776,72252725,24543,-0.6926040649414062,0.14285433292388916,-0.1415497064590454,72252729
10-May-2020 04:24:31.764,0.6927192211151123,64808,72252725,24543,-0.6926110982894897,0.14282351732254028,-0.14153209328651428,72252730
10-May-2020 04:24:32.764,0.692725419998169,64808,72252725,24543,-0.6926147937774658,0.14279919862747192,-0.1415081024169922,72252731
10-May-2020 04:24:33.764,0.6927305459976196,64808,72252725,24543,-0.6926208734512329,0.14277657866477966,-0.14147880673408508,72252732
10-May-2020 04:24:34.764,0.6927356719970703,64808,72252725,24543,-0.6926262378692627,0.1427464485168457,-0.1414552628993988,72252733
10-May-2020 04:24:35.764,0.6927406787872314,64808,72252725,24543,-0.6926319599151611,0.14272060990333557,-0.14142915606498718,72252734
10-May-2020 04:24:36.764,0.6927471160888672,64808,72252725,24543,-0.6926358938217163,0.14269620180130005,-0.14140450954437256,72252735
10-May-2020 04:24:37.764,0.6927521228790283,64808,72252725,24543,-0.6926405429840088,0.14267218112945557,-0.1413794755935669,72252736
10-May-2020 04:24:38.764,0.6927576065063477,64808,72252725,24543,-0.6926451921463013,0.1426464319229126,-0.1413569450378418,72252737
10-May-2020 04:24:39.764,0.6927611827850342,64808,72252725,24543,-0.6926517486572266,0.14262428879737854,-0.14133012294769287,72252738
10-May-2020 04:24:40.764,0.6927658319473267,64808,72252725,24543,-0.6926577091217041,0.14259552955627441,-0.14130684733390808,72252739
10-May-2020 04:24:41.764,0.6927733421325684,64808,72252725,24543,-0.6926615238189697,0.14257416129112244,-0.14127278327941895,72252740
10-May-2020 04:24:42.764,0.6927777528762817,64808,72252725,24543,-0.6926662921905518,0.1425500512123108,-0.14125245809555054,72252741
10-May-2020 04:24:43.764,0.692781925201416,64808,72252725,24543,-0.6926723718643188,0.14252528548240662,-0.14122813940048218,72252742
10-May-2020 04:24:44.764,0.6927883625030518,64808,72252725,24543,-0.6926766633987427,0.14249911904335022,-0.14120090007781982,72252743
10-May-2020 04:24:45.764,0.6927924156188965,64808,72252725,24543,-0.6926831007003784,0.14247488975524902,-0.14117449522018433,72252744
10-May-2020 04:24:46.764,0.6927965879440308,64808,72252725,24543,-0.6926885843276978,0.1424480676651001,-0.14115393161773682,72252745
10-May-2020 04:24:47.764,0.6928036212921143,64808,72252725,24543,-0.6926912069320679,0.1424272656440735,-0.14112713932991028,72252746
10-May-2020 04:24:48.764,0.6928091049194336,64808,72252725,24543,-0.6926976442337036,0.14240023493766785,-0.1410956084728241,72252747
10-May-2020 04:24:49.764,0.6928161382675171,64808,72252725,24543,-0.6927021741867065,0.14237263798713684,-0.14106667041778564,72252748
10-May-2020 04:24:50.764,0.6928201913833618,64808,72252725,24543,-0.6927087306976318,0.14234253764152527,-0.1410456895828247,72252749
10-May-2020 04:24:51.764,0.6928257942199707,64808,72252725,24543,-0.6927123069763184,0.1423238217830658,-0.14101850986480713,72252750
10-May-2020 04:24:52.764,0.6928309202194214,64808,72252725,24543,-0.6927176713943481,0.14229795336723328,-0.14099496603012085,72252751
10-May-2020 04:24:53.764,0.6928352117538452,64808,72252725,24543,-0.6927238702774048,0.142271488904953,-0.14096730947494507,72252752
10-May-2020 04:24:54.764,0.6928372383117676,64808,72252725,24543,-0.6927299499511719,0.14225074648857117,-0.14094987511634827,72252753
10-May-2020 04:24:55.764,0.6928431987762451,64808,72252725,24543,-0.6927351951599121,0.14222291111946106,-0.14092278480529785,72252754
10-May-2020 04:24:56.764,0.692847490310669,64808,72252725,24543,-0.6927410364151001,0.14219814538955688,-0.14089742302894592,72252755
10-May-2020 04:24:57.764,0.6928540468215942,64808,72252757,24543,-0.692745566368103,0.14217093586921692,-0.14087185263633728,72252756
10-May-2020 04:24:58.764,0.692857027053833,64808,72252757,24543,-0.6927527189254761,0.1421445608139038,-0.1408478319644928,72252757
10-May-2020 04:24:59.764,0.6928644180297852,64808,72252757,24543,-0.6927576065063477,0.14211398363113403,-0.14081847667694092,72252758
10-May-2020 04:25:00.764,0.6928706169128418,64808,72252757,24543,-0.6927614212036133,0.14209190011024475,-0.14079219102859497,72252759
10-May-2020 04:25:01.764,0.6928766965866089,64808,72252757,24543,-0.6927649974822998,0.14206546545028687,-0.1407707929611206,72252760
10-May-2020 04:25:02.764,0.6928820610046387,64808,72252757,24543,-0.6927695274353027,0.14204102754592896,-0.1407465636730194,72252761
10-May-2020 04:25:03.764,0.6928880214691162,64840,72252757,24543,-0.6927731037139893,0.14202597737312317,-0.14071470499038696,72252762
10-May-2020 04:25:04.764,0.6928924322128296,64840,72252757,24543,-0.6927796602249146,0.14199399948120117,-0.14069408178329468,72252763
10-May-2020 04:25:05.764,0.6928975582122803,64840,72252757,24543,-0.692785382270813,0.141966313123703,-0.14066895842552185,72252764
10-May-2020 04:25:06.764,0.6929006576538086,64840,72252757,24543,-0.6927921772003174,0.14194580912590027,-0.14064070582389832,72252765
10-May-2020 04:25:07.764,0.6929064989089966,64840,72252757,24543,-0.6927968263626099,0.14191719889640808,-0.14061573147773743,72252766
10-May-2020 04:25:08.764,0.6929121017456055,64840,72252757,24543,-0.6928025484085083,0.1418897807598114,-0.14058926701545715,72252767
10-May-2020 04:25:09.764,0.6929155588150024,64840,72252757,24543,-0.6928086280822754,0.14186438918113708,-0.14056718349456787,72252768
10-May-2020 04:25:10.764,0.6929223537445068,64840,72252757,24543,-0.6928129196166992,0.1418364942073822,-0.14054030179977417,72252769
10-May-2020 04:25:11.764,0.6929285526275635,64840,72252757,24543,-0.6928181648254395,0.14180871844291687,-0.14051219820976257,72252770
10-May-2020 04:25:12.764,0.6929348707199097,64840,72252757,24543,-0.6928212642669678,0.14178547263145447,-0.14048981666564941,72252771
10-May-2020 04:25:13.764,0.6929376125335693,64840,72252757,24543,-0.6928277015686035,0.14176222681999207,-0.1404666006565094,72252772
10-May-2020 04:25:14.764,0.69294273853302,64840,72252757,24543,-0.69283127784729,0.1417410671710968,-0.14044472575187683,72252773
10-May-2020 04:25:15.764,0.6929494142532349,64840,72252757,24543,-0.6928349733352661,0.14171800017356873,-0.14041772484779358,72252774
10-May-2020 04:25:16.764,0.6929574012756348,64840,72252757,24543,-0.6928385496139526,0.14168989658355713,-0.1403885781764984,72252775
10-May-2020 04:25:17.764,0.6929582357406616,64840,72252757,24543,-0.692847490310669,0.1416662633419037,-0.14036530256271362,72252776
10-May-2020 04:25:18.764,0.6929644346237183,64840,72252757,24543,-0.6928524971008301,0.14163881540298462,-0.14033660292625427,72252777
10-May-2020 04:25:19.764,0.6929682493209839,64840,72252757,24543,-0.6928589344024658,0.14161324501037598,-0.1403123140335083,72252778
10-May-2020 04:25:20.764,0.6929724216461182,64840,72252757,24543,-0.6928654909133911,0.1415838897228241,-0.14028871059417725,72252779
10-May-2020 04:25:21.764,0.6929785013198853,64840,72252757,24543,-0.6928702592849731,0.14155957102775574,-0.14025941491127014,72252780
10-May-2020 04:25:22.764,0.6929820775985718,64840,72252757,24543,-0.6928756237030029,0.14153701066970825,-0.14023807644844055,72252781
10-May-2020 04:25:23.764,0.6929879188537598,64840,72252757,24543,-0.6928805112838745,0.14150792360305786,-0.14021405577659607,72252782
10-May-2020 04:25:24.764,0.6929957866668701,64840,72252757,24543,-0.6928831338882446,0.14148694276809692,-0.1401834487915039,72252783
10-May-2020 04:25:25.764,0.692999005317688,64840,72252757,24543,-0.6928888559341431,0.14146104454994202,-0.1401662528514862,72252784
10-May-2020 04:25:26.764,0.6930058002471924,64840,72252757,24543,-0.6928932666778564,0.1414335072040558,-0.1401381492614746,72252785
10-May-2020 04:25:27.764,0.693013072013855,64840,72252757,24543,-0.6928958892822266,0.14141017198562622,-0.14011210203170776,72252786
10-May-2020 04:25:28.764,0.693016529083252,64840,72252757,24543,-0.6929028034210205,0.14138716459274292,-0.14008432626724243,72252787
10-May-2020 04:25:29.764,0.6930195093154907,64840,72252789,24543,-0.6929103136062622,0.14135637879371643,-0.1400633156299591,72252788
10-May-2020 04:25:30.764,0.6930274963378906,64840,72252789,24543,-0.6929140090942383,0.14133083820343018,-0.14003178477287292,72252789
10-May-2020 04:25:31.764,0.6930313110351562,64840,72252789,24543,-0.6929199695587158,0.14130645990371704,-0.1400078535079956,72252790
10-May-2020 04:25:32.764,0.6930315494537354,64840,72252789,24543,-0.6929289102554321,0.14128518104553223,-0.1399843394756317,72252791
10-May-2020 04:25:33.764,0.6930381059646606,64840,72252789,24543,-0.6929337978363037,0.14126023650169373,-0.13995373249053955,72252792
10-May-2020 04:25:34.764,0.6930431127548218,64840,72252789,24543,-0.6929372549057007,0.1412377655506134,-0.13993197679519653,72252793
10-May-2020 04:25:35.764,0.6930503845214844,64872,72252789,24543,-0.6929413080215454,0.14120611548423767,-0.13990896940231323,72252794
10-May-2020 04:25:36.764,0.6930564641952515,64872,72252789,24543,-0.6929452419281006,0.1411818265914917,-0.13988342881202698,72252795
10-May-2020 04:25:37.764,0.6930621862411499,64872,72252789,24543,-0.6929500102996826,0.14115923643112183,-0.13985559344291687,72252796
10-May-2020 04:25:38.764,0.693068265914917,64872,72252789,24543,-0.6929550170898438,0.14112651348114014,-0.13983243703842163,72252797
10-May-2020 04:25:39.764,0.6930727958679199,64872,72252789,24543,-0.6929594278335571,0.14110338687896729,-0.1398116648197174,72252798
10-May-2020 04:25:40.764,0.6930779218673706,64872,72252789,24543,-0.6929656267166138,0.14108046889305115,-0.13978052139282227,72252799
10-May-2020 04:25:41.764,0.693081259727478,64872,72252789,24543,-0.6929726600646973,0.14105162024497986,-0.13975828886032104,72252800
10-May-2020 04:25:42.764,0.6930882930755615,64872,72252789,24543,-0.6929759979248047,0.14102470874786377,-0.13973337411880493,72252801
10-May-2020 04:25:43.764,0.6930927038192749,64872,72252789,24543,-0.6929811239242554,0.14100372791290283,-0.13970723748207092,72252802
10-May-2020 04:25:44.764,0.693092942237854,64872,72252789,24543,-0.6929906606674194,0.1409786343574524,-0.13968363404273987,72252803
10-May-2020 04:25:45.764,0.6930978298187256,64872,72252789,24543,-0.6929962635040283,0.14095279574394226,-0.1396583616733551,72252804
10-May-2020 04:25:46.764,0.6931076049804688,64872,72252789,24543,-0.6929963827133179,0.14093118906021118,-0.1396300196647644,72252805
10-May-2020 04:25:47.764,0.6931109428405762,64872,72252789,24543,-0.6930042505264282,0.14090299606323242,-0.13960307836532593,72252806
10-May-2020 04:25:48.764,0.6931170225143433,64872,72252789,24543,-0.6930090188980103,0.14087644219398499,-0.1395772099494934,72252807
10-May-2020 04:25:49.764,0.6931256055831909,64872,72252789,24543,-0.6930110454559326,0.14085155725479126,-0.13954868912696838,72252808
10-May-2020 04:25:50.764,0.6931295394897461,64872,72252789,24543,-0.6930166482925415,0.14082551002502441,-0.13952744007110596,72252809
10-May-2020 04:25:51.764,0.6931352615356445,64872,72252789,24543,-0.6930218935012817,0.14079689979553223,-0.13950228691101074,72252810
10-May-2020 04:25:52.764,0.6931397914886475,64872,72252789,24543,-0.6930265426635742,0.14077487587928772,-0.13947755098342896,72252811
10-May-2020 04:25:53.764,0.6931440830230713,64872,72252789,24543,-0.6930332183837891,0.14074799418449402,-0.13945239782333374,72252812
10-May-2020 04:25:54.764,0.6931500434875488,64872,72252789,24543,-0.6930370330810547,0.14072054624557495,-0.13943007588386536,72252813
10-May-2020 04:25:55.764,0.6931537389755249,64872,72252789,24543,-0.6930426359176636,0.1407015323638916,-0.13940322399139404,72252814
10-May-2020 04:25:56.764,0.6931569576263428,64872,72252789,24543,-0.6930503845214844,0.1406729817390442,-0.13937705755233765,72252815
10-May-2020 04:25:57.764,0.6931624412536621,64872,72252789,24543,-0.6930547952651978,0.14065012335777283,-0.13935142755508423,72252816
10-May-2020 04:25:58.764,0.6931701898574829,64872,72252789,24543,-0.6930583715438843,0.1406213939189911,-0.13932383060455322,72252817
10-May-2020 04:25:59.764,0.6931717395782471,64872,72252789,24543,-0.6930657625198364,0.1405966877937317,-0.13930442929267883,72252818
10-May-2020 04:26:00.764,0.6931754350662231,64872,72252789,24543,-0.6930714845657349,0.14057257771492004,-0.13928115367889404,72252819
10-May-2020 04:26:01.764,0.6931848526000977,64872,72252821,24543,-0.6930726766586304,0.1405496597290039,-0.13925263285636902,72252820
10-May-2020 04:26:02.764,0.6931909322738647,64872,72252821,24543,-0.6930773258209229,0.14052149653434753,-0.13922777771949768,72252821
10-May-2020 04:26:03.764,0.6931931972503662,64872,72252821,24543,-0.693084716796875,0.14049842953681946,-0.1392023265361786,72252822
10-May-2020 04:26:04.764,0.6931997537612915,64872,72252821,24543,-0.6930888891220093,0.1404757797718048,-0.1391724944114685,72252823
10-May-2020 04:26:05.764,0.6932063102722168,64872,72252821,24543,-0.6930928230285645,0.1404479444026947,-0.13914847373962402,72252824
10-May-2020 04:26:06.764,0.6932113170623779,64872,72252821,24543,-0.6930978298187256,0.14041921496391296,-0.1391284465789795,72252825
10-May-2020 04:26:07.764,0.6932152509689331,64904,72252821,24543,-0.6931051015853882,0.14039477705955505,-0.13909441232681274,72252826
10-May-2020 04:26:08.764,0.6932191848754883,64904,72252821,24543,-0.6931114196777344,0.14036864042282104,-0.13907021284103394,72252827
10-May-2020 04:26:09.764,0.6932269334793091,64904,72252821,24543,-0.6931139230728149,0.14033961296081543,-0.13904869556427002,72252828
10-May-2020 04:26:10.764,0.6932320594787598,64904,72252821,24543,-0.6931184530258179,0.14032116532325745,-0.13902029395103455,72252829
10-May-2020 04:26:11.764,0.693234920501709,64904,72252821,24543,-0.6931251287460327,0.14029201865196228,-0.1390017867088318,72252830
10-May-2020 04:26:12.764,0.6932388544082642,64904,72252821,24543,-0.6931307315826416,0.1402679681777954,-0.13897860050201416,72252831
10-May-2020 04:26:13.764,0.6932464838027954,64904,72252821,24543,-0.6931332349777222,0.14024612307548523,-0.13895070552825928,72252832
10-May-2020 04:26:14.764,0.6932504177093506,64904,72252821,24543,-0.693138837814331,0.1402195394039154,-0.13892799615859985,72252833
10-May-2020 04:26:15.764,0.693253755569458,64904,72252821,24543,-0.6931458711624146,0.1401938498020172,-0.13890302181243896,72252834
10-May-2020 04:26:16.764,0.6932605504989624,64904,72252821,24543,-0.6931494474411011,0.1401694416999817,-0.13887658715248108,72252835
10-May-2020 04:26:17.764,0.6932687759399414,64904,72252821,24543,-0.6931524276733398,0.14014402031898499,-0.13884678483009338,72252836
10-May-2020 04:26:18.764,0.6932710409164429,64904,72252821,24543,-0.6931592226028442,0.14012059569358826,-0.1388247311115265,72252837
10-May-2020 04:26:19.764,0.6932756900787354,64904,72252821,24543,-0.6931650638580322,0.14009463787078857,-0.1387980580329895,72252838
10-May-2020 04:26:20.764,0.6932816505432129,64904,72252821,24543,-0.6931697130203247,0.14006802439689636,-0.13877198100090027,72252839
10-May-2020 04:26:21.764,0.6932868957519531,64904,72252821,24543,-0.6931746006011963,0.140040785074234,-0.13874879479408264,72252840
10-May-2020 04:26:22.764,0.693290114402771,64904,72252821,24543,-0.6931803226470947,0.14001864194869995,-0.13872644305229187,72252841
10-May-2020 04:26:23.764,0.693295955657959,64904,72252821,24543,-0.6931849718093872,0.13999494910240173,-0.13869774341583252,72252842
10-May-2020 04:26:24.764,0.6932997703552246,64904,72252821,24543,-0.6931899785995483,0.139969140291214,-0.1386774778366089,72252843
10-May-2020 04:26:25.764,0.6933071613311768,64904,72252821,24543,-0.693192720413208,0.13994529843330383,-0.13865217566490173,72252844
10-May-2020 04:26:26.764,0.6933125257492065,64904,72252821,24543,-0.6931980848312378,0.13991767168045044,-0.13862687349319458,72252845
10-May-2020 04:26:27.764,0.6933155059814453,64904,72252821,24543,-0.6932054758071899,0.13989242911338806,-0.13860008120536804,72252846
10-May-2020 04:26:28.764,0.6933242082595825,64904,72252821,24543,-0.6932079792022705,0.1398637294769287,-0.13857349753379822,72252847
10-May-2020 04:26:29.764,0.6933283805847168,64904,72252821,24543,-0.693213701248169,0.13983914256095886,-0.13854900002479553,72252848
10-May-2020 04:26:30.764,0.6933305263519287,64904,72252821,24543,-0.6932209730148315,0.13981550931930542,-0.13852635025978088,72252849
10-May-2020 04:26:31.764,0.6933352947235107,64904,72252821,24543,-0.6932265758514404,0.13979247212409973,-0.13849735260009766,72252850
10-May-2020 04:26:32.764,0.6933422088623047,64904,72252821,24543,-0.6932293176651001,0.1397687792778015,-0.1384732723236084,72252851
10-May-2020 04:26:33.764,0.693346381187439,64904,72252853,24543,-0.6932361125946045,0.1397407054901123,-0.13844633102416992,72252852
10-May-2020 04:26:34.764,0.6933501958847046,64904,72252853,24543,-0.6932413578033447,0.1397194266319275,-0.13842123746871948,72252853
10-May-2020 04:26:35.764,0.6933548450469971,64904,72252853,24543,-0.6932464838027954,0.1396937072277069,-0.13839903473854065,72252854
10-May-2020 04:26:36.764,0.6933619976043701,64904,72252853,24543,-0.693250298500061,0.13966339826583862,-0.13837414979934692,72252855
10-May-2020 04:26:37.764,0.6933683156967163,64904,72252853,24543,-0.6932542324066162,0.13963919878005981,-0.13834741711616516,72252856
10-May-2020 04:26:38.764,0.6933718919754028,64904,72252853,24543,-0.6932605504989624,0.13961756229400635,-0.1383199691772461,72252857
10-May-2020 04:26:39.764,0.6933764219284058,64936,72252853,24543,-0.693266749382019,0.1395881175994873,-0.1382979452610016,72252858
10-May-2020 04:26:40.764,0.6933852434158325,64936,72252853,24543,-0.6932680606842041,0.1395634412765503,-0.13826990127563477,72252859
10-May-2020 04:26:41.764,0.6933879852294922,64936,72252853,24543,-0.6932744979858398,0.13954132795333862,-0.1382468044757843,72252860
10-May-2020 04:26:42.764,0.6933896541595459,64936,72252853,24543,-0.6932820081710815,0.1395162045955658,-0.13822594285011292,72252861
10-May-2020 04:26:43.764,0.6933956146240234,64936,72252853,24543,-0.6932861804962158,0.139492005109787,-0.13819953799247742,72252862
10-May-2020 04:26:44.764,0.693405270576477,64936,72252853,24543,-0.6932884454727173,0.13946184515953064,-0.1381705403327942,72252863
10-May-2020 04:26:45.764,0.6934081315994263,64936,72252853,24543,-0.6932950019836426,0.13943761587142944,-0.13814657926559448,72252864
10-May-2020 04:26:46.764,0.6934109926223755,64936,72252853,24543,-0.6933015584945679,0.1394152045249939,-0.13812386989593506,72252865
10-May-2020 04:26:47.764,0.6934194564819336,64936,72252853,24543,-0.693303108215332,0.13939052820205688,-0.13809734582901,72252866
10-May-2020 04:26:48.764,0.6934252977371216,64936,72252853,24543,-0.6933085918426514,0.13936203718185425,-0.138069748878479,72252867
10-May-2020 04:26:49.764,0.6934278011322021,64936,72252853,24543,-0.6933162212371826,0.13933852314949036,-0.13804301619529724,72252868
10-May-2020 04:26:50.764,0.6934317350387573,64936,72252853,24543,-0.693321943283081,0.1393144428730011,-0.13801875710487366,72252869
10-May-2020 04:26:51.764,0.6934369802474976,64936,72252853,24543,-0.693326473236084,0.13928797841072083,-0.1379968822002411,72252870
10-May-2020 04:26:52.764,0.693445086479187,64936,72252853,24543,-0.6933304071426392,0.13925573229789734,-0.13796964287757874,72252871
10-May-2020 04:26:53.764,0.693447470664978,64936,72252853,24543,-0.693337082862854,0.1392337679862976,-0.13794484734535217,72252872
10-May-2020 04:26:54.764,0.6934516429901123,64936,72252853,24543,-0.6933424472808838,0.13921019434928894,-0.13791987299919128,72252873
10-May-2020 04:26:55.764,0.6934585571289062,64936,72252853,24543,-0.6933459043502808,0.13918161392211914,-0.13789591193199158,72252874
10-May-2020 04:26:56.764,0.6934661865234375,64936,72252853,24543,-0.6933499574661255,0.13915380835533142,-0.13786667585372925,72252875
10-May-2020 04:26:57.764,0.6934689283370972,64936,72252853,24543,-0.6933573484420776,0.1391282081604004,-0.13784196972846985,72252876
10-May-2020 04:26:58.764,0.6934716701507568,64936,72252853,24543,-0.6933636665344238,0.13910448551177979,-0.1378190517425537,72252877
10-May-2020 04:26:59.764,0.6934788227081299,64936,72252853,24543,-0.6933660507202148,0.13907992839813232,-0.13779586553573608,72252878
10-May-2020 04:27:00.764,0.6934826374053955,64936,72252853,24543,-0.6933718919754028,0.13905605673789978,-0.13777199387550354,72252879
10-May-2020 04:27:01.764,0.6934851408004761,64936,72252853,24543,-0.6933796405792236,0.1390306055545807,-0.1377459168434143,72252880
10-May-2020 04:27:02.764,0.6934906244277954,64936,72252853,24543,-0.6933847665786743,0.1390065848827362,-0.13771721720695496,72252881
10-May-2020 04:27:03.765,0.6934993267059326,64936,72252853,24543,-0.6933867931365967,0.13897642493247986,-0.13769322633743286,72252882
10-May-2020 04:27:04.765,0.6935032606124878,64936,72252853,24543,-0.6933929920196533,0.13895189762115479,-0.13766756653785706,72252883
10-May-2020 04:27:05.765,0.6935068368911743,64936,72252885,24543,-0.6933988332748413,0.13892987370491028,-0.13764235377311707,72252884
10-May-2020 04:27:06.765,0.6935118436813354,64936,72252885,24543,-0.6934045553207397,0.13890263438224792,-0.13761749863624573,72252885
10-May-2020 04:27:07.765,0.6935195922851562,64936,72252885,24543,-0.6934072971343994,0.13887342810630798,-0.13759088516235352,72252886
10-May-2020 04:27:08.765,0.6935241222381592,64936,72252885,24543,-0.6934123039245605,0.13885170221328735,-0.1375652551651001,72252887
10-May-2020 04:27:09.765,0.693527102470398,64936,72252885,24543,-0.6934196949005127,0.13882583379745483,-0.13753962516784668,72252888
10-May-2020 04:27:10.765,0.6935329437255859,64936,72252885,24543,-0.693423867225647,0.13880163431167603,-0.13751384615898132,72252889
10-May-2020 04:27:11.765,0.6935405731201172,64968,72252885,24543,-0.6934264898300171,0.13877558708190918,-0.1374877393245697,72252890
10-May-2020 04:27:12.765,0.6935436725616455,64968,72252885,24543,-0.6934326887130737,0.13875344395637512,-0.13746413588523865,72252891
10-May-2020 04:27:13.765,0.6935458183288574,64968,72252885,24543,-0.6934406757354736,0.13872551918029785,-0.13744193315505981,72252892
10-May-2020 04:27:14.765,0.6935522556304932,64968,72252885,24543,-0.6934448480606079,0.13870108127593994,-0.13741084933280945,72252893
10-May-2020 04:27:15.765,0.6935579776763916,64968,72252885,24543,-0.6934479475021362,0.13867482542991638,-0.13739344477653503,72252894
10-May-2020 04:27:16.765,0.6935614347457886,64968,72252885,24543,-0.6934546232223511,0.1386491060256958,-0.13736790418624878,72252895
10-May-2020 04:27:17.765,0.6935669183731079,64968,72252885,24543,-0.6934590339660645,0.13862493634223938,-0.13734179735183716,72252896
10-May-2020 04:27:18.765,0.6935747861862183,64968,72252885,24543,-0.6934617757797241,0.13859763741493225,-0.13731607794761658,72252897
10-May-2020 04:27:19.765,0.6935789585113525,64968,72252885,24543,-0.6934678554534912,0.13857081532478333,-0.1372928023338318,72252898
10-May-2020 04:27:20.765,0.6935813426971436,64968,72252885,24543,-0.6934748888015747,0.1385507583618164,-0.13726434111595154,72252899
10-May-2020 04:27:21.765,0.693587064743042,64968,72252885,24543,-0.6934802532196045,0.13852372765541077,-0.1372351348400116,72252900
10-May-2020 04:27:22.765,0.6935932636260986,64968,72252885,24543,-0.6934835910797119,0.1384967565536499,-0.13721385598182678,72252901
10-May-2020 04:27:23.765,0.6936001777648926,64968,72252885,24543,-0.6934871673583984,0.13847219944000244,-0.1371854543685913,72252902
10-May-2020 04:27:24.765,0.6936022043228149,64968,72252885,24543,-0.6934945583343506,0.13844886422157288,-0.13716140389442444,72252903
10-May-2020 04:27:25.765,0.6936056613922119,64968,72252885,24543,-0.6935008764266968,0.1384226679801941,-0.13713806867599487,72252904
10-May-2020 04:27:26.765,0.6936149597167969,64968,72252885,24543,-0.6935032606124878,0.1383948028087616,-0.13710752129554749,72252905
10-May-2020 04:27:27.765,0.6936205625534058,64968,72252885,24543,-0.6935075521469116,0.13836956024169922,-0.1370829939842224,72252906
10-May-2020 04:27:28.765,0.6936228275299072,64968,72252885,24543,-0.6935150623321533,0.1383458971977234,-0.13705813884735107,72252907
10-May-2020 04:27:29.765,0.693627119064331,64968,72252885,24543,-0.6935204267501831,0.13831976056098938,-0.13703516125679016,72252908
10-May-2020 04:27:30.765,0.6936346292495728,64968,72252885,24543,-0.6935224533081055,0.13829642534255981,-0.13701125979423523,72252909
10-May-2020 04:27:31.765,0.6936395168304443,64968,72252885,24543,-0.6935282945632935,0.13826662302017212,-0.1369861662387848,72252910
10-May-2020 04:27:32.765,0.6936417818069458,64968,72252885,24543,-0.6935349702835083,0.13824793696403503,-0.13696080446243286,72252911
10-May-2020 04:27:33.765,0.6936467885971069,64968,72252885,24543,-0.6935402154922485,0.13822191953659058,-0.1369352638721466,72252912
10-May-2020 04:27:34.765,0.69365394115448,64968,72252885,24543,-0.6935433149337769,0.13819530606269836,-0.13690915703773499,72252913
10-May-2020 04:27:35.765,0.693658709526062,64968,72252885,24543,-0.6935487985610962,0.13816872239112854,-0.1368834376335144,72252914
10-May-2020 04:27:36.765,0.6936652660369873,64968,72252885,24543,-0.6935533285140991,0.1381433606147766,-0.13685399293899536,72252915
10-May-2020 04:27:37.765,0.6936686038970947,64968,72252917,24536,-0.6935603618621826,0.13811519742012024,-0.1368313729763031,72252916
10-May-2020 04:27:38.765,0.6936761140823364,64968,72252917,24536,-0.6935621500015259,0.138090580701828,-0.1368090808391571,72252917
10-May-2020 04:27:39.765,0.6936802864074707,64968,72252917,24536,-0.6935679912567139,0.13806667923927307,-0.13678157329559326,72252918
10-May-2020 04:27:40.765,0.6936837434768677,64968,72252917,24536,-0.6935743093490601,0.13804277777671814,-0.1367550790309906,72252919
10-May-2020 04:27:41.765,0.6936891078948975,64968,72252917,24536,-0.6935791969299316,0.13801652193069458,-0.13673007488250732,72252920
10-May-2020 04:27:42.765,0.6936953067779541,64968,72252917,24536,-0.6935825347900391,0.1379920244216919,-0.13670611381530762,72252921
10-May-2020 04:27:43.765,0.6936978101730347,65000,72252917,24536,-0.6935892105102539,0.1379697322845459,-0.13668197393417358,72252922
10-May-2020 04:27:44.765,0.693702220916748,65000,72252917,24536,-0.693595290184021,0.13794562220573425,-0.13665339350700378,72252923
10-May-2020 04:27:45.765,0.6937106847763062,65000,72252917,24536,-0.6935974359512329,0.137918621301651,-0.13662663102149963,72252924
10-May-2020 04:27:46.765,0.6937170028686523,65000,72252917,24536,-0.6936016082763672,0.13789209723472595,-0.13660171627998352,72252925
10-May-2020 04:27:47.765,0.6937195062637329,65000,72252917,24536,-0.6936089992523193,0.13786360621452332,-0.13657844066619873,72252926
10-May-2020 04:27:48.765,0.6937242746353149,65000,72252917,24536,-0.6936142444610596,0.13784056901931763,-0.13655170798301697,72252927
10-May-2020 04:27:49.765,0.6937297582626343,65000,72252917,24536,-0.6936185359954834,0.13781329989433289,-0.13652968406677246,72252928
10-May-2020 04:27:50.765,0.6937353610992432,65000,72252917,24536,-0.6936236619949341,0.13778570294380188,-0.13650241494178772,72252929
10-May-2020 04:27:51.765,0.6937404870986938,65000,72252917,24536,-0.693628191947937,0.13776275515556335,-0.13647741079330444,72252930
10-May-2020 04:27:52.765,0.693742036819458,65000,72252917,24536,-0.6936367750167847,0.13773766160011292,-0.13645124435424805,72252931
10-May-2020 04:27:53.765,0.6937493085861206,65000,72252917,24536,-0.6936393976211548,0.13771238923072815,-0.13642719388008118,72252932
10-May-2020 04:27:54.765,0.6937549114227295,65000,72252917,24536,-0.6936435699462891,0.13769018650054932,-0.13639965653419495,72252933
10-May-2020 04:27:55.765,0.6937586069107056,65000,72252917,24536,-0.693649172782898,0.13766857981681824,-0.13637468218803406,72252934
10-May-2020 04:27:56.765,0.693763256072998,65000,72252917,24536,-0.6936537027359009,0.13764092326164246,-0.13635388016700745,72252935
10-May-2020 04:27:57.765,0.6937719583511353,65000,72252917,24536,-0.6936562061309814,0.13761359453201294,-0.1363244354724884,72252936
10-May-2020 04:27:58.765,0.6937767267227173,65000,72252917,24536,-0.6936614513397217,0.13758787512779236,-0.1362995207309723,72252937
10-May-2020 04:27:59.765,0.6937799453735352,65000,72252917,24536,-0.6936690807342529,0.13756152987480164,-0.1362709403038025,72252938
10-May-2020 04:28:00.765,0.6937847137451172,65000,72252917,24536,-0.6936744451522827,0.13753488659858704,-0.1362462043762207,72252939
10-May-2020 04:28:01.765,0.6937907934188843,65000,72252917,24536,-0.6936777830123901,0.1375114619731903,-0.1362224817276001,72252940
10-May-2020 04:28:02.765,0.6937962770462036,65000,72252917,24536,-0.6936824321746826,0.1374877691268921,-0.1361953616142273,72252941
10-May-2020 04:28:03.765,0.6937980651855469,65000,72252917,24536,-0.6936894655227661,0.13746580481529236,-0.1361721158027649,72252942
10-May-2020 04:28:04.765,0.6938028335571289,65000,72252917,24536,-0.6936941146850586,0.13743999600410461,-0.13615038990974426,72252943
10-May-2020 04:28:05.765,0.6938092708587646,65000,72252917,24536,-0.6936979293823242,0.13741600513458252,-0.13612204790115356,72252944
10-May-2020 04:28:06.765,0.6938170194625854,65000,72252917,24536,-0.6937011480331421,0.1373865008354187,-0.1360960304737091,72252945
10-May-2020 04:28:07.765,0.693821907043457,65000,72252917,24536,-0.6937066316604614,0.13736212253570557,-0.13606595993041992,72252946
10-May-2020 04:28:08.765,0.6938271522521973,65000,72252917,24536,-0.6937121152877808,0.13733181357383728,-0.1360422968864441,72252947
10-May-2020 04:28:09.765,0.6938320398330688,65000,72252949,24543,-0.6937158107757568,0.13730958104133606,-0.13602212071418762,72252948
10-May-2020 04:28:10.765,0.6938352584838867,65000,72252949,24543,-0.6937227249145508,0.13728511333465576,-0.13599514961242676,72252949
10-May-2020 04:28:11.765,0.6938378810882568,65000,72252949,24543,-0.6937305927276611,0.13725748658180237,-0.13596892356872559,72252950
10-May-2020 04:28:12.765,0.6938437223434448,65000,72252949,24543,-0.6937344074249268,0.13723358511924744,-0.13594484329223633,72252951
10-May-2020 04:28:13.765,0.6938499212265015,65000,72252949,24543,-0.6937375068664551,0.137209951877594,-0.13592088222503662,72252952
10-May-2020 04:28:14.765,0.6938530206680298,65000,72252949,24543,-0.693744421005249,0.1371852457523346,-0.1358930766582489,72252953
10-May-2020 04:28:15.765,0.693856954574585,65032,72252949,24543,-0.6937501430511475,0.13716310262680054,-0.13586702942848206,72252954
10-May-2020 04:28:16.765,0.6938638687133789,65032,72252949,24543,-0.6937534809112549,0.13713482022285461,-0.13584297895431519,72252955
10-May-2020 04:28:17.765,0.6938695907592773,65032,72252949,24543,-0.6937578916549683,0.1371093988418579,-0.13581785559654236,72252956
10-May-2020 04:28:18.765,0.6938745975494385,65032,72252949,24543,-0.6937628984451294,0.13708120584487915,-0.13579419255256653,72252957
10-May-2020 04:28:19.765,0.6938824653625488,65032,72252949,24543,-0.6937655210494995,0.13705629110336304,-0.13576680421829224,72252958
10-May-2020 04:28:20.765,0.6938877105712891,65032,72252949,24543,-0.693770170211792,0.13703209161758423,-0.13574057817459106,72252959
10-May-2020 04:28:21.765,0.6938929557800293,65032,72252949,24543,-0.6937752962112427,0.13700583577156067,-0.1357136368751526,72252960
10-May-2020 04:28:22.765,0.6938958168029785,65032,72252949,24543,-0.6937811374664307,0.1369832158088684,-0.13569137454032898,72252961
10-May-2020 04:28:23.765,0.6938989162445068,65032,72252949,24543,-0.6937878131866455,0.136959046125412,-0.13566622138023376,72252962
10-May-2020 04:28:24.765,0.6939026117324829,65032,72252949,24543,-0.693793535232544,0.13693678379058838,-0.1356399655342102,72252963
10-May-2020 04:28:25.765,0.6939105987548828,65032,72252949,24543,-0.6937967538833618,0.13690856099128723,-0.13561174273490906,72252964
10-May-2020 04:28:26.765,0.6939150094985962,65032,72252949,24543,-0.693801999092102,0.13688737154006958,-0.1355840563774109,72252965
10-May-2020 04:28:27.765,0.6939182281494141,65032,72252949,24543,-0.6938080787658691,0.13685917854309082,-0.13556519150733948,72252966
10-May-2020 04:28:28.765,0.6939263343811035,65032,72252949,24543,-0.6938105821609497,0.1368306577205658,-0.13553905487060547,72252967
10-May-2020 04:28:29.765,0.6939315795898438,65032,72252949,24543,-0.6938157081604004,0.13680917024612427,-0.13550806045532227,72252968
10-May-2020 04:28:30.765,0.6939345598220825,65032,72252949,24543,-0.6938211917877197,0.13678279519081116,-0.13549062609672546,72252969
10-May-2020 04:28:31.765,0.6939374208450317,65032,72252949,24543,-0.6938278675079346,0.13675883412361145,-0.1354668140411377,72252970
10-May-2020 04:28:32.765,0.6939435005187988,65032,72252949,24543,-0.6938321590423584,0.13673511147499084,-0.13543689250946045,72252971
10-May-2020 04:28:33.765,0.69394850730896,65032,72252949,24543,-0.6938365697860718,0.13670924305915833,-0.13541370630264282,72252972
10-May-2020 04:28:34.765,0.6939530372619629,65032,72252949,24543,-0.6938416957855225,0.13668105006217957,-0.1353921890258789,72252973
10-May-2020 04:28:35.765,0.6939588785171509,65032,72252949,24543,-0.6938456296920776,0.13665997982025146,-0.13536468148231506,72252974
10-May-2020 04:28:36.765,0.6939657926559448,65032,72252949,24543,-0.6938501596450806,0.13663038611412048,-0.135337233543396,72252975
10-May-2020 04:28:37.765,0.6939697265625,65032,72252949,24543,-0.6938568353652954,0.13660264015197754,-0.13530921936035156,72252976
10-May-2020 04:28:38.765,0.6939764022827148,65032,72252949,24543,-0.6938598155975342,0.13657870888710022,-0.1352842152118683,72252977
10-May-2020 04:28:39.765,0.6939798593521118,65032,72252949,24543,-0.6938660144805908,0.13655680418014526,-0.13525617122650146,72252978
10-May-2020 04:28:40.765,0.6939854621887207,65032,72252949,24543,-0.6938705444335938,0.13653111457824707,-0.13523045182228088,72252979
10-May-2020 04:28:41.765,0.6939901113510132,65032,72252981,24549,-0.6938751935958862,0.1365061104297638,-0.13520920276641846,72252980
10-May-2020 04:28:42.765,0.693993091583252,65032,72252981,24549,-0.693881630897522,0.13648515939712524,-0.13518136739730835,72252981
10-May-2020 04:28:43.765,0.6939984560012817,65032,72252981,24549,-0.6938858032226562,0.13646036386489868,-0.13515836000442505,72252982
10-May-2020 04:28:44.765,0.6940023899078369,65032,72252981,24549,-0.6938910484313965,0.13643643260002136,-0.13513541221618652,72252983
10-May-2020 04:28:45.765,0.694008469581604,65032,72252981,24549,-0.6938961744308472,0.13640737533569336,-0.13510635495185852,72252984
10-May-2020 04:28:46.765,0.6940131187438965,65032,72252981,24549,-0.6939021348953247,0.13637927174568176,-0.1350817084312439,72252985
10-May-2020 04:28:47.765,0.6940184831619263,65064,72252981,24549,-0.6939054727554321,0.13635432720184326,-0.13506120443344116,72252986
10-May-2020 04:28:48.765,0.6940246820449829,65064,72252981,24549,-0.6939098834991455,0.13632860779762268,-0.1350318193435669,72252987
10-May-2020 04:28:49.765,0.6940304040908813,65064,72252981,24549,-0.693913459777832,0.1363065242767334,-0.13500741124153137,72252988
10-May-2020 04:28:50.765,0.694035530090332,65064,72252981,24549,-0.6939196586608887,0.13627773523330688,-0.13497763872146606,72252989
10-May-2020 04:28:51.765,0.6940387487411499,65064,72252981,24549,-0.6939254999160767,0.13625341653823853,-0.13495400547981262,72252990
10-May-2020 04:28:52.765,0.6940445899963379,65064,72252981,24549,-0.6939290761947632,0.1362294852733612,-0.134932279586792,72252991
10-May-2020 04:28:53.765,0.694049596786499,65064,72252981,24549,-0.6939345598220825,0.1362040638923645,-0.13490283489227295,72252992
10-May-2020 04:28:54.765,0.6940546035766602,65064,72252981,24549,-0.6939399242401123,0.13617578148841858,-0.13487765192985535,72252993
10-May-2020 04:28:55.765,0.6940604448318481,65064,72252981,24549,-0.6939443349838257,0.1361529529094696,-0.1348491907119751,72252994
10-May-2020 04:28:56.765,0.6940659284591675,65064,72252981,24549,-0.6939473152160645,0.1361282765865326,-0.13482961058616638,72252995
10-May-2020 04:28:57.765,0.6940696239471436,65064,72252981,24549,-0.6939538717269897,0.13610342144966125,-0.134801983833313,72252996
10-May-2020 04:28:58.765,0.6940732002258301,65064,72252981,24549,-0.6939595937728882,0.1360795795917511,-0.13477787375450134,72252997
10-May-2020 04:28:59.765,0.6940785646438599,65064,72252981,24549,-0.6939637660980225,0.13605627417564392,-0.13475224375724792,72252998
10-May-2020 04:29:00.765,0.694084882736206,65064,72252981,24549,-0.6939685344696045,0.13602596521377563,-0.13472652435302734,72252999
10-May-2020 04:29:01.765,0.6940892934799194,65064,72252981,24549,-0.6939741373062134,0.1360049545764923,-0.13469693064689636,72253000
10-May-2020 04:29:02.765,0.6940932273864746,65064,72252981,24549,-0.6939799785614014,0.13597607612609863,-0.13467472791671753,72253001
10-May-2020 04:29:03.765,0.6940991878509521,65064,72252981,24549,-0.6939846277236938,0.13594982028007507,-0.13464659452438354,72253002
10-May-2020 04:29:04.765,0.6941035985946655,65064,72252981,24549,-0.6939898729324341,0.13592469692230225,-0.1346234381198883,72253003
10-May-2020 04:29:05.765,0.6941113471984863,65064,72252981,24549,-0.6939915418624878,0.1359022557735443,-0.13459408283233643,72253004
10-May-2020 04:29:06.765,0.6941152811050415,65064,72252981,24549,-0.6939976215362549,0.13587325811386108,-0.13457560539245605,72253005
10-May-2020 04:29:07.765,0.6941195726394653,65064,72252981,24549,-0.694002628326416,0.13584575057029724,-0.13455402851104736,72253006
10-May-2020 04:29:08.765,0.6941254138946533,65064,72252981,24549,-0.694006085395813,0.1358259618282318,-0.1345258355140686,72253007
10-May-2020 04:29:09.765,0.694129228591919,65064,72252981,24549,-0.6940125226974487,0.13580140471458435,-0.13449758291244507,72253008
10-May-2020 04:29:10.765,0.6941326856613159,65064,72252981,24549,-0.6940194368362427,0.13577038049697876,-0.13447585701942444,72253009
10-May-2020 04:29:11.765,0.6941385269165039,65064,72252981,24549,-0.6940233707427979,0.13574817776679993,-0.13444724678993225,72253010
10-May-2020 04:29:12.765,0.694145679473877,65064,72252981,24549,-0.6940263509750366,0.13572192192077637,-0.13442158699035645,72253011
10-May-2020 04:29:13.765,0.6941474676132202,65064,72253013,24536,-0.6940338611602783,0.1356988251209259,-0.13439610600471497,72253012
10-May-2020 04:29:14.765,0.6941527128219604,65064,72253013,24536,-0.6940386295318604,0.1356726884841919,-0.13437184691429138,72253013
10-May-2020 04:29:15.765,0.6941587924957275,65064,72253013,24536,-0.69404137134552,0.13564875721931458,-0.1343502402305603,72253014
10-May-2020 04:29:16.765,0.6941652297973633,65064,72253013,24536,-0.6940460205078125,0.1356198489665985,-0.134321928024292,72253015
10-May-2020 04:29:17.765,0.6941696405410767,65064,72253013,24536,-0.6940518617630005,0.13559573888778687,-0.13429313898086548,72253016
10-May-2020 04:29:18.765,0.6941728591918945,65064,72253013,24536,-0.6940579414367676,0.13557317852973938,-0.13426795601844788,72253017
10-May-2020 04:29:19.765,0.694178581237793,65096,72253013,24536,-0.6940618753433228,0.13554492592811584,-0.1342470645904541,72253018
10-May-2020 04:29:20.765,0.6941825151443481,65096,72253013,24536,-0.6940677165985107,0.1355181336402893,-0.13422301411628723,72253019
10-May-2020 04:29:21.765,0.6941883563995361,65096,72253013,24536,-0.6940721273422241,0.13549372553825378,-0.13419383764266968,72253020
10-May-2020 04:29:22.765,0.6941937208175659,65096,72253013,24536,-0.6940762996673584,0.13546696305274963,-0.1341707408428192,72253021
10-May-2020 04:29:23.765,0.6941968202590942,65096,72253013,24536,-0.6940827369689941,0.1354442834854126,-0.13414597511291504,72253022
10-May-2020 04:29:24.765,0.6942043304443359,65096,72253013,24536,-0.6940857172012329,0.13542133569717407,-0.13411450386047363,72253023
10-May-2020 04:29:25.765,0.6942070722579956,65096,72253013,24536,-0.6940919160842896,0.13539603352546692,-0.13409417867660522,72253024
10-May-2020 04:29:26.765,0.6942121982574463,65096,72253013,24536,-0.6940960884094238,0.13536778092384338,-0.13407328724861145,72253025
10-May-2020 04:29:27.765,0.6942182779312134,65096,72253013,24536,-0.6941007375717163,0.1353456676006317,-0.13404059410095215,72253026
10-May-2020 04:29:28.765,0.6942238807678223,65096,72253013,24536,-0.694104790687561,0.13532409071922302,-0.13401269912719727,72253027
10-May-2020 04:29:29.765,0.694227933883667,65096,72253013,24536,-0.6941112279891968,0.1352909505367279,-0.13399192690849304,72253028
10-May-2020 04:29:30.765,0.6942336559295654,65096,72253013,24536,-0.694115400314331,0.1352667510509491,-0.13396495580673218,72253029
10-May-2020 04:29:31.765,0.6942389011383057,65096,72253013,24536,-0.6941192150115967,0.13524362444877625,-0.13394129276275635,72253030
10-May-2020 04:29:32.765,0.6942429542541504,65096,72253013,24536,-0.6941252946853638,0.1352144479751587,-0.1339186728000641,72253031
10-May-2020 04:29:33.765,0.6942483186721802,65096,72253013,24536,-0.6941306591033936,0.13518691062927246,-0.13389065861701965,72253032
10-May-2020 04:29:34.765,0.6942524909973145,65096,72253013,24536,-0.694135308265686,0.135162353515625,-0.13386845588684082,72253033
10-May-2020 04:29:35.765,0.6942578554153442,65096,72253013,24536,-0.6941392421722412,0.13513833284378052,-0.13384392857551575,72253034
10-May-2020 04:29:36.765,0.6942634582519531,65096,72253013,24536,-0.6941437721252441,0.13511410355567932,-0.1338166892528534,72253035
10-May-2020 04:29:37.765,0.6942678689956665,65096,72253013,24536,-0.6941492557525635,0.13509240746498108,-0.1337893009185791,72253036
10-May-2020 04:29:38.765,0.6942727565765381,65096,72253013,24536,-0.6941543817520142,0.1350666880607605,-0.13376283645629883,72253037
10-May-2020 04:29:39.765,0.6942762136459351,65096,72253013,24536,-0.694159746170044,0.13504081964492798,-0.1337415874004364,72253038
10-May-2020 04:29:40.765,0.6942837238311768,65096,72253013,24536,-0.6941626071929932,0.13501575589179993,-0.13371524214744568,72253039
10-May-2020 04:29:41.765,0.69428551197052,65096,72253013,24536,-0.6941708326339722,0.13498860597610474,-0.1336883008480072,72253040
10-May-2020 04:29:42.765,0.6942912340164185,65096,72253013,24536,-0.6941754817962646,0.13496312499046326,-0.13366234302520752,72253041
10-May-2020 04:29:43.765,0.6942958831787109,65096,72253013,24536,-0.6941804885864258,0.13493743538856506,-0.13363733887672424,72253042
10-May-2020 04:29:44.765,0.6943013668060303,65096,72253013,24536,-0.6941850185394287,0.13491180539131165,-0.13361182808876038,72253043
10-May-2020 04:29:45.765,0.6943068504333496,65096,72253045,24543,-0.6941894292831421,0.13488858938217163,-0.13358360528945923,72253044
10-May-2020 04:29:46.765,0.6943126916885376,65096,72253045,24543,-0.6941938400268555,0.1348632276058197,-0.13355669379234314,72253045
10-May-2020 04:29:47.765,0.6943185329437256,65096,72253045,24543,-0.6941975355148315,0.13484016060829163,-0.13353043794631958,72253046
10-May-2020 04:29:48.765,0.6943236589431763,65096,72253045,24543,-0.6942020654678345,0.1348097324371338,-0.13351121544837952,72253047
10-May-2020 04:29:49.765,0.6943275928497314,65096,72253045,24543,-0.6942076683044434,0.1347864866256714,-0.13348406553268433,72253048
10-May-2020 04:29:50.765,0.6943309307098389,65096,72253045,24543,-0.6942125558853149,0.1347631812095642,-0.13346421718597412,72253049
10-May-2020 04:29:51.765,0.6943362951278687,65128,72253045,24543,-0.6942172050476074,0.13473695516586304,-0.13343924283981323,72253050
10-May-2020 04:29:52.765,0.6943416595458984,65128,72253045,24543,-0.6942226886749268,0.13470745086669922,-0.1334136426448822,72253051
10-May-2020 04:29:53.765,0.6943454742431641,65128,72253045,24543,-0.694227933883667,0.13468703627586365,-0.1333862841129303,72253052
10-May-2020 04:29:54.765,0.6943508386611938,65128,72253045,24543,-0.6942334175109863,0.13465958833694458,-0.13335859775543213,72253053
10-May-2020 04:29:55.765,0.6943535804748535,65128,72253045,24543,-0.6942392587661743,0.13463425636291504,-0.13333716988563538,72253054
10-May-2020 04:29:56.765,0.6943607330322266,65128,72253045,24543,-0.6942428350448608,0.13460767269134521,-0.13330790400505066,72253055
10-May-2020 04:29:57.765,0.6943641901016235,65128,72253045,24543,-0.6942485570907593,0.13458240032196045,-0.13328570127487183,72253056
10-May-2020 04:29:58.765,0.6943693161010742,65128,72253045,24543,-0.69425368309021,0.13455802202224731,-0.1332581639289856,72253057
10-May-2020 04:29:59.765,0.6943737268447876,65128,72253045,24543,-0.6942579746246338,0.13453614711761475,-0.13323456048965454,72253058
10-May-2020 04:30:00.765,0.6943808794021606,65128,72253045,24543,-0.694260835647583,0.1345130205154419,-0.13320642709732056,72253059
10-May-2020 04:30:01.765,0.6943849325180054,65128,72253045,24543,-0.694266676902771,0.13448458909988403,-0.1331833004951477,72253060
10-May-2020 04:30:02.765,0.694389820098877,65128,72253045,24543,-0.6942709684371948,0.13446030020713806,-0.1331595778465271,72253061
10-May-2020 04:30:03.765,0.6943947076797485,65128,72253045,24543,-0.6942764520645142,0.13443613052368164,-0.13313043117523193,72253062
10-May-2020 04:30:04.765,0.6943988800048828,65128,72253045,24543,-0.6942822933197021,0.13440683484077454,-0.13310763239860535,72253063
10-May-2020 04:30:05.765,0.6944055557250977,65128,72253045,24543,-0.6942868232727051,0.13437801599502563,-0.13307827711105347,72253064
10-May-2020 04:30:06.765,0.6944088935852051,65128,72253045,24543,-0.6942931413650513,0.13435328006744385,-0.13305345177650452,72253065
10-May-2020 04:30:07.765,0.6944150924682617,65128,72253045,24543,-0.6942973136901855,0.13432955741882324,-0.13302356004714966,72253066
10-May-2020 04:30:08.765,0.6944200992584229,65128,72253045,24543,-0.694301962852478,0.1343025267124176,-0.13300013542175293,72253067
10-May-2020 04:30:09.765,0.694424033164978,65128,72253045,24543,-0.6943055391311646,0.1342822015285492,-0.13297981023788452,72253068
10-May-2020 04:30:10.765,0.6944284439086914,65128,72253045,24543,-0.6943105459213257,0.1342582106590271,-0.13295549154281616,72253069
10-May-2020 04:30:11.765,0.6944350004196167,65128,72253045,24543,-0.6943151950836182,0.13423335552215576,-0.13292226195335388,72253070
10-May-2020 04:30:12.765,0.694439172744751,65128,72253045,24543,-0.6943211555480957,0.13420400023460388,-0.13289928436279297,72253071
10-May-2020 04:30:13.765,0.6944442987442017,65128,72253045,24543,-0.6943255662918091,0.13418146967887878,-0.13287219405174255,72253072
10-May-2020 04:30:14.765,0.6944500207901001,65128,72253045,24543,-0.6943295001983643,0.13415607810020447,-0.13284870982170105,72253073
10-May-2020 04:30:15.765,0.6944558620452881,65128,72253045,24543,-0.6943336725234985,0.13412800431251526,-0.13282164931297302,72253074
10-May-2020 04:30:16.765,0.6944589614868164,65128,72253045,24543,-0.6943398714065552,0.13410186767578125,-0.13279971480369568,72253075
10-May-2020 04:30:17.765,0.6944637298583984,65128,72253077,24543,-0.6943454742431641,0.13407546281814575,-0.13277310132980347,72253076
10-May-2020 04:30:18.765,0.6944676637649536,65128,72253077,24543,-0.6943498849868774,0.13405147194862366,-0.1327531337738037,72253077
10-May-2020 04:30:19.765,0.694473147392273,65128,72253077,24543,-0.6943545341491699,0.13402631878852844,-0.13272625207901,72253078
10-May-2020 04:30:20.765,0.69447922706604,65128,72253077,24543,-0.6943591833114624,0.1339983344078064,-0.13269782066345215,72253079
10-May-2020 04:30:21.765,0.6944844722747803,65128,72253077,24543,-0.6943633556365967,0.1339743435382843,-0.13267290592193604,72253080
10-May-2020 04:30:22.765,0.6944890022277832,65128,72253077,24543,-0.6943677663803101,0.13395047187805176,-0.13264819979667664,72253081
10-May-2020 04:30:23.765,0.6944948434829712,65160,72253077,24543,-0.6943717002868652,0.1339232325553894,-0.13262617588043213,72253082
10-May-2020 04:30:24.765,0.6944983005523682,65160,72253077,24543,-0.6943763494491577,0.13390693068504333,-0.132598876953125,72253083
10-May-2020 04:30:25.765,0.6945024728775024,65160,72253077,24543,-0.6943823099136353,0.13387948274612427,-0.13257524371147156,72253084
10-May-2020 04:30:26.765,0.6945070028305054,65160,72253077,24543,-0.6943870782852173,0.13385546207427979,-0.13255125284194946,72253085
10-May-2020 04:30:27.765,0.6945114135742188,65160,72253077,24543,-0.6943925619125366,0.1338299810886383,-0.1325238049030304,72253086
10-May-2020 04:30:28.765,0.6945152282714844,65160,72253077,24543,-0.6943992376327515,0.13380160927772522,-0.13249856233596802,72253087
10-May-2020 04:30:29.765,0.6945197582244873,65160,72253077,24543,-0.6944047212600708,0.1337759792804718,-0.13247233629226685,72253088
10-May-2020 04:30:30.765,0.6945247650146484,65160,72253077,24543,-0.6944090127944946,0.13375145196914673,-0.13244658708572388,72253089
10-May-2020 04:30:31.765,0.6945303678512573,65160,72253077,24543,-0.6944129467010498,0.1337255835533142,-0.1324227750301361,72253090
10-May-2020 04:30:32.765,0.6945368051528931,65160,72253077,24543,-0.6944164037704468,0.13369977474212646,-0.13239610195159912,72253091
10-May-2020 04:30:33.765,0.6945433616638184,65160,72253077,24543,-0.6944218873977661,0.13367024064064026,-0.13236549496650696,72253092
10-May-2020 04:30:34.765,0.6945488452911377,65160,72253077,24543,-0.6944255828857422,0.1336456537246704,-0.13234129548072815,72253093
10-May-2020 04:30:35.765,0.6945507526397705,65160,72253077,24543,-0.6944319009780884,0.1336199939250946,-0.13232296705245972,72253094
10-May-2020 04:30:36.765,0.6945558786392212,65160,72253077,24543,-0.6944353580474854,0.13359686732292175,-0.13230201601982117,72253095
10-May-2020 04:30:37.765,0.6945595741271973,65160,72253077,24543,-0.6944403648376465,0.13357850909233093,-0.1322745382785797,72253096
10-May-2020 04:30:38.765,0.6945642232894897,65160,72253077,24543,-0.6944457292556763,0.13355222344398499,-0.132249116897583,72253097
10-May-2020 04:30:39.765,0.6945686340332031,65160,72253077,24543,-0.6944520473480225,0.1335214078426361,-0.13222390413284302,72253098
10-May-2020 04:30:40.765,0.6945750713348389,65160,72253077,24543,-0.6944551467895508,0.13350138068199158,-0.13219434022903442,72253099
10-May-2020 04:30:41.765,0.694579005241394,65160,72253077,24543,-0.6944613456726074,0.13347309827804565,-0.13216978311538696,72253100
10-May-2020 04:30:42.765,0.6945828199386597,65160,72253077,24543,-0.6944683790206909,0.13344219326972961,-0.13214394450187683,72253101
10-May-2020 04:30:43.765,0.6945933103561401,65160,72253077,24543,-0.6944683790206909,0.13342082500457764,-0.13210996985435486,72253102
10-May-2020 04:30:44.765,0.6945959329605103,65160,72253077,24543,-0.694475531578064,0.13339537382125854,-0.13208386301994324,72253103
10-May-2020 04:30:45.765,0.6945972442626953,65160,72253077,24543,-0.6944835186004639,0.1333659291267395,-0.13206630945205688,72253104
10-May-2020 04:30:46.765,0.694603681564331,65160,72253077,24543,-0.6944857835769653,0.13334769010543823,-0.1320388913154602,72253105
10-May-2020 04:30:47.765,0.6946114301681519,65160,72253077,24543,-0.694487452507019,0.13332602381706238,-0.13201051950454712,72253106
10-May-2020 04:30:48.765,0.694614052772522,65160,72253077,24543,-0.6944941282272339,0.13329562544822693,-0.13199302554130554,72253107
10-May-2020 04:30:49.765,0.6946189403533936,65160,72253109,24543,-0.6944993734359741,0.1332683563232422,-0.13196676969528198,72253108
10-May-2020 04:30:50.765,0.6946276426315308,65160,72253109,24543,-0.6944999694824219,0.1332472264766693,-0.13194063305854797,72253109
10-May-2020 04:30:51.765,0.6946290731430054,65160,72253109,24543,-0.6945089101791382,0.133213609457016,-0.13191911578178406,72253110
10-May-2020 04:30:52.765,0.6946331262588501,65160,72253109,24543,-0.6945146322250366,0.13318821787834167,-0.1318919062614441,72253111
10-May-2020 04:30:53.765,0.6946394443511963,65160,72253109,24543,-0.69451904296875,0.13316792249679565,-0.13185593485832214,72253112
10-May-2020 04:30:54.765,0.6946426630020142,65160,72253109,24543,-0.6945250034332275,0.13313782215118408,-0.13183796405792236,72253113
10-May-2020 04:30:55.765,0.6946462392807007,65192,72253109,24543,-0.6945302486419678,0.13311037421226501,-0.13181856274604797,72253114
10-May-2020 04:30:56.765,0.6946525573730469,65192,72253109,24543,-0.6945343017578125,0.1330920159816742,-0.13178429007530212,72253115
10-May-2020 04:30:57.765,0.6946567296981812,65192,72253109,24543,-0.6945394277572632,0.13306578993797302,-0.1317605972290039,72253116
10-May-2020 04:30:58.765,0.6946604251861572,65192,72253109,24543,-0.6945457458496094,0.13303789496421814,-0.13173747062683105,72253117
10-May-2020 04:30:59.765,0.6946698427200317,65192,72253109,24543,-0.6945457458496094,0.13301554322242737,-0.13170957565307617,72253118
10-May-2020 04:31:00.765,0.6946736574172974,65192,72253109,24543,-0.6945512294769287,0.13298827409744263,-0.13168728351593018,72253119
10-May-2020 04:31:01.765,0.6946767568588257,65192,72253109,24543,-0.6945570707321167,0.13296040892601013,-0.13166847825050354,72253120
10-May-2020 04:31:02.765,0.6946848630905151,65192,72253109,24543,-0.6945592164993286,0.1329394280910492,-0.1316363513469696,72253121
10-May-2020 04:31:03.765,0.694689154624939,65192,72253109,24543,-0.6945652961730957,0.132915198802948,-0.13160651922225952,72253122
10-May-2020 04:31:04.765,0.6946913003921509,65192,72253109,24543,-0.6945725679397583,0.13288614153862,-0.13158589601516724,72253123
10-May-2020 04:31:05.765,0.694694995880127,65192,72253109,24543,-0.6945780515670776,0.13286179304122925,-0.1315608024597168,72253124
10-May-2020 04:31:06.765,0.6947009563446045,65192,72253109,24543,-0.6945809125900269,0.1328432559967041,-0.13153210282325745,72253125
10-May-2020 04:31:07.765,0.6947065591812134,65192,72253109,24543,-0.6945855617523193,0.13281044363975525,-0.13151195645332336,72253126
10-May-2020 04:31:08.765,0.694709062576294,65192,72253109,24543,-0.6945915222167969,0.13278904557228088,-0.13148942589759827,72253127
10-May-2020 04:31:09.765,0.6947165727615356,65192,72253109,24543,-0.6945945024490356,0.13276797533035278,-0.13145411014556885,72253128
10-May-2020 04:31:10.765,0.6947227716445923,65192,72253109,24543,-0.6945990324020386,0.13273707032203674,-0.13142964243888855,72253129
10-May-2020 04:31:11.765,0.6947265863418579,65192,72253109,24543,-0.6946039199829102,0.13271310925483704,-0.13140857219696045,72253130
10-May-2020 04:31:12.765,0.6947318315505981,65192,72253109,24543,-0.694608211517334,0.13269096612930298,-0.13138151168823242,72253131
10-May-2020 04:31:13.765,0.6947355270385742,65192,72253109,24543,-0.6946141719818115,0.13266107439994812,-0.1313602328300476,72253132
10-May-2020 04:31:14.765,0.694740891456604,65192,72253109,24543,-0.6946183443069458,0.13263654708862305,-0.13133308291435242,72253133
10-May-2020 04:31:15.765,0.6947444677352905,65192,72253109,24543,-0.6946241855621338,0.13261494040489197,-0.13130560517311096,72253134
10-May-2020 04:31:16.765,0.6947499513626099,65192,72253109,24543,-0.6946275234222412,0.13258716464042664,-0.13128623366355896,72253135
10-May-2020 04:31:17.765,0.6947520971298218,65192,72253109,24543,-0.694634199142456,0.13256442546844482,-0.13126343488693237,72253136
10-May-2020 04:31:18.765,0.6947592496871948,65192,72253109,24543,-0.6946381330490112,0.13253825902938843,-0.13123056292533875,72253137
10-May-2020 04:31:19.765,0.6947644948959351,65192,72253109,24543,-0.6946429014205933,0.13251054286956787,-0.13120540976524353,72253138
10-May-2020 04:31:20.765,0.6947692632675171,65192,72253109,24543,-0.694648265838623,0.1324828565120697,-0.13117992877960205,72253139
10-May-2020 04:31:21.765,0.6947752237319946,65192,72253141,24543,-0.6946514844894409,0.13245970010757446,-0.1311543881893158,72253140
10-May-2020 04:31:22.765,0.6947786808013916,65192,72253141,24543,-0.6946566104888916,0.13243553042411804,-0.13113248348236084,72253141
10-May-2020 04:31:23.765,0.6947839260101318,65192,72253141,24543,-0.6946607828140259,0.13241007924079895,-0.1311083734035492,72253142
10-May-2020 04:31:24.765,0.6947883367538452,65192,72253141,24543,-0.6946663856506348,0.1323840320110321,-0.1310814917087555,72253143
10-May-2020 04:31:25.765,0.694792628288269,65192,72253141,24543,-0.6946712732315063,0.1323598027229309,-0.13105779886245728,72253144
10-May-2020 04:31:26.765,0.6947991847991943,65192,72253141,24543,-0.6946749687194824,0.13233399391174316,-0.1310291588306427,72253145
10-May-2020 04:31:27.765,0.6948022842407227,65224,72253141,24543,-0.6946810483932495,0.13230815529823303,-0.131006121635437,72253146
10-May-2020 04:31:28.765,0.6948044300079346,65224,72253141,24543,-0.6946890354156494,0.13228055834770203,-0.1309807002544403,72253147
10-May-2020 04:31:29.765,0.6948115825653076,65224,72253141,24543,-0.6946914196014404,0.13225966691970825,-0.1309508979320526,72253148
10-May-2020 04:31:30.765,0.6948182582855225,65224,72253141,24543,-0.6946947574615479,0.13223621249198914,-0.13092327117919922,72253149
10-May-2020 04:31:31.765,0.6948223114013672,65224,72253141,24543,-0.6946998834609985,0.13220784068107605,-0.1309015452861786,72253150
10-May-2020 04:31:32.765,0.6948271989822388,65224,72253141,24543,-0.6947048902511597,0.1321825385093689,-0.130874365568161,72253151
10-May-2020 04:31:33.765,0.694831132888794,65224,72253141,24543,-0.694709300994873,0.13216105103492737,-0.13085299730300903,72253152
10-May-2020 04:31:34.765,0.6948384046554565,65224,72253141,24543,-0.6947129964828491,0.13212889432907104,-0.13082796335220337,72253153
10-May-2020 04:31:35.765,0.6948424577713013,65224,72253141,24543,-0.6947182416915894,0.1321011483669281,-0.1308061182498932,72253154
10-May-2020 04:31:36.765,0.6948481798171997,65224,72253141,24543,-0.6947226524353027,0.13208049535751343,-0.13077294826507568,72253155
10-May-2020 04:31:37.765,0.694851279258728,65224,72253141,24543,-0.694729208946228,0.13204851746559143,-0.1307525634765625,72253156
10-May-2020 04:31:38.765,0.6948553323745728,65224,72253141,24543,-0.6947344541549683,0.13202539086341858,-0.13072863221168518,72253157
10-May-2020 04:31:39.765,0.6948622465133667,65224,72253141,24543,-0.6947377920150757,0.1320062279701233,-0.13069182634353638,72253158
10-May-2020 04:31:40.765,0.6948642730712891,65224,72253141,24543,-0.6947439908981323,0.13197949528694153,-0.13067495822906494,72253159
10-May-2020 04:31:41.765,0.6948689222335815,65224,72253141,24543,-0.6947488784790039,0.13195297122001648,-0.1306512951850891,72253160
10-May-2020 04:31:42.765,0.6948747634887695,65224,72253141,24543,-0.6947536468505859,0.13193011283874512,-0.130619078874588,72253161
10-May-2020 04:31:43.765,0.6948796510696411,65224,72253141,24543,-0.6947592496871948,0.13189956545829773,-0.1305934190750122,72253162
10-May-2020 04:31:44.765,0.6948838233947754,65224,72253141,24543,-0.694764256477356,0.1318775713443756,-0.13056731224060059,72253163
10-May-2020 04:31:45.765,0.694890022277832,65224,72253141,24543,-0.6947673559188843,0.13185042142868042,-0.13054463267326355,72253164
10-May-2020 04:31:46.765,0.6948944330215454,65224,72253141,24543,-0.6947726011276245,0.13182389736175537,-0.13052111864089966,72253165
10-May-2020 04:31:47.765,0.6948994398117065,65224,72253141,24543,-0.6947768926620483,0.13179725408554077,-0.13049766421318054,72253166
10-May-2020 04:31:48.765,0.6949065923690796,65224,72253141,24543,-0.6947802305221558,0.13177397847175598,-0.13046634197235107,72253167
10-May-2020 04:31:49.765,0.6949107646942139,65224,72253141,24543,-0.6947851181030273,0.13174974918365479,-0.13044139742851257,72253168
10-May-2020 04:31:50.765,0.6949135065078735,65224,72253141,24543,-0.6947927474975586,0.13172048330307007,-0.13041678071022034,72253169
10-May-2020 04:31:51.765,0.6949160099029541,65224,72253141,24543,-0.6947978734970093,0.13169994950294495,-0.13039666414260864,72253170
10-May-2020 04:31:52.765,0.6949212551116943,65224,72253141,24543,-0.6948032379150391,0.13167202472686768,-0.1303688883781433,72253171
10-May-2020 04:31:53.765,0.694927453994751,65224,72253173,24543,-0.6948060989379883,0.13165107369422913,-0.13034209609031677,72253172
10-May-2020 04:31:54.765,0.6949318647384644,65224,72253173,24543,-0.6948103904724121,0.1316279172897339,-0.13031688332557678,72253173
10-May-2020 04:31:55.765,0.6949359178543091,65224,72253173,24543,-0.6948161125183105,0.13159823417663574,-0.13029468059539795,72253174
10-May-2020 04:31:56.765,0.6949429512023926,65224,72253173,24543,-0.6948196887969971,0.1315704882144928,-0.1302669644355774,72253175
10-May-2020 04:31:57.765,0.6949476003646851,65224,72253173,24543,-0.6948246955871582,0.13154441118240356,-0.13024139404296875,72253176
10-May-2020 04:31:58.765,0.6949518918991089,65224,72253173,24543,-0.6948307752609253,0.13151535391807556,-0.13021475076675415,72253177
10-May-2020 04:31:59.765,0.6949565410614014,65256,72253173,24543,-0.694835901260376,0.13149327039718628,-0.13018488883972168,72253178
10-May-2020 04:32:00.765,0.694962739944458,65256,72253173,24543,-0.6948388814926147,0.1314689815044403,-0.1301611065864563,72253179
10-May-2020 04:32:01.765,0.6949658393859863,65256,72253173,24543,-0.6948446035385132,0.13144341111183167,-0.13014081120491028,72253180
10-May-2020 04:32:02.765,0.6949687004089355,65256,72253173,24543,-0.6948502063751221,0.13142189383506775,-0.13011711835861206,72253181
10-May-2020 04:32:03.765,0.6949728727340698,65256,72253173,24543,-0.6948555707931519,0.13139870762825012,-0.13009050488471985,72253182
10-May-2020 04:32:04.765,0.6949794292449951,65256,72253173,24543,-0.6948586702346802,0.13137242197990417,-0.1300649344921112,72253183
10-May-2020 04:32:05.765,0.6949831247329712,65256,72253173,24543,-0.6948642730712891,0.13134464621543884,-0.13004258275032043,72253184
10-May-2020 04:32:06.765,0.6949889659881592,65256,72253173,24543,-0.6948690414428711,0.13131612539291382,-0.1300159990787506,72253185
10-May-2020 04:32:07.765,0.6949927806854248,65256,72253173,24543,-0.6948744058609009,0.13129180669784546,-0.12998870015144348,72253186
10-May-2020 04:32:08.765,0.6949974298477173,65256,72253173,24543,-0.6948803663253784,0.13126340508460999,-0.12996214628219604,72253187
10-May-2020 04:32:09.765,0.6950039863586426,65256,72253173,24543,-0.6948821544647217,0.1312459111213684,-0.1299346387386322,72253188
10-May-2020 04:32:10.765,0.6950058937072754,65256,72253173,24543,-0.6948889493942261,0.13122248649597168,-0.12991103529930115,72253189
10-May-2020 04:32:11.765,0.695014476776123,65256,72253173,24543,-0.6948903799057007,0.13119295239448547,-0.12988975644111633,72253190
10-May-2020 04:32:12.765,0.695019006729126,65256,72253173,24543,-0.6948952674865723,0.13116899132728577,-0.12986233830451965,72253191
10-May-2020 04:32:13.765,0.6950216293334961,65256,72253173,24543,-0.694901704788208,0.13114523887634277,-0.12983772158622742,72253192
10-May-2020 04:32:14.765,0.6950277090072632,65256,72253173,24543,-0.6949069499969482,0.1311129629611969,-0.12981098890304565,72253193
10-May-2020 04:32:15.765,0.6950305700302124,65256,72253173,24543,-0.6949131488800049,0.13109055161476135,-0.1297827661037445,72253194
10-May-2020 04:32:16.765,0.6950358152389526,65256,72253173,24543,-0.6949174404144287,0.1310654878616333,-0.1297582983970642,72253195
10-May-2020 04:32:17.765,0.6950396299362183,65256,72253173,24543,-0.6949231624603271,0.13103652000427246,-0.1297365427017212,72253196
10-May-2020 04:32:18.765,0.6950443983078003,65256,72253173,24543,-0.6949280500411987,0.13101238012313843,-0.12970882654190063,72253197
10-May-2020 04:32:19.765,0.6950513124465942,65256,72253173,24543,-0.6949301958084106,0.1309860348701477,-0.12968677282333374,72253198
10-May-2020 04:32:20.765,0.6950546503067017,65256,72253173,24543,-0.6949355602264404,0.13096439838409424,-0.12966275215148926,72253199
10-May-2020 04:32:21.765,0.6950592994689941,65256,72253173,24543,-0.6949399709701538,0.13093528151512146,-0.12964150309562683,72253200
10-May-2020 04:32:22.765,0.6950654983520508,65256,72253173,24543,-0.6949437856674194,0.13091114163398743,-0.12961295247077942,72253201
10-May-2020 04:32:23.765,0.6950700283050537,65256,72253173,24543,-0.6949479579925537,0.130888432264328,-0.1295877993106842,72253202
10-May-2020 04:32:24.765,0.695075273513794,65256,72253173,24543,-0.694953203201294,0.13085901737213135,-0.12956255674362183,72253203
10-May-2020 04:32:25.765,0.6950799226760864,65256,72253205,24549,-0.6949576139450073,0.13083797693252563,-0.12953540682792664,72253204
10-May-2020 04:32:26.765,0.6950849294662476,65256,72253205,24549,-0.6949629783630371,0.1308085024356842,-0.12950873374938965,72253205
10-May-2020 04:32:27.765,0.6950886249542236,65256,72253205,24549,-0.6949690580368042,0.1307818591594696,-0.12948310375213623,72253206
10-May-2020 04:32:28.765,0.6950933933258057,65256,72253205,24549,-0.6949740648269653,0.13075661659240723,-0.12945711612701416,72253207
10-May-2020 04:32:29.765,0.6950950622558594,65256,72253205,24549,-0.6949806213378906,0.13073185086250305,-0.12943673133850098,72253208
10-May-2020 04:32:30.765,0.6951018571853638,65256,72253205,24549,-0.6949845552444458,0.13070929050445557,-0.12940216064453125,72253209
10-May-2020 04:32:31.765,0.6951087713241577,65288,72253205,24549,-0.6949869394302368,0.13068488240242004,-0.129377543926239,72253210
10-May-2020 04:32:32.765,0.6951133012771606,65288,72253205,24549,-0.6949913501739502,0.130661278963089,-0.12935325503349304,72253211
10-May-2020 04:32:33.765,0.6951165199279785,65288,72253205,24549,-0.6949962377548218,0.13063600659370422,-0.12933486700057983,72253212
10-May-2020 04:32:34.765,0.6951221227645874,65288,72253205,24549,-0.6950006484985352,0.13060930371284485,-0.12930938601493835,72253213
10-May-2020 04:32:35.765,0.6951286792755127,65288,72253205,24549,-0.6950042247772217,0.1305840015411377,-0.12928026914596558,72253214
10-May-2020 04:32:36.765,0.6951310634613037,65288,72253205,24549,-0.6950113773345947,0.13055554032325745,-0.12925788760185242,72253215
10-May-2020 04:32:37.765,0.6951354742050171,65288,72253205,24549,-0.6950159072875977,0.130531907081604,-0.1292324960231781,72253216
10-May-2020 04:32:38.765,0.6951417922973633,65288,72253205,24549,-0.6950193643569946,0.13050463795661926,-0.1292077898979187,72253217
10-May-2020 04:32:39.765,0.6951453685760498,65288,72253205,24549,-0.6950258016586304,0.13047900795936584,-0.12918132543563843,72253218
10-May-2020 04:32:40.766,0.6951503753662109,65288,72253205,24549,-0.6950292587280273,0.13045302033424377,-0.12916064262390137,72253219
10-May-2020 04:32:41.766,0.6951545476913452,65288,72253205,24549,-0.6950350999832153,0.13043025135993958,-0.12913012504577637,72253220
10-May-2020 04:32:42.766,0.6951582431793213,65288,72253205,24549,-0.6950407028198242,0.1304045021533966,-0.12910690903663635,72253221
10-May-2020 04:32:43.766,0.6951634883880615,65288,72253205,24549,-0.6950442790985107,0.13038229942321777,-0.12908023595809937,72253222
10-May-2020 04:32:44.766,0.6951687335968018,65288,72253205,24549,-0.695048451423645,0.1303572952747345,-0.1290557086467743,72253223
10-May-2020 04:32:45.766,0.6951743364334106,65288,72253205,24549,-0.6950533390045166,0.13033327460289001,-0.12902426719665527,72253224
10-May-2020 04:32:46.766,0.6951804161071777,65288,72253205,24549,-0.6950569152832031,0.1303052008152008,-0.12899944186210632,72253225
10-May-2020 04:32:47.766,0.6951848268508911,65288,72253205,24549,-0.6950620412826538,0.1302790343761444,-0.12897533178329468,72253226
10-May-2020 04:32:48.766,0.6951895952224731,65288,72253205,24549,-0.6950665712356567,0.1302523910999298,-0.1289520561695099,72253227
10-May-2020 04:32:49.766,0.6951937675476074,65288,72253205,24549,-0.6950720548629761,0.1302286684513092,-0.12892404198646545,72253228
10-May-2020 04:32:50.766,0.6951981782913208,65288,72253205,24549,-0.6950762271881104,0.13020336627960205,-0.12890323996543884,72253229
10-May-2020 04:32:51.766,0.6952036619186401,65288,72253205,24549,-0.6950815916061401,0.13017511367797852,-0.12887418270111084,72253230
10-May-2020 04:32:52.766,0.6952067613601685,65288,72253205,24549,-0.6950876712799072,0.1301492154598236,-0.12884986400604248,72253231
10-May-2020 04:32:53.766,0.6952102184295654,65288,72253205,24549,-0.6950931549072266,0.13012480735778809,-0.12882649898529053,72253232
10-May-2020 04:32:54.766,0.6952162981033325,65288,72253205,24549,-0.6950974464416504,0.13010039925575256,-0.1287958323955536,72253233
10-May-2020 04:32:55.766,0.6952222585678101,65288,72253205,24549,-0.6951007843017578,0.13007599115371704,-0.12876993417739868,72253234
10-May-2020 04:32:56.766,0.6952260732650757,65288,72253205,24549,-0.6951053142547607,0.13005289435386658,-0.1287468671798706,72253235
10-May-2020 04:32:57.766,0.6952295303344727,65288,72253237,24549,-0.6951112747192383,0.13002705574035645,-0.12872427701950073,72253236
10-May-2020 04:32:58.766,0.6952375173568726,65288,72253237,24549,-0.6951128244400024,0.13000422716140747,-0.12869423627853394,72253237
10-May-2020 04:32:59.766,0.6952414512634277,65288,72253237,24549,-0.6951186656951904,0.1299748420715332,-0.12867122888565063,72253238
10-May-2020 04:33:00.766,0.6952451467514038,65288,72253237,24549,-0.6951243877410889,0.1299474835395813,-0.12864801287651062,72253239
10-May-2020 04:33:01.766,0.6952496767044067,65288,72253237,24549,-0.6951284408569336,0.12992554903030396,-0.12862253189086914,72253240
10-May-2020 04:33:02.766,0.6952551603317261,65288,72253237,24549,-0.6951329708099365,0.12989738583564758,-0.12859851121902466,72253241
10-May-2020 04:33:03.766,0.6952600479125977,65320,72253237,24549,-0.6951375007629395,0.1298704445362091,-0.12857478857040405,72253242
10-May-2020 04:33:04.766,0.6952626705169678,65320,72253237,24549,-0.6951446533203125,0.1298462152481079,-0.1285468339920044,72253243
10-May-2020 04:33:05.766,0.695266842842102,65320,72253237,24549,-0.6951495409011841,0.1298263967037201,-0.1285172402858734,72253244
10-May-2020 04:33:06.766,0.6952716112136841,65320,72253237,24549,-0.6951537132263184,0.12980034947395325,-0.1284952461719513,72253245
10-May-2020 04:33:07.766,0.6952773332595825,65320,72253237,24549,-0.6951574087142944,0.12977352738380432,-0.1284720003604889,72253246
10-May-2020 04:33:08.766,0.6952823400497437,65320,72253237,24549,-0.6951614618301392,0.1297532320022583,-0.12844327092170715,72253247
10-May-2020 04:33:09.766,0.6952885389328003,65320,72253237,24549,-0.6951661109924316,0.12972137331962585,-0.12841808795928955,72253248
10-May-2020 04:33:10.766,0.6952927112579346,65320,72253237,24549,-0.695170521736145,0.12969744205474854,-0.1283935308456421,72253249
10-May-2020 04:33:11.766,0.6952980756759644,65320,72253237,24549,-0.6951748132705688,0.1296718418598175,-0.1283675730228424,72253250
10-May-2020 04:33:12.766,0.6953023672103882,65320,72253237,24549,-0.6951795816421509,0.1296469271183014,-0.12834253907203674,72253251
10-May-2020 04:33:13.766,0.6953063011169434,65320,72253237,24549,-0.6951851844787598,0.1296200454235077,-0.12831899523735046,72253252
10-May-2020 04:33:14.766,0.6953121423721313,65320,72253237,24549,-0.695188045501709,0.12960314750671387,-0.12828949093818665,72253253
10-May-2020 04:33:15.766,0.6953139305114746,65320,72253237,24549,-0.6951955556869507,0.1295762062072754,-0.12826663255691528,72253254
10-May-2020 04:33:16.766,0.6953176259994507,65320,72253237,24549,-0.6952006816864014,0.12955090403556824,-0.12824222445487976,72253255
10-May-2020 04:33:17.766,0.6953259706497192,65320,72253237,24549,-0.6952024698257446,0.12952584028244019,-0.12821334600448608,72253256
10-May-2020 04:33:18.766,0.6953296661376953,65320,72253237,24549,-0.6952078342437744,0.12949708104133606,-0.12819388508796692,72253257
10-May-2020 04:33:19.766,0.6953350305557251,65320,72253237,24549,-0.6952124834060669,0.12946906685829163,-0.1281673014163971,72253258
10-May-2020 04:33:20.766,0.695339560508728,65320,72253237,24549,-0.6952176094055176,0.12944746017456055,-0.12813761830329895,72253259
10-May-2020 04:33:21.766,0.6953428983688354,65320,72253237,24549,-0.6952219009399414,0.12942108511924744,-0.1281212568283081,72253260
10-May-2020 04:33:22.766,0.6953505277633667,65320,72253237,24549,-0.6952239274978638,0.12939661741256714,-0.12809395790100098,72253261
10-May-2020 04:33:23.766,0.695354700088501,65320,72253237,24549,-0.6952288150787354,0.1293751299381256,-0.12806624174118042,72253262
10-May-2020 04:33:24.766,0.6953572034835815,65320,72253237,24549,-0.6952362060546875,0.12934505939483643,-0.12804338335990906,72253263
10-May-2020 04:33:25.766,0.6953623294830322,65320,72253237,24549,-0.6952404975891113,0.12932005524635315,-0.12801751494407654,72253264
10-May-2020 04:33:26.766,0.695368766784668,65320,72253237,24549,-0.6952441930770874,0.12929660081863403,-0.1279861330986023,72253265
10-May-2020 04:33:27.766,0.6953706741333008,65320,72253237,24549,-0.69525146484375,0.12927213311195374,-0.12796145677566528,72253266
10-May-2020 04:33:28.766,0.6953765153884888,65320,72253237,24549,-0.6952553987503052,0.12924185395240784,-0.12793833017349243,72253267
10-May-2020 04:33:29.766,0.6953831911087036,65320,72253269,24543,-0.6952581405639648,0.1292233169078827,-0.12790653109550476,72253268
10-May-2020 04:33:30.766,0.6953873634338379,65320,72253269,24543,-0.6952625513076782,0.12919142842292786,-0.12789073586463928,72253269
10-May-2020 04:33:31.766,0.695391058921814,65320,72253269,24543,-0.6952687501907349,0.12916678190231323,-0.12786152958869934,72253270
10-May-2020 04:33:32.766,0.6953951120376587,65320,72253269,24543,-0.6952724456787109,0.12915092706680298,-0.12783583998680115,72253271
10-May-2020 04:33:33.766,0.6954009532928467,65320,72253269,24543,-0.695277214050293,0.12911957502365112,-0.12781059741973877,72253272
10-May-2020 04:33:34.766,0.6954056024551392,65320,72253269,24543,-0.6952810287475586,0.12909522652626038,-0.1277894377708435,72253273
10-May-2020 04:33:35.766,0.6954102516174316,65352,72253269,24543,-0.6952857971191406,0.1290704905986786,-0.12776324152946472,72253274
10-May-2020 04:33:36.766,0.6954121589660645,65352,72253269,24543,-0.6952923536300659,0.1290464997291565,-0.12774258852005005,72253275
10-May-2020 04:33:37.766,0.6954190731048584,65352,72253269,24543,-0.695296049118042,0.12901657819747925,-0.12771561741828918,72253276
10-May-2020 04:33:38.766,0.6954255104064941,65352,72253269,24543,-0.6953001022338867,0.12899115681648254,-0.12768301367759705,72253277
10-May-2020 04:33:39.766,0.6954264640808105,65352,72253269,24543,-0.695307731628418,0.12896418571472168,-0.12766242027282715,72253278
10-May-2020 04:33:40.766,0.6954323053359985,65352,72253269,24543,-0.6953120231628418,0.12893527746200562,-0.1276378333568573,72253279
10-May-2020 04:33:41.766,0.695436954498291,65352,72253269,24543,-0.6953155994415283,0.128915935754776,-0.12761136889457703,72253280
10-May-2020 04:33:42.766,0.6954426765441895,65352,72253269,24543,-0.695319652557373,0.1288885772228241,-0.12758538126945496,72253281
10-May-2020 04:33:43.766,0.6954452991485596,65352,72253269,24543,-0.6953262090682983,0.12886372208595276,-0.12756076455116272,72253282
10-May-2020 04:33:44.766,0.6954511404037476,65352,72253269,24543,-0.6953285932540894,0.12884560227394104,-0.12753543257713318,72253283
10-May-2020 04:33:45.766,0.6954565048217773,65352,72253269,24543,-0.6953325271606445,0.1288221776485443,-0.12750786542892456,72253284
10-May-2020 04:33:46.766,0.6954599618911743,65352,72253269,24543,-0.6953386068344116,0.1287914514541626,-0.12748676538467407,72253285
10-May-2020 04:33:47.766,0.6954637765884399,65352,72253269,24543,-0.6953438520431519,0.12876760959625244,-0.12746241688728333,72253286
10-May-2020 04:33:48.766,0.6954693794250488,65352,72253269,24543,-0.6953481435775757,0.12874463200569153,-0.12743067741394043,72253287
10-May-2020 04:33:49.766,0.6954752206802368,65352,72253269,24543,-0.6953526735305786,0.12871256470680237,-0.1274072527885437,72253288
10-May-2020 04:33:50.766,0.6954803466796875,65352,72253269,24543,-0.695357084274292,0.1286887228488922,-0.12737923860549927,72253289
10-May-2020 04:33:51.766,0.6954846382141113,65352,72253269,24543,-0.6953626871109009,0.12866196036338806,-0.12735211849212646,72253290
10-May-2020 04:33:52.766,0.6954891681671143,65352,72253269,24543,-0.6953690052032471,0.12863114476203918,-0.12732383608818054,72253291
10-May-2020 04:33:53.766,0.6954942941665649,65352,72253269,24543,-0.695371150970459,0.1286110281944275,-0.12730321288108826,72253292
10-May-2020 04:33:54.766,0.6954994201660156,65352,72253269,24543,-0.6953749656677246,0.12858712673187256,-0.12727898359298706,72253293
10-May-2020 04:33:55.766,0.6955015659332275,65352,72253269,24543,-0.6953823566436768,0.12856078147888184,-0.12725281715393066,72253294
10-May-2020 04:33:56.766,0.6955080032348633,65352,72253269,24543,-0.6953853368759155,0.12853848934173584,-0.1272241175174713,72253295
10-May-2020 04:33:57.766,0.6955134868621826,65352,72253269,24543,-0.6953884363174438,0.1285148561000824,-0.1272006332874298,72253296
10-May-2020 04:33:58.766,0.69551682472229,65352,72253269,24543,-0.6953953504562378,0.1284811794757843,-0.12718018889427185,72253297
10-May-2020 04:33:59.766,0.695520281791687,65352,72253269,24543,-0.6954025030136108,0.12845510244369507,-0.1271476447582245,72253298
10-May-2020 04:34:00.766,0.6955267190933228,65352,72253269,24543,-0.6954053640365601,0.12843257188796997,-0.12712037563323975,72253299
10-May-2020 04:34:01.766,0.6955320835113525,65352,72253301,24549,-0.6954094171524048,0.1284031867980957,-0.12709826231002808,72253300
10-May-2020 04:34:02.766,0.6955364942550659,65352,72253301,24549,-0.695414662361145,0.1283784806728363,-0.12706950306892395,72253301
10-May-2020 04:34:03.766,0.6955392360687256,65352,72253301,24549,-0.6954206228256226,0.12835323810577393,-0.12704774737358093,72253302
10-May-2020 04:34:04.766,0.6955437660217285,65352,72253301,24549,-0.6954261064529419,0.12832781672477722,-0.12701889872550964,72253303
10-May-2020 04:34:05.766,0.6955511569976807,65352,72253301,24549,-0.695427656173706,0.12830400466918945,-0.1269950270652771,72253304
10-May-2020 04:34:06.766,0.6955554485321045,65352,72253301,24549,-0.6954315900802612,0.12828081846237183,-0.12697109580039978,72253305
10-May-2020 04:34:07.766,0.695559024810791,65384,72253301,24549,-0.6954375505447388,0.12825196981430054,-0.12695026397705078,72253306
10-May-2020 04:34:08.766,0.6955662965774536,65384,72253301,24549,-0.6954400539398193,0.12822476029396057,-0.12692275643348694,72253307
10-May-2020 04:34:09.766,0.6955693960189819,65384,72253301,24549,-0.6954452991485596,0.12820574641227722,-0.126896470785141,72253308
10-May-2020 04:34:10.766,0.6955723762512207,65384,72253301,24549,-0.6954522132873535,0.1281772255897522,-0.1268702745437622,72253309
10-May-2020 04:34:11.766,0.6955753564834595,65384,72253301,24549,-0.6954586505889893,0.12815243005752563,-0.1268448829650879,72253310
10-May-2020 04:34:12.766,0.6955831050872803,65384,72253301,24549,-0.6954606771469116,0.1281304657459259,-0.12681284546852112,72253311
10-May-2020 04:34:13.766,0.6955870389938354,65384,72253301,24549,-0.6954653263092041,0.12810298800468445,-0.12679308652877808,72253312
10-May-2020 04:34:14.766,0.6955925226211548,65384,72253301,24549,-0.6954693794250488,0.12807676196098328,-0.12676700949668884,72253313
10-May-2020 04:34:15.766,0.695595383644104,65384,72253301,24549,-0.6954742670059204,0.12805655598640442,-0.12674552202224731,72253314
10-May-2020 04:34:16.766,0.6955999135971069,65384,72253301,24549,-0.6954789161682129,0.12803322076797485,-0.12671932578086853,72253315
10-May-2020 04:34:17.766,0.6956071853637695,65384,72253301,24549,-0.6954828500747681,0.12799882888793945,-0.12669339776039124,72253316
10-May-2020 04:34:18.766,0.6956117153167725,65384,72253301,24549,-0.6954874992370605,0.12797799706459045,-0.12666243314743042,72253317
10-May-2020 04:34:19.766,0.6956150531768799,65384,72253301,24549,-0.6954942941665649,0.1279461681842804,-0.12663966417312622,72253318
10-May-2020 04:34:20.766,0.6956195831298828,65384,72253301,24549,-0.6954984664916992,0.1279228925704956,-0.1266157627105713,72253319
10-May-2020 04:34:21.766,0.6956250667572021,65384,72253301,24549,-0.6955009698867798,0.12789851427078247,-0.12659397721290588,72253320
10-May-2020 04:34:22.766,0.6956257820129395,65384,72253301,24549,-0.6955093145370483,0.12787476181983948,-0.12656843662261963,72253321
10-May-2020 04:34:23.766,0.6956290006637573,65384,72253301,24549,-0.6955143213272095,0.12785276770591736,-0.1265455186367035,72253322
10-May-2020 04:34:24.766,0.6956385374069214,65384,72253301,24549,-0.6955161094665527,0.12782534956932068,-0.12651315331459045,72253323
10-May-2020 04:34:25.766,0.6956429481506348,65384,72253301,24549,-0.6955205202102661,0.12780070304870605,-0.12648585438728333,72253324
10-May-2020 04:34:26.766,0.6956452131271362,65384,72253301,24549,-0.6955276727676392,0.1277700662612915,-0.12646692991256714,72253325
10-May-2020 04:34:27.766,0.6956527233123779,65384,72253301,24549,-0.6955307722091675,0.1277472972869873,-0.12643104791641235,72253326
10-May-2020 04:34:28.766,0.6956583261489868,65384,72253301,24549,-0.6955348253250122,0.12772300839424133,-0.12640467286109924,72253327
10-May-2020 04:34:29.766,0.6956623792648315,65384,72253301,24549,-0.6955388784408569,0.12769395112991333,-0.1263875961303711,72253328
10-May-2020 04:34:30.766,0.6956669092178345,65384,72253301,24549,-0.6955444812774658,0.12767064571380615,-0.12635567784309387,72253329
10-May-2020 04:34:31.766,0.6956695318222046,65384,72253301,24549,-0.695549726486206,0.12764650583267212,-0.12633639574050903,72253330
10-May-2020 04:34:32.766,0.6956757307052612,65384,72253301,24549,-0.6955521106719971,0.1276208460330963,-0.1263149380683899,72253331
10-May-2020 04:34:33.766,0.6956777572631836,65384,72253333,24543,-0.6955586671829224,0.12760093808174133,-0.12628811597824097,72253332
10-May-2020 04:34:34.766,0.6956833600997925,65384,72253333,24543,-0.695563793182373,0.12756994366645813,-0.12626078724861145,72253333
10-May-2020 04:34:35.766,0.695688009262085,65384,72253333,24543,-0.6955678462982178,0.12754681706428528,-0.12623634934425354,72253334
10-May-2020 04:34:36.766,0.6956937313079834,65384,72253333,24543,-0.6955721378326416,0.12752380967140198,-0.12620478868484497,72253335
10-May-2020 04:34:37.766,0.6956989765167236,65384,72253333,24543,-0.6955759525299072,0.12749558687210083,-0.12618348002433777,72253336
10-May-2020 04:34:38.766,0.6957029104232788,65384,72253333,24543,-0.6955820322036743,0.12746936082839966,-0.12615486979484558,72253337
10-May-2020 04:34:39.766,0.695708155632019,65416,72253333,24543,-0.6955851316452026,0.1274462342262268,-0.12613263726234436,72253338
10-May-2020 04:34:40.766,0.6957132816314697,65416,72253333,24543,-0.6955890655517578,0.12742117047309875,-0.1261080801486969,72253339
10-May-2020 04:34:41.766,0.6957165002822876,65416,72253333,24543,-0.6955949068069458,0.1273941993713379,-0.1260850727558136,72253340
10-May-2020 04:34:42.766,0.6957224607467651,65416,72253333,24543,-0.6955983638763428,0.12737175822257996,-0.12605604529380798,72253341
10-May-2020 04:34:43.766,0.6957268714904785,65416,72253333,24543,-0.6956032514572144,0.12734457850456238,-0.12603235244750977,72253342
10-May-2020 04:34:44.766,0.6957318782806396,65416,72253333,24543,-0.6956077814102173,0.1273140013217926,-0.1260102093219757,72253343
10-May-2020 04:34:45.766,0.6957374811172485,65416,72253333,24543,-0.6956125497817993,0.12729030847549438,-0.1259772777557373,72253344
10-May-2020 04:34:46.766,0.695738673210144,65416,72253333,24543,-0.6956191062927246,0.12726789712905884,-0.12595707178115845,72253345
10-May-2020 04:34:47.766,0.6957463026046753,65416,72253333,24543,-0.695622444152832,0.12723612785339355,-0.12592917680740356,72253346
10-May-2020 04:34:48.766,0.6957511901855469,65416,72253333,24543,-0.6956266164779663,0.12720993161201477,-0.12590554356575012,72253347
10-May-2020 04:34:49.766,0.6957550048828125,65416,72253333,24543,-0.6956322193145752,0.12718713283538818,-0.12587681412696838,72253348
10-May-2020 04:34:50.766,0.6957584619522095,65416,72253333,24543,-0.6956371068954468,0.12715864181518555,-0.12585943937301636,72253349
10-May-2020 04:34:51.766,0.6957635879516602,65416,72253333,24543,-0.6956405639648438,0.12713682651519775,-0.12583166360855103,72253350
10-May-2020 04:34:52.766,0.6957681179046631,65416,72253333,24543,-0.6956455707550049,0.12711843848228455,-0.12580153346061707,72253351
10-May-2020 04:34:53.766,0.6957720518112183,65416,72253333,24543,-0.6956512928009033,0.12708935141563416,-0.12577390670776367,72253352
10-May-2020 04:34:54.766,0.6957756280899048,65416,72253333,24543,-0.6956555843353271,0.1270652711391449,-0.12575462460517883,72253353
10-May-2020 04:34:55.766,0.6957821846008301,65416,72253333,24543,-0.6956586837768555,0.12703752517700195,-0.12572965025901794,72253354
10-May-2020 04:34:56.766,0.6957881450653076,65416,72253333,24543,-0.6956627368927002,0.1270105242729187,-0.12570130825042725,72253355
10-May-2020 04:34:57.766,0.6957904100418091,65416,72253333,24543,-0.6956689357757568,0.12698599696159363,-0.12567973136901855,72253356
10-May-2020 04:34:58.766,0.695793867111206,65416,72253333,24543,-0.6956745386123657,0.12696409225463867,-0.12565240263938904,72253357
10-May-2020 04:34:59.766,0.6958013772964478,65416,72253333,24543,-0.6956771612167358,0.12693774700164795,-0.12562289834022522,72253358
10-May-2020 04:35:00.766,0.6958056688308716,65416,72253333,24543,-0.6956816911697388,0.1269128918647766,-0.1255989968776703,72253359
10-May-2020 04:35:01.766,0.6958098411560059,65416,72253333,24543,-0.6956868171691895,0.12688785791397095,-0.1255723536014557,72253360
10-May-2020 04:35:02.766,0.6958131790161133,65416,72253333,24543,-0.6956925392150879,0.1268593966960907,-0.12555143237113953,72253361
10-May-2020 04:35:03.766,0.6958180665969849,65416,72253333,24543,-0.6956963539123535,0.12683656811714172,-0.1255265176296234,72253362
10-May-2020 04:35:04.766,0.6958246231079102,65416,72253333,24543,-0.6956994533538818,0.12681171298027039,-0.12549903988838196,72253363
10-May-2020 04:35:05.766,0.6958286762237549,65416,72253365,24543,-0.6957049369812012,0.12677916884422302,-0.12547653913497925,72253364
10-May-2020 04:35:06.766,0.6958314180374146,65416,72253365,24543,-0.6957111358642578,0.12675681710243225,-0.12545043230056763,72253365
10-May-2020 04:35:07.766,0.6958388090133667,65416,72253365,24543,-0.6957123279571533,0.1267314851284027,-0.12542805075645447,72253366
10-May-2020 04:35:08.766,0.6958438158035278,65416,72253365,24543,-0.6957178115844727,0.12670451402664185,-0.12539854645729065,72253367
10-May-2020 04:35:09.766,0.6958471536636353,65416,72253365,24543,-0.6957228183746338,0.1266796886920929,-0.1253756582736969,72253368
10-May-2020 04:35:10.766,0.6958507299423218,65416,72253365,24543,-0.6957272291183472,0.12666115164756775,-0.1253499984741211,72253369
10-May-2020 04:35:11.766,0.6958554983139038,65448,72253365,24543,-0.6957312822341919,0.12663674354553223,-0.12532669305801392,72253370
10-May-2020 04:35:12.766,0.6958587169647217,65448,72253365,24543,-0.6957383155822754,0.1266077160835266,-0.12529709935188293,72253371
10-May-2020 04:35:13.766,0.6958605051040649,65448,72253365,24543,-0.6957448720932007,0.12658530473709106,-0.125274658203125,72253372
10-May-2020 04:35:14.766,0.6958675384521484,65448,72253365,24543,-0.6957483291625977,0.12656131386756897,-0.12524059414863586,72253373
10-May-2020 04:35:15.766,0.6958739757537842,65448,72253365,24543,-0.6957511901855469,0.1265282928943634,-0.12522205710411072,72253374
10-May-2020 04:35:16.766,0.6958814859390259,65448,72253365,24543,-0.6957544088363647,0.12650159001350403,-0.1251903772354126,72253375
10-May-2020 04:35:17.766,0.6958844661712646,65448,72253365,24543,-0.6957587003707886,0.12648063898086548,-0.12517043948173523,72253376
10-May-2020 04:35:18.766,0.6958885192871094,65448,72253365,24543,-0.6957634687423706,0.12645497918128967,-0.12514883279800415,72253377
10-May-2020 04:35:19.766,0.6958949565887451,65448,72253365,24543,-0.6957656145095825,0.1264294981956482,-0.1251257061958313,72253378
10-May-2020 04:35:20.766,0.6958982944488525,65448,72253365,24543,-0.6957714557647705,0.1264076828956604,-0.1250970959663391,72253379
10-May-2020 04:35:21.766,0.6958991289138794,65448,72253365,24543,-0.6957792043685913,0.12637826800346375,-0.12507742643356323,72253380
10-May-2020 04:35:22.766,0.6959036588668823,65448,72253365,24543,-0.6957838535308838,0.1263558566570282,-0.12504842877388,72253381
10-May-2020 04:35:23.766,0.6959123611450195,65448,72253365,24543,-0.6957848072052002,0.12633273005485535,-0.12501806020736694,72253382
10-May-2020 04:35:24.766,0.6959147453308105,65448,72253365,24543,-0.6957924365997314,0.1263008713722229,-0.12499497830867767,72253383
10-May-2020 04:35:25.766,0.6959179639816284,65448,72253365,24543,-0.6957985162734985,0.12627384066581726,-0.1249701976776123,72253384
10-May-2020 04:35:26.766,0.6959255933761597,65448,72253365,24543,-0.6958000659942627,0.12624993920326233,-0.12494304776191711,72253385
10-May-2020 04:35:27.766,0.6959309577941895,65448,72253365,24543,-0.6958032846450806,0.12622657418251038,-0.12491881847381592,72253386
10-May-2020 04:35:28.766,0.6959316730499268,65448,72253365,24543,-0.6958109140396118,0.12620645761489868,-0.1248929351568222,72253387
10-May-2020 04:35:29.766,0.6959370374679565,65448,72253365,24543,-0.6958152055740356,0.1261783242225647,-0.1248677521944046,72253388
10-May-2020 04:35:30.766,0.6959422826766968,65448,72253365,24543,-0.6958187818527222,0.1261528730392456,-0.1248437762260437,72253389
10-May-2020 04:35:31.766,0.6959496736526489,65448,72253365,24543,-0.6958215236663818,0.12612661719322205,-0.1248147040605545,72253390
10-May-2020 04:35:32.766,0.6959532499313354,65448,72253365,24543,-0.6958274841308594,0.12609964609146118,-0.12478974461555481,72253391
10-May-2020 04:35:33.766,0.6959578990936279,65448,72253365,24543,-0.6958318948745728,0.12607598304748535,-0.12476199865341187,72253392
10-May-2020 04:35:34.766,0.6959632635116577,65448,72253365,24543,-0.6958342790603638,0.12604933977127075,-0.12474623322486877,72253393
10-May-2020 04:35:35.766,0.6959694623947144,65448,72253365,24543,-0.6958374977111816,0.12602809071540833,-0.12471595406532288,72253394
10-May-2020 04:35:36.766,0.6959712505340576,65448,72253365,24543,-0.6958436965942383,0.12600493431091309,-0.12469221651554108,72253395
10-May-2020 04:35:37.766,0.6959758996963501,65448,72253397,24543,-0.695850133895874,0.12597531080245972,-0.12466321885585785,72253396
10-May-2020 04:35:38.766,0.6959801912307739,65448,72253397,24543,-0.6958539485931396,0.12595510482788086,-0.12463599443435669,72253397
10-May-2020 04:35:39.766,0.6959832906723022,65448,72253397,24543,-0.6958585977554321,0.1259317398071289,-0.12461668252944946,72253398
10-May-2020 04:35:40.766,0.6959881782531738,65448,72253397,24543,-0.6958633661270142,0.12590214610099792,-0.12459264695644379,72253399
10-May-2020 04:35:41.766,0.6959918737411499,65448,72253397,24543,-0.695868968963623,0.12587779760360718,-0.12456515431404114,72253400
10-May-2020 04:35:42.766,0.6960002183914185,65448,72253397,24543,-0.6958705186843872,0.12585124373435974,-0.12453712522983551,72253401
10-May-2020 04:35:43.766,0.6960062980651855,65480,72253397,24543,-0.6958744525909424,0.1258234977722168,-0.12450964748859406,72253402
10-May-2020 04:35:44.766,0.6960090398788452,65480,72253397,24543,-0.6958813667297363,0.12579724192619324,-0.12448367476463318,72253403
10-May-2020 04:35:45.766,0.6960153579711914,65480,72253397,24543,-0.6958848237991333,0.125768780708313,-0.12445712089538574,72253404
10-May-2020 04:35:46.766,0.6960195302963257,65480,72253397,24543,-0.6958886384963989,0.12574684619903564,-0.12443439662456512,72253405
10-May-2020 04:35:47.766,0.6960244178771973,65480,72253397,24543,-0.6958926916122437,0.12572318315505981,-0.12440860271453857,72253406
10-May-2020 04:35:48.766,0.6960269212722778,65480,72253397,24543,-0.6958986520767212,0.12570488452911377,-0.12438040971755981,72253407
10-May-2020 04:35:49.766,0.6960300207138062,65480,72253397,24543,-0.6959042549133301,0.12567469477653503,-0.12436269223690033,72253408
10-May-2020 04:35:50.766,0.6960361003875732,65480,72253397,24543,-0.6959069967269897,0.12565189599990845,-0.12433525919914246,72253409
10-May-2020 04:35:51.766,0.696040153503418,65480,72253397,24543,-0.6959127187728882,0.12562578916549683,-0.12430731952190399,72253410
10-May-2020 04:35:52.766,0.6960434913635254,65480,72253397,24543,-0.6959192752838135,0.12559884786605835,-0.12427915632724762,72253411
10-May-2020 04:35:53.766,0.6960500478744507,65480,72253397,24543,-0.6959220170974731,0.12557056546211243,-0.12425564229488373,72253412
10-May-2020 04:35:54.766,0.6960557699203491,65480,72253397,24543,-0.6959257125854492,0.12554621696472168,-0.12422755360603333,72253413
10-May-2020 04:35:55.766,0.696058988571167,65480,72253397,24543,-0.6959306001663208,0.12552079558372498,-0.12420614063739777,72253414
10-May-2020 04:35:56.766,0.6960642337799072,65480,72253397,24543,-0.6959351301193237,0.12549543380737305,-0.1241772472858429,72253415
10-May-2020 04:35:57.766,0.6960705518722534,65480,72253397,24543,-0.6959384679794312,0.12547042965888977,-0.12414845824241638,72253416
10-May-2020 04:35:58.766,0.6960747241973877,65480,72253397,24543,-0.6959428787231445,0.12544509768486023,-0.12412765622138977,72253417
10-May-2020 04:35:59.766,0.6960796117782593,65480,72253397,24543,-0.6959472894668579,0.12541872262954712,-0.12410096824169159,72253418
10-May-2020 04:36:00.766,0.6960819959640503,65480,72253397,24543,-0.6959540843963623,0.12539377808570862,-0.12407532334327698,72253419
10-May-2020 04:36:01.766,0.6960866451263428,65480,72253397,24543,-0.6959586143493652,0.12536653876304626,-0.12405037879943848,72253420
10-May-2020 04:36:02.766,0.6960934400558472,65480,72253397,24543,-0.6959609985351562,0.12534037232398987,-0.1240261048078537,72253421
10-May-2020 04:36:03.766,0.69609534740448,65480,72253397,24543,-0.6959683895111084,0.12531733512878418,-0.12399742007255554,72253422
10-May-2020 04:36:04.766,0.696098804473877,65480,72253397,24543,-0.6959737539291382,0.12529045343399048,-0.12397447228431702,72253423
10-May-2020 04:36:05.766,0.6961052417755127,65480,72253397,24543,-0.6959770917892456,0.1252669095993042,-0.12394475936889648,72253424
10-May-2020 04:36:06.766,0.6961119174957275,65480,72253397,24543,-0.6959794759750366,0.12524238228797913,-0.1239190548658371,72253425
10-May-2020 04:36:07.766,0.696115255355835,65480,72253397,24543,-0.6959846019744873,0.12521517276763916,-0.12389950454235077,72253426
10-May-2020 04:36:08.766,0.6961190700531006,65480,72253397,24543,-0.6959903240203857,0.1251867413520813,-0.12387403845787048,72253427
10-May-2020 04:36:09.766,0.696124792098999,65480,72253429,24543,-0.6959935426712036,0.12516510486602783,-0.12384344637393951,72253428
10-May-2020 04:36:10.766,0.6961308717727661,65480,72253429,24543,-0.6959974765777588,0.12513861060142517,-0.12381550669670105,72253429
10-May-2020 04:36:11.766,0.6961350440979004,65480,72253429,24543,-0.6960028409957886,0.12511321902275085,-0.12378659844398499,72253430
10-May-2020 04:36:12.766,0.6961386203765869,65480,72253429,24543,-0.6960084438323975,0.12508472800254822,-0.12376348674297333,72253431
10-May-2020 04:36:13.766,0.6961432695388794,65480,72253429,24543,-0.6960127353668213,0.12505972385406494,-0.12373901903629303,72253432
10-May-2020 04:36:14.766,0.6961476802825928,65480,72253429,24543,-0.6960163116455078,0.12503603100776672,-0.12371848523616791,72253433
10-May-2020 04:36:15.766,0.6961510181427002,65512,72253429,24543,-0.6960209608078003,0.12501057982444763,-0.12369689345359802,72253434
10-May-2020 04:36:16.766,0.6961532831192017,65512,72253429,24543,-0.6960283517837524,0.12498453259468079,-0.12367008626461029,72253435
10-May-2020 04:36:17.766,0.6961593627929688,65512,72253429,24543,-0.6960306167602539,0.12496176362037659,-0.12364676594734192,72253436
10-May-2020 04:36:18.766,0.6961647272109985,65512,72253429,24543,-0.6960340738296509,0.1249389499425888,-0.1236189603805542,72253437
10-May-2020 04:36:19.766,0.6961672306060791,65512,72253429,24543,-0.6960409879684448,0.12491059303283691,-0.12359598278999329,72253438
10-May-2020 04:36:20.766,0.6961721181869507,65512,72253429,24543,-0.696044921875,0.12488774955272675,-0.12356916069984436,72253439
10-May-2020 04:36:21.766,0.6961784362792969,65512,72253429,24543,-0.6960479021072388,0.1248624324798584,-0.12354297935962677,72253440
10-May-2020 04:36:22.766,0.6961842775344849,65512,72253429,24543,-0.6960514783859253,0.12483380734920502,-0.12351788580417633,72253441
10-May-2020 04:36:23.766,0.6961864233016968,65512,72253429,24543,-0.6960583925247192,0.12480929493904114,-0.12349185347557068,72253442
10-May-2020 04:36:24.766,0.6961897611618042,65512,72253429,24543,-0.6960641145706177,0.12478367984294891,-0.12346656620502472,72253443
10-May-2020 04:36:25.766,0.6961957216262817,65512,72253429,24543,-0.696067214012146,0.12476016581058502,-0.12343743443489075,72253444
10-May-2020 04:36:26.766,0.6961983442306519,65512,72253429,24543,-0.6960738897323608,0.12473179399967194,-0.12341588735580444,72253445
10-May-2020 04:36:27.766,0.6962045431137085,65512,72253429,24543,-0.6960772275924683,0.12470526993274689,-0.12338818609714508,72253446
10-May-2020 04:36:28.766,0.6962089538574219,65512,72253429,24543,-0.6960818767547607,0.124686598777771,-0.12335669994354248,72253447
10-May-2020 04:36:29.766,0.696213960647583,65512,72253429,24543,-0.6960859298706055,0.1246548593044281,-0.12333732843399048,72253448
10-May-2020 04:36:30.766,0.6962175369262695,65512,72253429,24543,-0.6960897445678711,0.12463065981864929,-0.12331916391849518,72253449
10-May-2020 04:36:31.766,0.6962238550186157,65512,72253429,24543,-0.6960941553115845,0.12460683286190033,-0.1232832819223404,72253450
10-May-2020 04:36:32.766,0.6962275505065918,65512,72253429,24543,-0.6960992813110352,0.12457868456840515,-0.12326270341873169,72253451
10-May-2020 04:36:33.766,0.6962311267852783,65512,72253429,24543,-0.6961054801940918,0.12454941868782043,-0.12323687970638275,72253452
10-May-2020 04:36:34.766,0.6962378025054932,65512,72253429,24543,-0.6961073875427246,0.12452858686447144,-0.1232101172208786,72253453
10-May-2020 04:36:35.766,0.6962407827377319,65512,72253429,24543,-0.6961133480072021,0.12450498342514038,-0.12318272888660431,72253454
10-May-2020 04:36:36.766,0.6962424516677856,65512,72253429,24543,-0.6961202621459961,0.12447386980056763,-0.12316490709781647,72253455
10-May-2020 04:36:37.766,0.6962480545043945,65512,72253429,24543,-0.6961237192153931,0.12445142865180969,-0.1231362372636795,72253456
10-May-2020 04:36:38.766,0.6962528228759766,65512,72253429,24543,-0.6961278915405273,0.12442967295646667,-0.12310667335987091,72253457
10-May-2020 04:36:39.766,0.696255087852478,65512,72253429,24543,-0.6961343288421631,0.12440094351768494,-0.12308803200721741,72253458
10-May-2020 04:36:40.766,0.6962615251541138,65512,72253429,24543,-0.6961365938186646,0.12437690794467926,-0.12306241691112518,72253459
10-May-2020 04:36:41.766,0.6962684392929077,65512,72253461,24543,-0.6961393356323242,0.12435555458068848,-0.12302996218204498,72253460
10-May-2020 04:36:42.766,0.6962713003158569,65512,72253461,24543,-0.69614577293396,0.12432338297367096,-0.12300990521907806,72253461
10-May-2020 04:36:43.766,0.6962763071060181,65512,72253461,24543,-0.6961500644683838,0.12429507076740265,-0.12298619747161865,72253462
10-May-2020 04:36:44.766,0.6962827444076538,65512,72253461,24543,-0.6961522102355957,0.1242777407169342,-0.12295624613761902,72253463
10-May-2020 04:36:45.766,0.6962864398956299,65512,72253461,24543,-0.696157693862915,0.12424707412719727,-0.12293386459350586,72253464
10-May-2020 04:36:46.766,0.6962898969650269,65512,72253461,24543,-0.6961628198623657,0.12422133982181549,-0.1229114830493927,72253465
10-May-2020 04:36:47.766,0.6962960958480835,8,72253461,24543,-0.6961666345596313,0.1242026537656784,-0.12287390232086182,72253466
10-May-2020 04:36:48.766,0.6962988376617432,8,72253461,24543,-0.6961721181869507,0.12417279183864594,-0.12285760045051575,72253467
10-May-2020 04:36:49.766,0.6963001489639282,8,72253461,24543,-0.6961798667907715,0.12414570152759552,-0.12283401191234589,72253468
10-May-2020 04:36:50.766,0.6963064670562744,8,72253461,24543,-0.6961815357208252,0.12412784993648529,-0.12280586361885071,72253469
10-May-2020 04:36:51.766,0.6963101625442505,8,72253461,24543,-0.6961871385574341,0.12410128116607666,-0.12278066575527191,72253470
10-May-2020 04:36:52.766,0.6963120698928833,8,72253461,24543,-0.6961934566497803,0.12407313287258148,-0.12276051938533783,72253471
10-May-2020 04:36:53.766,0.6963213682174683,8,72253461,24543,-0.6961935758590698,0.12405019998550415,-0.12272992730140686,72253472
10-May-2020 04:36:54.766,0.6963256597518921,8,72253461,24543,-0.6961978673934937,0.1240261048078537,-0.12270660698413849,72253473
10-May-2020 04:36:55.766,0.6963294744491577,8,72253461,24543,-0.6962035894393921,0.12399359047412872,-0.12268596887588501,72253474
10-May-2020 04:36:56.766,0.6963354349136353,8,72253461,24543,-0.6962076425552368,0.12396925687789917,-0.1226540207862854,72253475
10-May-2020 04:36:57.766,0.6963403224945068,8,72253461,24543,-0.6962112188339233,0.1239439994096756,-0.12263037264347076,72253476
10-May-2020 04:36:58.766,0.6963428258895874,8,72253461,24543,-0.6962167024612427,0.12392032146453857,-0.12260949611663818,72253477
10-May-2020 04:36:59.766,0.6963489055633545,8,72253461,24543,-0.6962201595306396,0.12389712035655975,-0.12257958948612213,72253478
10-May-2020 04:37:00.766,0.6963520050048828,8,72253461,24543,-0.6962254047393799,0.12387420237064362,-0.12255547940731049,72253479
10-May-2020 04:37:01.766,0.6963564157485962,8,72253461,24543,-0.6962307691574097,0.12384194135665894,-0.12253256142139435,72253480
10-May-2020 04:37:02.766,0.6963613033294678,8,72253461,24543,-0.6962358951568604,0.12381961941719055,-0.12249767780303955,72253481
10-May-2020 04:37:03.766,0.6963661909103394,8,72253461,24543,-0.6962400674819946,0.12379275262355804,-0.12247425317764282,72253482
10-May-2020 04:37:04.766,0.6963710784912109,8,72253461,24543,-0.696244478225708,0.12376545369625092,-0.12244942784309387,72253483
10-May-2020 04:37:05.766,0.6963729858398438,8,72253461,24543,-0.6962504386901855,0.12374508380889893,-0.122425377368927,72253484
10-May-2020 04:37:06.766,0.6963775157928467,8,72253461,24543,-0.6962532997131348,0.1237221360206604,-0.12240396440029144,72253485
10-May-2020 04:37:07.766,0.6963819265365601,8,72253461,24543,-0.6962579488754272,0.1236942857503891,-0.1223810464143753,72253486
10-May-2020 04:37:08.766,0.6963857412338257,8,72253461,24543,-0.6962630748748779,0.12367033958435059,-0.12235485017299652,72253487
10-May-2020 04:37:09.766,0.6963908672332764,8,72253461,24543,-0.6962660551071167,0.12364770472049713,-0.12233100831508636,72253488
10-May-2020 04:37:10.766,0.6963965892791748,8,72253461,24543,-0.6962704658508301,0.12362098693847656,-0.12230150401592255,72253489
10-May-2020 04:37:11.766,0.6964021921157837,8,72253461,24543,-0.6962742805480957,0.12359170615673065,-0.12227626144886017,72253490
10-May-2020 04:37:12.766,0.6964081525802612,8,72253461,24543,-0.696277379989624,0.123565673828125,-0.12225207686424255,72253491
10-May-2020 04:37:13.766,0.696410059928894,8,72253493,24543,-0.6962854862213135,0.123538538813591,-0.12222282588481903,72253492
10-May-2020 04:37:14.766,0.6964154243469238,8,72253493,24543,-0.6962893009185791,0.12350909411907196,-0.12219887971878052,72253493
10-May-2020 04:37:15.766,0.6964211463928223,8,72253493,24543,-0.6962926387786865,0.123487189412117,-0.12216952443122864,72253494
10-May-2020 04:37:16.766,0.6964231729507446,8,72253493,24543,-0.6962987184524536,0.12346245348453522,-0.12214754521846771,72253495
10-May-2020 04:37:17.766,0.6964263916015625,8,72253493,24543,-0.6963037252426147,0.12344150245189667,-0.12212368845939636,72253496
10-May-2020 04:37:18.766,0.6964318752288818,8,72253493,24543,-0.6963070631027222,0.12341701984405518,-0.12209746241569519,72253497
10-May-2020 04:37:19.766,0.6964350938796997,40,72253493,24543,-0.6963130235671997,0.12338793277740479,-0.12207603454589844,72253498
10-May-2020 04:37:20.766,0.6964390277862549,40,72253493,24543,-0.6963170766830444,0.12336656451225281,-0.12205111980438232,72253499
10-May-2020 04:37:21.766,0.6964453458786011,40,72253493,24543,-0.696319580078125,0.12334202229976654,-0.12202265858650208,72253500
10-May-2020 04:37:22.766,0.6964507102966309,40,72253493,24543,-0.6963235139846802,0.12331356108188629,-0.12200009822845459,72253501
10-May-2020 04:37:23.766,0.696456789970398,40,72253493,24543,-0.6963270902633667,0.12328805029392242,-0.1219702810049057,72253502
10-May-2020 04:37:24.766,0.6964620351791382,40,72253493,24543,-0.696331262588501,0.123260498046875,-0.12194354832172394,72253503
10-May-2020 04:37:25.766,0.696465015411377,40,72253493,24543,-0.6963375806808472,0.12323202192783356,-0.12191896140575409,72253504
10-May-2020 04:37:26.766,0.6964695453643799,40,72253493,24543,-0.696341872215271,0.12320919334888458,-0.12189266085624695,72253505
10-May-2020 04:37:27.766,0.6964746713638306,40,72253493,24543,-0.6963461637496948,0.1231825053691864,-0.1218654215335846,72253506
10-May-2020 04:37:28.766,0.6964782476425171,40,72253493,24543,-0.6963510513305664,0.12315751612186432,-0.12184378504753113,72253507
10-May-2020 04:37:29.766,0.6964819431304932,40,72253493,24543,-0.6963564157485962,0.12313009798526764,-0.12182110548019409,72253508
10-May-2020 04:37:30.766,0.6964864730834961,40,72253493,24543,-0.6963610649108887,0.12310880422592163,-0.12178948521614075,72253509
10-May-2020 04:37:31.766,0.6964894533157349,40,72253493,24543,-0.6963647603988647,0.12308771908283234,-0.12177293002605438,72253510
10-May-2020 04:37:32.766,0.6964926719665527,40,72253493,24543,-0.696370005607605,0.12306123971939087,-0.12174895405769348,72253511
10-May-2020 04:37:33.766,0.6964994668960571,40,72253493,24543,-0.6963735818862915,0.12303462624549866,-0.12171690165996552,72253512
10-May-2020 04:37:34.766,0.6965036392211914,40,72253493,24543,-0.6963781118392944,0.12300702929496765,-0.12169457972049713,72253513
10-May-2020 04:37:35.766,0.6965084075927734,40,72253493,24543,-0.6963825225830078,0.12298128008842468,-0.12166811525821686,72253514
10-May-2020 04:37:36.766,0.6965140104293823,40,72253493,24543,-0.6963865756988525,0.12295489013195038,-0.1216408759355545,72253515
10-May-2020 04:37:37.766,0.6965177059173584,40,72253493,24543,-0.6963911056518555,0.12293040752410889,-0.12161785364151001,72253516
10-May-2020 04:37:38.766,0.6965231895446777,40,72253493,24543,-0.6963955163955688,0.12290221452713013,-0.12159068882465363,72253517
10-May-2020 04:37:39.766,0.6965253353118896,40,72253493,24543,-0.6964011192321777,0.12287913262844086,-0.12156929075717926,72253518
10-May-2020 04:37:40.766,0.6965302228927612,40,72253493,24543,-0.6964056491851807,0.12285472452640533,-0.12154002487659454,72253519
10-May-2020 04:37:41.766,0.6965346336364746,40,72253493,24543,-0.6964101791381836,0.1228281706571579,-0.1215154379606247,72253520
10-May-2020 04:37:42.766,0.6965394020080566,40,72253493,24543,-0.6964139938354492,0.12280222773551941,-0.12149253487586975,72253521
10-May-2020 04:37:43.766,0.6965445280075073,40,72253493,24543,-0.6964181661605835,0.12277652323246002,-0.12146595120429993,72253522
10-May-2020 04:37:44.766,0.696548581123352,40,72253493,24543,-0.6964225769042969,0.122752845287323,-0.12144017219543457,72253523
10-May-2020 04:37:45.766,0.6965533494949341,40,72253525,24543,-0.6964271068572998,0.12272699177265167,-0.12141387164592743,72253524
10-May-2020 04:37:46.766,0.6965593099594116,40,72253525,24543,-0.6964302062988281,0.12270139157772064,-0.12138792872428894,72253525
10-May-2020 04:37:47.766,0.6965622901916504,40,72253525,24543,-0.6964362859725952,0.12267392873764038,-0.12136426568031311,72253526
10-May-2020 04:37:48.766,0.6965668201446533,40,72253525,24543,-0.6964404582977295,0.12265121936798096,-0.12133760750293732,72253527
10-May-2020 04:37:49.766,0.696570873260498,40,72253525,24543,-0.6964453458786011,0.12262566387653351,-0.12131205201148987,72253528
10-May-2020 04:37:50.766,0.6965773105621338,40,72253525,24543,-0.6964477300643921,0.12259791791439056,-0.12128931283950806,72253529
10-May-2020 04:37:51.766,0.6965811252593994,72,72253525,24543,-0.6964524984359741,0.12257474660873413,-0.12126222252845764,72253530
10-May-2020 04:37:52.766,0.696584939956665,72,72253525,24543,-0.6964583396911621,0.12254481017589569,-0.12123638391494751,72253531
10-May-2020 04:37:53.766,0.6965887546539307,72,72253525,24543,-0.6964635848999023,0.1225200742483139,-0.12120972573757172,72253532
10-May-2020 04:37:54.766,0.6965957880020142,72,72253525,24543,-0.6964665651321411,0.12249177694320679,-0.1211809515953064,72253533
10-May-2020 04:37:55.766,0.6965974569320679,72,72253525,24543,-0.6964724063873291,0.1224682629108429,-0.12116168439388275,72253534
10-May-2020 04:37:56.766,0.6966028213500977,72,72253525,24543,-0.6964766979217529,0.12244024872779846,-0.12113358080387115,72253535
10-May-2020 04:37:57.766,0.6966069936752319,72,72253525,24543,-0.6964808702468872,0.12241707742214203,-0.12110865116119385,72253536
10-May-2020 04:37:58.766,0.6966115236282349,72,72253525,24543,-0.6964849233627319,0.12239187955856323,-0.12108595669269562,72253537
10-May-2020 04:37:59.766,0.6966148614883423,72,72253525,24543,-0.6964902877807617,0.12236693501472473,-0.12106211483478546,72253538
10-May-2020 04:38:00.766,0.6966203451156616,72,72253525,24543,-0.6964926719665527,0.12234902381896973,-0.12103399634361267,72253539
10-May-2020 04:38:01.766,0.6966249942779541,72,72253525,24543,-0.6964970827102661,0.1223214715719223,-0.12100937962532043,72253540
10-May-2020 04:38:02.766,0.6966292858123779,72,72253525,24543,-0.6965024471282959,0.12228894233703613,-0.12098734080791473,72253541
10-May-2020 04:38:03.766,0.6966338157653809,72,72253525,24543,-0.696507453918457,0.12226620316505432,-0.12095606327056885,72253542
10-May-2020 04:38:04.766,0.696637749671936,72,72253525,24543,-0.6965121030807495,0.12224340438842773,-0.12093022465705872,72253543
10-May-2020 04:38:05.766,0.6966408491134644,72,72253525,24543,-0.6965179443359375,0.1222134679555893,-0.12090681493282318,72253544
10-May-2020 04:38:06.766,0.6966462135314941,72,72253525,24543,-0.6965219974517822,0.12218673527240753,-0.12087927758693695,72253545
10-May-2020 04:38:07.766,0.6966508626937866,72,72253525,24543,-0.6965255737304688,0.1221679300069809,-0.12085221707820892,72253546
10-May-2020 04:38:08.766,0.6966544389724731,72,72253525,24543,-0.6965302228927612,0.1221390962600708,-0.12083399295806885,72253547
10-May-2020 04:38:09.766,0.6966594457626343,72,72253525,24543,-0.6965334415435791,0.12211684882640839,-0.12080875039100647,72253548
10-May-2020 04:38:10.766,0.6966661214828491,72,72253525,24543,-0.6965363025665283,0.12209281325340271,-0.12077929079532623,72253549
10-May-2020 04:38:11.766,0.6966701745986938,72,72253525,24543,-0.6965413093566895,0.1220647394657135,-0.12075459957122803,72253550
10-May-2020 04:38:12.766,0.6966754198074341,72,72253525,24543,-0.696546196937561,0.12203861773014069,-0.12072354555130005,72253551
10-May-2020 04:38:13.766,0.696681022644043,72,72253525,24543,-0.6965489387512207,0.12201309204101562,-0.12069927155971527,72253552
10-May-2020 04:38:14.766,0.6966841220855713,72,72253525,24543,-0.69655442237854,0.12198399007320404,-0.12067930400371552,72253553
10-May-2020 04:38:15.766,0.6966854333877563,72,72253525,24543,-0.6965610980987549,0.12196080386638641,-0.12065686285495758,72253554
10-May-2020 04:38:16.766,0.6966897249221802,72,72253525,24543,-0.6965652704238892,0.1219383031129837,-0.1206299215555191,72253555
10-May-2020 04:38:17.766,0.6966937780380249,72,72253557,24549,-0.6965702772140503,0.12191307544708252,-0.12060496211051941,72253556
10-May-2020 04:38:18.766,0.696697473526001,72,72253557,24549,-0.6965756416320801,0.12188476324081421,-0.12058085203170776,72253557
10-May-2020 04:38:19.767,0.6967012882232666,72,72253557,24549,-0.6965802907943726,0.12186180055141449,-0.12055423855781555,72253558
10-May-2020 04:38:20.767,0.6967066526412964,72,72253557,24549,-0.6965847015380859,0.12183645367622375,-0.12052443623542786,72253559
10-May-2020 04:38:21.767,0.6967108249664307,72,72253557,24549,-0.6965885162353516,0.12180773913860321,-0.12050502002239227,72253560
10-May-2020 04:38:22.767,0.69671630859375,72,72253557,24549,-0.6965923309326172,0.12178373336791992,-0.12047593295574188,72253561
10-May-2020 04:38:23.767,0.6967217922210693,104,72253557,24549,-0.6965956687927246,0.1217564195394516,-0.12045207619667053,72253562
10-May-2020 04:38:24.767,0.6967247724533081,104,72253557,24549,-0.6966010332107544,0.12173245847225189,-0.12042844295501709,72253563
10-May-2020 04:38:25.767,0.6967310905456543,104,72253557,24549,-0.6966043710708618,0.12170690298080444,-0.12039799988269806,72253564
10-May-2020 04:38:26.767,0.6967343091964722,104,72253557,24549,-0.696609377861023,0.12168191373348236,-0.12037596106529236,72253565
10-May-2020 04:38:27.767,0.6967380046844482,104,72253557,24549,-0.6966150999069214,0.12165524065494537,-0.12034846842288971,72253566
10-May-2020 04:38:28.767,0.696743369102478,104,72253557,24549,-0.6966187953948975,0.1216297596693039,-0.12032267451286316,72253567
10-May-2020 04:38:29.767,0.6967463493347168,104,72253557,24549,-0.6966241598129272,0.12160219252109528,-0.1203022301197052,72253568
10-May-2020 04:38:30.767,0.6967493295669556,104,72253557,24549,-0.6966296434402466,0.12157797813415527,-0.12027610838413239,72253569
10-May-2020 04:38:31.767,0.6967540979385376,104,72253557,24549,-0.6966345310211182,0.12155139446258545,-0.12024834752082825,72253570
10-May-2020 04:38:32.767,0.6967592239379883,104,72253557,24549,-0.6966363191604614,0.12153542041778564,-0.12022390961647034,72253571
10-May-2020 04:38:33.767,0.6967638731002808,104,72253557,24549,-0.6966414451599121,0.12150189280509949,-0.12020130455493927,72253572
10-May-2020 04:38:34.767,0.6967686414718628,104,72253557,24549,-0.6966454982757568,0.12147775292396545,-0.12017437815666199,72253573
10-May-2020 04:38:35.767,0.6967740058898926,104,72253557,24549,-0.6966485977172852,0.12145638465881348,-0.12014876306056976,72253574
10-May-2020 04:38:36.767,0.6967775821685791,104,72253557,24549,-0.6966537237167358,0.12142887711524963,-0.12012279033660889,72253575
10-May-2020 04:38:37.767,0.696782112121582,104,72253557,24549,-0.6966582536697388,0.12140262126922607,-0.12009894847869873,72253576
10-May-2020 04:38:38.767,0.6967859268188477,104,72253557,24549,-0.6966640949249268,0.12137478590011597,-0.12007132172584534,72253577
10-May-2020 04:38:39.767,0.6967900991439819,104,72253557,24549,-0.6966688632965088,0.12134814262390137,-0.12004740536212921,72253578
10-May-2020 04:38:40.767,0.696796178817749,104,72253557,24549,-0.6966713666915894,0.12132363021373749,-0.12002040445804596,72253579
10-May-2020 04:38:41.767,0.6967999935150146,104,72253557,24549,-0.69667649269104,0.12129926681518555,-0.11999480426311493,72253580
10-May-2020 04:38:42.767,0.6968035697937012,104,72253557,24549,-0.6966816186904907,0.12127161026000977,-0.11997237801551819,72253581
10-May-2020 04:38:43.767,0.6968079805374146,104,72253557,24549,-0.6966853141784668,0.12125010788440704,-0.11994662880897522,72253582
10-May-2020 04:38:44.767,0.696813702583313,104,72253557,24549,-0.6966886520385742,0.12122470140457153,-0.11991851031780243,72253583
10-May-2020 04:38:45.767,0.6968156099319458,104,72253557,24549,-0.6966948509216309,0.12120211124420166,-0.11989487707614899,72253584
10-May-2020 04:38:46.767,0.6968188285827637,104,72253557,24549,-0.6967000961303711,0.12117469310760498,-0.11987312138080597,72253585
10-May-2020 04:38:47.767,0.6968258619308472,104,72253557,24549,-0.6967025995254517,0.12115222215652466,-0.11984117329120636,72253586
10-May-2020 04:38:48.767,0.6968308687210083,104,72253557,24549,-0.6967064142227173,0.121122345328331,-0.11982032656669617,72253587
10-May-2020 04:38:49.767,0.6968344449996948,104,72253589,24536,-0.6967114210128784,0.12109552323818207,-0.1197967678308487,72253588
10-May-2020 04:38:50.767,0.6968376636505127,104,72253589,24536,-0.6967176198959351,0.12107151746749878,-0.1197667121887207,72253589
10-May-2020 04:38:51.767,0.6968436241149902,104,72253589,24536,-0.6967203617095947,0.12104500830173492,-0.11974266171455383,72253590
10-May-2020 04:38:52.767,0.696847677230835,104,72253589,24536,-0.696725606918335,0.12101614475250244,-0.1197175681591034,72253591
10-May-2020 04:38:53.767,0.6968523263931274,104,72253589,24536,-0.6967300176620483,0.12099406123161316,-0.11968722939491272,72253592
10-May-2020 04:38:54.767,0.6968581676483154,104,72253589,24536,-0.6967326402664185,0.12096801400184631,-0.11966289579868317,72253593
10-May-2020 04:38:55.767,0.6968635320663452,136,72253589,24536,-0.6967353820800781,0.12094469368457794,-0.11963994801044464,72253594
10-May-2020 04:38:56.767,0.696866512298584,136,72253589,24536,-0.6967400312423706,0.12092246115207672,-0.11961831152439117,72253595
10-May-2020 04:38:57.767,0.6968696117401123,136,72253589,24536,-0.6967469453811646,0.12089477479457855,-0.11958758533000946,72253596
10-May-2020 04:38:58.767,0.6968724727630615,136,72253589,24536,-0.696752667427063,0.1208702027797699,-0.11956259608268738,72253597
10-May-2020 04:38:59.767,0.6968798637390137,136,72253589,24536,-0.6967540979385376,0.12084275484085083,-0.11953969299793243,72253598
10-May-2020 04:39:00.767,0.696884036064148,136,72253589,24536,-0.6967580318450928,0.12081874907016754,-0.1195153146982193,72253599
10-May-2020 04:39:01.767,0.6968879699707031,136,72253589,24536,-0.6967631578445435,0.12079162895679474,-0.11949029564857483,72253600
10-May-2020 04:39:02.767,0.6968902349472046,136,72253589,24536,-0.696769118309021,0.12077166140079498,-0.11946363747119904,72253601
10-May-2020 04:39:03.767,0.6968979835510254,136,72253589,24536,-0.6967711448669434,0.12074300646781921,-0.11943614482879639,72253602
10-May-2020 04:39:04.767,0.6969029903411865,136,72253589,24536,-0.6967755556106567,0.12071309983730316,-0.11941127479076385,72253603
10-May-2020 04:39:05.767,0.6969069242477417,136,72253589,24536,-0.6967798471450806,0.12069244682788849,-0.11938416957855225,72253604
10-May-2020 04:39:06.767,0.6969113349914551,136,72253589,24536,-0.696784257888794,0.1206674873828888,-0.11935774981975555,72253605
10-May-2020 04:39:07.767,0.6969172954559326,136,72253589,24536,-0.6967873573303223,0.12063761055469513,-0.11933563649654388,72253606
10-May-2020 04:39:08.767,0.6969202756881714,136,72253589,24536,-0.6967931985855103,0.12061342597007751,-0.119306281208992,72253607
10-May-2020 04:39:09.767,0.6969246864318848,136,72253589,24536,-0.696797251701355,0.12058921158313751,-0.11928257346153259,72253608
10-May-2020 04:39:10.767,0.696927547454834,136,72253589,24536,-0.6968036890029907,0.12056456506252289,-0.11925365030765533,72253609
10-May-2020 04:39:11.767,0.6969341039657593,136,72253589,24536,-0.6968059539794922,0.12053926289081573,-0.11922629177570343,72253610
10-May-2020 04:39:12.767,0.69693922996521,136,72253589,24536,-0.696808934211731,0.12051276862621307,-0.11920668184757233,72253611
10-May-2020 04:39:13.767,0.6969417333602905,136,72253589,24536,-0.696814775466919,0.12048618495464325,-0.11918511986732483,72253612
10-May-2020 04:39:14.767,0.6969469785690308,136,72253589,24536,-0.6968185901641846,0.12046369910240173,-0.11915549635887146,72253613
10-May-2020 04:39:15.767,0.6969524621963501,136,72253589,24536,-0.6968214511871338,0.12043656408786774,-0.1191314309835434,72253614
10-May-2020 04:39:16.767,0.6969554424285889,136,72253589,24536,-0.6968280076980591,0.12040694057941437,-0.1191064864397049,72253615
10-May-2020 04:39:17.767,0.6969590187072754,136,72253589,24536,-0.6968326568603516,0.12038728594779968,-0.11907872557640076,72253616
10-May-2020 04:39:18.767,0.6969633102416992,136,72253589,24536,-0.6968367099761963,0.12036268413066864,-0.1190536618232727,72253617
10-May-2020 04:39:19.767,0.6969677209854126,136,72253589,24536,-0.6968402862548828,0.12033668160438538,-0.11903433501720428,72253618
10-May-2020 04:39:20.767,0.6969705820083618,136,72253589,24536,-0.6968462467193604,0.1203135997056961,-0.11900565028190613,72253619
10-May-2020 04:39:21.767,0.6969752311706543,136,72253621,24549,-0.6968498229980469,0.12029063701629639,-0.11897918581962585,72253620
10-May-2020 04:39:22.767,0.6969805955886841,136,72253621,24549,-0.6968536376953125,0.12026256322860718,-0.1189534068107605,72253621
10-May-2020 04:39:23.767,0.6969863176345825,136,72253621,24549,-0.6968575716018677,0.1202366054058075,-0.11892357468605042,72253622
10-May-2020 04:39:24.767,0.6969926357269287,136,72253621,24549,-0.6968604326248169,0.1202109158039093,-0.11889500916004181,72253623
10-May-2020 04:39:25.767,0.696996808052063,136,72253621,24549,-0.6968648433685303,0.12017941474914551,-0.11887706816196442,72253624
10-May-2020 04:39:26.767,0.6970003843307495,136,72253621,24549,-0.6968687772750854,0.1201583594083786,-0.11885540187358856,72253625
10-May-2020 04:39:27.767,0.697005033493042,168,72253621,24549,-0.6968735456466675,0.12013360857963562,-0.11882488429546356,72253626
10-May-2020 04:39:28.767,0.697006106376648,168,72253621,24549,-0.6968806982040405,0.12010829150676727,-0.118802011013031,72253627
10-May-2020 04:39:29.767,0.6970106363296509,168,72253621,24549,-0.6968846321105957,0.12008476257324219,-0.11877581477165222,72253628
10-May-2020 04:39:30.767,0.697018027305603,168,72253621,24549,-0.6968872547149658,0.12005674839019775,-0.11874687671661377,72253629
10-May-2020 04:39:31.767,0.6970210075378418,168,72253621,24549,-0.6968926191329956,0.12003058195114136,-0.118723064661026,72253630
10-May-2020 04:39:32.767,0.6970237493515015,168,72253621,24549,-0.6968978643417358,0.12001010775566101,-0.11869706213474274,72253631
10-May-2020 04:39:33.767,0.697028398513794,168,72253621,24549,-0.6969010829925537,0.11998589336872101,-0.11867640912532806,72253632
10-May-2020 04:39:34.767,0.697034478187561,168,72253621,24549,-0.6969034671783447,0.11996002495288849,-0.11865304410457611,72253633
10-May-2020 04:39:35.767,0.6970378160476685,168,72253621,24549,-0.6969081163406372,0.11993415653705597,-0.11862963438034058,72253634
10-May-2020 04:39:36.767,0.6970434188842773,168,72253621,24549,-0.6969121694564819,0.11990799009799957,-0.11860115826129913,72253635
10-May-2020 04:39:37.767,0.6970486640930176,168,72253621,24549,-0.696915864944458,0.11988416314125061,-0.11857324838638306,72253636
10-May-2020 04:39:38.767,0.6970522403717041,168,72253621,24549,-0.6969215869903564,0.11985659599304199,-0.118547722697258,72253637
10-May-2020 04:39:39.767,0.6970565319061279,168,72253621,24549,-0.6969255208969116,0.11983130872249603,-0.11852408945560455,72253638
10-May-2020 04:39:40.767,0.6970607042312622,168,72253621,24549,-0.6969316005706787,0.11980459094047546,-0.11848978698253632,72253639
10-May-2020 04:39:41.767,0.6970632076263428,168,72253621,24549,-0.6969373226165771,0.11977788805961609,-0.11846809089183807,72253640
10-May-2020 04:39:42.767,0.6970701217651367,168,72253621,24549,-0.6969388723373413,0.11975453794002533,-0.11844240128993988,72253641
10-May-2020 04:39:43.767,0.6970717906951904,168,72253621,24549,-0.6969445943832397,0.11973161995410919,-0.11842228472232819,72253642
10-May-2020 04:39:44.767,0.6970779895782471,168,72253621,24549,-0.6969480514526367,0.11970405280590057,-0.11839324235916138,72253643
10-May-2020 04:39:45.767,0.6970846652984619,168,72253621,24549,-0.6969505548477173,0.119683638215065,-0.11836111545562744,72253644
10-May-2020 04:39:46.767,0.6970864534378052,168,72253621,24549,-0.6969560384750366,0.11965742707252502,-0.11834365129470825,72253645
10-May-2020 04:39:47.767,0.6970915794372559,168,72253621,24549,-0.6969598531723022,0.11962966620922089,-0.11831946671009064,72253646
10-May-2020 04:39:48.767,0.6970947980880737,168,72253621,24549,-0.6969645023345947,0.11960799992084503,-0.11829516291618347,72253647
10-May-2020 04:39:49.767,0.6971007585525513,168,72253621,24549,-0.6969670057296753,0.11958186328411102,-0.11827090382575989,72253648
10-May-2020 04:39:50.767,0.6971038579940796,168,72253621,24549,-0.6969729661941528,0.11955338716506958,-0.11824718117713928,72253649
10-May-2020 04:39:51.767,0.6971092224121094,168,72253621,24549,-0.6969778537750244,0.11952796578407288,-0.11821265518665314,72253650
10-May-2020 04:39:52.767,0.6971129179000854,168,72253621,24549,-0.6969833374023438,0.11950156092643738,-0.11818480491638184,72253651
10-May-2020 04:39:53.767,0.6971184015274048,168,72253653,24543,-0.696986198425293,0.11947205662727356,-0.11816419661045074,72253652
10-May-2020 04:39:54.767,0.6971235275268555,168,72253653,24543,-0.6969900131225586,0.11944518983364105,-0.11813826858997345,72253653
10-May-2020 04:39:55.767,0.6971268653869629,168,72253653,24543,-0.6969964504241943,0.11942239105701447,-0.11810636520385742,72253654
10-May-2020 04:39:56.767,0.6971307992935181,168,72253653,24543,-0.6969994306564331,0.11939971148967743,-0.11808653175830841,72253655
10-May-2020 04:39:57.767,0.6971358060836792,168,72253653,24543,-0.6970024108886719,0.11937746405601501,-0.11806172132492065,72253656
10-May-2020 04:39:58.767,0.697140097618103,168,72253653,24543,-0.697006106376648,0.11935542523860931,-0.11803734302520752,72253657
10-May-2020 04:39:59.767,0.6971429586410522,200,72253653,24543,-0.6970112323760986,0.11933064460754395,-0.11801545321941376,72253658
10-May-2020 04:40:00.767,0.6971474885940552,200,72253653,24543,-0.697015643119812,0.11930640041828156,-0.11798648536205292,72253659
10-May-2020 04:40:01.767,0.6971533298492432,200,72253653,24543,-0.697019100189209,0.11927905678749084,-0.11796054244041443,72253660
10-May-2020 04:40:02.767,0.6971597671508789,200,72253653,24543,-0.6970223188400269,0.11924901604652405,-0.11793385446071625,72253661
10-May-2020 04:40:03.767,0.697161078453064,200,72253653,24543,-0.6970299482345581,0.11921967566013336,-0.11790932714939117,72253662
10-May-2020 04:40:04.767,0.6971670389175415,200,72253653,24543,-0.6970334053039551,0.1191939264535904,-0.11787985265254974,72253663
10-May-2020 04:40:05.767,0.6971720457077026,200,72253653,24543,-0.6970373392105103,0.11916843056678772,-0.11785291135311127,72253664
10-May-2020 04:40:06.767,0.6971757411956787,200,72253653,24543,-0.6970416307449341,0.11914509534835815,-0.11782978475093842,72253665
10-May-2020 04:40:07.767,0.6971791982650757,200,72253653,24543,-0.6970469951629639,0.11912102997303009,-0.11780400574207306,72253666
10-May-2020 04:40:08.767,0.6971842050552368,200,72253653,24543,-0.6970499753952026,0.11909723281860352,-0.11777813732624054,72253667
10-May-2020 04:40:09.767,0.6971871852874756,200,72253653,24543,-0.6970552206039429,0.11907266080379486,-0.11775432527065277,72253668
10-May-2020 04:40:10.767,0.6971919536590576,200,72253653,24543,-0.6970582008361816,0.11904968321323395,-0.11773213744163513,72253669
10-May-2020 04:40:11.767,0.697196364402771,200,72253653,24543,-0.6970629692077637,0.11902189254760742,-0.11770595610141754,72253670
10-May-2020 04:40:12.767,0.6972010135650635,200,72253653,24543,-0.6970659494400024,0.11899784207344055,-0.11768494546413422,72253671
10-May-2020 04:40:13.767,0.697206974029541,200,72253653,24543,-0.6970700025558472,0.11897008121013641,-0.11765356361865997,72253672
10-May-2020 04:40:14.767,0.6972119808197021,200,72253653,24543,-0.6970752477645874,0.11893869936466217,-0.11762559413909912,72253673
10-May-2020 04:40:15.767,0.6972148418426514,200,72253653,24543,-0.6970806121826172,0.11891612410545349,-0.1175978034734726,72253674
10-May-2020 04:40:16.767,0.697218656539917,200,72253653,24543,-0.6970854997634888,0.11889389157295227,-0.11756899952888489,72253675
10-May-2020 04:40:17.767,0.6972233057022095,200,72253653,24543,-0.6970889568328857,0.11886318027973175,-0.11755132675170898,72253676
10-May-2020 04:40:18.767,0.6972249746322632,200,72253653,24543,-0.6970961093902588,0.11883918941020966,-0.11752483248710632,72253677
10-May-2020 04:40:19.767,0.6972312927246094,200,72253653,24543,-0.6970994472503662,0.11881278455257416,-0.11749313771724701,72253678
10-May-2020 04:40:20.767,0.6972354650497437,200,72253653,24543,-0.6971029043197632,0.11879044771194458,-0.11747206747531891,72253679
10-May-2020 04:40:21.767,0.6972411870956421,200,72253653,24543,-0.697104811668396,0.1187659502029419,-0.11744862794876099,72253680
10-May-2020 04:40:22.767,0.6972447633743286,200,72253653,24543,-0.6971089839935303,0.11874286830425262,-0.1174265593290329,72253681
10-May-2020 04:40:23.767,0.6972484588623047,200,72253653,24543,-0.6971149444580078,0.11871504783630371,-0.1173996776342392,72253682
10-May-2020 04:40:24.767,0.6972544193267822,200,72253653,24543,-0.6971182823181152,0.11868959665298462,-0.11736927926540375,72253683
10-May-2020 04:40:25.767,0.6972585916519165,200,72253685,24543,-0.6971220970153809,0.11866466701030731,-0.11734791100025177,72253684
10-May-2020 04:40:26.767,0.697260856628418,200,72253685,24543,-0.6971287727355957,0.11863669753074646,-0.11732220649719238,72253685
10-May-2020 04:40:27.767,0.697264552116394,200,72253685,24543,-0.6971334218978882,0.11860914528369904,-0.1172996461391449,72253686
10-May-2020 04:40:28.767,0.6972737312316895,200,72253685,24543,-0.697134256362915,0.11858698725700378,-0.1172638088464737,72253687
10-May-2020 04:40:29.767,0.6972769498825073,200,72253685,24543,-0.6971390247344971,0.11855915188789368,-0.11724470555782318,72253688
10-May-2020 04:40:30.767,0.6972769498825073,200,72253685,24543,-0.6971468925476074,0.11853635311126709,-0.11722028255462646,72253689
10-May-2020 04:40:31.767,0.6972832679748535,232,72253685,24543,-0.6971491575241089,0.11851516366004944,-0.11718957126140594,72253690
10-May-2020 04:40:32.767,0.6972887516021729,232,72253685,24543,-0.6971532106399536,0.11848270893096924,-0.11716523766517639,72253691
10-May-2020 04:40:33.767,0.6972899436950684,232,72253685,24543,-0.697160005569458,0.11845803260803223,-0.11714495718479156,72253692
10-May-2020 04:40:34.767,0.697295069694519,232,72253685,24543,-0.6971632242202759,0.11843651533126831,-0.11711612343788147,72253693
10-May-2020 04:40:35.767,0.6973001956939697,232,72253685,24543,-0.6971678733825684,0.11840876936912537,-0.11708539724349976,72253694
10-May-2020 04:40:36.767,0.6973029375076294,232,72253685,24543,-0.6971722841262817,0.11838267743587494,-0.11706958711147308,72253695
10-May-2020 04:40:37.767,0.697311282157898,232,72253685,24543,-0.6971734762191772,0.11835813522338867,-0.11703787744045258,72253696
10-May-2020 04:40:38.767,0.6973119974136353,232,72253685,24543,-0.6971800327301025,0.11833807826042175,-0.11701443791389465,72253697
10-May-2020 04:40:39.767,0.6973155736923218,232,72253685,24543,-0.6971855163574219,0.11830756068229675,-0.11699241399765015,72253698
10-May-2020 04:40:40.767,0.6973233222961426,232,72253685,24543,-0.6971861124038696,0.11828519403934479,-0.11696358025074005,72253699
10-May-2020 04:40:41.767,0.6973286867141724,232,72253685,24543,-0.6971909999847412,0.11825454235076904,-0.11693504452705383,72253700
10-May-2020 04:40:42.767,0.697329044342041,232,72253685,24543,-0.6971982717514038,0.11822925508022308,-0.11691489815711975,72253701
10-May-2020 04:40:43.767,0.6973344087600708,232,72253685,24543,-0.6972014904022217,0.11820299923419952,-0.11688989400863647,72253702
10-May-2020 04:40:44.767,0.6973414421081543,232,72253685,24543,-0.6972038745880127,0.11818039417266846,-0.11685805022716522,72253703
10-May-2020 04:40:45.767,0.6973428726196289,232,72253685,24543,-0.6972105503082275,0.11815394461154938,-0.1168362945318222,72253704
10-May-2020 04:40:46.767,0.6973446607589722,232,72253685,24543,-0.6972168684005737,0.11812986433506012,-0.11681070923805237,72253705
10-May-2020 04:40:47.767,0.6973514556884766,232,72253685,24543,-0.6972187757492065,0.11810603737831116,-0.1167832463979721,72253706
10-May-2020 04:40:48.767,0.6973581314086914,232,72253685,24543,-0.6972213983535767,0.11807672679424286,-0.11675851047039032,72253707
10-May-2020 04:40:49.767,0.6973609924316406,232,72253685,24543,-0.697226881980896,0.118055060505867,-0.1167307049036026,72253708
10-May-2020 04:40:50.767,0.6973661184310913,232,72253685,24543,-0.6972302198410034,0.11803239583969116,-0.11670409142971039,72253709
10-May-2020 04:40:51.767,0.697368860244751,232,72253685,24543,-0.6972353458404541,0.118004709482193,-0.11668151617050171,72253710
10-May-2020 04:40:52.767,0.6973733901977539,232,72253685,24543,-0.6972386837005615,0.11797727644443512,-0.11666207015514374,72253711
10-May-2020 04:40:53.767,0.697378396987915,232,72253685,24543,-0.6972430944442749,0.1179538369178772,-0.11663100123405457,72253712
10-May-2020 04:40:54.767,0.6973811388015747,232,72253685,24543,-0.6972488164901733,0.11792606115341187,-0.11660788953304291,72253713
10-May-2020 04:40:55.767,0.6973867416381836,232,72253685,24543,-0.6972517967224121,0.11789906024932861,-0.11658334732055664,72253714
10-May-2020 04:40:56.767,0.6973912715911865,232,72253685,24543,-0.6972557306289673,0.11787600815296173,-0.11655710637569427,72253715
10-May-2020 04:40:57.767,0.6973936557769775,232,72253717,24536,-0.6972619295120239,0.11784958839416504,-0.11653147637844086,72253716
10-May-2020 04:40:58.767,0.6973981857299805,232,72253717,24536,-0.6972664594650269,0.11782225966453552,-0.11650489270687103,72253717
10-May-2020 04:40:59.767,0.697402834892273,232,72253717,24536,-0.697269082069397,0.11780484020709991,-0.11648069322109222,72253718
10-May-2020 04:41:00.767,0.6974086761474609,232,72253717,24536,-0.6972723007202148,0.11777500808238983,-0.11645618081092834,72253719
10-May-2020 04:41:01.767,0.6974102258682251,232,72253717,24536,-0.6972783803939819,0.11775366961956024,-0.11643251776695251,72253720
10-May-2020 04:41:02.767,0.697414755821228,232,72253717,24536,-0.6972832679748535,0.11772772669792175,-0.11640268564224243,72253721
10-May-2020 04:41:03.767,0.6974203586578369,264,72253717,24536,-0.6972869634628296,0.11770038306713104,-0.11637470126152039,72253722
10-May-2020 04:41:04.767,0.6974248886108398,264,72253717,24536,-0.6972912549972534,0.1176711916923523,-0.11635169386863708,72253723
10-May-2020 04:41:05.767,0.6974273920059204,264,72253717,24536,-0.6972966194152832,0.1176500916481018,-0.1163240522146225,72253724
10-May-2020 04:41:06.767,0.6974320411682129,264,72253717,24536,-0.6973006725311279,0.11762124300003052,-0.11630125343799591,72253725
10-May-2020 04:41:07.767,0.6974376440048218,264,72253717,24536,-0.6973031759262085,0.1175963282585144,-0.11627741158008575,72253726
10-May-2020 04:41:08.767,0.6974421739578247,264,72253717,24536,-0.6973074674606323,0.11757072806358337,-0.1162513792514801,72253727
10-May-2020 04:41:09.767,0.6974447965621948,264,72253717,24536,-0.6973134279251099,0.1175466924905777,-0.11622434854507446,72253728
10-May-2020 04:41:10.767,0.6974472999572754,264,72253717,24536,-0.6973190307617188,0.11752022802829742,-0.11620177328586578,72253729
10-May-2020 04:41:11.767,0.6974537372589111,264,72253717,24536,-0.6973220109939575,0.11749367415904999,-0.11617352068424225,72253730
10-May-2020 04:41:12.767,0.6974562406539917,264,72253717,24536,-0.6973271369934082,0.11747375130653381,-0.11614762246608734,72253731
10-May-2020 04:41:13.767,0.6974600553512573,264,72253717,24536,-0.6973311901092529,0.11744765937328339,-0.11612378060817719,72253732
10-May-2020 04:41:14.767,0.6974673271179199,264,72253717,24536,-0.6973333358764648,0.11742320656776428,-0.11609300971031189,72253733
10-May-2020 04:41:15.767,0.6974719762802124,264,72253717,24536,-0.6973367929458618,0.1173943281173706,-0.1160745769739151,72253734
10-May-2020 04:41:16.767,0.6974748373031616,264,72253717,24536,-0.6973425149917603,0.11736719310283661,-0.11605039238929749,72253735
10-May-2020 04:41:17.767,0.6974806785583496,264,72253717,24536,-0.6973458528518677,0.11734530329704285,-0.11601783335208893,72253736
10-May-2020 04:41:18.767,0.6974847316741943,264,72253717,24536,-0.6973503828048706,0.11732025444507599,-0.11599130928516388,72253737
10-May-2020 04:41:19.767,0.6974900960922241,264,72253717,24536,-0.6973536014556885,0.11728854477405548,-0.11597153544425964,72253738
10-May-2020 04:41:20.767,0.6974925994873047,264,72253717,24536,-0.697359561920166,0.1172640472650528,-0.11594626307487488,72253739
10-May-2020 04:41:21.767,0.6974945068359375,264,72253717,24536,-0.697365403175354,0.11724354326725006,-0.11591869592666626,72253740
10-May-2020 04:41:22.767,0.6974974870681763,264,72253717,24536,-0.6973705291748047,0.11721743643283844,-0.1158972680568695,72253741
10-May-2020 04:41:23.767,0.697504997253418,264,72253717,24536,-0.6973708868026733,0.11719393730163574,-0.11587204039096832,72253742
10-May-2020 04:41:24.767,0.6975066661834717,264,72253717,24536,-0.6973766088485718,0.11717164516448975,-0.11585041880607605,72253743
10-May-2020 04:41:25.767,0.6975102424621582,264,72253717,24536,-0.6973826885223389,0.11714069545269012,-0.11582346260547638,72253744
10-May-2020 04:41:26.767,0.6975176334381104,264,72253717,24536,-0.6973848342895508,0.11711528897285461,-0.11579319834709167,72253745
10-May-2020 04:41:27.767,0.6975244283676147,264,72253717,24536,-0.6973869800567627,0.11708840727806091,-0.11576569080352783,72253746
10-May-2020 04:41:28.767,0.6975250244140625,264,72253717,24536,-0.697394609451294,0.11706031858921051,-0.11574327945709229,72253747
10-May-2020 04:41:29.767,0.6975313425064087,264,72253749,24543,-0.6973972320556641,0.1170341819524765,-0.1157158762216568,72253748
10-May-2020 04:41:30.767,0.6975347995758057,264,72253749,24543,-0.6974015235900879,0.11701458692550659,-0.11568981409072876,72253749
10-May-2020 04:41:31.767,0.6975388526916504,264,72253749,24543,-0.6974060535430908,0.11698628962039948,-0.1156674176454544,72253750
10-May-2020 04:41:32.767,0.6975431442260742,264,72253749,24543,-0.6974104642868042,0.11696301400661469,-0.11563818156719208,72253751
10-May-2020 04:41:33.767,0.6975467205047607,264,72253749,24543,-0.6974141597747803,0.11694242060184479,-0.1156134307384491,72253752
10-May-2020 04:41:34.767,0.6975506544113159,264,72253749,24543,-0.697419285774231,0.11691150069236755,-0.1155921071767807,72253753
10-May-2020 04:41:35.767,0.6975542306900024,296,72253749,24543,-0.6974239349365234,0.11688455939292908,-0.11556847393512726,72253754
10-May-2020 04:41:36.767,0.6975598335266113,296,72253749,24543,-0.6974271535873413,0.11686201393604279,-0.11553992331027985,72253755
10-May-2020 04:41:37.767,0.6975632905960083,296,72253749,24543,-0.697432279586792,0.11683736741542816,-0.11551135778427124,72253756
10-May-2020 04:41:38.767,0.6975692510604858,296,72253749,24543,-0.697434663772583,0.11680778861045837,-0.11549274623394012,72253757
10-May-2020 04:41:39.767,0.6975734233856201,296,72253749,24543,-0.6974389553070068,0.11678457260131836,-0.11546339094638824,72253758
10-May-2020 04:41:40.767,0.6975768804550171,296,72253749,24543,-0.6974442005157471,0.11675822734832764,-0.11543771624565125,72253759
10-May-2020 04:41:41.767,0.6975803375244141,296,72253749,24543,-0.6974489688873291,0.11673392355442047,-0.11541256308555603,72253760
10-May-2020 04:41:42.767,0.6975865364074707,296,72253749,24543,-0.6974508762359619,0.1167120486497879,-0.11538691818714142,72253761
10-May-2020 04:41:43.767,0.6975902318954468,296,72253749,24543,-0.6974568367004395,0.11668124794960022,-0.11535948514938354,72253762
10-May-2020 04:41:44.767,0.6975929737091064,296,72253749,24543,-0.6974618434906006,0.1166570633649826,-0.11533670127391815,72253763
10-May-2020 04:41:45.767,0.6975977420806885,296,72253749,24543,-0.6974648237228394,0.11663757264614105,-0.11531069874763489,72253764
10-May-2020 04:41:46.767,0.6976044178009033,296,72253749,24543,-0.6974672079086304,0.1166086494922638,-0.11528384685516357,72253765
10-May-2020 04:41:47.767,0.6976057291030884,296,72253749,24543,-0.697473406791687,0.11658258736133575,-0.11526432633399963,72253766
10-May-2020 04:41:48.767,0.6976100206375122,296,72253749,24543,-0.6974776983261108,0.11656405031681061,-0.11523240804672241,72253767
10-May-2020 04:41:49.767,0.6976141929626465,296,72253749,24543,-0.6974819898605347,0.11653666198253632,-0.11520960927009583,72253768
10-May-2020 04:41:50.767,0.6976183652877808,296,72253749,24543,-0.6974862813949585,0.11650577187538147,-0.11518943309783936,72253769
10-May-2020 04:41:51.767,0.6976231336593628,296,72253749,24543,-0.6974906921386719,0.11648118495941162,-0.11515824496746063,72253770
10-May-2020 04:41:52.767,0.6976267099380493,296,72253749,24543,-0.6974951028823853,0.11645735800266266,-0.1151338666677475,72253771
10-May-2020 04:41:53.767,0.6976324319839478,296,72253749,24543,-0.6974984407424927,0.1164284497499466,-0.1151067465543747,72253772
10-May-2020 04:41:54.767,0.6976377964019775,296,72253749,24543,-0.6975008249282837,0.11640496551990509,-0.11508335173130035,72253773
10-May-2020 04:41:55.767,0.6976417303085327,296,72253749,24543,-0.6975052356719971,0.11637839674949646,-0.11506085097789764,72253774
10-May-2020 04:41:56.767,0.6976456642150879,296,72253749,24543,-0.6975107192993164,0.11635434627532959,-0.11502817273139954,72253775
10-May-2020 04:41:57.767,0.6976515054702759,296,72253749,24543,-0.6975129842758179,0.11632856726646423,-0.11500491201877594,72253776
10-May-2020 04:41:58.767,0.6976537704467773,296,72253749,24543,-0.6975176334381104,0.11630624532699585,-0.11498421430587769,72253777
10-May-2020 04:41:59.767,0.6976583003997803,296,72253749,24543,-0.6975224018096924,0.11627833545207977,-0.1149577647447586,72253778
10-May-2020 04:42:00.767,0.6976593732833862,296,72253749,24543,-0.6975295543670654,0.11625774204730988,-0.11492887139320374,72253779
10-May-2020 04:42:01.767,0.6976652145385742,296,72253781,24549,-0.6975321769714355,0.11623096466064453,-0.11490470170974731,72253780
10-May-2020 04:42:02.767,0.697669506072998,296,72253781,24549,-0.6975364685058594,0.11620235443115234,-0.11488088965415955,72253781
10-May-2020 04:42:03.767,0.6976724863052368,296,72253781,24549,-0.6975419521331787,0.11617924273014069,-0.1148531436920166,72253782
10-May-2020 04:42:04.767,0.6976780891418457,296,72253781,24549,-0.6975454092025757,0.11615200340747833,-0.11482597887516022,72253783
10-May-2020 04:42:05.767,0.6976832151412964,296,72253781,24549,-0.6975493431091309,0.11612315475940704,-0.11480021476745605,72253784
10-May-2020 04:42:06.767,0.6976900100708008,296,72253781,24549,-0.6975518465042114,0.11609341204166412,-0.11477550864219666,72253785
10-May-2020 04:42:07.767,0.697693943977356,328,72253781,24549,-0.6975555419921875,0.1160726249217987,-0.11474554240703583,72253786
10-May-2020 04:42:08.767,0.6976969242095947,328,72253781,24549,-0.6975607872009277,0.11604723334312439,-0.11472409963607788,72253787
10-May-2020 04:42:09.767,0.6977014541625977,328,72253781,24549,-0.6975640058517456,0.11601980030536652,-0.11470386385917664,72253788
10-May-2020 04:42:10.767,0.6977055072784424,328,72253781,24549,-0.6975679397583008,0.11599935591220856,-0.11467497050762177,72253789
10-May-2020 04:42:11.767,0.6977084875106812,328,72253781,24549,-0.6975733041763306,0.1159738302230835,-0.11465159058570862,72253790
10-May-2020 04:42:12.767,0.6977118253707886,328,72253781,24549,-0.6975780725479126,0.11594784259796143,-0.11462840437889099,72253791
10-May-2020 04:42:13.767,0.6977174282073975,328,72253781,24549,-0.6975812911987305,0.11592349410057068,-0.11459673941135406,72253792
10-May-2020 04:42:14.767,0.697721004486084,328,72253781,24549,-0.6975866556167603,0.11589795351028442,-0.11456926167011261,72253793
10-May-2020 04:42:15.767,0.6977224349975586,328,72253781,24549,-0.6975923776626587,0.11587569117546082,-0.11454907059669495,72253794
10-May-2020 04:42:16.767,0.6977272033691406,328,72253781,24549,-0.6975963115692139,0.11584922671318054,-0.11452370882034302,72253795
10-May-2020 04:42:17.767,0.6977348327636719,328,72253781,24549,-0.6975979804992676,0.11581780016422272,-0.11449798941612244,72253796
10-May-2020 04:42:18.767,0.6977393627166748,328,72253781,24549,-0.6976020336151123,0.1157938688993454,-0.11446991562843323,72253797
10-May-2020 04:42:19.767,0.697744607925415,328,72253781,24549,-0.6976058483123779,0.11576609313488007,-0.11444371938705444,72253798
10-May-2020 04:42:20.767,0.6977468729019165,328,72253781,24549,-0.6976108551025391,0.11573962867259979,-0.11442583799362183,72253799
10-May-2020 04:42:21.767,0.6977523565292358,328,72253781,24549,-0.6976134777069092,0.11571437120437622,-0.11440151929855347,72253800
10-May-2020 04:42:22.767,0.6977556943893433,328,72253781,24549,-0.6976183652877808,0.11569349467754364,-0.11437223851680756,72253801
10-May-2020 04:42:23.767,0.6977603435516357,328,72253781,24549,-0.697622537612915,0.11567078530788422,-0.11434222757816315,72253802
10-May-2020 04:42:24.767,0.6977622509002686,328,72253781,24549,-0.6976282596588135,0.11564129590988159,-0.1143231987953186,72253803
10-May-2020 04:42:25.767,0.6977694034576416,328,72253781,24549,-0.6976300477981567,0.11561658978462219,-0.11429552733898163,72253804
10-May-2020 04:42:26.767,0.6977717876434326,328,72253781,24549,-0.6976360082626343,0.11559426784515381,-0.11426742374897003,72253805
10-May-2020 04:42:27.767,0.6977756023406982,328,72253781,24549,-0.6976412534713745,0.1155630499124527,-0.11424128711223602,72253806
10-May-2020 04:42:28.767,0.6977791786193848,328,72253781,24549,-0.6976456642150879,0.11553886532783508,-0.11421877145767212,72253807
10-May-2020 04:42:29.767,0.6977853775024414,328,72253781,24549,-0.6976490020751953,0.11550913751125336,-0.11419066786766052,72253808
10-May-2020 04:42:30.767,0.6977893114089966,328,72253781,24549,-0.6976529359817505,0.11548636853694916,-0.1141635924577713,72253809
10-May-2020 04:42:31.767,0.69779372215271,328,72253781,24549,-0.6976571083068848,0.11545854806900024,-0.11413919925689697,72253810
10-May-2020 04:42:32.767,0.6977981328964233,328,72253781,24549,-0.6976609230041504,0.11543262004852295,-0.11411653459072113,72253811
10-May-2020 04:42:33.767,0.6978050470352173,328,72253813,24543,-0.6976611614227295,0.11541026830673218,-0.1140945553779602,72253812
10-May-2020 04:42:34.767,0.6978085041046143,328,72253813,24543,-0.697667121887207,0.11538606882095337,-0.11406369507312775,72253813
10-May-2020 04:42:35.767,0.6978112459182739,328,72253813,24543,-0.6976722478866577,0.11535792052745819,-0.11404240131378174,72253814
10-May-2020 04:42:36.767,0.6978155374526978,328,72253813,24543,-0.6976763010025024,0.1153341680765152,-0.11401551961898804,72253815
10-May-2020 04:42:37.767,0.6978204250335693,328,72253813,24543,-0.697679877281189,0.11531022191047668,-0.1139882355928421,72253816
10-May-2020 04:42:38.767,0.697823166847229,328,72253813,24543,-0.6976852416992188,0.1152847409248352,-0.11396493017673492,72253817
10-May-2020 04:42:39.767,0.6978251934051514,360,72253813,24543,-0.6976908445358276,0.11526066064834595,-0.11394204199314117,72253818
10-May-2020 04:42:40.767,0.6978307962417603,360,72253813,24543,-0.6976934671401978,0.11523611843585968,-0.11391694843769073,72253819
10-May-2020 04:42:41.767,0.6978355646133423,360,72253813,24543,-0.6976984739303589,0.11520777642726898,-0.11388629674911499,72253820
10-May-2020 04:42:42.767,0.6978389024734497,360,72253813,24543,-0.6977031230926514,0.115181103348732,-0.1138637512922287,72253821
10-May-2020 04:42:43.767,0.6978439092636108,360,72253813,24543,-0.6977062225341797,0.11516228318214417,-0.11383259296417236,72253822
10-May-2020 04:42:44.767,0.6978514194488525,360,72253813,24543,-0.6977081298828125,0.11513271927833557,-0.11380493640899658,72253823
10-May-2020 04:42:45.767,0.6978572607040405,360,72253813,24543,-0.6977120637893677,0.11510106921195984,-0.11377811431884766,72253824
10-May-2020 04:42:46.767,0.6978597640991211,360,72253813,24543,-0.697716474533081,0.11507955193519592,-0.11375750601291656,72253825
10-May-2020 04:42:47.767,0.6978641748428345,360,72253813,24543,-0.6977204084396362,0.11505119502544403,-0.11373454332351685,72253826
10-May-2020 04:42:48.767,0.6978689432144165,360,72253813,24543,-0.6977241039276123,0.11502373218536377,-0.1137113869190216,72253827
10-May-2020 04:42:49.767,0.6978721618652344,360,72253813,24543,-0.6977287530899048,0.11500281095504761,-0.11368374526500702,72253828
10-May-2020 04:42:50.767,0.6978740692138672,360,72253813,24543,-0.6977345943450928,0.11497785151004791,-0.11366021633148193,72253829
10-May-2020 04:42:51.767,0.6978762149810791,360,72253813,24543,-0.6977407932281494,0.11495114862918854,-0.1136360615491867,72253830
10-May-2020 04:42:52.767,0.697881817817688,360,72253813,24543,-0.6977434158325195,0.11492863297462463,-0.1136106550693512,72253831
10-May-2020 04:42:53.767,0.6978868246078491,360,72253813,24543,-0.6977466344833374,0.11490358412265778,-0.11358232796192169,72253832
10-May-2020 04:42:54.767,0.6978902816772461,360,72253813,24543,-0.6977517604827881,0.11487455666065216,-0.11355896294116974,72253833
10-May-2020 04:42:55.767,0.6978968381881714,360,72253813,24543,-0.6977546215057373,0.1148485541343689,-0.1135292649269104,72253834
10-May-2020 04:42:56.767,0.6978998184204102,360,72253813,24543,-0.6977583169937134,0.11482682824134827,-0.11350971460342407,72253835
10-May-2020 04:42:57.767,0.6979044675827026,360,72253813,24543,-0.6977629661560059,0.11479988694190979,-0.11347946524620056,72253836
10-May-2020 04:42:58.767,0.6979061365127563,360,72253813,24543,-0.6977695226669312,0.11477421224117279,-0.11345469951629639,72253837
10-May-2020 04:42:59.767,0.6979144811630249,360,72253813,24543,-0.6977707147598267,0.11474743485450745,-0.11342361569404602,72253838
10-May-2020 04:43:00.767,0.6979176998138428,360,72253813,24543,-0.6977748870849609,0.11472505331039429,-0.1134008914232254,72253839
10-May-2020 04:43:01.767,0.6979204416275024,360,72253813,24543,-0.6977798938751221,0.11469817161560059,-0.1133800595998764,72253840
10-May-2020 04:43:02.767,0.6979230642318726,360,72253813,24543,-0.697784423828125,0.11467574536800385,-0.11335821449756622,72253841
10-May-2020 04:43:03.767,0.6979285478591919,360,72253813,24543,-0.6977881193161011,0.11464688181877136,-0.11333274841308594,72253842
10-May-2020 04:43:04.767,0.6979353427886963,360,72253813,24543,-0.6977906227111816,0.11462263762950897,-0.113299161195755,72253843
10-May-2020 04:43:05.767,0.6979383230209351,360,72253845,24543,-0.6977962255477905,0.1145939975976944,-0.1132756918668747,72253844
10-May-2020 04:43:06.767,0.6979409456253052,360,72253845,24543,-0.6978013515472412,0.11456795036792755,-0.11325310170650482,72253845
10-May-2020 04:43:07.767,0.697945237159729,360,72253845,24543,-0.6978046894073486,0.1145426332950592,-0.11323092877864838,72253846
10-May-2020 04:43:08.767,0.6979507207870483,360,72253845,24543,-0.6978081464767456,0.11451946198940277,-0.11320039629936218,72253847
10-May-2020 04:43:09.767,0.6979527473449707,360,72253845,24543,-0.6978130340576172,0.11449570953845978,-0.11318068206310272,72253848
10-May-2020 04:43:10.767,0.6979568004608154,360,72253845,24543,-0.6978182792663574,0.1144694834947586,-0.11315065622329712,72253849
10-May-2020 04:43:11.767,0.6979637145996094,392,72253845,24543,-0.6978200674057007,0.11444635689258575,-0.11312167346477509,72253850
10-May-2020 04:43:12.767,0.6979665756225586,392,72253845,24543,-0.6978248357772827,0.11442245543003082,-0.11309951543807983,72253851
10-May-2020 04:43:13.767,0.6979689598083496,392,72253845,24543,-0.6978306770324707,0.11439090967178345,-0.1130787581205368,72253852
10-May-2020 04:43:14.767,0.697974681854248,392,72253845,24543,-0.6978340148925781,0.11436505615711212,-0.11304929852485657,72253853
10-May-2020 04:43:15.767,0.6979789733886719,392,72253845,24543,-0.6978380680084229,0.11434115469455719,-0.1130223274230957,72253854
10-May-2020 04:43:16.767,0.6979827880859375,392,72253845,24543,-0.697842001914978,0.11431393027305603,-0.11300042271614075,72253855
10-May-2020 04:43:17.767,0.69798743724823,392,72253845,24543,-0.6978462934494019,0.11429215967655182,-0.11296942830085754,72253856
10-May-2020 04:43:18.767,0.6979906558990479,392,72253845,24543,-0.6978510618209839,0.11426472663879395,-0.11294710636138916,72253857
10-May-2020 04:43:19.767,0.6979944705963135,392,72253845,24543,-0.6978549957275391,0.1142386794090271,-0.11292542517185211,72253858
10-May-2020 04:43:20.767,0.6979987621307373,392,72253845,24543,-0.6978590488433838,0.114219069480896,-0.11289407312870026,72253859
10-May-2020 04:43:21.767,0.6980020999908447,392,72253845,24543,-0.6978645324707031,0.11419254541397095,-0.11286506056785583,72253860
10-May-2020 04:43:22.767,0.6980068683624268,392,72253845,24543,-0.697867751121521,0.11416774988174438,-0.11283966898918152,72253861
10-May-2020 04:43:23.767,0.6980117559432983,392,72253845,24543,-0.6978707313537598,0.11414133012294769,-0.11281874775886536,72253862
10-May-2020 04:43:24.767,0.6980162858963013,392,72253845,24543,-0.6978741884231567,0.1141132116317749,-0.11279745399951935,72253863
10-May-2020 04:43:25.767,0.6980183124542236,392,72253845,24543,-0.6978800296783447,0.11408990621566772,-0.11277243494987488,72253864
10-May-2020 04:43:26.767,0.6980218887329102,392,72253845,24543,-0.6978844404220581,0.11406336724758148,-0.11274927854537964,72253865
10-May-2020 04:43:27.767,0.6980252265930176,392,72253845,24543,-0.6978894472122192,0.11403915286064148,-0.11272294819355011,72253866
10-May-2020 04:43:28.767,0.6980307102203369,392,72253845,24543,-0.6978918313980103,0.11401809751987457,-0.11269497871398926,72253867
10-May-2020 04:43:29.767,0.6980350017547607,392,72253845,24543,-0.6978975534439087,0.1139870434999466,-0.11266419291496277,72253868
10-May-2020 04:43:30.767,0.6980384588241577,392,72253845,24543,-0.6979018449783325,0.11395801603794098,-0.11264573037624359,72253869
10-May-2020 04:43:31.767,0.6980443000793457,392,72253845,24543,-0.697904109954834,0.11393579840660095,-0.11261893808841705,72253870
10-May-2020 04:43:32.767,0.6980501413345337,392,72253845,24543,-0.6979072093963623,0.11391089856624603,-0.11258821189403534,72253871
10-May-2020 04:43:33.767,0.698051929473877,392,72253845,24543,-0.6979130506515503,0.11388392746448517,-0.11256910860538483,72253872
10-May-2020 04:43:34.767,0.6980576515197754,392,72253845,24543,-0.69791579246521,0.11385904252529144,-0.11254192888736725,72253873
10-May-2020 04:43:35.767,0.6980633735656738,392,72253845,24543,-0.697918176651001,0.11383824050426483,-0.11251203715801239,72253874
10-May-2020 04:43:36.767,0.6980633735656738,392,72253845,24543,-0.697925329208374,0.11380904912948608,-0.11249589920043945,72253875
10-May-2020 04:43:37.767,0.698067307472229,392,72253877,24543,-0.6979309320449829,0.11378239095211029,-0.11246392130851746,72253876
10-May-2020 04:43:38.767,0.6980704069137573,392,72253877,24543,-0.6979349851608276,0.11376313865184784,-0.11243925988674164,72253877
10-May-2020 04:43:39.767,0.6980739831924438,392,72253877,24543,-0.6979395151138306,0.11373822391033173,-0.11241593956947327,72253878
10-May-2020 04:43:40.767,0.6980758905410767,392,72253877,24543,-0.6979453563690186,0.11371102929115295,-0.11239372193813324,72253879
10-May-2020 04:43:41.767,0.698082685470581,392,72253877,24543,-0.6979477405548096,0.11368699371814728,-0.11236166954040527,72253880
10-May-2020 04:43:42.767,0.6980875730514526,392,72253877,24543,-0.6979519128799438,0.11365549266338348,-0.11233766376972198,72253881
10-May-2020 04:43:43.767,0.6980928182601929,424,72253877,24543,-0.6979557275772095,0.1136261522769928,-0.11231006681919098,72253882
10-May-2020 04:43:44.767,0.6981004476547241,424,72253877,24543,-0.6979581117630005,0.11359687149524689,-0.11227884888648987,72253883
10-May-2020 04:43:45.767,0.6981034278869629,424,72253877,24543,-0.6979628801345825,0.11357104778289795,-0.11225582659244537,72253884
10-May-2020 04:43:46.767,0.6981055736541748,424,72253877,24543,-0.6979678869247437,0.11354821920394897,-0.11223544180393219,72253885
10-May-2020 04:43:47.767,0.6981115341186523,424,72253877,24543,-0.6979696750640869,0.11352775990962982,-0.11220787465572357,72253886
10-May-2020 04:43:48.767,0.6981148719787598,424,72253877,24543,-0.697974681854248,0.1135026216506958,-0.11218127608299255,72253887
10-May-2020 04:43:49.767,0.6981176137924194,424,72253877,24543,-0.6979794502258301,0.11347581446170807,-0.11216038465499878,72253888
10-May-2020 04:43:50.767,0.6981208324432373,424,72253877,24543,-0.697985053062439,0.11345084011554718,-0.11213254928588867,72253889
10-May-2020 04:43:51.767,0.6981241703033447,424,72253877,24543,-0.6979885101318359,0.11343121528625488,-0.11211000382900238,72253890
10-May-2020 04:43:52.767,0.6981252431869507,424,72253877,24543,-0.6979964971542358,0.11340130865573883,-0.11208480596542358,72253891
10-May-2020 04:43:53.767,0.6981319189071655,424,72253877,24543,-0.6979990005493164,0.11337573826313019,-0.11205339431762695,72253892
10-May-2020 04:43:54.767,0.6981381177902222,424,72253877,24543,-0.6980006694793701,0.11334864795207977,-0.11202868819236755,72253893
10-May-2020 04:43:55.767,0.698143482208252,424,72253877,24543,-0.6980040073394775,0.11332055926322937,-0.1120041012763977,72253894
10-May-2020 04:43:56.767,0.6981465816497803,424,72253877,24543,-0.6980092525482178,0.11329647898674011,-0.11197710037231445,72253895
10-May-2020 04:43:57.767,0.6981527805328369,424,72253877,24543,-0.6980112791061401,0.11327381432056427,-0.11194907128810883,72253896
10-May-2020 04:43:58.768,0.6981587409973145,424,72253877,24543,-0.6980133056640625,0.11324705183506012,-0.11192604899406433,72253897
10-May-2020 04:43:59.768,0.6981590986251831,424,72253877,24543,-0.6980205774307251,0.1132163405418396,-0.11190862953662872,72253898
10-May-2020 04:44:00.768,0.6981627941131592,424,72253877,24543,-0.6980243921279907,0.11319632828235626,-0.11188274621963501,72253899
10-May-2020 04:44:01.768,0.698165774345398,424,72253877,24543,-0.6980297565460205,0.11317063868045807,-0.11185654997825623,72253900
10-May-2020 04:44:02.768,0.6981707811355591,424,72253877,24543,-0.6980340480804443,0.11314325034618378,-0.11182740330696106,72253901
10-May-2020 04:44:03.768,0.6981754302978516,424,72253877,24543,-0.69803786277771,0.11311785876750946,-0.11179889738559723,72253902
10-May-2020 04:44:04.768,0.6981792449951172,424,72253877,24543,-0.6980422735214233,0.11309544742107391,-0.11177101731300354,72253903
10-May-2020 04:44:05.768,0.69818115234375,424,72253877,24543,-0.6980482339859009,0.11307273805141449,-0.11174499988555908,72253904
10-May-2020 04:44:06.768,0.6981863975524902,424,72253877,24543,-0.6980512142181396,0.11304733157157898,-0.11172032356262207,72253905
10-May-2020 04:44:07.768,0.6981909275054932,424,72253877,24543,-0.698054313659668,0.11302025616168976,-0.1116972416639328,72253906
10-May-2020 04:44:08.768,0.6981950998306274,424,72253877,24543,-0.6980583667755127,0.11299529671669006,-0.11167113482952118,72253907
10-May-2020 04:44:09.768,0.6981981992721558,424,72253909,24543,-0.6980619430541992,0.11297242343425751,-0.1116531491279602,72253908
10-May-2020 04:44:10.768,0.698204755783081,424,72253909,24543,-0.6980643272399902,0.11294445395469666,-0.11162704229354858,72253909
10-May-2020 04:44:11.768,0.6982098817825317,424,72253909,24543,-0.6980684995651245,0.11291489005088806,-0.11159771680831909,72253910
10-May-2020 04:44:12.768,0.6982117891311646,424,72253909,24543,-0.698074221611023,0.11288939416408539,-0.11157450079917908,72253911
10-May-2020 04:44:13.768,0.6982166767120361,424,72253909,24543,-0.6980786323547363,0.11286158859729767,-0.11154669523239136,72253912
10-May-2020 04:44:14.768,0.69822096824646,424,72253909,24543,-0.698082447052002,0.11283640563488007,-0.11151891946792603,72253913
10-May-2020 04:44:15.768,0.6982234716415405,456,72253909,24543,-0.6980879306793213,0.11281183362007141,-0.11149340867996216,72253914
10-May-2020 04:44:16.768,0.6982278823852539,456,72253909,24543,-0.6980909109115601,0.1127929538488388,-0.11146824061870575,72253915
10-May-2020 04:44:17.768,0.6982296705245972,456,72253909,24543,-0.698096513748169,0.11276841163635254,-0.11144566535949707,72253916
10-May-2020 04:44:18.768,0.6982346773147583,456,72253909,24543,-0.6980997323989868,0.11274506151676178,-0.11141811311244965,72253917
10-May-2020 04:44:19.768,0.6982389688491821,456,72253909,24543,-0.698103666305542,0.11271728575229645,-0.11139601469039917,72253918
10-May-2020 04:44:20.768,0.6982468366622925,456,72253909,24543,-0.6981065273284912,0.11269223690032959,-0.11135326325893402,72253919
10-May-2020 04:44:21.768,0.6982508897781372,456,72253909,24543,-0.69810950756073,0.11266408860683441,-0.11133727431297302,72253920
10-May-2020 04:44:22.768,0.6982525587081909,456,72253909,24543,-0.6981149911880493,0.11263726651668549,-0.111319899559021,72253921
10-May-2020 04:44:23.768,0.6982563734054565,456,72253909,24543,-0.6981197595596313,0.11261075735092163,-0.11129246652126312,72253922
10-May-2020 04:44:24.768,0.6982619762420654,456,72253909,24543,-0.6981230974197388,0.11258935928344727,-0.11125871539115906,72253923
10-May-2020 04:44:25.768,0.698265552520752,456,72253909,24543,-0.6981269121170044,0.11256089806556702,-0.11124053597450256,72253924
10-May-2020 04:44:26.768,0.6982693672180176,456,72253909,24543,-0.6981313228607178,0.11253298819065094,-0.11121706664562225,72253925
10-May-2020 04:44:27.768,0.6982741355895996,456,72253909,24543,-0.6981353759765625,0.11251142621040344,-0.11118248105049133,72253926
10-May-2020 04:44:28.768,0.6982768774032593,456,72253909,24543,-0.6981405019760132,0.11248444020748138,-0.11116036772727966,72253927
10-May-2020 04:44:29.768,0.6982800960540771,456,72253909,24543,-0.6981445550918579,0.11245974898338318,-0.11113885045051575,72253928
10-May-2020 04:44:30.768,0.6982846260070801,456,72253909,24543,-0.6981477737426758,0.11243551969528198,-0.11111512780189514,72253929
10-May-2020 04:44:31.768,0.6982890367507935,456,72253909,24543,-0.6981527805328369,0.11240841448307037,-0.1110863983631134,72253930
10-May-2020 04:44:32.768,0.6982918977737427,456,72253909,24543,-0.6981573104858398,0.11238257586956024,-0.11106421053409576,72253931
10-May-2020 04:44:33.768,0.6982969045639038,456,72253909,24543,-0.6981595754623413,0.11236140131950378,-0.11104115843772888,72253932
10-May-2020 04:44:34.768,0.6983014345169067,456,72253909,24543,-0.6981651782989502,0.11233170330524445,-0.11100904643535614,72253933
10-May-2020 04:44:35.768,0.6983029842376709,456,72253909,24543,-0.6981704235076904,0.11230713129043579,-0.1109878420829773,72253934
10-May-2020 04:44:36.768,0.6983093023300171,456,72253909,24543,-0.6981735229492188,0.11228072643280029,-0.11095528304576874,72253935
10-May-2020 04:44:37.768,0.6983150243759155,456,72253909,24543,-0.6981760263442993,0.11225545406341553,-0.11092966794967651,72253936
10-May-2020 04:44:38.768,0.6983155012130737,456,72253909,24543,-0.6981830596923828,0.11223065853118896,-0.11090774834156036,72253937
10-May-2020 04:44:39.768,0.6983199119567871,456,72253909,24543,-0.6981861591339111,0.11220571398735046,-0.11088630557060242,72253938
10-May-2020 04:44:40.768,0.6983261108398438,456,72253909,24543,-0.6981885433197021,0.11218151450157166,-0.11085580289363861,72253939
10-May-2020 04:44:41.768,0.6983304023742676,456,72253941,24543,-0.6981922388076782,0.11215445399284363,-0.11083357036113739,72253940
10-May-2020 04:44:42.768,0.6983325481414795,456,72253941,24543,-0.6981979608535767,0.11212971806526184,-0.1108093410730362,72253941
10-May-2020 04:44:43.768,0.698338508605957,456,72253941,24543,-0.6982004642486572,0.11210773885250092,-0.11077931523323059,72253942
10-May-2020 04:44:44.768,0.6983405351638794,456,72253941,24543,-0.6982063055038452,0.1120806336402893,-0.11075630784034729,72253943
10-May-2020 04:44:45.768,0.6983450651168823,456,72253941,24543,-0.6982096433639526,0.11205300688743591,-0.11073483526706696,72253944
10-May-2020 04:44:46.768,0.6983474493026733,456,72253941,24543,-0.698215126991272,0.11203260719776154,-0.11070553958415985,72253945
10-May-2020 04:44:47.768,0.6983520984649658,488,72253941,24543,-0.6982183456420898,0.11200511455535889,-0.11068446934223175,72253946
10-May-2020 04:44:48.768,0.6983577013015747,488,72253941,24543,-0.6982214450836182,0.111982062458992,-0.11065277457237244,72253947
10-May-2020 04:44:49.768,0.6983610391616821,488,72253941,24543,-0.6982264518737793,0.11195583641529083,-0.11062684655189514,72253948
10-May-2020 04:44:50.768,0.6983650922775269,488,72253941,24543,-0.6982301473617554,0.11193007230758667,-0.11060202121734619,72253949
10-May-2020 04:44:51.768,0.6983681917190552,488,72253941,24543,-0.6982356309890747,0.11190484464168549,-0.11057299375534058,72253950
10-May-2020 04:44:52.768,0.6983718872070312,488,72253941,24543,-0.6982394456863403,0.11187945306301117,-0.11055220663547516,72253951
10-May-2020 04:44:53.768,0.6983778476715088,488,72253941,24543,-0.6982420682907104,0.11185714602470398,-0.1105199009180069,72253952
10-May-2020 04:44:54.768,0.6983802318572998,488,72253941,24543,-0.6982467174530029,0.1118343323469162,-0.11049903929233551,72253953
10-May-2020 04:44:55.768,0.6983845233917236,488,72253941,24543,-0.6982507705688477,0.11180461943149567,-0.11047637462615967,72253954
10-May-2020 04:44:56.768,0.6983890533447266,488,72253941,24543,-0.6982542276382446,0.11177833378314972,-0.110451340675354,72253955
10-May-2020 04:44:57.768,0.6983944177627563,488,72253941,24543,-0.6982581615447998,0.11174993216991425,-0.11042411625385284,72253956
10-May-2020 04:44:58.768,0.6983984708786011,488,72253941,24543,-0.6982623338699341,0.1117219626903534,-0.11039979755878448,72253957
10-May-2020 04:44:59.768,0.6984012126922607,488,72253941,24543,-0.6982669830322266,0.11169898509979248,-0.11037606000900269,72253958
10-May-2020 04:45:00.768,0.6984059810638428,488,72253941,24543,-0.6982706785202026,0.11167438328266144,-0.11034730076789856,72253959
10-May-2020 04:45:01.768,0.6984093189239502,488,72253941,24543,-0.6982754468917847,0.11164858937263489,-0.11032196879386902,72253960
10-May-2020 04:45:02.768,0.6984115839004517,488,72253941,24543,-0.6982808113098145,0.11162728071212769,-0.11029617488384247,72253961
10-May-2020 04:45:03.768,0.6984142065048218,488,72253941,24543,-0.6982853412628174,0.11160200834274292,-0.11027607321739197,72253962
10-May-2020 04:45:04.768,0.6984200477600098,488,72253941,24543,-0.6982883214950562,0.11157771944999695,-0.11024549603462219,72253963
10-May-2020 04:45:05.768,0.6984232664108276,488,72253941,24543,-0.6982924938201904,0.11155278980731964,-0.11022160947322845,72253964
10-May-2020 04:45:06.768,0.6984291076660156,488,72253941,24543,-0.6982965469360352,0.11152349412441254,-0.11018912494182587,72253965
10-May-2020 04:45:07.768,0.6984341144561768,488,72253941,24543,-0.6982995271682739,0.11149713397026062,-0.11016611754894257,72253966
10-May-2020 04:45:08.768,0.6984373331069946,488,72253941,24543,-0.6983048915863037,0.11146572232246399,-0.11014364659786224,72253967
10-May-2020 04:45:09.768,0.6984437704086304,488,72253941,24543,-0.698306679725647,0.11144177615642548,-0.11011427640914917,72253968
10-May-2020 04:45:10.768,0.6984466314315796,488,72253941,24543,-0.6983116865158081,0.1114167869091034,-0.11009043455123901,72253969
10-May-2020 04:45:11.768,0.6984498500823975,488,72253941,24543,-0.6983157396316528,0.11139422655105591,-0.1100679486989975,72253970
10-May-2020 04:45:12.768,0.6984546184539795,488,72253941,24543,-0.6983193159103394,0.1113680899143219,-0.11004143953323364,72253971
10-May-2020 04:45:13.768,0.6984579563140869,488,72253973,24543,-0.6983237266540527,0.11134420335292816,-0.11001493036746979,72253972
10-May-2020 04:45:14.768,0.698461651802063,488,72253973,24543,-0.6983281373977661,0.11131767928600311,-0.10998959839344025,72253973
10-May-2020 04:45:15.768,0.6984670162200928,488,72253973,24543,-0.6983305215835571,0.11129304766654968,-0.10996563732624054,72253974
10-May-2020 04:45:16.768,0.6984705924987793,488,72253973,24543,-0.6983352899551392,0.11127100884914398,-0.1099347174167633,72253975
10-May-2020 04:45:17.768,0.6984738111495972,488,72253973,24543,-0.6983399391174316,0.11124329268932343,-0.10991276800632477,72253976
10-May-2020 04:45:18.768,0.698478102684021,488,72253973,24543,-0.698344349861145,0.1112179309129715,-0.10988505184650421,72253977
10-May-2020 04:45:19.768,0.6984833478927612,520,72253973,24543,-0.6983468532562256,0.1111893504858017,-0.10986322164535522,72253978
10-May-2020 04:45:20.768,0.6984875202178955,520,72253973,24543,-0.6983511447906494,0.11116564273834229,-0.10983465611934662,72253979
10-May-2020 04:45:21.768,0.6984889507293701,520,72253973,24543,-0.6983567476272583,0.11114080250263214,-0.10981328785419464,72253980
10-May-2020 04:45:22.768,0.6984961032867432,520,72253973,24543,-0.6983591318130493,0.11111123859882355,-0.1097823828458786,72253981
10-May-2020 04:45:23.768,0.698500394821167,520,72253973,24543,-0.6983625888824463,0.11108681559562683,-0.10975837707519531,72253982
10-May-2020 04:45:24.768,0.6985034942626953,520,72253973,24543,-0.6983667612075806,0.11106087267398834,-0.10973712801933289,72253983
10-May-2020 04:45:25.768,0.6985071897506714,520,72253973,24543,-0.6983721256256104,0.11103521287441254,-0.10970620810985565,72253984
10-May-2020 04:45:26.768,0.6985092163085938,520,72253973,24543,-0.698377251625061,0.11101037263870239,-0.10968711972236633,72253985
10-May-2020 04:45:27.768,0.6985137462615967,520,72253973,24543,-0.6983809471130371,0.11098551750183105,-0.10965955257415771,72253986
10-May-2020 04:45:28.768,0.6985158920288086,520,72253973,24543,-0.6983857154846191,0.11096352338790894,-0.10963715612888336,72253987
10-May-2020 04:45:29.768,0.6985211372375488,520,72253973,24543,-0.6983891725540161,0.11093990504741669,-0.1096058338880539,72253988
10-May-2020 04:45:30.768,0.6985251903533936,520,72253973,24543,-0.6983932256698608,0.11091166734695435,-0.10958276689052582,72253989
10-May-2020 04:45:31.768,0.6985305547714233,520,72253973,24543,-0.6983963251113892,0.11088675260543823,-0.10955429077148438,72253990
10-May-2020 04:45:32.768,0.6985348463058472,520,72253973,24543,-0.6984002590179443,0.11086289584636688,-0.10952554643154144,72253991
10-May-2020 04:45:33.768,0.6985393762588501,520,72253973,24543,-0.6984031200408936,0.11083771288394928,-0.10950298607349396,72253992
10-May-2020 04:45:34.768,0.6985435485839844,520,72253973,24543,-0.6984076499938965,0.11080920696258545,-0.10947635769844055,72253993
10-May-2020 04:45:35.768,0.6985495090484619,520,72253973,24543,-0.6984097957611084,0.11078394949436188,-0.10945010185241699,72253994
10-May-2020 04:45:36.768,0.6985515356063843,520,72253973,24543,-0.6984149217605591,0.11075998842716217,-0.10943147540092468,72253995
10-May-2020 04:45:37.768,0.6985543966293335,520,72253973,24543,-0.6984204053878784,0.11073184013366699,-0.10940711200237274,72253996
10-May-2020 04:45:38.768,0.6985605955123901,520,72253973,24543,-0.6984231472015381,0.11070351302623749,-0.10937660932540894,72253997
10-May-2020 04:45:39.768,0.6985634565353394,520,72253973,24543,-0.6984280347824097,0.1106785237789154,-0.10935133695602417,72253998
10-May-2020 04:45:40.768,0.6985654830932617,520,72253973,24543,-0.6984331607818604,0.1106564849615097,-0.10932867228984833,72253999
10-May-2020 04:45:41.768,0.6985681056976318,520,72253973,24543,-0.6984375715255737,0.1106337159872055,-0.10930761694908142,72254000
10-May-2020 04:45:42.768,0.6985716819763184,520,72253973,24543,-0.6984416246414185,0.11060987412929535,-0.10928277671337128,72254001
10-May-2020 04:45:43.768,0.6985781192779541,520,72253973,24543,-0.6984446048736572,0.11058111488819122,-0.10925230383872986,72254002
10-May-2020 04:45:44.768,0.6985833644866943,520,72253973,24543,-0.6984484195709229,0.11055736243724823,-0.10921929776668549,72254003
10-May-2020 04:45:45.768,0.6985876560211182,520,72254005,24543,-0.6984524726867676,0.11052815616130829,-0.10919317603111267,72254004
10-May-2020 04:45:46.768,0.6985913515090942,520,72254005,24543,-0.6984550952911377,0.11050674319267273,-0.1091763824224472,72254005
10-May-2020 04:45:47.768,0.6985970735549927,520,72254005,24543,-0.698458194732666,0.1104777455329895,-0.10914778709411621,72254006
10-May-2020 04:45:48.768,0.6985986232757568,520,72254005,24543,-0.6984639167785645,0.11045397818088531,-0.10912612080574036,72254007
10-May-2020 04:45:49.768,0.6986037492752075,520,72254005,24543,-0.6984677314758301,0.11042740941047668,-0.10909603536128998,72254008
10-May-2020 04:45:50.768,0.6986054182052612,520,72254005,24543,-0.6984729766845703,0.1104036420583725,-0.10907529294490814,72254009
10-May-2020 04:45:51.768,0.6986101865768433,552,72254005,24543,-0.6984775066375732,0.11037497222423553,-0.10904641449451447,72254010
10-May-2020 04:45:52.768,0.6986116170883179,552,72254005,24543,-0.6984825134277344,0.11035372316837311,-0.10902361571788788,72254011
10-May-2020 04:45:53.768,0.6986161470413208,552,72254005,24543,-0.6984860897064209,0.11032776534557343,-0.10900014638900757,72254012
10-May-2020 04:45:54.768,0.698621392250061,552,72254005,24543,-0.6984891891479492,0.11030206084251404,-0.10897138714790344,72254013
10-May-2020 04:45:55.768,0.6986266374588013,552,72254005,24543,-0.6984914541244507,0.11027701199054718,-0.10894785821437836,72254014
10-May-2020 04:45:56.768,0.6986285448074341,552,72254005,24543,-0.6984964609146118,0.11025656759738922,-0.10892507433891296,72254015
10-May-2020 04:45:57.768,0.6986351013183594,552,72254005,24543,-0.6984988451004028,0.11022593080997467,-0.10889823734760284,72254016
10-May-2020 04:45:58.768,0.6986391544342041,552,72254005,24543,-0.6985028982162476,0.110198974609375,-0.1088748425245285,72254017
10-May-2020 04:45:59.768,0.6986439228057861,552,72254005,24543,-0.6985067129135132,0.11017477512359619,-0.10884402692317963,72254018
10-May-2020 04:46:00.768,0.6986473798751831,552,72254005,24543,-0.6985114812850952,0.11014805734157562,-0.10881848633289337,72254019
10-May-2020 04:46:01.768,0.6986514329910278,552,72254005,24543,-0.698515772819519,0.11012165248394012,-0.10879205167293549,72254020
10-May-2020 04:46:02.768,0.6986547708511353,552,72254005,24543,-0.6985211372375488,0.11009585857391357,-0.10876259207725525,72254021
10-May-2020 04:46:03.768,0.698657751083374,552,72254005,24543,-0.698525071144104,0.11007237434387207,-0.10874143242835999,72254022
10-May-2020 04:46:04.768,0.6986608505249023,552,72254005,24543,-0.6985294818878174,0.11004692316055298,-0.10871818661689758,72254023
10-May-2020 04:46:05.768,0.6986672878265381,552,72254005,24543,-0.6985306739807129,0.11002275347709656,-0.10869540274143219,72254024
10-May-2020 04:46:06.768,0.6986706256866455,552,72254005,24543,-0.6985352039337158,0.10999952256679535,-0.1086655855178833,72254025
10-May-2020 04:46:07.768,0.6986725330352783,552,72254005,24543,-0.6985408067703247,0.10997442901134491,-0.10864551365375519,72254026
10-May-2020 04:46:08.768,0.6986768245697021,552,72254005,24543,-0.6985454559326172,0.10994827747344971,-0.10861252248287201,72254027
10-May-2020 04:46:09.768,0.6986813545227051,552,72254005,24543,-0.6985485553741455,0.10991978645324707,-0.10859198868274689,72254028
10-May-2020 04:46:10.768,0.6986863613128662,552,72254005,24543,-0.6985528469085693,0.10989409685134888,-0.108559250831604,72254029
10-May-2020 04:46:11.768,0.6986902952194214,552,72254005,24543,-0.6985563039779663,0.10986833274364471,-0.10853751003742218,72254030
10-May-2020 04:46:12.768,0.6986947059631348,552,72254005,24543,-0.6985596418380737,0.10984377562999725,-0.10851256549358368,72254031
10-May-2020 04:46:13.768,0.6987007856369019,552,72254005,24543,-0.6985619068145752,0.10981643199920654,-0.10848759114742279,72254032
10-May-2020 04:46:14.768,0.6987062692642212,552,72254005,24543,-0.6985644102096558,0.10978926718235016,-0.108460932970047,72254033
10-May-2020 04:46:15.768,0.698708176612854,552,72254005,24543,-0.6985701322555542,0.10976715385913849,-0.10843496024608612,72254034
10-May-2020 04:46:16.768,0.6987090110778809,552,72254005,24543,-0.6985765695571899,0.10974261164665222,-0.10841387510299683,72254035
10-May-2020 04:46:17.768,0.6987131834030151,552,72254037,24543,-0.6985812187194824,0.10971158742904663,-0.10838839411735535,72254036
10-May-2020 04:46:18.768,0.698717474937439,552,72254037,24543,-0.6985853910446167,0.10968704521656036,-0.10835792124271393,72254037
10-May-2020 04:46:19.768,0.6987209320068359,552,72254037,24543,-0.698589563369751,0.10966257750988007,-0.10833454132080078,72254038
10-May-2020 04:46:20.768,0.6987253427505493,552,72254037,24543,-0.6985927820205688,0.10964144766330719,-0.10830576717853546,72254039
10-May-2020 04:46:21.768,0.6987314224243164,552,72254037,24543,-0.6985950469970703,0.10961295664310455,-0.10827912390232086,72254040
10-May-2020 04:46:22.768,0.6987327337265015,552,72254037,24543,-0.6986004114151001,0.1095876544713974,-0.10826116800308228,72254041
10-May-2020 04:46:23.768,0.6987384557723999,584,72254037,24543,-0.6986037492752075,0.1095612496137619,-0.10823109745979309,72254042
10-May-2020 04:46:24.768,0.6987431049346924,584,72254037,24543,-0.6986062526702881,0.10953514277935028,-0.1082097738981247,72254043
10-May-2020 04:46:25.768,0.6987453699111938,584,72254037,24543,-0.6986111402511597,0.10951127111911774,-0.1081884354352951,72254044
10-May-2020 04:46:26.768,0.6987525224685669,584,72254037,24543,-0.6986141204833984,0.10948078334331512,-0.10815398395061493,72254045
10-May-2020 04:46:27.768,0.6987550258636475,584,72254037,24543,-0.6986184120178223,0.10946096479892731,-0.10813069343566895,72254046
10-May-2020 04:46:28.768,0.6987588405609131,584,72254037,24543,-0.6986227035522461,0.10943260788917542,-0.10810552537441254,72254047
10-May-2020 04:46:29.768,0.6987632513046265,584,72254037,24543,-0.6986262798309326,0.10940767824649811,-0.10807983577251434,72254048
10-May-2020 04:46:30.768,0.6987658739089966,584,72254037,24543,-0.6986308097839355,0.10938596725463867,-0.10805515944957733,72254049
10-May-2020 04:46:31.768,0.6987698078155518,584,72254037,24543,-0.6986356973648071,0.10936048626899719,-0.10802528262138367,72254050
10-May-2020 04:46:32.768,0.6987724304199219,584,72254037,24543,-0.6986408233642578,0.10933192074298859,-0.10800424218177795,72254051
10-May-2020 04:46:33.768,0.6987788677215576,584,72254037,24543,-0.6986421346664429,0.10930982232093811,-0.10797569155693054,72254052
10-May-2020 04:46:34.768,0.6987814903259277,584,72254037,24543,-0.6986478567123413,0.10928095877170563,-0.10795222222805023,72254053
10-May-2020 04:46:35.768,0.6987848281860352,584,72254037,24543,-0.6986523866653442,0.10925351083278656,-0.10792884230613708,72254054
10-May-2020 04:46:36.768,0.6987905502319336,584,72254037,24543,-0.698655366897583,0.10922472178936005,-0.10790185630321503,72254055
10-May-2020 04:46:37.768,0.6987930536270142,584,72254037,24543,-0.6986597776412964,0.10920144617557526,-0.10787937045097351,72254056
10-May-2020 04:46:38.768,0.6987991333007812,584,72254037,24543,-0.6986634731292725,0.10917000472545624,-0.10784898698329926,72254057
10-May-2020 04:46:39.768,0.6988040208816528,584,72254037,24543,-0.698665976524353,0.1091504842042923,-0.10782121121883392,72254058
10-May-2020 04:46:40.768,0.6988074779510498,584,72254037,24543,-0.6986703872680664,0.10912339389324188,-0.10779650509357452,72254059
10-May-2020 04:46:41.768,0.6988099813461304,584,72254037,24543,-0.6986751556396484,0.10909737646579742,-0.10777789354324341,72254060
10-May-2020 04:46:42.768,0.6988143920898438,584,72254037,24543,-0.6986780166625977,0.1090811938047409,-0.107746422290802,72254061
10-May-2020 04:46:43.768,0.6988208293914795,584,72254037,24543,-0.6986804008483887,0.10905301570892334,-0.10771863162517548,72254062
10-May-2020 04:46:44.768,0.6988213062286377,584,72254037,24543,-0.698686957359314,0.10902413725852966,-0.10770174860954285,72254063
10-May-2020 04:46:45.768,0.6988270282745361,584,72254037,24543,-0.6986896991729736,0.10900197923183441,-0.10766740143299103,72254064
10-May-2020 04:46:46.768,0.6988319158554077,584,72254037,24543,-0.6986939907073975,0.10897673666477203,-0.10763353109359741,72254065
10-May-2020 04:46:47.768,0.6988344192504883,584,72254037,24543,-0.6986994743347168,0.108939990401268,-0.1076202392578125,72254066
10-May-2020 04:46:48.768,0.6988399028778076,584,72254037,24543,-0.6987017393112183,0.10891853272914886,-0.10759109258651733,72254067
10-May-2020 04:46:49.768,0.69884192943573,584,72254069,24543,-0.6987062692642212,0.10889802873134613,-0.10756860673427582,72254068
10-May-2020 04:46:50.768,0.6988447904586792,584,72254069,24543,-0.6987103223800659,0.10887083411216736,-0.10755084455013275,72254069
10-May-2020 04:46:51.768,0.6988482475280762,584,72254069,24543,-0.698715090751648,0.10884858667850494,-0.10752153396606445,72254070
10-May-2020 04:46:52.768,0.6988552808761597,584,72254069,24543,-0.6987159252166748,0.10882233083248138,-0.10749611258506775,72254071
10-May-2020 04:46:53.768,0.6988576650619507,584,72254069,24543,-0.6987215280532837,0.10879798233509064,-0.10746997594833374,72254072
10-May-2020 04:46:54.768,0.6988620758056641,584,72254069,24543,-0.698724627494812,0.10877048969268799,-0.10744865238666534,72254073
10-May-2020 04:46:55.768,0.6988673210144043,616,72254069,24543,-0.6987278461456299,0.10874685645103455,-0.1074158102273941,72254074
10-May-2020 04:46:56.768,0.6988729238510132,616,72254069,24543,-0.6987308263778687,0.10871855914592743,-0.1073882132768631,72254075
10-May-2020 04:46:57.768,0.6988739967346191,616,72254069,24543,-0.6987372636795044,0.10869209468364716,-0.10736708343029022,72254076
10-May-2020 04:46:58.768,0.6988788843154907,616,72254069,24543,-0.6987395286560059,0.10866941511631012,-0.1073429137468338,72254077
10-May-2020 04:46:59.768,0.698880672454834,616,72254069,24543,-0.6987452507019043,0.10864613950252533,-0.10731828212738037,72254078
10-May-2020 04:47:00.768,0.698886513710022,616,72254069,24543,-0.6987484693527222,0.10861757397651672,-0.1072884202003479,72254079
10-May-2020 04:47:01.768,0.6988897323608398,616,72254069,24543,-0.6987520456314087,0.10859715938568115,-0.1072649210691452,72254080
10-May-2020 04:47:02.768,0.6988937854766846,616,72254069,24543,-0.6987558603286743,0.10857044160366058,-0.1072404533624649,72254081
10-May-2020 04:47:03.768,0.6988987922668457,616,72254069,24543,-0.698759913444519,0.10854128003120422,-0.10721267759799957,72254082
10-May-2020 04:47:04.768,0.6989024877548218,616,72254069,24543,-0.6987634897232056,0.1085192859172821,-0.10718616843223572,72254083
10-May-2020 04:47:05.768,0.6989070177078247,616,72254069,24543,-0.6987663507461548,0.1084960401058197,-0.10716120898723602,72254084
10-May-2020 04:47:06.768,0.6989098787307739,616,72254069,24543,-0.6987709999084473,0.10846853256225586,-0.10714076459407806,72254085
10-May-2020 04:47:07.768,0.6989164352416992,616,72254069,24543,-0.6987735033035278,0.10844425857067108,-0.10710640251636505,72254086
10-May-2020 04:47:08.768,0.6989196538925171,616,72254069,24543,-0.6987770795822144,0.10842008888721466,-0.10708555579185486,72254087
10-May-2020 04:47:09.768,0.698922872543335,616,72254069,24543,-0.6987819671630859,0.10839304327964783,-0.10706216096878052,72254088
10-May-2020 04:47:10.768,0.6989272832870483,616,72254069,24543,-0.6987855434417725,0.10836878418922424,-0.10703238844871521,72254089
10-May-2020 04:47:11.768,0.6989303827285767,616,72254069,24543,-0.6987901926040649,0.10834364593029022,-0.10700900852680206,72254090
10-May-2020 04:47:12.768,0.6989350318908691,616,72254069,24543,-0.6987935304641724,0.10831780731678009,-0.10698224604129791,72254091
10-May-2020 04:47:13.768,0.698938250541687,616,72254069,24543,-0.6987980604171753,0.10829241573810577,-0.10695697367191315,72254092
10-May-2020 04:47:14.768,0.6989424228668213,616,72254069,24543,-0.6988017559051514,0.10826675593852997,-0.10693219304084778,72254093
10-May-2020 04:47:15.768,0.6989455223083496,616,72254069,24543,-0.6988065242767334,0.10824202001094818,-0.10690626502037048,72254094
10-May-2020 04:47:16.768,0.6989489793777466,616,72254069,24543,-0.6988105773925781,0.10821588337421417,-0.10688132047653198,72254095
10-May-2020 04:47:17.768,0.6989531517028809,616,72254069,24543,-0.6988140344619751,0.10819034278392792,-0.10685716569423676,72254096
10-May-2020 04:47:18.768,0.6989576816558838,616,72254069,24543,-0.6988179683685303,0.10816456377506256,-0.10682964324951172,72254097
10-May-2020 04:47:19.768,0.6989609003067017,616,72254069,24543,-0.6988217830657959,0.10814300179481506,-0.10680443048477173,72254098
10-May-2020 04:47:20.768,0.6989651918411255,616,72254069,24543,-0.6988247632980347,0.10811896622180939,-0.10678166151046753,72254099
10-May-2020 04:47:21.768,0.6989712715148926,616,72254101,24543,-0.6988272666931152,0.10809311270713806,-0.10675209760665894,72254100
10-May-2020 04:47:22.768,0.6989755630493164,616,72254101,24543,-0.6988307237625122,0.10806788504123688,-0.10672758519649506,72254101
10-May-2020 04:47:23.768,0.6989792585372925,616,72254101,24543,-0.6988354921340942,0.10803714394569397,-0.10670070350170135,72254102
10-May-2020 04:47:24.768,0.6989827156066895,616,72254101,24543,-0.6988400220870972,0.10801231861114502,-0.10667566955089569,72254103
10-May-2020 04:47:25.768,0.6989861726760864,616,72254101,24543,-0.6988447904586792,0.10798445343971252,-0.10664784908294678,72254104
10-May-2020 04:47:26.768,0.6989889144897461,616,72254101,24543,-0.6988492012023926,0.10795906186103821,-0.10662676393985748,72254105
10-May-2020 04:47:27.768,0.6989918947219849,648,72254101,24543,-0.6988539695739746,0.10793539881706238,-0.10660330951213837,72254106
10-May-2020 04:47:28.768,0.6989960670471191,648,72254101,24543,-0.6988574266433716,0.10791131854057312,-0.10657508671283722,72254107
10-May-2020 04:47:29.768,0.6989996433258057,648,72254101,24543,-0.6988614797592163,0.10788728296756744,-0.10654875636100769,72254108
10-May-2020 04:47:30.768,0.6990015506744385,648,72254101,24543,-0.6988667249679565,0.10786114633083344,-0.10652928054332733,72254109
10-May-2020 04:47:31.768,0.6990073919296265,648,72254101,24543,-0.6988687515258789,0.10783711075782776,-0.10649992525577545,72254110
10-May-2020 04:47:32.768,0.6990121603012085,648,72254101,24543,-0.6988722085952759,0.10781194269657135,-0.10647362470626831,72254111
10-May-2020 04:47:33.768,0.6990177631378174,648,72254101,24543,-0.6988751888275146,0.10778273642063141,-0.1064462661743164,72254112
10-May-2020 04:47:34.768,0.6990218162536621,648,72254101,24543,-0.6988781690597534,0.10776039958000183,-0.10642221570014954,72254113
10-May-2020 04:47:35.768,0.6990259885787964,648,72254101,24543,-0.6988825798034668,0.107734814286232,-0.10639239847660065,72254114
10-May-2020 04:47:36.768,0.6990296840667725,648,72254101,24543,-0.6988866329193115,0.10770738124847412,-0.10636991262435913,72254115
10-May-2020 04:47:37.768,0.6990338563919067,648,72254101,24543,-0.6988905668258667,0.10768179595470428,-0.1063421368598938,72254116
10-May-2020 04:47:38.768,0.6990373134613037,648,72254101,24543,-0.6988946199417114,0.10765624046325684,-0.10631793737411499,72254117
10-May-2020 04:47:39.768,0.6990389823913574,648,72254101,24543,-0.6989004611968994,0.1076308935880661,-0.10629567503929138,72254118
10-May-2020 04:47:40.768,0.6990436315536499,648,72254101,24543,-0.6989041566848755,0.10760441422462463,-0.1062670648097992,72254119
10-May-2020 04:47:41.768,0.6990481615066528,648,72254101,24543,-0.6989079713821411,0.10758087038993835,-0.10623684525489807,72254120
10-May-2020 04:47:42.768,0.6990511417388916,648,72254101,24543,-0.6989123821258545,0.10755547881126404,-0.10621412098407745,72254121
10-May-2020 04:47:43.768,0.6990545988082886,648,72254101,24543,-0.6989157199859619,0.10753026604652405,-0.10619419813156128,72254122
10-May-2020 04:47:44.768,0.6990602016448975,648,72254101,24543,-0.6989179849624634,0.1075078696012497,-0.1061653196811676,72254123
10-May-2020 04:47:45.768,0.6990630626678467,648,72254101,24543,-0.6989229917526245,0.10747872292995453,-0.10614341497421265,72254124
10-May-2020 04:47:46.768,0.6990690231323242,648,72254101,24543,-0.6989254951477051,0.10745115578174591,-0.10611499845981598,72254125
10-May-2020 04:47:47.768,0.6990736722946167,648,72254101,24543,-0.6989284753799438,0.10742968320846558,-0.10608699917793274,72254126
10-May-2020 04:47:48.768,0.6990786790847778,648,72254101,24543,-0.6989330053329468,0.1073990911245346,-0.10605703294277191,72254127
10-May-2020 04:47:49.768,0.6990793943405151,648,72254101,24543,-0.6989381313323975,0.10737240314483643,-0.10604120790958405,72254128
10-May-2020 04:47:50.768,0.6990823745727539,648,72254101,24543,-0.6989434957504272,0.10735075175762177,-0.106008380651474,72254129
10-May-2020 04:47:51.768,0.6990869045257568,648,72254101,24543,-0.6989473104476929,0.10732175409793854,-0.10598370432853699,72254130
10-May-2020 04:47:52.768,0.6990902423858643,648,72254101,24543,-0.698951005935669,0.10729667544364929,-0.10596348345279694,72254131
10-May-2020 04:47:53.768,0.6990950107574463,648,72254133,24536,-0.6989548206329346,0.10727168619632721,-0.10593239963054657,72254132
10-May-2020 04:47:54.768,0.6990983486175537,648,72254133,24536,-0.6989586353302002,0.1072484701871872,-0.10590888559818268,72254133
10-May-2020 04:47:55.768,0.6991019248962402,648,72254133,24536,-0.6989628076553345,0.1072230190038681,-0.10588224232196808,72254134
10-May-2020 04:47:56.768,0.6991057395935059,648,72254133,24536,-0.6989659070968628,0.10719826817512512,-0.10586152970790863,72254135
10-May-2020 04:47:57.768,0.6991089582443237,648,72254133,24536,-0.6989704370498657,0.10717400908470154,-0.10583588480949402,72254136
10-May-2020 04:47:58.768,0.6991134881973267,648,72254133,24536,-0.6989736557006836,0.10714806616306305,-0.1058124452829361,72254137
10-May-2020 04:47:59.768,0.6991170644760132,680,72254133,24536,-0.6989772319793701,0.1071242243051529,-0.10578769445419312,72254138
10-May-2020 04:48:00.768,0.6991219520568848,680,72254133,24536,-0.6989805698394775,0.10709680616855621,-0.10576130449771881,72254139
10-May-2020 04:48:01.768,0.6991244554519653,680,72254133,24536,-0.6989859342575073,0.10707233846187592,-0.10573489964008331,72254140
10-May-2020 04:48:02.768,0.6991294622421265,680,72254133,24536,-0.6989896297454834,0.10704456269741058,-0.10570506751537323,72254141
10-May-2020 04:48:03.768,0.6991344690322876,680,72254133,24536,-0.6989932060241699,0.10701712965965271,-0.10567723214626312,72254142
10-May-2020 04:48:04.768,0.6991361379623413,680,72254133,24536,-0.6989983320236206,0.10698990523815155,-0.10565713047981262,72254143
10-May-2020 04:48:05.768,0.6991400718688965,680,72254133,24536,-0.6990023851394653,0.10696662962436676,-0.10562801361083984,72254144
10-May-2020 04:48:06.768,0.6991453170776367,680,72254133,24536,-0.6990056037902832,0.10694046318531036,-0.10559901595115662,72254145
10-May-2020 04:48:07.768,0.6991480588912964,680,72254133,24536,-0.6990100145339966,0.10691481828689575,-0.1055791825056076,72254146
10-May-2020 04:48:08.768,0.6991522312164307,680,72254133,24536,-0.699012279510498,0.10689292848110199,-0.1055576354265213,72254147
10-May-2020 04:48:09.768,0.6991550922393799,680,72254133,24536,-0.6990175247192383,0.10686631500720978,-0.10553057491779327,72254148
10-May-2020 04:48:10.768,0.6991593837738037,680,72254133,24536,-0.6990212202072144,0.10684023797512054,-0.10550449788570404,72254149
10-May-2020 04:48:11.768,0.6991643905639648,680,72254133,24536,-0.6990238428115845,0.10681439936161041,-0.10547752678394318,72254150
10-May-2020 04:48:12.768,0.6991685628890991,680,72254133,24536,-0.6990271806716919,0.10678727924823761,-0.10545550286769867,72254151
10-May-2020 04:48:13.768,0.6991720199584961,680,72254133,24536,-0.6990325450897217,0.10675814747810364,-0.10542744398117065,72254152
10-May-2020 04:48:14.768,0.6991763114929199,680,72254133,24536,-0.6990360021591187,0.10673342645168304,-0.10540148615837097,72254153
10-May-2020 04:48:15.768,0.6991790533065796,680,72254133,24536,-0.6990402936935425,0.10671235620975494,-0.1053767055273056,72254154
10-May-2020 04:48:16.768,0.6991841793060303,680,72254133,24536,-0.6990437507629395,0.10668212175369263,-0.10535149276256561,72254155
10-May-2020 04:48:17.768,0.6991866827011108,680,72254133,24536,-0.6990488767623901,0.1066603809595108,-0.10532251000404358,72254156
10-May-2020 04:48:18.768,0.6991914510726929,680,72254133,24536,-0.6990518569946289,0.10663275420665741,-0.1052984744310379,72254157
10-May-2020 04:48:19.768,0.6991956233978271,680,72254133,24536,-0.6990550756454468,0.10660852491855621,-0.10527420043945312,72254158
10-May-2020 04:48:20.768,0.6991989612579346,680,72254133,24536,-0.6990593671798706,0.10658396780490875,-0.10524934530258179,72254159
10-May-2020 04:48:21.768,0.6992039680480957,680,72254133,24536,-0.6990624666213989,0.10655878484249115,-0.10521833598613739,72254160
10-May-2020 04:48:22.768,0.6992055177688599,680,72254133,24536,-0.6990674734115601,0.10653401911258698,-0.10520000755786896,72254161
10-May-2020 04:48:23.768,0.6992123126983643,680,72254133,24536,-0.6990690231323242,0.10650725662708282,-0.10517361760139465,72254162
10-May-2020 04:48:24.768,0.6992156505584717,680,72254133,24536,-0.699073076248169,0.10648223757743835,-0.10514749586582184,72254163
10-May-2020 04:48:25.768,0.6992170810699463,680,72254165,24543,-0.6990792751312256,0.10645420849323273,-0.10512411594390869,72254164
10-May-2020 04:48:26.768,0.6992212533950806,680,72254165,24543,-0.6990832090377808,0.10642966628074646,-0.10509906709194183,72254165
10-May-2020 04:48:27.768,0.6992248296737671,680,72254165,24543,-0.699087381362915,0.10640501976013184,-0.10506965219974518,72254166
10-May-2020 04:48:28.768,0.6992281675338745,680,72254165,24543,-0.699091911315918,0.10637523233890533,-0.10504776239395142,72254167
10-May-2020 04:48:29.768,0.6992300748825073,680,72254165,24543,-0.6990970373153687,0.10635572671890259,-0.10502052307128906,72254168
10-May-2020 04:48:30.768,0.6992374658584595,680,72254165,24543,-0.6990975141525269,0.10633166134357452,-0.10499177873134613,72254169
10-May-2020 04:48:31.768,0.6992408037185669,712,72254165,24543,-0.6991018056869507,0.10630311071872711,-0.10497082769870758,72254170
10-May-2020 04:48:32.768,0.6992435455322266,712,72254165,24543,-0.6991076469421387,0.10627491772174835,-0.10494421422481537,72254171
10-May-2020 04:48:33.768,0.6992497444152832,712,72254165,24543,-0.6991090774536133,0.1062527596950531,-0.10491402447223663,72254172
10-May-2020 04:48:34.768,0.6992560625076294,712,72254165,24543,-0.6991111040115356,0.10622617602348328,-0.10488744080066681,72254173
10-May-2020 04:48:35.768,0.6992573738098145,712,72254165,24543,-0.6991169452667236,0.10619530081748962,-0.10486951470375061,72254174
10-May-2020 04:48:36.768,0.6992616653442383,712,72254165,24543,-0.6991208791732788,0.10617028176784515,-0.1048402339220047,72254175
10-May-2020 04:48:37.768,0.6992640495300293,712,72254165,24543,-0.699126124382019,0.10614575445652008,-0.10481314361095428,72254176
10-May-2020 04:48:38.768,0.6992655992507935,712,72254165,24543,-0.6991317272186279,0.10611994564533234,-0.10479383170604706,72254177
10-May-2020 04:48:39.768,0.6992707252502441,712,72254165,24543,-0.6991337537765503,0.10609900951385498,-0.10476642847061157,72254178
10-May-2020 04:48:40.768,0.6992744207382202,712,72254165,24543,-0.699137806892395,0.1060761958360672,-0.10473768413066864,72254179
10-May-2020 04:48:41.768,0.6992771625518799,712,72254165,24543,-0.6991432905197144,0.10604432225227356,-0.10471488535404205,72254180
10-May-2020 04:48:42.768,0.6992833614349365,712,72254165,24543,-0.699144721031189,0.1060209572315216,-0.10468687117099762,72254181
10-May-2020 04:48:43.768,0.6992889642715454,712,72254165,24543,-0.6991475820541382,0.10599657893180847,-0.10465557873249054,72254182
10-May-2020 04:48:44.768,0.6992901563644409,712,72254165,24543,-0.6991534233093262,0.10596664249897003,-0.10463891923427582,72254183
10-May-2020 04:48:45.768,0.699294924736023,712,72254165,24543,-0.6991564035415649,0.1059405505657196,-0.1046142578125,72254184
10-May-2020 04:48:46.768,0.6993011236190796,712,72254165,24543,-0.69915771484375,0.10591980814933777,-0.10458610951900482,72254185
10-May-2020 04:48:47.768,0.6993054151535034,712,72254165,24543,-0.6991615295410156,0.10588899254798889,-0.10456247627735138,72254186
10-May-2020 04:48:48.768,0.6993062496185303,712,72254165,24543,-0.6991686820983887,0.10586196184158325,-0.10453672707080841,72254187
10-May-2020 04:48:49.768,0.6993100643157959,712,72254165,24543,-0.6991716623306274,0.10584315657615662,-0.10450707376003265,72254188
10-May-2020 04:48:50.768,0.699313759803772,712,72254165,24543,-0.6991757154464722,0.10581640899181366,-0.10448352992534637,72254189
10-May-2020 04:48:51.768,0.699316143989563,712,72254165,24543,-0.6991809606552124,0.10578848421573639,-0.10446128249168396,72254190
10-May-2020 04:48:52.768,0.6993207931518555,712,72254165,24543,-0.6991845369338989,0.10576488077640533,-0.10443013906478882,72254191
10-May-2020 04:48:53.768,0.6993260383605957,712,72254165,24543,-0.6991865634918213,0.10573996603488922,-0.10440661013126373,72254192
10-May-2020 04:48:54.768,0.6993290185928345,712,72254165,24543,-0.6991909742355347,0.10571207106113434,-0.10438495874404907,72254193
10-May-2020 04:48:55.768,0.6993335485458374,712,72254165,24543,-0.6991947889328003,0.10568639636039734,-0.10435590147972107,72254194
10-May-2020 04:48:56.768,0.699334979057312,712,72254165,24543,-0.6991997957229614,0.10566531121730804,-0.10433308780193329,72254195
10-May-2020 04:48:57.768,0.6993404626846313,712,72254197,24543,-0.6992025375366211,0.10563915967941284,-0.10430575907230377,72254196
10-May-2020 04:48:58.768,0.6993448734283447,712,72254197,24543,-0.6992058753967285,0.10561230778694153,-0.10428181290626526,72254197
10-May-2020 04:48:59.768,0.6993478536605835,712,72254197,24543,-0.6992107629776001,0.10558772087097168,-0.10425364971160889,72254198
10-May-2020 04:49:00.768,0.6993519067764282,712,72254197,24543,-0.6992144584655762,0.10555888712406158,-0.10423006117343903,72254199
10-May-2020 04:49:01.768,0.6993551254272461,712,72254197,24543,-0.6992189884185791,0.10553334653377533,-0.10420392453670502,72254200
10-May-2020 04:49:02.768,0.6993608474731445,712,72254197,24543,-0.6992217302322388,0.10550537705421448,-0.10417616367340088,72254201
10-May-2020 04:49:03.768,0.6993633508682251,744,72254197,24543,-0.6992263793945312,0.10548081994056702,-0.10415290296077728,72254202
10-May-2020 04:49:04.768,0.699367880821228,744,72254197,24543,-0.6992294788360596,0.10545498132705688,-0.10412575304508209,72254203
10-May-2020 04:49:05.768,0.699371337890625,744,72254197,24543,-0.6992331743240356,0.10543295741081238,-0.10410155355930328,72254204
10-May-2020 04:49:06.768,0.6993752717971802,744,72254197,24543,-0.6992365121841431,0.10540671646595001,-0.10407927632331848,72254205
10-May-2020 04:49:07.768,0.6993763446807861,744,72254197,24543,-0.6992418766021729,0.10538710653781891,-0.10405498743057251,72254206
10-May-2020 04:49:08.768,0.6993811130523682,744,72254197,24543,-0.6992453336715698,0.1053619235754013,-0.10402683913707733,72254207
10-May-2020 04:49:09.768,0.6993862390518188,744,72254197,24543,-0.6992486715316772,0.10532958805561066,-0.10400252044200897,72254208
10-May-2020 04:49:10.768,0.6993902921676636,744,72254197,24543,-0.6992518901824951,0.10530737042427063,-0.10397662222385406,72254209
10-May-2020 04:49:11.768,0.6993963718414307,744,72254197,24543,-0.6992541551589966,0.10528452694416046,-0.10394372045993805,72254210
10-May-2020 04:49:12.768,0.6993969678878784,744,72254197,24543,-0.699260950088501,0.10525161027908325,-0.10392513871192932,72254211
10-May-2020 04:49:13.768,0.6994030475616455,744,72254197,24543,-0.6992634534835815,0.10522015392780304,-0.1038995087146759,72254212
10-May-2020 04:49:14.768,0.6994084119796753,744,72254197,24543,-0.6992653608322144,0.10520504415035248,-0.10386648774147034,72254213
10-May-2020 04:49:15.768,0.6994096040725708,744,72254197,24543,-0.6992712020874023,0.10517613589763641,-0.10384783148765564,72254214
10-May-2020 04:49:16.768,0.6994094848632812,744,72254197,24543,-0.6992784738540649,0.10515108704566956,-0.10382473468780518,72254215
10-May-2020 04:49:17.768,0.6994163990020752,744,72254197,24543,-0.6992779970169067,0.10513471066951752,-0.10379880666732788,72254216
10-May-2020 04:49:18.768,0.6994211673736572,744,72254197,24543,-0.6992810964584351,0.10510855913162231,-0.10377229750156403,72254217
10-May-2020 04:49:19.768,0.6994212865829468,744,72254197,24543,-0.6992884874343872,0.10507743060588837,-0.10375364124774933,72254218
10-May-2020 04:49:20.768,0.6994277238845825,744,72254197,24543,-0.6992906332015991,0.10505090653896332,-0.10372306406497955,72254219
10-May-2020 04:49:21.768,0.6994352340698242,744,72254197,24543,-0.6992908716201782,0.10502523183822632,-0.10369515419006348,72254220
10-May-2020 04:49:22.768,0.6994361877441406,744,72254197,24543,-0.699297308921814,0.10499384999275208,-0.10367442667484283,72254221
10-May-2020 04:49:23.768,0.6994386911392212,744,72254197,24543,-0.6993024349212646,0.10497137904167175,-0.10364727675914764,72254222
10-May-2020 04:49:24.768,0.6994438171386719,744,72254197,24543,-0.6993049383163452,0.10495226085186005,-0.1036163866519928,72254223
10-May-2020 04:49:25.768,0.699447512626648,744,72254197,24543,-0.6993088722229004,0.10492059588432312,-0.10359615087509155,72254224
10-May-2020 04:49:26.768,0.6994504928588867,744,72254197,24543,-0.6993130445480347,0.10489995777606964,-0.10357017815113068,72254225
10-May-2020 04:49:27.768,0.6994540691375732,744,72254197,24543,-0.699317216873169,0.10487525165081024,-0.10354173183441162,72254226
10-May-2020 04:49:28.768,0.699455738067627,744,72254197,24543,-0.6993229389190674,0.1048462837934494,-0.10352149605751038,72254227
10-May-2020 04:49:29.768,0.6994620561599731,744,72254229,24549,-0.6993242502212524,0.10482010245323181,-0.1034955382347107,72254228
10-May-2020 04:49:30.768,0.6994677782058716,744,72254229,24549,-0.6993261575698853,0.1048009991645813,-0.10346288979053497,72254229
10-May-2020 04:49:31.768,0.6994678974151611,744,72254229,24549,-0.6993341445922852,0.104769766330719,-0.10344205796718597,72254230
10-May-2020 04:49:32.768,0.6994715929031372,744,72254229,24549,-0.6993381977081299,0.10474126040935516,-0.10341589152812958,72254231
10-May-2020 04:49:33.768,0.6994783878326416,744,72254229,24549,-0.6993380784988403,0.10472489893436432,-0.10338997840881348,72254232
10-May-2020 04:49:34.768,0.6994825601577759,744,72254229,24549,-0.6993417739868164,0.104698047041893,-0.1033627837896347,72254233
10-May-2020 04:49:35.769,0.6994824409484863,776,72254229,24549,-0.6993494033813477,0.1046648770570755,-0.10334387421607971,72254234
10-May-2020 04:49:36.769,0.6994897127151489,776,72254229,24549,-0.6993497610092163,0.1046452522277832,-0.10331334173679352,72254235
10-May-2020 04:49:37.769,0.699494481086731,776,72254229,24549,-0.699352502822876,0.10462062060832977,-0.10328997671604156,72254236
10-May-2020 04:49:38.769,0.6994971036911011,776,72254229,24549,-0.6993571519851685,0.10459171235561371,-0.10326771438121796,72254237
10-May-2020 04:49:39.769,0.699500322341919,776,72254229,24549,-0.6993615627288818,0.1045684665441513,-0.10323929786682129,72254238
10-May-2020 04:49:40.769,0.6995058059692383,776,72254229,24549,-0.699364423751831,0.10454240441322327,-0.10320907831192017,72254239
10-May-2020 04:49:41.769,0.6995078325271606,776,72254229,24549,-0.6993699073791504,0.104513019323349,-0.10318771004676819,72254240
10-May-2020 04:49:42.769,0.6995112895965576,776,72254229,24549,-0.6993745565414429,0.10448609292507172,-0.10316123068332672,72254241
10-May-2020 04:49:43.769,0.69951331615448,776,72254229,24549,-0.6993796825408936,0.1044645756483078,-0.10313484072685242,72254242
10-May-2020 04:49:44.769,0.6995165348052979,776,72254229,24549,-0.6993836164474487,0.10444071888923645,-0.10311059653759003,72254243
10-May-2020 04:49:45.769,0.6995233297348022,776,72254229,24549,-0.6993846893310547,0.10441334545612335,-0.10308560729026794,72254244
10-May-2020 04:49:46.769,0.6995265483856201,776,72254229,24549,-0.6993883848190308,0.10438798367977142,-0.10306431353092194,72254245
10-May-2020 04:49:47.769,0.6995292901992798,776,72254229,24549,-0.6993935108184814,0.10436016321182251,-0.10303835570812225,72254246
10-May-2020 04:49:48.769,0.6995342969894409,776,72254229,24549,-0.699396014213562,0.10433685779571533,-0.1030113697052002,72254247
10-May-2020 04:49:49.769,0.699536919593811,776,72254229,24549,-0.6994003057479858,0.10431171953678131,-0.10298892855644226,72254248
10-May-2020 04:49:50.769,0.6995396614074707,776,72254229,24549,-0.6994056701660156,0.10428449511528015,-0.10296249389648438,72254249
10-May-2020 04:49:51.769,0.6995426416397095,776,72254229,24549,-0.6994103193283081,0.10425835847854614,-0.10293693840503693,72254250
10-May-2020 04:49:52.769,0.6995469331741333,776,72254229,24549,-0.6994140148162842,0.10423360764980316,-0.10290892422199249,72254251
10-May-2020 04:49:53.769,0.6995530128479004,776,72254229,24549,-0.6994163990020752,0.10420404374599457,-0.10287812352180481,72254252
10-May-2020 04:49:54.769,0.6995534896850586,776,72254229,24549,-0.6994223594665527,0.10418063402175903,-0.10285989940166473,72254253
10-May-2020 04:49:55.769,0.6995562314987183,776,72254229,24549,-0.6994262933731079,0.10415743291378021,-0.10283808410167694,72254254
10-May-2020 04:49:56.769,0.6995617151260376,776,72254229,24549,-0.6994284391403198,0.10413341224193573,-0.10281088948249817,72254255
10-May-2020 04:49:57.769,0.6995679140090942,776,72254229,24549,-0.6994295120239258,0.10410749912261963,-0.10278527438640594,72254256
10-May-2020 04:49:58.769,0.6995686292648315,776,72254229,24549,-0.6994361877441406,0.10408133268356323,-0.10276266932487488,72254257
10-May-2020 04:49:59.769,0.6995737552642822,776,72254229,24549,-0.699439525604248,0.10405392944812775,-0.10273219645023346,72254258
10-May-2020 04:50:00.769,0.6995811462402344,776,72254229,24549,-0.6994404792785645,0.10402745008468628,-0.10270316898822784,72254259
10-May-2020 04:50:01.769,0.6995843648910522,776,72254261,24543,-0.6994442939758301,0.10400140285491943,-0.10268157720565796,72254260
10-May-2020 04:50:02.769,0.6995872259140015,776,72254261,24543,-0.6994493007659912,0.10397522151470184,-0.10265566408634186,72254261
10-May-2020 04:50:03.769,0.6995900869369507,776,72254261,24543,-0.6994534730911255,0.10395237803459167,-0.10263043642044067,72254262
10-May-2020 04:50:04.769,0.6995953321456909,776,72254261,24543,-0.699455976486206,0.1039285957813263,-0.1026034951210022,72254263
10-May-2020 04:50:05.769,0.69959557056427,776,72254261,24543,-0.6994620561599731,0.10390309989452362,-0.1025845855474472,72254264
10-May-2020 04:50:06.769,0.6995997428894043,776,72254261,24543,-0.6994659900665283,0.10387922823429108,-0.1025511771440506,72254265
10-May-2020 04:50:07.769,0.699603796005249,808,72254261,24543,-0.6994692087173462,0.10385508835315704,-0.10252934694290161,72254266
10-May-2020 04:50:08.769,0.699607253074646,808,72254261,24543,-0.6994733810424805,0.10382431745529175,-0.10250554978847504,72254267
10-May-2020 04:50:09.769,0.6996128559112549,808,72254261,24543,-0.6994764804840088,0.10379762947559357,-0.10247401893138885,72254268
10-May-2020 04:50:10.769,0.6996172666549683,808,72254261,24543,-0.6994799375534058,0.1037706732749939,-0.10244899988174438,72254269
10-May-2020 04:50:11.769,0.6996204853057861,808,72254261,24543,-0.6994832754135132,0.10374544560909271,-0.10242874920368195,72254270
10-May-2020 04:50:12.769,0.6996263265609741,808,72254261,24543,-0.6994847059249878,0.10372330248355865,-0.10240241885185242,72254271
10-May-2020 04:50:13.769,0.6996278762817383,808,72254261,24543,-0.6994905471801758,0.10370048880577087,-0.1023765504360199,72254272
10-May-2020 04:50:14.769,0.6996324062347412,808,72254261,24543,-0.6994936466217041,0.10367126762866974,-0.10235007107257843,72254273
10-May-2020 04:50:15.769,0.6996345520019531,808,72254261,24543,-0.6994986534118652,0.10364757478237152,-0.10232560336589813,72254274
10-May-2020 04:50:16.769,0.6996409893035889,808,72254261,24543,-0.699500322341919,0.10362222790718079,-0.10229668021202087,72254275
10-May-2020 04:50:17.769,0.699642539024353,808,72254261,24543,-0.6995061635971069,0.1035931408405304,-0.1022748351097107,72254276
10-May-2020 04:50:18.769,0.6996451616287231,808,72254261,24543,-0.6995111703872681,0.10356967151165009,-0.10224775969982147,72254277
10-May-2020 04:50:19.769,0.6996495723724365,808,72254261,24543,-0.6995139122009277,0.10354803502559662,-0.10222214460372925,72254278
10-May-2020 04:50:20.769,0.699654221534729,808,72254261,24543,-0.6995168924331665,0.1035187840461731,-0.10219809412956238,72254279
10-May-2020 04:50:21.769,0.69965660572052,808,72254261,24543,-0.6995223760604858,0.10348966717720032,-0.1021733283996582,72254280
10-May-2020 04:50:22.769,0.6996608972549438,808,72254261,24543,-0.699524998664856,0.10346829891204834,-0.1021464467048645,72254281
10-May-2020 04:50:23.769,0.6996657848358154,808,72254261,24543,-0.6995272636413574,0.1034446507692337,-0.10212093591690063,72254282
10-May-2020 04:50:24.769,0.6996700763702393,808,72254261,24543,-0.6995307207107544,0.10341612994670868,-0.10209658741950989,72254283
10-May-2020 04:50:25.769,0.6996746063232422,808,72254261,24543,-0.6995335817337036,0.1033952385187149,-0.10206866264343262,72254284
10-May-2020 04:50:26.769,0.6996786594390869,808,72254261,24543,-0.6995370388031006,0.10336710512638092,-0.1020449548959732,72254285
10-May-2020 04:50:27.769,0.6996829509735107,808,72254261,24543,-0.6995401382446289,0.10334044694900513,-0.10202041268348694,72254286
10-May-2020 04:50:28.769,0.6996865272521973,808,72254261,24543,-0.6995447874069214,0.10331349074840546,-0.10199253261089325,72254287
10-May-2020 04:50:29.769,0.6996866464614868,808,72254261,24543,-0.6995521783828735,0.10328823328018188,-0.10196703672409058,72254288
10-May-2020 04:50:30.769,0.6996897459030151,808,72254261,24543,-0.6995563507080078,0.10326442122459412,-0.10194142162799835,72254289
10-May-2020 04:50:31.769,0.6996958255767822,808,72254261,24543,-0.6995580196380615,0.10323874652385712,-0.10191351175308228,72254290
10-May-2020 04:50:32.769,0.6996983289718628,808,72254261,24543,-0.6995618343353271,0.10321518778800964,-0.10189363360404968,72254291
10-May-2020 04:50:33.769,0.6997021436691284,808,72254293,24543,-0.6995658874511719,0.10318860411643982,-0.10186469554901123,72254292
10-May-2020 04:50:34.769,0.6997067928314209,808,72254293,24543,-0.6995687484741211,0.10316453874111176,-0.10184039175510406,72254293
10-May-2020 04:50:35.769,0.6997110843658447,808,72254293,24543,-0.6995711326599121,0.1031392514705658,-0.10181708633899689,72254294
10-May-2020 04:50:36.769,0.6997164487838745,808,72254293,24543,-0.6995744705200195,0.10310748219490051,-0.10178950428962708,72254295
10-May-2020 04:50:37.769,0.6997185945510864,808,72254293,24543,-0.6995798349380493,0.10308662056922913,-0.10175935924053192,72254296
10-May-2020 04:50:38.769,0.6997243165969849,808,72254293,24543,-0.6995826959609985,0.1030573844909668,-0.10173404216766357,72254297
10-May-2020 04:50:39.769,0.6997274160385132,840,72254293,24543,-0.6995866298675537,0.10303278267383575,-0.10171036422252655,72254298
10-May-2020 04:50:40.769,0.699731707572937,840,72254293,24543,-0.6995899677276611,0.10300712287425995,-0.10168233513832092,72254299
10-May-2020 04:50:41.769,0.6997324228286743,840,72254293,24543,-0.69959557056427,0.10298405587673187,-0.10166144371032715,72254300
10-May-2020 04:50:42.769,0.6997350454330444,840,72254293,24543,-0.6995999813079834,0.10296230018138885,-0.10163548588752747,72254301
10-May-2020 04:50:43.769,0.6997425556182861,840,72254293,24543,-0.6996006965637207,0.10293519496917725,-0.10160943865776062,72254302
10-May-2020 04:50:44.769,0.6997458934783936,840,72254293,24543,-0.6996045112609863,0.10290990769863129,-0.10158213973045349,72254303
10-May-2020 04:50:45.769,0.6997460126876831,840,72254293,24543,-0.6996113061904907,0.10288885235786438,-0.10155801475048065,72254304
10-May-2020 04:50:46.769,0.699752926826477,840,72254293,24543,-0.6996127367019653,0.10285857319831848,-0.10153037309646606,72254305
10-May-2020 04:50:47.769,0.6997578144073486,840,72254293,24543,-0.6996158361434937,0.10283167660236359,-0.10150356590747833,72254306
10-May-2020 04:50:48.769,0.6997616291046143,840,72254293,24543,-0.6996200084686279,0.1028066873550415,-0.1014743447303772,72254307
10-May-2020 04:50:49.769,0.6997629404067993,840,72254293,24543,-0.6996253728866577,0.10278052091598511,-0.10145355761051178,72254308
10-May-2020 04:50:50.769,0.6997697353363037,840,72254293,24543,-0.6996259689331055,0.1027550995349884,-0.10142767429351807,72254309
10-May-2020 04:50:51.769,0.6997731924057007,840,72254293,24543,-0.6996297836303711,0.102728471159935,-0.10140594840049744,72254310
10-May-2020 04:50:52.769,0.699776291847229,840,72254293,24543,-0.6996338367462158,0.1027035266160965,-0.10138173401355743,72254311
10-May-2020 04:50:53.769,0.6997791528701782,840,72254293,24543,-0.6996384859085083,0.10268032550811768,-0.10135290026664734,72254312
10-May-2020 04:50:54.769,0.6997848749160767,840,72254293,24543,-0.6996408700942993,0.10265184938907623,-0.10132439434528351,72254313
10-May-2020 04:50:55.769,0.6997877359390259,840,72254293,24543,-0.699644923210144,0.10262653231620789,-0.10130144655704498,72254314
10-May-2020 04:50:56.769,0.6997895240783691,840,72254293,24543,-0.6996499300003052,0.10260488092899323,-0.10127800703048706,72254315
10-May-2020 04:50:57.769,0.6997908353805542,840,72254293,24543,-0.6996562480926514,0.10258059203624725,-0.10124991834163666,72254316
10-May-2020 04:50:58.769,0.6997967958450317,840,72254293,24543,-0.6996582746505737,0.10255144536495209,-0.101224884390831,72254317
10-May-2020 04:50:59.769,0.6998027563095093,840,72254293,24543,-0.6996599435806274,0.10252287983894348,-0.1011991947889328,72254318
10-May-2020 04:51:00.769,0.6998035907745361,840,72254293,24543,-0.6996667385101318,0.10249844193458557,-0.10117232799530029,72254319
10-May-2020 04:51:01.769,0.6998082399368286,840,72254293,24543,-0.699669599533081,0.10247346758842468,-0.10114610195159912,72254320
10-May-2020 04:51:02.769,0.6998147964477539,840,72254293,24543,-0.6996701955795288,0.10244855284690857,-0.10112199187278748,72254321
10-May-2020 04:51:03.769,0.6998202800750732,840,72254293,24543,-0.6996725797653198,0.10242269933223724,-0.10109390318393707,72254322
10-May-2020 04:51:04.769,0.6998203992843628,840,72254293,24543,-0.699679970741272,0.10239715874195099,-0.1010691374540329,72254323
10-May-2020 04:51:05.769,0.699823260307312,840,72254325,24543,-0.699683427810669,0.10237550735473633,-0.10104598104953766,72254324
10-May-2020 04:51:06.769,0.6998289823532104,840,72254325,24543,-0.6996856927871704,0.10234996676445007,-0.10101674497127533,72254325
10-May-2020 04:51:07.769,0.6998318433761597,840,72254325,24543,-0.699690580368042,0.10232192277908325,-0.10099299252033234,72254326
10-May-2020 04:51:08.769,0.6998343467712402,840,72254325,24543,-0.699695348739624,0.1022968739271164,-0.10096460580825806,72254327
10-May-2020 04:51:09.769,0.699838399887085,840,72254325,24543,-0.6996991634368896,0.10227115452289581,-0.10093587636947632,72254328
10-May-2020 04:51:10.769,0.6998451948165894,840,72254325,24543,-0.6996997594833374,0.10224539041519165,-0.10091327130794525,72254329
10-May-2020 04:51:11.769,0.6998476982116699,872,72254325,24543,-0.6997045278549194,0.10221707820892334,-0.10089065134525299,72254330
10-May-2020 04:51:12.769,0.6998502016067505,872,72254325,24543,-0.6997084617614746,0.10219721496105194,-0.1008649468421936,72254331
10-May-2020 04:51:13.769,0.6998550891876221,872,72254325,24543,-0.6997110843658447,0.10217127203941345,-0.10084019601345062,72254332
10-May-2020 04:51:14.769,0.6998590230941772,872,72254325,24543,-0.6997140645980835,0.1021471917629242,-0.10081468522548676,72254333
10-May-2020 04:51:15.769,0.6998622417449951,872,72254325,24543,-0.6997184753417969,0.10212014615535736,-0.10078905522823334,72254334
10-May-2020 04:51:16.769,0.6998651027679443,872,72254325,24543,-0.699722409248352,0.10209962725639343,-0.10076379776000977,72254335
10-May-2020 04:51:17.769,0.6998704671859741,872,72254325,24543,-0.6997257471084595,0.10206842422485352,-0.10073617100715637,72254336
10-May-2020 04:51:18.769,0.6998735666275024,872,72254325,24543,-0.6997301578521729,0.10203926265239716,-0.10071280598640442,72254337
10-May-2020 04:51:19.769,0.6998763084411621,872,72254325,24543,-0.6997346878051758,0.10201884806156158,-0.10068288445472717,72254338
10-May-2020 04:51:20.769,0.6998798847198486,872,72254325,24543,-0.699738621711731,0.10199128091335297,-0.1006605327129364,72254339
10-May-2020 04:51:21.769,0.6998857259750366,872,72254325,24543,-0.699739933013916,0.10196535289287567,-0.10063382983207703,72254340
10-May-2020 04:51:22.769,0.6998906135559082,872,72254325,24543,-0.6997424364089966,0.10193875432014465,-0.10060833394527435,72254341
10-May-2020 04:51:23.769,0.6998924016952515,872,72254325,24543,-0.6997480392456055,0.10191385447978973,-0.10058270394802094,72254342
10-May-2020 04:51:24.769,0.6998947858810425,872,72254325,24543,-0.6997532844543457,0.10188840329647064,-0.10055536031723022,72254343
10-May-2020 04:51:25.769,0.6998984813690186,872,72254325,24543,-0.6997557878494263,0.10186702013015747,-0.1005353331565857,72254344
10-May-2020 04:51:26.769,0.6999049186706543,872,72254325,24543,-0.6997576951980591,0.10183922946453094,-0.10050681233406067,72254345
10-May-2020 04:51:27.769,0.6999063491821289,872,72254325,24543,-0.6997629404067993,0.10181333124637604,-0.10048399865627289,72254346
10-May-2020 04:51:28.769,0.6999098062515259,872,72254325,24543,-0.699766993522644,0.10179242491722107,-0.10045638680458069,72254347
10-May-2020 04:51:29.769,0.6999129056930542,872,72254325,24543,-0.6997705698013306,0.10176840424537659,-0.10043057799339294,72254348
10-May-2020 04:51:30.769,0.6999173164367676,872,72254325,24543,-0.6997745037078857,0.10173511505126953,-0.10040643811225891,72254349
10-May-2020 04:51:31.769,0.699920654296875,872,72254325,24543,-0.6997792720794678,0.10170678794384003,-0.1003790944814682,72254350
10-May-2020 04:51:32.769,0.6999245882034302,872,72254325,24543,-0.6997824907302856,0.10168622434139252,-0.10035046935081482,72254351
10-May-2020 04:51:33.769,0.6999307870864868,872,72254325,24543,-0.6997846364974976,0.10165427625179291,-0.10032473504543304,72254352
10-May-2020 04:51:34.769,0.6999341249465942,872,72254325,24543,-0.699787974357605,0.10163207352161407,-0.10029938817024231,72254353
10-May-2020 04:51:35.769,0.6999372243881226,872,72254325,24543,-0.699791669845581,0.10161139070987701,-0.10027609765529633,72254354
10-May-2020 04:51:36.769,0.6999411582946777,872,72254325,24543,-0.6997954845428467,0.10158437490463257,-0.1002480685710907,72254355
10-May-2020 04:51:37.769,0.6999437808990479,872,72254357,24543,-0.6997992992401123,0.10155859589576721,-0.10023018717765808,72254356
10-May-2020 04:51:38.769,0.6999504566192627,872,72254357,24543,-0.6998007297515869,0.10153567790985107,-0.10019604861736298,72254357
10-May-2020 04:51:39.769,0.6999516487121582,872,72254357,24543,-0.6998066902160645,0.10150854289531708,-0.10017409920692444,72254358
10-May-2020 04:51:40.769,0.6999536752700806,872,72254357,24543,-0.699811577796936,0.10148346424102783,-0.10015150904655457,72254359
10-May-2020 04:51:41.769,0.6999591588973999,872,72254357,24543,-0.699813723564148,0.10145926475524902,-0.10012187063694,72254360
10-May-2020 04:51:42.769,0.6999640464782715,872,72254357,24543,-0.6998169422149658,0.10143159329891205,-0.10009479522705078,72254361
10-May-2020 04:51:43.769,0.6999646425247192,904,72254357,24543,-0.6998234987258911,0.10140630602836609,-0.10007080435752869,72254362
10-May-2020 04:51:44.769,0.6999694108963013,904,72254357,24543,-0.6998254060745239,0.10138432681560516,-0.10004499554634094,72254363
10-May-2020 04:51:45.769,0.6999741792678833,904,72254357,24543,-0.6998282670974731,0.1013568639755249,-0.10001854598522186,72254364
10-May-2020 04:51:46.769,0.6999777555465698,904,72254357,24543,-0.699832558631897,0.10132646560668945,-0.09999534487724304,72254365
10-May-2020 04:51:47.769,0.6999818086624146,904,72254357,24543,-0.6998357772827148,0.10130289196968079,-0.09996747970581055,72254366
10-May-2020 04:51:48.769,0.6999887228012085,904,72254357,24543,-0.6998372077941895,0.1012745052576065,-0.09993922710418701,72254367
10-May-2020 04:51:49.769,0.6999913454055786,904,72254357,24543,-0.6998411417007446,0.10124936699867249,-0.09991848468780518,72254368
10-May-2020 04:51:50.769,0.6999964714050293,904,72254357,24543,-0.6998441219329834,0.10121996700763702,-0.09988947212696075,72254369
10-May-2020 04:51:51.769,0.6999976634979248,904,72254357,24543,-0.6998491287231445,0.1012023538351059,-0.09986349940299988,72254370
10-May-2020 04:51:52.769,0.7000010013580322,904,72254357,24543,-0.6998528242111206,0.10117559134960175,-0.09984162449836731,72254371
10-May-2020 04:51:53.769,0.700002908706665,904,72254357,24543,-0.699857234954834,0.10115449130535126,-0.0998201072216034,72254372
10-May-2020 04:51:54.769,0.7000056505203247,904,72254357,24543,-0.6998618841171265,0.10113121569156647,-0.09979172050952911,72254373
10-May-2020 04:51:55.769,0.7000075578689575,904,72254357,24543,-0.6998666524887085,0.10110768675804138,-0.09976743161678314,72254374
10-May-2020 04:51:56.769,0.7000128030776978,904,72254357,24543,-0.6998701095581055,0.10107743740081787,-0.09973767399787903,72254375
10-May-2020 04:51:57.769,0.7000192403793335,904,72254357,24543,-0.6998710632324219,0.1010546088218689,-0.099708691239357,72254376
10-May-2020 04:51:58.769,0.7000209093093872,904,72254357,24543,-0.6998765468597412,0.10102714598178864,-0.09968739748001099,72254377
10-May-2020 04:51:59.769,0.700025200843811,904,72254357,24543,-0.6998797655105591,0.10099975764751434,-0.09966276586055756,72254378
10-May-2020 04:52:00.769,0.700032114982605,904,72254357,24543,-0.6998813152313232,0.1009683609008789,-0.0996338427066803,72254379
10-May-2020 04:52:01.769,0.700034499168396,904,72254357,24543,-0.6998857259750366,0.10094502568244934,-0.09960974752902985,72254380
10-May-2020 04:52:02.769,0.7000373601913452,904,72254357,24543,-0.6998895406723022,0.10092099010944366,-0.0995868593454361,72254381
10-May-2020 04:52:03.769,0.7000411748886108,904,72254357,24543,-0.6998931169509888,0.10089819133281708,-0.09955863654613495,72254382
10-May-2020 04:52:04.769,0.7000446319580078,904,72254357,24543,-0.6998963356018066,0.10087317228317261,-0.09953704476356506,72254383
10-May-2020 04:52:05.769,0.7000490427017212,904,72254357,24543,-0.6998984813690186,0.1008513867855072,-0.09951196610927582,72254384
10-May-2020 04:52:06.769,0.700049877166748,904,72254357,24543,-0.6999047994613647,0.10082826018333435,-0.09948672354221344,72254385
10-May-2020 04:52:07.769,0.7000529766082764,904,72254357,24543,-0.6999088525772095,0.10080166161060333,-0.09946367144584656,72254386
10-May-2020 04:52:08.769,0.7000583410263062,904,72254357,24543,-0.6999111175537109,0.10077442228794098,-0.09943822026252747,72254387
10-May-2020 04:52:09.769,0.7000610828399658,904,72254389,24543,-0.6999167203903198,0.10074575245380402,-0.09940682351589203,72254388
10-May-2020 04:52:10.769,0.7000643014907837,904,72254389,24543,-0.6999216079711914,0.10071983933448792,-0.09937769174575806,72254389
10-May-2020 04:52:11.769,0.7000689506530762,904,72254389,24543,-0.6999236345291138,0.10069364309310913,-0.09935802221298218,72254390
10-May-2020 04:52:12.769,0.7000744342803955,904,72254389,24543,-0.6999250650405884,0.1006690263748169,-0.09933039546012878,72254391
10-May-2020 04:52:13.769,0.7000777721405029,904,72254389,24543,-0.6999291181564331,0.10064099729061127,-0.09930865466594696,72254392
10-May-2020 04:52:14.769,0.7000792026519775,904,72254389,24543,-0.6999340057373047,0.10061922669410706,-0.09928570687770844,72254393
10-May-2020 04:52:15.769,0.7000846862792969,936,72254389,24543,-0.6999355554580688,0.10059854388237,-0.09925594925880432,72254394
10-May-2020 04:52:16.769,0.7000890970230103,936,72254389,24543,-0.6999390125274658,0.1005687266588211,-0.09923258423805237,72254395
10-May-2020 04:52:17.769,0.7000901699066162,936,72254389,24543,-0.6999448537826538,0.10054224729537964,-0.09921053051948547,72254396
10-May-2020 04:52:18.769,0.7000943422317505,936,72254389,24543,-0.6999481916427612,0.1005190908908844,-0.09917888045310974,72254397
10-May-2020 04:52:19.769,0.700096845626831,936,72254389,24543,-0.6999537944793701,0.10048967599868774,-0.09915511310100555,72254398
10-May-2020 04:52:20.769,0.700101375579834,936,72254389,24543,-0.6999566555023193,0.10046350955963135,-0.09912793338298798,72254399
10-May-2020 04:52:21.769,0.7001055479049683,936,72254389,24543,-0.6999595165252686,0.10044054687023163,-0.09909969568252563,72254400
10-May-2020 04:52:22.769,0.7001087665557861,936,72254389,24543,-0.6999629735946655,0.10041631758213043,-0.09907737374305725,72254401
10-May-2020 04:52:23.769,0.7001122236251831,936,72254389,24543,-0.6999661922454834,0.10039252042770386,-0.09905368089675903,72254402
10-May-2020 04:52:24.769,0.7001187801361084,936,72254389,24543,-0.6999673843383789,0.10036426782608032,-0.09902773797512054,72254403
10-May-2020 04:52:25.769,0.7001203298568726,936,72254389,24543,-0.6999733448028564,0.10034066438674927,-0.09899957478046417,72254404
10-May-2020 04:52:26.769,0.700124979019165,936,72254389,24543,-0.6999762058258057,0.10031180083751678,-0.09897461533546448,72254405
10-May-2020 04:52:27.769,0.7001297473907471,936,72254389,24543,-0.6999788284301758,0.10028788447380066,-0.09894725680351257,72254406
10-May-2020 04:52:28.769,0.7001339197158813,936,72254389,24543,-0.6999825239181519,0.10025772452354431,-0.09892280399799347,72254407
10-May-2020 04:52:29.769,0.7001339197158813,936,72254389,24543,-0.699988842010498,0.10023309290409088,-0.09890185296535492,72254408
10-May-2020 04:52:30.769,0.7001394033432007,936,72254389,24543,-0.6999921798706055,0.10020643472671509,-0.09886805713176727,72254409
10-May-2020 04:52:31.769,0.7001445293426514,936,72254389,24543,-0.6999944448471069,0.10018108785152435,-0.0988406240940094,72254410
10-May-2020 04:52:32.769,0.7001456022262573,936,72254389,24543,-0.6999989748001099,0.1001577228307724,-0.09882432222366333,72254411
10-May-2020 04:52:33.769,0.7001488208770752,936,72254389,24543,-0.7000031471252441,0.10013413429260254,-0.09879770874977112,72254412
10-May-2020 04:52:34.769,0.7001514434814453,936,72254389,24543,-0.7000069618225098,0.10011424124240875,-0.09876985847949982,72254413
10-May-2020 04:52:35.769,0.7001566886901855,936,72254389,24543,-0.7000097036361694,0.10008333623409271,-0.09874622523784637,72254414
10-May-2020 04:52:36.769,0.7001605033874512,936,72254389,24543,-0.7000133991241455,0.1000586599111557,-0.09871552884578705,72254415
10-May-2020 04:52:37.769,0.7001646757125854,936,72254389,24543,-0.7000168561935425,0.10003401339054108,-0.09869003295898438,72254416
10-May-2020 04:52:38.769,0.7001684904098511,936,72254389,24543,-0.7000213861465454,0.10000476241111755,-0.09865982830524445,72254417
10-May-2020 04:52:39.769,0.7001727819442749,936,72254389,24543,-0.7000231742858887,0.09997732937335968,-0.09864488244056702,72254418
10-May-2020 04:52:40.769,0.700175404548645,936,72254389,24543,-0.700027585029602,0.09995563328266144,-0.09861472249031067,72254419
10-May-2020 04:52:41.769,0.7001774311065674,936,72254421,24543,-0.7000323534011841,0.0999290943145752,-0.0985945612192154,72254420
10-May-2020 04:52:42.769,0.7001813650131226,936,72254421,24543,-0.700035572052002,0.09990313649177551,-0.09856824576854706,72254421
10-May-2020 04:52:43.769,0.7001873254776001,936,72254421,24543,-0.7000370025634766,0.09988191723823547,-0.09853909909725189,72254422
10-May-2020 04:52:44.769,0.7001912593841553,936,72254421,24543,-0.7000410556793213,0.0998544842004776,-0.09850995242595673,72254423
10-May-2020 04:52:45.769,0.700192928314209,936,72254421,24543,-0.7000464200973511,0.09982798993587494,-0.0984877347946167,72254424
10-May-2020 04:52:46.769,0.7001972198486328,936,72254421,24543,-0.7000494003295898,0.09980455040931702,-0.09846051037311554,72254425
10-May-2020 04:52:47.769,0.700201153755188,968,72254421,24543,-0.7000532150268555,0.09977422654628754,-0.0984363853931427,72254426
10-May-2020 04:52:48.769,0.7002049684524536,968,72254421,24543,-0.7000570297241211,0.09974241256713867,-0.09841227531433105,72254427
10-May-2020 04:52:49.769,0.7002091407775879,968,72254421,24543,-0.700060248374939,0.09972476959228516,-0.09837871789932251,72254428
10-May-2020 04:52:50.769,0.7002136707305908,968,72254421,24543,-0.7000627517700195,0.09969872236251831,-0.09835447371006012,72254429
10-May-2020 04:52:51.769,0.7002154588699341,968,72254421,24543,-0.7000670433044434,0.0996755063533783,-0.09833584725856781,72254430
10-May-2020 04:52:52.769,0.7002203464508057,968,72254421,24543,-0.700069785118103,0.09964923560619354,-0.0983089953660965,72254431
10-May-2020 04:52:53.769,0.700221061706543,968,72254421,24543,-0.7000750303268433,0.09962834417819977,-0.09828639030456543,72254432
10-May-2020 04:52:54.769,0.7002235651016235,968,72254421,24543,-0.7000797986984253,0.0995992124080658,-0.09826120734214783,72254433
10-May-2020 04:52:55.769,0.7002285718917847,968,72254421,24543,-0.7000828981399536,0.09957250952720642,-0.09823258221149445,72254434
10-May-2020 04:52:56.769,0.7002333402633667,968,72254421,24543,-0.7000858783721924,0.09954410791397095,-0.09820574522018433,72254435
10-May-2020 04:52:57.769,0.7002365589141846,968,72254421,24543,-0.7000900506973267,0.0995161235332489,-0.09818135201931,72254436
10-May-2020 04:52:58.769,0.7002426385879517,968,72254421,24543,-0.7000919580459595,0.09948910772800446,-0.09815190732479095,72254437
10-May-2020 04:52:59.769,0.7002447843551636,968,72254421,24543,-0.7000962495803833,0.09946760535240173,-0.09812867641448975,72254438
10-May-2020 04:53:00.769,0.7002489566802979,968,72254421,24543,-0.7000995874404907,0.09944203495979309,-0.09810002148151398,72254439
10-May-2020 04:53:01.769,0.7002520561218262,968,72254421,24543,-0.700102686882019,0.09941841661930084,-0.09808044135570526,72254440
10-May-2020 04:53:02.769,0.7002561092376709,968,72254421,24543,-0.7001053094863892,0.09939739108085632,-0.09805183112621307,72254441
10-May-2020 04:53:03.769,0.7002575397491455,968,72254421,24543,-0.7001100778579712,0.09937320649623871,-0.09803101420402527,72254442
10-May-2020 04:53:04.769,0.7002606391906738,968,72254421,24543,-0.700115442276001,0.09934379160404205,-0.09800086915493011,72254443
10-May-2020 04:53:05.769,0.7002674341201782,968,72254421,24543,-0.700116753578186,0.09931790828704834,-0.0979715883731842,72254444
10-May-2020 04:53:06.769,0.7002694606781006,968,72254421,24543,-0.7001224756240845,0.09928774833679199,-0.09794773161411285,72254445
10-May-2020 04:53:07.769,0.7002730369567871,968,72254421,24543,-0.700126051902771,0.09926000237464905,-0.09792430698871613,72254446
10-May-2020 04:53:08.769,0.7002767324447632,968,72254421,24543,-0.7001293897628784,0.09923908114433289,-0.09789325296878815,72254447
10-May-2020 04:53:09.769,0.7002828121185303,968,72254421,24543,-0.7001311779022217,0.09920752048492432,-0.09787026047706604,72254448
10-May-2020 04:53:10.769,0.7002847194671631,968,72254421,24543,-0.7001355886459351,0.09918662905693054,-0.0978478193283081,72254449
10-May-2020 04:53:11.769,0.7002869844436646,968,72254421,24543,-0.7001396417617798,0.09916430711746216,-0.0978231132030487,72254450
10-May-2020 04:53:12.769,0.7002904415130615,968,72254421,24543,-0.7001436948776245,0.09913863241672516,-0.09779709577560425,72254451
10-May-2020 04:53:13.769,0.7002952098846436,968,72254453,24543,-0.7001469135284424,0.09911087155342102,-0.09776878356933594,72254452
10-May-2020 04:53:14.769,0.7002995014190674,968,72254453,24543,-0.7001487016677856,0.09908533096313477,-0.09774729609489441,72254453
10-May-2020 04:53:15.769,0.7003028392791748,968,72254453,24543,-0.7001528739929199,0.09906059503555298,-0.09771940112113953,72254454
10-May-2020 04:53:16.769,0.7003048658370972,968,72254453,24543,-0.700157642364502,0.09903687238693237,-0.09769617021083832,72254455
10-May-2020 04:53:17.769,0.7003097534179688,968,72254453,24543,-0.7001602649688721,0.09901045262813568,-0.09767039120197296,72254456
10-May-2020 04:53:18.769,0.7003128528594971,968,72254453,24543,-0.7001646757125854,0.09898333251476288,-0.09764228761196136,72254457
10-May-2020 04:53:19.769,0.7003159523010254,1000,72254453,24543,-0.7001686096191406,0.09896127879619598,-0.09761536121368408,72254458
10-May-2020 04:53:20.769,0.7003185749053955,1000,72254453,24543,-0.7001732587814331,0.09893457591533661,-0.0975903570652008,72254459
10-May-2020 04:53:21.769,0.7003237009048462,1000,72254453,24543,-0.7001744508743286,0.09890998899936676,-0.0975675880908966,72254460
10-May-2020 04:53:22.769,0.7003277540206909,1000,72254453,24543,-0.7001783847808838,0.09888152778148651,-0.0975409597158432,72254461
10-May-2020 04:53:23.769,0.7003289461135864,1000,72254453,24543,-0.7001835107803345,0.0988566130399704,-0.09751813113689423,72254462
10-May-2020 04:53:24.769,0.7003346681594849,1000,72254453,24543,-0.7001862525939941,0.09883053600788116,-0.09748658537864685,72254463
10-May-2020 04:53:25.769,0.7003381252288818,1000,72254453,24543,-0.700189471244812,0.09880410134792328,-0.09746359288692474,72254464
10-May-2020 04:53:26.769,0.7003402709960938,1000,72254453,24543,-0.7001940011978149,0.09877680242061615,-0.09744347631931305,72254465
10-May-2020 04:53:27.769,0.7003426551818848,1000,72254453,24543,-0.7001986503601074,0.0987539142370224,-0.09741611778736115,72254466
10-May-2020 04:53:28.769,0.7003470659255981,1000,72254453,24543,-0.7002009153366089,0.09873105585575104,-0.09739114344120026,72254467
10-May-2020 04:53:29.769,0.700350284576416,1000,72254453,24543,-0.7002044916152954,0.09870506823062897,-0.09736865758895874,72254468
10-May-2020 04:53:30.769,0.700352668762207,1000,72254453,24543,-0.7002094984054565,0.09868103265762329,-0.09734074771404266,72254469
10-May-2020 04:53:31.769,0.700354814529419,1000,72254453,24543,-0.7002133131027222,0.09866222739219666,-0.09731718897819519,72254470
10-May-2020 04:53:32.769,0.7003613710403442,1000,72254453,24543,-0.7002146244049072,0.09863093495368958,-0.09729214012622833,72254471
10-May-2020 04:53:33.769,0.7003655433654785,1000,72254453,24543,-0.7002185583114624,0.0986005961894989,-0.09726503491401672,72254472
10-May-2020 04:53:34.769,0.7003693580627441,1000,72254453,24543,-0.7002218961715698,0.0985761433839798,-0.0972384363412857,72254473
10-May-2020 04:53:35.769,0.7003732919692993,1000,72254453,24543,-0.7002260684967041,0.09854981303215027,-0.09720645844936371,72254474
10-May-2020 04:53:36.769,0.7003772258758545,1000,72254453,24543,-0.7002290487289429,0.09852464497089386,-0.09718126058578491,72254475
10-May-2020 04:53:37.769,0.700380802154541,1000,72254453,24543,-0.7002317905426025,0.09849950671195984,-0.0971621423959732,72254476
10-May-2020 04:53:38.769,0.7003830671310425,1000,72254453,24543,-0.7002369165420532,0.09847734868526459,-0.09713247418403625,72254477
10-May-2020 04:53:39.769,0.7003859281539917,1000,72254453,24543,-0.7002406120300293,0.09845319390296936,-0.09710943698883057,72254478
10-May-2020 04:53:40.769,0.7003902196884155,1000,72254453,24543,-0.7002432346343994,0.09842643141746521,-0.09708675742149353,72254479
10-May-2020 04:53:41.769,0.7003936767578125,1000,72254453,24543,-0.700247049331665,0.09839989244937897,-0.09706014394760132,72254480
10-May-2020 04:53:42.769,0.7003965377807617,1000,72254453,24543,-0.700251579284668,0.09837453067302704,-0.09703277051448822,72254481
10-May-2020 04:53:43.769,0.7003992795944214,1000,72254453,24543,-0.700255274772644,0.09835027158260345,-0.09701043367385864,72254482
10-May-2020 04:53:44.769,0.7004060745239258,1000,72254453,24543,-0.70025634765625,0.09832315146923065,-0.09698139131069183,72254483
10-May-2020 04:53:45.769,0.7004084587097168,1000,72254485,24543,-0.7002608776092529,0.0982966274023056,-0.09695875644683838,72254484
10-May-2020 04:53:46.769,0.7004109621047974,1000,72254485,24543,-0.7002650499343872,0.0982731431722641,-0.09693466126918793,72254485
10-May-2020 04:53:47.769,0.7004154920578003,1000,72254485,24543,-0.7002679109573364,0.09825040400028229,-0.09690576791763306,72254486
10-May-2020 04:53:48.769,0.7004216909408569,1000,72254485,24543,-0.7002702951431274,0.09821563959121704,-0.09687863290309906,72254487
10-May-2020 04:53:49.769,0.7004220485687256,1000,72254485,24543,-0.7002757787704468,0.09819534420967102,-0.09685464203357697,72254488
10-May-2020 04:53:50.769,0.7004244327545166,1000,72254485,24543,-0.7002803087234497,0.0981697291135788,-0.09683042764663696,72254489
10-May-2020 04:53:51.769,0.7004290819168091,1032,72254485,24543,-0.7002828121185303,0.09814350306987762,-0.0968065857887268,72254490
10-May-2020 04:53:52.769,0.700433611869812,1032,72254485,24543,-0.7002853155136108,0.09811705350875854,-0.09678155183792114,72254491
10-May-2020 04:53:53.769,0.7004363536834717,1032,72254485,24543,-0.7002898454666138,0.09809328615665436,-0.09675459563732147,72254492
10-May-2020 04:53:54.769,0.7004395723342896,1032,72254485,24543,-0.700293779373169,0.0980694442987442,-0.09672524034976959,72254493
10-May-2020 04:53:55.769,0.7004433870315552,1032,72254485,24543,-0.7002971172332764,0.09804335236549377,-0.09670001268386841,72254494
10-May-2020 04:53:56.769,0.7004480361938477,1032,72254485,24543,-0.7002991437911987,0.09801815450191498,-0.0966770201921463,72254495
10-May-2020 04:53:57.769,0.7004499435424805,1032,72254485,24543,-0.7003049850463867,0.09799280762672424,-0.09664811193943024,72254496
10-May-2020 04:53:58.769,0.700453519821167,1032,72254485,24543,-0.7003082036972046,0.09796588122844696,-0.09662540256977081,72254497
10-May-2020 04:53:59.769,0.7004599571228027,1032,72254485,24543,-0.7003089189529419,0.09793750941753387,-0.0965997725725174,72254498
10-May-2020 04:54:00.769,0.7004632949829102,1032,72254485,24543,-0.7003128528594971,0.09791140258312225,-0.09657429158687592,72254499
10-May-2020 04:54:01.769,0.7004655599594116,1032,72254485,24543,-0.7003182172775269,0.09788680076599121,-0.09654606878757477,72254500
10-May-2020 04:54:02.769,0.700468897819519,1032,72254485,24543,-0.7003213167190552,0.09786434471607208,-0.09651999175548553,72254501
10-May-2020 04:54:03.769,0.7004742622375488,1032,72254485,24543,-0.7003238201141357,0.0978362113237381,-0.09649240970611572,72254502
10-May-2020 04:54:04.769,0.7004767656326294,1032,72254485,24543,-0.7003283500671387,0.09781092405319214,-0.09646660089492798,72254503
10-May-2020 04:54:05.769,0.7004785537719727,1032,72254485,24543,-0.7003326416015625,0.09779046475887299,-0.09644390642642975,72254504
10-May-2020 04:54:06.769,0.7004846334457397,1032,72254485,24543,-0.7003341913223267,0.0977599173784256,-0.09641966223716736,72254505
10-May-2020 04:54:07.769,0.7004870176315308,1032,72254485,24543,-0.7003375291824341,0.09773878753185272,-0.09639926254749298,72254506
10-May-2020 04:54:08.769,0.7004907131195068,1032,72254485,24543,-0.7003419399261475,0.09771037101745605,-0.09636949002742767,72254507
10-May-2020 04:54:09.769,0.7004889249801636,1032,72254485,24543,-0.7003483772277832,0.09768988192081451,-0.09635424613952637,72254508
10-May-2020 04:54:10.769,0.7004971504211426,1032,72254485,24543,-0.7003495693206787,0.09765785932540894,-0.09632109105587006,72254509
10-May-2020 04:54:11.769,0.7005008459091187,1032,72254485,24543,-0.7003527879714966,0.09763196110725403,-0.09629803895950317,72254510
10-May-2020 04:54:12.769,0.7005059719085693,1032,72254485,24543,-0.7003555297851562,0.09760347008705139,-0.0962669849395752,72254511
10-May-2020 04:54:13.769,0.7005078792572021,1032,72254485,24543,-0.7003599405288696,0.09757816791534424,-0.09624555706977844,72254512
10-May-2020 04:54:14.769,0.7005116939544678,1032,72254485,24543,-0.700363278388977,0.09755316376686096,-0.09622021019458771,72254513
10-May-2020 04:54:15.769,0.7005165815353394,1032,72254485,24543,-0.7003660202026367,0.09752550721168518,-0.09619337320327759,72254514
10-May-2020 04:54:16.769,0.7005162239074707,1032,72254485,24543,-0.7003731727600098,0.09750287234783173,-0.09616748988628387,72254515
10-May-2020 04:54:17.769,0.7005170583724976,1032,72254517,24536,-0.7003777027130127,0.09748338162899017,-0.09614478051662445,72254516
10-May-2020 04:54:18.769,0.7005249261856079,1032,72254517,24536,-0.7003780603408813,0.09745270013809204,-0.09611739218235016,72254517
10-May-2020 04:54:19.769,0.7005289793014526,1032,72254517,24536,-0.7003810405731201,0.09742540121078491,-0.09609374403953552,72254518
10-May-2020 04:54:20.769,0.7005321979522705,1032,72254517,24536,-0.7003852128982544,0.09740033745765686,-0.09606602787971497,72254519
10-May-2020 04:54:21.769,0.7005351781845093,1032,72254517,24536,-0.7003886699676514,0.09737557172775269,-0.0960417091846466,72254520
10-May-2020 04:54:22.769,0.7005397081375122,1032,72254517,24536,-0.7003920078277588,0.097348153591156,-0.09601475298404694,72254521
10-May-2020 04:54:23.769,0.7005434036254883,1064,72254517,24536,-0.7003943920135498,0.09732651710510254,-0.09599016606807709,72254522
10-May-2020 04:54:24.769,0.7005454301834106,1064,72254517,24536,-0.7003993988037109,0.097299724817276,-0.09596607089042664,72254523
10-May-2020 04:54:25.769,0.7005497217178345,1064,72254517,24536,-0.7004022598266602,0.09727257490158081,-0.09594102203845978,72254524
10-May-2020 04:54:26.769,0.7005547285079956,1064,72254517,24536,-0.7004045248031616,0.09724767506122589,-0.09591399133205414,72254525
10-May-2020 04:54:27.769,0.700560450553894,1064,72254517,24536,-0.7004073858261108,0.09722119569778442,-0.09587809443473816,72254526
10-May-2020 04:54:28.769,0.7005608081817627,1064,72254517,24536,-0.7004133462905884,0.0971958339214325,-0.09585997462272644,72254527
10-May-2020 04:54:29.769,0.700564980506897,1064,72254517,24536,-0.7004163265228271,0.09716960787773132,-0.09583309292793274,72254528
10-May-2020 04:54:30.769,0.7005693912506104,1064,72254517,24536,-0.7004188299179077,0.09714312851428986,-0.09580792486667633,72254529
10-May-2020 04:54:31.769,0.7005740404129028,1064,72254517,24536,-0.7004215717315674,0.09711895883083344,-0.09577876329421997,72254530
10-May-2020 04:54:32.769,0.700574517250061,1064,72254517,24536,-0.7004278898239136,0.09709236025810242,-0.09575578570365906,72254531
10-May-2020 04:54:33.769,0.700577974319458,1064,72254517,24536,-0.700431227684021,0.09706796705722809,-0.095731720328331,72254532
10-May-2020 04:54:34.769,0.7005840539932251,1064,72254517,24536,-0.7004334926605225,0.09703819453716278,-0.09570173919200897,72254533
10-May-2020 04:54:35.769,0.7005844116210938,1064,72254517,24536,-0.7004387378692627,0.09701453149318695,-0.09568534791469574,72254534
10-May-2020 04:54:36.769,0.7005875110626221,1064,72254517,24536,-0.7004417181015015,0.09699404239654541,-0.09566091001033783,72254535
10-May-2020 04:54:37.769,0.7005926370620728,1064,72254517,24536,-0.7004438638687134,0.0969676524400711,-0.09563429653644562,72254536
10-May-2020 04:54:38.769,0.7005983591079712,1064,72254517,24536,-0.7004458904266357,0.09694179892539978,-0.09560392796993256,72254537
10-May-2020 04:54:39.769,0.7005999088287354,1064,72254517,24536,-0.7004516124725342,0.09691798686981201,-0.0955740213394165,72254538
10-May-2020 04:54:40.769,0.7006021738052368,1064,72254517,24536,-0.7004563808441162,0.09689240157604218,-0.0955498069524765,72254539
10-May-2020 04:54:41.769,0.7006062269210815,1064,72254517,24536,-0.7004584074020386,0.09686312079429626,-0.09553292393684387,72254540
10-May-2020 04:54:42.769,0.7006101608276367,1064,72254517,24536,-0.7004610300064087,0.09683780372142792,-0.09551016986370087,72254541
10-May-2020 04:54:43.769,0.7006114721298218,1064,72254517,24536,-0.7004674673080444,0.09681326150894165,-0.09547951817512512,72254542
10-May-2020 04:54:44.769,0.7006145715713501,1064,72254517,24536,-0.700472354888916,0.09678640961647034,-0.09544850885868073,72254543
10-May-2020 04:54:45.769,0.7006208896636963,1064,72254517,24536,-0.7004733085632324,0.09675954282283783,-0.09542183578014374,72254544
10-May-2020 04:54:46.769,0.7006263732910156,1064,72254517,24536,-0.7004748582839966,0.09673348069190979,-0.0953972190618515,72254545
10-May-2020 04:54:47.769,0.7006264925003052,1064,72254517,24536,-0.7004806995391846,0.09671050310134888,-0.09537762403488159,72254546
10-May-2020 04:54:48.769,0.700630784034729,1064,72254517,24536,-0.7004834413528442,0.09668447077274323,-0.09535276889801025,72254547
10-May-2020 04:54:49.769,0.7006360292434692,1064,72254549,24543,-0.7004854679107666,0.09666095674037933,-0.09532296657562256,72254548
10-May-2020 04:54:50.769,0.7006393671035767,1064,72254549,24543,-0.7004886865615845,0.09663599729537964,-0.09530025720596313,72254549
10-May-2020 04:54:51.769,0.7006399631500244,1064,72254549,24543,-0.7004948854446411,0.09661218523979187,-0.09527570009231567,72254550
10-May-2020 04:54:52.769,0.7006438970565796,1064,72254549,24543,-0.7004983425140381,0.09658539295196533,-0.0952475368976593,72254551
10-May-2020 04:54:53.769,0.7006494998931885,1064,72254549,24543,-0.7004995346069336,0.09655846655368805,-0.09522520005702972,72254552
10-May-2020 04:54:54.769,0.7006522417068481,1064,72254549,24543,-0.7005041837692261,0.09653200209140778,-0.09519582986831665,72254553
10-May-2020 04:54:55.769,0.7006545066833496,1096,72254549,24543,-0.7005088329315186,0.09650789201259613,-0.09517090022563934,72254554
10-May-2020 04:54:56.769,0.7006590366363525,1096,72254549,24543,-0.7005125284194946,0.09647887945175171,-0.09514026343822479,72254555
10-May-2020 04:54:57.769,0.7006630897521973,1096,72254549,24543,-0.7005146741867065,0.09645162522792816,-0.09511998295783997,72254556
10-May-2020 04:54:58.769,0.7006655931472778,1096,72254549,24543,-0.7005189657211304,0.09642776846885681,-0.09509392082691193,72254557
10-May-2020 04:54:59.769,0.7006676197052002,1096,72254549,24543,-0.7005236148834229,0.09640493988990784,-0.09506836533546448,72254558
10-May-2020 04:55:00.769,0.7006728649139404,1096,72254549,24543,-0.7005252838134766,0.09637953341007233,-0.09504367411136627,72254559
10-May-2020 04:55:01.769,0.7006791830062866,1096,72254549,24543,-0.7005264759063721,0.09635210037231445,-0.0950160026550293,72254560
10-May-2020 04:55:02.769,0.7006804943084717,1096,72254549,24543,-0.7005318403244019,0.0963287502527237,-0.09499067068099976,72254561
10-May-2020 04:55:03.769,0.7006818056106567,1096,72254549,24543,-0.7005374431610107,0.09630605578422546,-0.09496201574802399,72254562
10-May-2020 04:55:04.769,0.7006868124008179,1096,72254549,24543,-0.700539231300354,0.09627889096736908,-0.09494081139564514,72254563
10-May-2020 04:55:05.769,0.7006896734237671,1096,72254549,24543,-0.7005425691604614,0.09625431895256042,-0.09491722285747528,72254564
10-May-2020 04:55:06.769,0.7006933689117432,1096,72254549,24543,-0.7005468606948853,0.09622721374034882,-0.09488728642463684,72254565
10-May-2020 04:55:07.769,0.7006957530975342,1096,72254549,24543,-0.7005510330200195,0.09620201587677002,-0.094864621758461,72254566
10-May-2020 04:55:08.769,0.7007023096084595,1096,72254549,24543,-0.7005517482757568,0.09617584943771362,-0.09483788907527924,72254567
10-May-2020 04:55:09.769,0.7007061243057251,1096,72254549,24543,-0.7005552053451538,0.09614914655685425,-0.0948120504617691,72254568
10-May-2020 04:55:10.769,0.7007079124450684,1096,72254549,24543,-0.7005603313446045,0.09612245857715607,-0.09478704631328583,72254569
10-May-2020 04:55:11.769,0.7007110118865967,1096,72254549,24543,-0.7005654573440552,0.09609626233577728,-0.09475366771221161,72254570
10-May-2020 04:55:12.769,0.700715184211731,1096,72254549,24543,-0.7005668878555298,0.09607188403606415,-0.0947352945804596,72254571
10-May-2020 04:55:13.769,0.7007203102111816,1096,72254549,24543,-0.7005695104598999,0.09604327380657196,-0.09470824897289276,72254572
10-May-2020 04:55:14.770,0.7007203102111816,1096,72254549,24543,-0.7005751132965088,0.09602317214012146,-0.09468698501586914,72254573
10-May-2020 04:55:15.770,0.700724720954895,1096,72254549,24543,-0.700577974319458,0.09599998593330383,-0.0946582555770874,72254574
10-May-2020 04:55:16.770,0.7007293701171875,1096,72254549,24543,-0.7005802392959595,0.09597219526767731,-0.09463252127170563,72254575
10-May-2020 04:55:17.770,0.7007331848144531,1096,72254549,24543,-0.7005839347839355,0.0959470272064209,-0.09460228681564331,72254576
10-May-2020 04:55:18.770,0.7007347345352173,1096,72254549,24543,-0.7005891799926758,0.09592153131961823,-0.09457919001579285,72254577
10-May-2020 04:55:19.770,0.7007392644882202,1096,72254549,24543,-0.7005914449691772,0.09589552879333496,-0.09455341100692749,72254578
10-May-2020 04:55:20.770,0.7007447481155396,1096,72254549,24543,-0.7005934715270996,0.09586471319198608,-0.09453043341636658,72254579
10-May-2020 04:55:21.770,0.7007477283477783,1096,72254581,24543,-0.7005972862243652,0.09584125876426697,-0.09450340270996094,72254580
10-May-2020 04:55:22.770,0.7007503509521484,1096,72254581,24543,-0.7006012201309204,0.09581689536571503,-0.0944782942533493,72254581
10-May-2020 04:55:23.770,0.7007535696029663,1096,72254581,24543,-0.7006055116653442,0.09578877687454224,-0.09445109963417053,72254582
10-May-2020 04:55:24.770,0.7007604837417603,1096,72254581,24543,-0.7006057500839233,0.0957622081041336,-0.09442445635795593,72254583
10-May-2020 04:55:25.770,0.7007606029510498,1096,72254581,24543,-0.7006120681762695,0.09573929011821747,-0.09439995884895325,72254584
10-May-2020 04:55:26.770,0.700761079788208,1096,72254581,24543,-0.7006182670593262,0.09571531414985657,-0.09437502920627594,72254585
10-May-2020 04:55:27.770,0.7007671594619751,1128,72254581,24543,-0.7006196975708008,0.09568749368190765,-0.09434829652309418,72254586
10-May-2020 04:55:28.770,0.7007720470428467,1128,72254581,24543,-0.700621485710144,0.09566296637058258,-0.09432274103164673,72254587
10-May-2020 04:55:29.770,0.7007745504379272,1128,72254581,24543,-0.7006258964538574,0.09564007818698883,-0.09429457783699036,72254588
10-May-2020 04:55:30.770,0.700774073600769,1128,72254581,24543,-0.7006317377090454,0.09561724960803986,-0.09427858889102936,72254589
10-May-2020 04:55:31.770,0.700780987739563,1128,72254581,24543,-0.7006324529647827,0.09559087455272675,-0.09424985945224762,72254590
10-May-2020 04:55:32.770,0.7007852792739868,1128,72254581,24543,-0.7006351947784424,0.09556518495082855,-0.09422238171100616,72254591
10-May-2020 04:55:33.770,0.7007879018783569,1128,72254581,24543,-0.7006403207778931,0.09553761780261993,-0.09419308602809906,72254592
10-May-2020 04:55:34.770,0.7007932662963867,1128,72254581,24543,-0.7006428241729736,0.09550698101520538,-0.09416612982749939,72254593
10-May-2020 04:55:35.770,0.7008007764816284,1128,72254581,24543,-0.7006431818008423,0.09547975659370422,-0.09413543343544006,72254594
10-May-2020 04:55:36.770,0.7008019685745239,1128,72254581,24543,-0.7006474733352661,0.0954565554857254,-0.09411586821079254,72254595
10-May-2020 04:55:37.770,0.700802206993103,1128,72254581,24543,-0.7006534337997437,0.095431849360466,-0.0940939337015152,72254596
10-May-2020 04:55:38.770,0.700803279876709,1128,72254581,24543,-0.7006587982177734,0.0954095721244812,-0.09407015144824982,72254597
10-May-2020 04:55:39.770,0.7008090019226074,1128,72254581,24543,-0.7006598711013794,0.09538306295871735,-0.09404721856117249,72254598
10-May-2020 04:55:40.770,0.7008109092712402,1128,72254581,24543,-0.7006644010543823,0.09536285698413849,-0.09401869773864746,72254599
10-May-2020 04:55:41.770,0.7008147239685059,1128,72254581,24543,-0.7006686925888062,0.09533555805683136,-0.09398739039897919,72254600
10-May-2020 04:55:42.770,0.7008175849914551,1128,72254581,24543,-0.7006727457046509,0.09530755877494812,-0.09396596252918243,72254601
10-May-2020 04:55:43.770,0.7008235454559326,1128,72254581,24543,-0.7006734609603882,0.09528227150440216,-0.09394019842147827,72254602
10-May-2020 04:55:44.770,0.7008271217346191,1128,72254581,24543,-0.7006763219833374,0.09525854885578156,-0.09391491115093231,72254603
10-May-2020 04:55:45.770,0.7008297443389893,1128,72254581,24543,-0.7006808519363403,0.09523148834705353,-0.09388996660709381,72254604
10-May-2020 04:55:46.770,0.7008346319198608,1128,72254581,24543,-0.7006837129592896,0.09520310163497925,-0.0938626378774643,72254605
10-May-2020 04:55:47.770,0.7008380889892578,1128,72254581,24543,-0.7006864547729492,0.09517776966094971,-0.09384097158908844,72254606
10-May-2020 04:55:48.770,0.7008427381515503,1128,72254581,24543,-0.7006891965866089,0.09515415132045746,-0.09381134808063507,72254607
10-May-2020 04:55:49.770,0.7008427381515503,1128,72254581,24543,-0.7006957530975342,0.09512944519519806,-0.09378665685653687,72254608
10-May-2020 04:55:50.770,0.7008479833602905,1128,72254581,24543,-0.7006971836090088,0.09510169923305511,-0.09376361966133118,72254609
10-May-2020 04:55:51.770,0.7008509635925293,1128,72254581,24543,-0.7007008790969849,0.09507593512535095,-0.09373998641967773,72254610
10-May-2020 04:55:52.770,0.7008531093597412,1128,72254581,24543,-0.7007052898406982,0.0950554758310318,-0.09371280670166016,72254611
10-May-2020 04:55:53.770,0.7008556127548218,1128,72254613,24549,-0.7007095813751221,0.09502901136875153,-0.09368862211704254,72254612
10-May-2020 04:55:54.770,0.7008614540100098,1128,72254613,24549,-0.7007118463516235,0.0950048565864563,-0.09365370869636536,72254613
10-May-2020 04:55:55.770,0.7008665800094604,1128,72254613,24549,-0.7007135152816772,0.09497743844985962,-0.09362825751304626,72254614
10-May-2020 04:55:56.770,0.7008674144744873,1128,72254613,24549,-0.7007186412811279,0.09495040774345398,-0.09360998868942261,72254615
10-May-2020 04:55:57.770,0.7008712291717529,1128,72254613,24549,-0.7007215023040771,0.0949280858039856,-0.09358462691307068,72254616
10-May-2020 04:55:58.770,0.7008755207061768,1128,72254613,24549,-0.7007238864898682,0.09490090608596802,-0.0935620665550232,72254617
10-May-2020 04:55:59.770,0.7008799314498901,1160,72254613,24549,-0.7007265090942383,0.09487360715866089,-0.0935359001159668,72254618
10-May-2020 04:56:00.770,0.7008826732635498,1160,72254613,24549,-0.7007304430007935,0.09485258162021637,-0.09350840747356415,72254619
10-May-2020 04:56:01.770,0.7008858919143677,1160,72254613,24549,-0.7007341384887695,0.09482452273368835,-0.09348510205745697,72254620
10-May-2020 04:56:02.770,0.7008895874023438,1160,72254613,24549,-0.7007379531860352,0.09479749202728271,-0.09345448017120361,72254621
10-May-2020 04:56:03.770,0.7008926868438721,1160,72254613,24549,-0.7007414102554321,0.09477230906486511,-0.09343306720256805,72254622
10-May-2020 04:56:04.770,0.7008953094482422,1160,72254613,24549,-0.700745701789856,0.09474748373031616,-0.09340356290340424,72254623
10-May-2020 04:56:05.770,0.7008985280990601,1160,72254613,24549,-0.7007495164871216,0.09472246468067169,-0.09337776899337769,72254624
10-May-2020 04:56:06.770,0.7009042501449585,1160,72254613,24549,-0.7007511854171753,0.09469610452651978,-0.0933491438627243,72254625
10-May-2020 04:56:07.770,0.7009072303771973,1160,72254613,24549,-0.7007548809051514,0.09467287361621857,-0.0933227390050888,72254626
10-May-2020 04:56:08.770,0.7009091377258301,1160,72254613,24549,-0.7007592916488647,0.09464976191520691,-0.09329810738563538,72254627
10-May-2020 04:56:09.770,0.700912356376648,1160,72254613,24549,-0.7007625102996826,0.09462563693523407,-0.09327532351016998,72254628
10-May-2020 04:56:10.770,0.7009177207946777,1160,72254613,24549,-0.7007633447647095,0.09459888935089111,-0.0932563841342926,72254629
10-May-2020 04:56:11.770,0.7009207010269165,1160,72254613,24549,-0.7007673978805542,0.09457357227802277,-0.09322778880596161,72254630
10-May-2020 04:56:12.770,0.7009216547012329,1160,72254613,24549,-0.7007733583450317,0.09454932808876038,-0.09320196509361267,72254631
10-May-2020 04:56:13.770,0.700925350189209,1160,72254613,24549,-0.700776219367981,0.09452134370803833,-0.09318067133426666,72254632
10-May-2020 04:56:14.770,0.7009310722351074,1160,72254613,24549,-0.700778603553772,0.09448909759521484,-0.0931527316570282,72254633
10-May-2020 04:56:15.770,0.7009327411651611,1160,72254613,24549,-0.7007830142974854,0.09446653723716736,-0.09312725067138672,72254634
10-May-2020 04:56:16.770,0.7009345293045044,1160,72254613,24549,-0.700788140296936,0.0944446325302124,-0.09309771656990051,72254635
10-May-2020 04:56:17.770,0.7009387016296387,1160,72254613,24549,-0.7007901668548584,0.09441985189914703,-0.09307731688022614,72254636
10-May-2020 04:56:18.770,0.7009450197219849,1160,72254613,24549,-0.7007907629013062,0.09439609944820404,-0.0930476188659668,72254637
10-May-2020 04:56:19.770,0.7009484767913818,1160,72254613,24549,-0.7007949352264404,0.09436917304992676,-0.09301969408988953,72254638
10-May-2020 04:56:20.770,0.7009495496749878,1160,72254613,24549,-0.7008001804351807,0.0943438708782196,-0.0929989367723465,72254639
10-May-2020 04:56:21.770,0.7009537220001221,1160,72254613,24549,-0.7008028030395508,0.09431785345077515,-0.09297165274620056,72254640
10-May-2020 04:56:22.770,0.700959324836731,1160,72254613,24549,-0.7008049488067627,0.09428951144218445,-0.09294049441814423,72254641
10-May-2020 04:56:23.770,0.7009600400924683,1160,72254613,24549,-0.7008109092712402,0.09426198899745941,-0.09291927516460419,72254642
10-May-2020 04:56:24.770,0.7009638547897339,1160,72254613,24549,-0.7008146047592163,0.09423667192459106,-0.09288796782493591,72254643
10-May-2020 04:56:25.770,0.70096755027771,1160,72254645,24543,-0.7008168697357178,0.09421679377555847,-0.09286424517631531,72254644
10-May-2020 04:56:26.770,0.7009725570678711,1160,72254645,24543,-0.7008191347122192,0.09418775141239166,-0.0928393006324768,72254645
10-May-2020 04:56:27.770,0.7009752988815308,1160,72254645,24543,-0.7008222341537476,0.09416723251342773,-0.09281381964683533,72254646
10-May-2020 04:56:28.770,0.7009773254394531,1160,72254645,24543,-0.7008265256881714,0.09414336085319519,-0.0927918404340744,72254647
10-May-2020 04:56:29.770,0.7009810209274292,1160,72254645,24543,-0.7008299827575684,0.09411892294883728,-0.09276379644870758,72254648
10-May-2020 04:56:30.770,0.7009857892990112,1160,72254645,24543,-0.7008321285247803,0.0940885990858078,-0.09273937344551086,72254649
10-May-2020 04:56:31.770,0.7009894847869873,1192,72254645,24543,-0.7008353471755981,0.09406678378582001,-0.09271137416362762,72254650
10-May-2020 04:56:32.770,0.7009904384613037,1192,72254645,24543,-0.7008411884307861,0.094035804271698,-0.09268903732299805,72254651
10-May-2020 04:56:33.770,0.7009944915771484,1192,72254645,24543,-0.7008440494537354,0.09400831162929535,-0.09266762435436249,72254652
10-May-2020 04:56:34.770,0.7010008096694946,1192,72254645,24543,-0.7008452415466309,0.09398311376571655,-0.09263628721237183,72254653
10-May-2020 04:56:35.770,0.7010000944137573,1192,72254645,24543,-0.7008520364761353,0.09396082162857056,-0.09261257946491241,72254654
10-May-2020 04:56:36.770,0.701001763343811,1192,72254645,24543,-0.7008565664291382,0.09393404424190521,-0.0925915539264679,72254655
10-May-2020 04:56:37.770,0.7010091543197632,1192,72254645,24543,-0.70085608959198,0.09391115605831146,-0.09256374835968018,72254656
10-May-2020 04:56:38.770,0.7010136842727661,1192,72254645,24543,-0.7008594274520874,0.09388367831707001,-0.09253361821174622,72254657
10-May-2020 04:56:39.770,0.7010132074356079,1192,72254645,24543,-0.7008659839630127,0.09385897219181061,-0.09251140058040619,72254658
10-May-2020 04:56:40.770,0.7010176181793213,1192,72254645,24543,-0.7008683681488037,0.09383445978164673,-0.09248663485050201,72254659
10-May-2020 04:56:41.770,0.7010250091552734,1192,72254645,24543,-0.700867772102356,0.09381137788295746,-0.09245577454566956,72254660
10-May-2020 04:56:42.770,0.7010267972946167,1192,72254645,24543,-0.7008727788925171,0.09378162026405334,-0.092434361577034,72254661
10-May-2020 04:56:43.770,0.7010303735733032,1192,72254645,24543,-0.7008775472640991,0.09375384449958801,-0.09240053594112396,72254662
10-May-2020 04:56:44.770,0.7010349035263062,1192,72254645,24543,-0.7008798122406006,0.093730628490448,-0.09237143397331238,72254663
10-May-2020 04:56:45.770,0.7010372877120972,1192,72254645,24543,-0.7008832693099976,0.0937032550573349,-0.09235496819019318,72254664
10-May-2020 04:56:46.770,0.70103919506073,1192,72254645,24543,-0.7008877992630005,0.09367910027503967,-0.0923319011926651,72254665
10-May-2020 04:56:47.770,0.7010414600372314,1192,72254645,24543,-0.7008922100067139,0.0936581939458847,-0.09230251610279083,72254666
10-May-2020 04:56:48.770,0.7010437250137329,1192,72254645,24543,-0.7008962631225586,0.09362870454788208,-0.09228380024433136,72254667
10-May-2020 04:56:49.770,0.7010489702224731,1192,72254645,24543,-0.7008974552154541,0.09360344707965851,-0.09226027131080627,72254668
10-May-2020 04:56:50.770,0.7010536193847656,1192,72254645,24543,-0.700900673866272,0.09357790648937225,-0.09222787618637085,72254669
10-May-2020 04:56:51.770,0.7010551691055298,1192,72254645,24543,-0.7009061574935913,0.09354788064956665,-0.09220065176486969,72254670
10-May-2020 04:56:52.770,0.7010586261749268,1192,72254645,24543,-0.7009093761444092,0.09352464973926544,-0.09217613935470581,72254671
10-May-2020 04:56:53.770,0.7010642290115356,1192,72254645,24543,-0.7009106874465942,0.09349922835826874,-0.09215201437473297,72254672
10-May-2020 04:56:54.770,0.7010685205459595,1192,72254645,24543,-0.7009141445159912,0.09346826374530792,-0.09212026000022888,72254673
10-May-2020 04:56:55.770,0.7010709047317505,1192,72254645,24543,-0.700918436050415,0.09344503283500671,-0.09209378063678741,72254674
10-May-2020 04:56:56.770,0.701075553894043,1192,72254645,24543,-0.7009197473526001,0.09342068433761597,-0.09207400679588318,72254675
10-May-2020 04:56:57.770,0.7010824680328369,1192,72254677,24543,-0.700920820236206,0.09339357912540436,-0.09204067289829254,72254676
10-May-2020 04:56:58.770,0.7010817527770996,1192,72254677,24543,-0.7009270191192627,0.09337228536605835,-0.09201905131340027,72254677
10-May-2020 04:56:59.770,0.7010841369628906,1192,72254677,24543,-0.7009307146072388,0.09334836900234222,-0.09199628233909607,72254678
10-May-2020 04:57:00.770,0.7010883092880249,1192,72254677,24543,-0.7009338140487671,0.09332001209259033,-0.09197044372558594,72254679
10-May-2020 04:57:01.770,0.7010921239852905,1192,72254677,24543,-0.7009373903274536,0.0932902842760086,-0.09194622933864594,72254680
10-May-2020 04:57:02.770,0.7010904550552368,1192,72254677,24543,-0.7009445428848267,0.09326854348182678,-0.09192335605621338,72254681
10-May-2020 04:57:03.770,0.7010934352874756,1224,72254677,24543,-0.7009485960006714,0.09324227273464203,-0.09189698100090027,72254682
10-May-2020 04:57:04.770,0.7010982036590576,1224,72254677,24543,-0.700950026512146,0.09321874380111694,-0.09187543392181396,72254683
10-May-2020 04:57:05.770,0.7011052370071411,1224,72254677,24543,-0.7009509801864624,0.0931929349899292,-0.09184083342552185,72254684
10-May-2020 04:57:06.770,0.7011054754257202,1224,72254677,24543,-0.7009568214416504,0.09317050874233246,-0.09181615710258484,72254685
10-May-2020 04:57:07.770,0.7011095285415649,1224,72254677,24543,-0.7009595632553101,0.09314000606536865,-0.0917954295873642,72254686
10-May-2020 04:57:08.770,0.701117992401123,1224,72254677,24543,-0.7009583711624146,0.09311607480049133,-0.09176477789878845,72254687
10-May-2020 04:57:09.770,0.7011213302612305,1224,72254677,24543,-0.7009619474411011,0.09308889508247375,-0.09174105525016785,72254688
10-May-2020 04:57:10.770,0.7011197805404663,1224,72254677,24543,-0.7009698152542114,0.0930618941783905,-0.09172013401985168,72254689
10-May-2020 04:57:11.770,0.7011229991912842,1224,72254677,24543,-0.7009731531143188,0.09303757548332214,-0.09169253706932068,72254690
10-May-2020 04:57:12.770,0.7011274099349976,1224,72254677,24543,-0.7009752988815308,0.09301251173019409,-0.09166975319385529,72254691
10-May-2020 04:57:13.770,0.7011301517486572,1224,72254677,24543,-0.7009797096252441,0.0929858386516571,-0.09164214134216309,72254692
10-May-2020 04:57:14.770,0.7011314630508423,1224,72254677,24543,-0.7009851932525635,0.09296225011348724,-0.09161125123500824,72254693
10-May-2020 04:57:15.770,0.7011340856552124,1224,72254677,24543,-0.7009886503219604,0.09293670952320099,-0.0915917456150055,72254694
10-May-2020 04:57:16.770,0.7011414766311646,1224,72254677,24543,-0.7009896039962769,0.09290768206119537,-0.09155689179897308,72254695
10-May-2020 04:57:17.770,0.7011432647705078,1224,72254677,24543,-0.7009938955307007,0.09288150072097778,-0.09153789281845093,72254696
10-May-2020 04:57:18.770,0.7011446952819824,1224,72254677,24543,-0.7009986639022827,0.09285973012447357,-0.09151266515254974,72254697
10-May-2020 04:57:19.770,0.7011488676071167,1224,72254677,24543,-0.7010014057159424,0.09283426403999329,-0.09148673713207245,72254698
10-May-2020 04:57:20.770,0.7011547088623047,1224,72254677,24543,-0.7010020017623901,0.09280775487422943,-0.09146201610565186,72254699
10-May-2020 04:57:21.770,0.7011582851409912,1224,72254677,24543,-0.701005220413208,0.0927807092666626,-0.09143763780593872,72254700
10-May-2020 04:57:22.770,0.7011587619781494,1224,72254677,24543,-0.7010118961334229,0.09275689721107483,-0.09140606224536896,72254701
10-May-2020 04:57:23.770,0.7011609077453613,1224,72254677,24543,-0.7010155916213989,0.09273216128349304,-0.0913880467414856,72254702
10-May-2020 04:57:24.770,0.701168417930603,1224,72254677,24543,-0.7010149955749512,0.09270521998405457,-0.09136201441287994,72254703
10-May-2020 04:57:25.770,0.7011685371398926,1224,72254677,24543,-0.7010214328765869,0.09267877042293549,-0.09133833646774292,72254704
10-May-2020 04:57:26.770,0.7011686563491821,1224,72254677,24543,-0.7010279893875122,0.09265613555908203,-0.09131018817424774,72254705
10-May-2020 04:57:27.770,0.7011741399765015,1224,72254677,24543,-0.7010289430618286,0.09263342618942261,-0.09128320217132568,72254706
10-May-2020 04:57:28.770,0.7011791467666626,1224,72254677,24543,-0.7010308504104614,0.09260348975658417,-0.0912608802318573,72254707
10-May-2020 04:57:29.770,0.701180100440979,1224,72254709,24543,-0.7010365724563599,0.09257881343364716,-0.091233029961586,72254708
10-May-2020 04:57:30.770,0.7011826038360596,1224,72254709,24543,-0.7010409832000732,0.09255582094192505,-0.091204434633255,72254709
10-May-2020 04:57:31.770,0.7011878490447998,1224,72254709,24543,-0.7010413408279419,0.09253102540969849,-0.09118619561195374,72254710
10-May-2020 04:57:32.770,0.7011935710906982,1224,72254709,24543,-0.7010430097579956,0.09250010550022125,-0.09116058051586151,72254711
10-May-2020 04:57:33.770,0.7011961936950684,1224,72254709,24543,-0.7010473012924194,0.09247730672359467,-0.09112831950187683,72254712
10-May-2020 04:57:34.770,0.7011997699737549,1224,72254709,24543,-0.7010509967803955,0.0924484133720398,-0.09110523760318756,72254713
10-May-2020 04:57:35.770,0.7012062072753906,1256,72254709,24543,-0.7010517120361328,0.09241998195648193,-0.091078981757164,72254714
10-May-2020 04:57:36.770,0.7012100219726562,1256,72254709,24543,-0.7010551691055298,0.09239806234836578,-0.09104631841182709,72254715
10-May-2020 04:57:37.770,0.7012104988098145,1256,72254709,24543,-0.7010612487792969,0.09236906468868256,-0.09102195501327515,72254716
10-May-2020 04:57:38.770,0.7012120485305786,1256,72254709,24543,-0.7010654211044312,0.09234452247619629,-0.0910039097070694,72254717
10-May-2020 04:57:39.770,0.7012162208557129,1256,72254709,24543,-0.7010675668716431,0.09232062101364136,-0.09097951650619507,72254718
10-May-2020 04:57:40.770,0.7012195587158203,1256,72254709,24543,-0.7010707855224609,0.0922992080450058,-0.0909501314163208,72254719
10-May-2020 04:57:41.770,0.7012197971343994,1256,72254709,24543,-0.7010776996612549,0.09226995706558228,-0.09092558920383453,72254720
10-May-2020 04:57:42.770,0.7012234926223755,1256,72254709,24543,-0.7010799646377563,0.09224776923656464,-0.09090188145637512,72254721
10-May-2020 04:57:43.770,0.7012312412261963,1256,72254709,24543,-0.7010800838470459,0.09221620857715607,-0.0908735990524292,72254722
10-May-2020 04:57:44.770,0.7012351751327515,1256,72254709,24543,-0.7010824680328369,0.09218946099281311,-0.09085248410701752,72254723
10-May-2020 04:57:45.770,0.7012350559234619,1256,72254709,24543,-0.7010897397994995,0.09216417372226715,-0.09082368016242981,72254724
10-May-2020 04:57:46.770,0.7012401819229126,1256,72254709,24543,-0.7010904550552368,0.09214247763156891,-0.09079879522323608,72254725
10-May-2020 04:57:47.770,0.7012468576431274,1256,72254709,24543,-0.701090931892395,0.09211300313472748,-0.09077471494674683,72254726
10-May-2020 04:57:48.770,0.7012490034103394,1256,72254709,24543,-0.701095461845398,0.09208889305591583,-0.09074664115905762,72254727
10-May-2020 04:57:49.770,0.7012487649917603,1256,72254709,24543,-0.7011024951934814,0.09206242859363556,-0.090721994638443,72254728
10-May-2020 04:57:50.770,0.7012524604797363,1256,72254709,24543,-0.7011052370071411,0.09204013645648956,-0.09069548547267914,72254729
10-May-2020 04:57:51.770,0.7012577056884766,1256,72254709,24543,-0.7011065483093262,0.09201528131961823,-0.09067144989967346,72254730
10-May-2020 04:57:52.770,0.7012617588043213,1256,72254709,24543,-0.7011101245880127,0.09198394417762756,-0.09064002335071564,72254731
10-May-2020 04:57:53.770,0.7012615203857422,1256,72254709,24543,-0.7011165618896484,0.09196412563323975,-0.09061621129512787,72254732
10-May-2020 04:57:54.770,0.7012642621994019,1256,72254709,24543,-0.7011196613311768,0.0919380635023117,-0.09059479832649231,72254733
10-May-2020 04:57:55.770,0.7012724876403809,1256,72254709,24543,-0.7011188268661499,0.09190873801708221,-0.09056645631790161,72254734
10-May-2020 04:57:56.770,0.7012745141983032,1256,72254709,24543,-0.7011237144470215,0.0918828696012497,-0.09054021537303925,72254735
10-May-2020 04:57:57.770,0.7012760639190674,1256,72254709,24543,-0.7011282444000244,0.09185978770256042,-0.09051668643951416,72254736
10-May-2020 04:57:58.770,0.7012802362442017,1256,72254709,24543,-0.7011297941207886,0.09183874726295471,-0.09049350023269653,72254737
10-May-2020 04:57:59.770,0.7012864351272583,1256,72254709,24543,-0.7011306285858154,0.09180743992328644,-0.09047096967697144,72254738
10-May-2020 04:58:00.770,0.7012888193130493,1256,72254709,24543,-0.7011356353759766,0.0917825698852539,-0.09044012427330017,72254739
10-May-2020 04:58:01.770,0.7012879848480225,1256,72254741,24543,-0.7011426687240601,0.0917578935623169,-0.09041716158390045,72254740
10-May-2020 04:58:02.770,0.7012938261032104,1256,72254741,24543,-0.7011431455612183,0.09173087775707245,-0.09039306640625,72254741
10-May-2020 04:58:03.770,0.701299786567688,1256,72254741,24543,-0.701143741607666,0.0917036235332489,-0.09036819636821747,72254742
10-May-2020 04:58:04.770,0.7012996673583984,1256,72254741,24543,-0.7011508941650391,0.09167931973934174,-0.09034089744091034,72254743
10-May-2020 04:58:05.770,0.7013013362884521,1256,72254741,24543,-0.7011556625366211,0.09165710210800171,-0.09031379222869873,72254744
10-May-2020 04:58:06.770,0.7013086080551147,1256,72254741,24543,-0.7011555433273315,0.0916312038898468,-0.09028512239456177,72254745
10-May-2020 04:58:07.770,0.7013140916824341,1288,72254741,24543,-0.7011563777923584,0.09160302579402924,-0.09026278555393219,72254746
10-May-2020 04:58:08.770,0.7013132572174072,1288,72254741,24543,-0.701163649559021,0.09157697856426239,-0.09023906290531158,72254747
10-May-2020 04:58:09.770,0.7013155221939087,1288,72254741,24543,-0.7011680603027344,0.09155428409576416,-0.09021088480949402,72254748
10-May-2020 04:58:10.770,0.7013225555419922,1288,72254741,24543,-0.7011673450469971,0.09153072535991669,-0.09018608927726746,72254749
10-May-2020 04:58:11.770,0.701325535774231,1288,72254741,24543,-0.7011719942092896,0.09149813652038574,-0.09015980362892151,72254750
10-May-2020 04:58:12.770,0.7013252973556519,1288,72254741,24543,-0.7011780738830566,0.0914779007434845,-0.09013701975345612,72254751
10-May-2020 04:58:13.770,0.7013287544250488,1288,72254741,24543,-0.7011815309524536,0.09145452082157135,-0.0901070237159729,72254752
10-May-2020 04:58:14.770,0.7013353109359741,1288,72254741,24543,-0.7011809349060059,0.09142662584781647,-0.0900890976190567,72254753
10-May-2020 04:58:15.770,0.7013399600982666,1288,72254741,24543,-0.7011837959289551,0.09139984846115112,-0.09005539119243622,72254754
10-May-2020 04:58:16.770,0.7013391256332397,1288,72254741,24543,-0.7011910676956177,0.09137780964374542,-0.09002886712551117,72254755
10-May-2020 04:58:17.770,0.7013423442840576,1288,72254741,24543,-0.7011936902999878,0.0913505107164383,-0.09001009166240692,72254756
10-May-2020 04:58:18.770,0.7013496160507202,1288,72254741,24543,-0.7011942863464355,0.09132204949855804,-0.08997842669487,72254757
10-May-2020 04:58:19.770,0.7013545036315918,1288,72254741,24543,-0.7011963129043579,0.09129337966442108,-0.08995367586612701,72254758
10-May-2020 04:58:20.770,0.7013517618179321,1288,72254741,24543,-0.7012053728103638,0.09126929938793182,-0.0899268090724945,72254759
10-May-2020 04:58:21.770,0.7013564109802246,1288,72254741,24543,-0.7012070417404175,0.09124477207660675,-0.0899016410112381,72254760
10-May-2020 04:58:22.770,0.7013615369796753,1288,72254741,24543,-0.7012073993682861,0.09122046828269958,-0.08988337218761444,72254761
10-May-2020 04:58:23.770,0.7013646364212036,1288,72254741,24543,-0.7012107372283936,0.09119795262813568,-0.08985590934753418,72254762
10-May-2020 04:58:24.770,0.7013641595840454,1288,72254741,24543,-0.7012176513671875,0.0911722481250763,-0.08983200788497925,72254763
10-May-2020 04:58:25.770,0.7013700008392334,1288,72254741,24543,-0.7012181282043457,0.09115034341812134,-0.08980421721935272,72254764
10-May-2020 04:58:26.770,0.7013754844665527,1288,72254741,24543,-0.701218843460083,0.0911247730255127,-0.0897834300994873,72254765
10-May-2020 04:58:27.770,0.7013794183731079,1288,72254741,24543,-0.7012224197387695,0.09109422564506531,-0.08975492417812347,72254766
10-May-2020 04:58:28.770,0.701379656791687,1288,72254741,24543,-0.7012298107147217,0.09106993675231934,-0.08972010016441345,72254767
10-May-2020 04:58:29.770,0.7013862133026123,1288,72254741,24543,-0.7012298107147217,0.09104450047016144,-0.08969475328922272,72254768
10-May-2020 04:58:30.770,0.701392650604248,1288,72254741,24543,-0.7012302875518799,0.09101967513561249,-0.08966639637947083,72254769
10-May-2020 04:58:31.770,0.701392650604248,1288,72254741,24543,-0.7012368440628052,0.0909930169582367,-0.0896424651145935,72254770
10-May-2020 04:58:32.770,0.701391339302063,1288,72254741,24543,-0.7012438774108887,0.09097276628017426,-0.08961817622184753,72254771
10-May-2020 04:58:33.770,0.7013981342315674,1288,72254773,24543,-0.7012436389923096,0.09094418585300446,-0.08959585428237915,72254772
10-May-2020 04:58:34.770,0.7014026641845703,1288,72254773,24543,-0.7012444734573364,0.09092220664024353,-0.08957429230213165,72254773
10-May-2020 04:58:35.770,0.7014037370681763,1288,72254773,24543,-0.701250433921814,0.09089425206184387,-0.08955010771751404,72254774
10-May-2020 04:58:36.770,0.7014062404632568,1288,72254773,24543,-0.7012550830841064,0.09086813032627106,-0.08952048420906067,72254775
10-May-2020 04:58:37.770,0.7014123201370239,1288,72254773,24543,-0.7012555599212646,0.0908418595790863,-0.08949577808380127,72254776
10-May-2020 04:58:38.770,0.7014168500900269,1288,72254773,24543,-0.7012569904327393,0.09081877768039703,-0.08947396278381348,72254777
10-May-2020 04:58:39.770,0.7014179229736328,1320,72254773,24543,-0.7012621164321899,0.09079451858997345,-0.08944621682167053,72254778
10-May-2020 04:58:40.770,0.7014201879501343,1320,72254773,24543,-0.7012680768966675,0.09076553583145142,-0.0894145518541336,72254779
10-May-2020 04:58:41.770,0.7014262676239014,1320,72254773,24543,-0.7012683153152466,0.09074071049690247,-0.08938975632190704,72254780
10-May-2020 04:58:42.770,0.701433539390564,1320,72254773,24543,-0.7012685537338257,0.09071232378482819,-0.08935761451721191,72254781
10-May-2020 04:58:43.770,0.7014329433441162,1320,72254773,24543,-0.7012770175933838,0.09068521857261658,-0.08932755887508392,72254782
10-May-2020 04:58:44.770,0.7014336585998535,1320,72254773,24543,-0.7012817859649658,0.09066078066825867,-0.08930666744709015,72254783
10-May-2020 04:58:45.770,0.7014390230178833,1320,72254773,24543,-0.7012814283370972,0.09063732624053955,-0.0892910361289978,72254784
10-May-2020 04:58:46.770,0.7014433145523071,1320,72254773,24543,-0.7012839317321777,0.0906132310628891,-0.08926257491111755,72254785
10-May-2020 04:58:47.770,0.7014445066452026,1320,72254773,24543,-0.7012897729873657,0.09058919548988342,-0.08923225104808807,72254786
10-May-2020 04:58:48.770,0.7014455795288086,1320,72254773,24543,-0.7012946605682373,0.09056681394577026,-0.08920837938785553,72254787
10-May-2020 04:58:49.770,0.7014521360397339,1320,72254773,24543,-0.7012944221496582,0.090540811419487,-0.08918438851833344,72254788
10-May-2020 04:58:50.770,0.7014564275741577,1320,72254773,24543,-0.7012972831726074,0.09051075577735901,-0.08916079998016357,72254789
10-May-2020 04:58:51.770,0.7014564275741577,1320,72254773,24543,-0.7013037204742432,0.09048661589622498,-0.08913375437259674,72254790
10-May-2020 04:58:52.770,0.7014585733413696,1320,72254773,24543,-0.7013075351715088,0.09046104550361633,-0.08911170065402985,72254791
10-May-2020 04:58:53.770,0.7014670372009277,1320,72254773,24543,-0.7013057470321655,0.09043541550636292,-0.08908602595329285,72254792
10-May-2020 04:58:54.770,0.7014729976654053,1320,72254773,24543,-0.7013078927993774,0.09040455520153046,-0.08905470371246338,72254793
10-May-2020 04:58:55.770,0.7014706134796143,1320,72254773,24543,-0.7013170719146729,0.090377077460289,-0.0890287309885025,72254794
10-May-2020 04:58:56.770,0.7014752626419067,1320,72254773,24543,-0.7013183832168579,0.09035280346870422,-0.0890038013458252,72254795
10-May-2020 04:58:57.770,0.701483964920044,1320,72254773,24543,-0.7013167142868042,0.09032952785491943,-0.08897247910499573,72254796
10-May-2020 04:58:58.770,0.7014831304550171,1320,72254773,24543,-0.7013231515884399,0.090304896235466,-0.08895301818847656,72254797
10-May-2020 04:58:59.770,0.7014814615249634,1320,72254773,24543,-0.7013311386108398,0.0902816504240036,-0.08892706036567688,72254798
10-May-2020 04:59:00.770,0.7014853954315186,1320,72254773,24543,-0.7013334035873413,0.0902552455663681,-0.08890441060066223,72254799
10-May-2020 04:59:01.770,0.701492428779602,1320,72254773,24543,-0.701332688331604,0.09023329615592957,-0.08887818455696106,72254800
10-May-2020 04:59:02.770,0.7014948129653931,1320,72254773,24543,-0.7013369798660278,0.09020829200744629,-0.08885134756565094,72254801
10-May-2020 04:59:03.770,0.7014946937561035,1320,72254773,24543,-0.701343297958374,0.09018158912658691,-0.0888281762599945,72254802
10-May-2020 04:59:04.770,0.7014995813369751,1320,72254773,24543,-0.7013447284698486,0.0901537835597992,-0.0888042002916336,72254803
10-May-2020 04:59:05.770,0.7015082836151123,1320,72254805,24543,-0.7013430595397949,0.09012576937675476,-0.0887785255908966,72254804
10-May-2020 04:59:06.770,0.7015084028244019,1320,72254805,24543,-0.7013503313064575,0.09009717404842377,-0.08874917030334473,72254805
10-May-2020 04:59:07.770,0.7015070915222168,1320,72254805,24543,-0.7013577222824097,0.0900757759809494,-0.08872362971305847,72254806
10-May-2020 04:59:08.770,0.7015135288238525,1320,72254805,24543,-0.7013579607009888,0.09004704654216766,-0.08870027959346771,72254807
10-May-2020 04:59:09.770,0.7015190124511719,1320,72254805,24543,-0.7013587951660156,0.09002216160297394,-0.08867521584033966,72254808
10-May-2020 04:59:10.770,0.7015218734741211,1320,72254805,24543,-0.7013634443283081,0.08999435603618622,-0.08864414691925049,72254809
10-May-2020 04:59:11.770,0.7015206813812256,1352,72254805,24543,-0.7013704776763916,0.0899706780910492,-0.08862276375293732,72254810
10-May-2020 04:59:12.770,0.7015293836593628,1352,72254805,24543,-0.7013684511184692,0.08994601666927338,-0.08859534561634064,72254811
10-May-2020 04:59:13.770,0.7015320062637329,1352,72254805,24543,-0.7013716697692871,0.08992201089859009,-0.08857181668281555,72254812
10-May-2020 04:59:14.770,0.7015331983566284,1352,72254805,24543,-0.7013776302337646,0.08989450335502625,-0.08854536712169647,72254813
10-May-2020 04:59:15.770,0.7015334367752075,1352,72254805,24543,-0.7013834714889526,0.08987261354923248,-0.08851978182792664,72254814
10-May-2020 04:59:16.770,0.7015407085418701,1352,72254805,24543,-0.7013826370239258,0.08984246850013733,-0.0884961187839508,72254815
10-May-2020 04:59:17.770,0.7015458345413208,1352,72254805,24543,-0.7013840675354004,0.08981958031654358,-0.0884687602519989,72254816
10-May-2020 04:59:18.770,0.7015440464019775,1352,72254805,24543,-0.7013925313949585,0.08979368209838867,-0.08844047784805298,72254817
10-May-2020 04:59:19.770,0.7015459537506104,1352,72254805,24543,-0.701397180557251,0.08976764976978302,-0.08841641247272491,72254818
10-May-2020 04:59:20.770,0.701553463935852,1352,72254805,24543,-0.7013968229293823,0.0897407978773117,-0.08838899433612823,72254819
10-May-2020 04:59:21.770,0.7015599012374878,1352,72254805,24543,-0.7013968229293823,0.08971565961837769,-0.0883600115776062,72254820
10-May-2020 04:59:22.770,0.7015583515167236,1352,72254805,24543,-0.7014046907424927,0.08968839049339294,-0.08833897113800049,72254821
10-May-2020 04:59:23.770,0.7015602588653564,1352,72254805,24543,-0.7014087438583374,0.08966419100761414,-0.08831419050693512,72254822
10-May-2020 04:59:24.770,0.7015676498413086,1352,72254805,24543,-0.7014082670211792,0.08963871002197266,-0.08828583359718323,72254823
10-May-2020 04:59:25.770,0.7015702724456787,1352,72254805,24543,-0.7014117240905762,0.08961403369903564,-0.08826291561126709,72254824
10-May-2020 04:59:26.770,0.7015707492828369,1352,72254805,24543,-0.7014179229736328,0.08959029614925385,-0.08823373913764954,72254825
10-May-2020 04:59:27.770,0.7015728950500488,1352,72254805,24543,-0.701421856880188,0.08956469595432281,-0.08821259438991547,72254826
10-May-2020 04:59:28.770,0.7015835046768188,1352,72254805,24543,-0.7014188766479492,0.08953484892845154,-0.08818161487579346,72254827
10-May-2020 04:59:29.770,0.7015843391418457,1352,72254805,24543,-0.7014238834381104,0.08950905501842499,-0.08816216886043549,72254828
10-May-2020 04:59:30.770,0.7015836238861084,1352,72254805,24543,-0.7014312744140625,0.08948329091072083,-0.08813518285751343,72254829
10-May-2020 04:59:31.770,0.7015860080718994,1352,72254805,24543,-0.7014349699020386,0.08945734798908234,-0.08811205625534058,72254830
10-May-2020 04:59:32.770,0.7015944719314575,1352,72254805,24543,-0.7014328241348267,0.08943252265453339,-0.08808514475822449,72254831
10-May-2020 04:59:33.770,0.7015964984893799,1352,72254805,24543,-0.7014371156692505,0.08940896391868591,-0.08806121349334717,72254832
10-May-2020 04:59:34.770,0.701594352722168,1352,72254805,24543,-0.7014455795288086,0.08938474953174591,-0.08803592622280121,72254833
10-May-2020 04:59:35.770,0.7015993595123291,1352,72254805,24543,-0.7014479637145996,0.08935609459877014,-0.08800627291202545,72254834
10-May-2020 04:59:36.770,0.7016071081161499,1352,72254805,24543,-0.7014464139938354,0.08932903409004211,-0.08798260986804962,72254835
10-May-2020 04:59:37.770,0.7016087770462036,1352,72254837,24543,-0.7014516592025757,0.08930276334285736,-0.0879523903131485,72254836
10-May-2020 04:59:38.770,0.701608419418335,1352,72254837,24543,-0.7014583349227905,0.08927787840366364,-0.08792835474014282,72254837
10-May-2020 04:59:39.770,0.701614499092102,1352,72254837,24543,-0.7014588117599487,0.08925174176692963,-0.08790524303913116,72254838
10-May-2020 04:59:40.770,0.7016221284866333,1352,72254837,24543,-0.7014578580856323,0.08922280371189117,-0.08787885308265686,72254839
10-May-2020 04:59:41.770,0.7016239166259766,1352,72254837,24543,-0.7014627456665039,0.08919918537139893,-0.08785071969032288,72254840
10-May-2020 04:59:42.770,0.7016226053237915,1352,72254837,24543,-0.7014697790145874,0.08917610347270966,-0.08782890439033508,72254841
10-May-2020 04:59:43.770,0.7016280889511108,1384,72254837,24543,-0.701470136642456,0.08915285766124725,-0.08780567348003387,72254842
10-May-2020 04:59:44.770,0.7016345262527466,1384,72254837,24543,-0.7014706134796143,0.0891256034374237,-0.08777746558189392,72254843
10-May-2020 04:59:45.770,0.7016341686248779,1384,72254837,24543,-0.7014784812927246,0.08909668028354645,-0.0877489298582077,72254844
10-May-2020 04:59:46.770,0.7016336917877197,1384,72254837,24543,-0.7014846801757812,0.08907319605350494,-0.08772626519203186,72254845
10-May-2020 04:59:47.770,0.701641321182251,1384,72254837,24543,-0.701483964920044,0.08904500305652618,-0.0877002626657486,72254846
10-May-2020 04:59:48.770,0.7016482353210449,1384,72254837,24543,-0.7014838457107544,0.08901986479759216,-0.08766993880271912,72254847
10-May-2020 04:59:49.770,0.7016468048095703,1384,72254837,24543,-0.7014914751052856,0.08899258077144623,-0.08764712512493134,72254848
10-May-2020 04:59:50.770,0.701647162437439,1384,72254837,24543,-0.7014981508255005,0.08896718919277191,-0.08761817216873169,72254849
10-May-2020 04:59:51.770,0.7016545534133911,1384,72254837,24543,-0.7014964818954468,0.08894221484661102,-0.08759865164756775,72254850
10-May-2020 04:59:52.770,0.7016607522964478,1384,72254837,24543,-0.7014975547790527,0.08891475200653076,-0.087569460272789,72254851
10-May-2020 04:59:53.770,0.7016596794128418,1384,72254837,24543,-0.7015045881271362,0.08889234066009521,-0.08754333853721619,72254852
10-May-2020 04:59:54.770,0.701661229133606,1384,72254837,24543,-0.7015093564987183,0.08886760473251343,-0.08751817047595978,72254853
10-May-2020 04:59:55.770,0.7016677856445312,1384,72254837,24543,-0.701508641242981,0.08884048461914062,-0.08749614655971527,72254854
10-May-2020 04:59:56.770,0.7016725540161133,1384,72254837,24543,-0.7015105485916138,0.08881580829620361,-0.0874687135219574,72254855
10-May-2020 04:59:57.770,0.70167076587677,1384,72254837,24543,-0.7015184164047241,0.0887899398803711,-0.08744537830352783,72254856
10-May-2020 04:59:58.770,0.7016739845275879,1384,72254837,24543,-0.701521635055542,0.08876596391201019,-0.08741870522499084,72254857
10-May-2020 04:59:59.770,0.7016811370849609,1384,72254837,24543,-0.7015208005905151,0.08873853087425232,-0.08739645779132843,72254858
10-May-2020 05:00:00.770,0.7016829252243042,1384,72254837,24543,-0.7015252113342285,0.08871403336524963,-0.08737185597419739,72254859
10-May-2020 05:00:01.770,0.7016814947128296,1384,72254837,24543,-0.7015335559844971,0.0886877179145813,-0.08734312653541565,72254860
10-May-2020 05:00:02.770,0.7016842365264893,1384,72254837,24543,-0.7015361785888672,0.08866435289382935,-0.08732163906097412,72254861
10-May-2020 05:00:03.770,0.7016936540603638,1384,72254837,24543,-0.7015335559844971,0.08863644301891327,-0.0872948169708252,72254862
10-May-2020 05:00:04.770,0.7016979455947876,1384,72254837,24543,-0.7015366554260254,0.08860911428928375,-0.08726440370082855,72254863
10-May-2020 05:00:05.770,0.7016949653625488,1384,72254837,24543,-0.7015451192855835,0.08858810365200043,-0.08724242448806763,72254864
10-May-2020 05:00:06.770,0.7016992568969727,1384,72254837,24543,-0.7015466690063477,0.0885649174451828,-0.08721858263015747,72254865
10-May-2020 05:00:07.770,0.7017076015472412,1384,72254837,24543,-0.701545238494873,0.0885377824306488,-0.08718948066234589,72254866
10-May-2020 05:00:08.770,0.7017090320587158,1384,72254837,24543,-0.7015500068664551,0.08851131796836853,-0.08716708421707153,72254867
10-May-2020 05:00:09.770,0.7017054557800293,1384,72254869,24543,-0.7015591859817505,0.08849038183689117,-0.08714371919631958,72254868
10-May-2020 05:00:10.770,0.7017110586166382,1384,72254869,24543,-0.7015607357025146,0.08846135437488556,-0.08711656928062439,72254869
10-May-2020 05:00:11.770,0.7017192840576172,1384,72254869,24543,-0.7015590667724609,0.08843551576137543,-0.08708959817886353,72254870
10-May-2020 05:00:12.770,0.7017192840576172,1384,72254869,24543,-0.701566219329834,0.08840818703174591,-0.08706088364124298,72254871
10-May-2020 05:00:13.770,0.7017191648483276,1384,72254869,24543,-0.7015724182128906,0.08838404715061188,-0.08703616261482239,72254872
10-May-2020 05:00:14.770,0.7017247676849365,1384,72254869,24543,-0.7015730142593384,0.08835968375205994,-0.08701191842556,72254873
10-May-2020 05:00:15.770,0.701732873916626,1416,72254869,24543,-0.701570987701416,0.08833238482475281,-0.08698852360248566,72254874
10-May-2020 05:00:16.770,0.7017329931259155,1416,72254869,24543,-0.7015775442123413,0.08830781280994415,-0.08696016669273376,72254875
10-May-2020 05:00:17.770,0.7017320394515991,1416,72254869,24543,-0.7015838623046875,0.08828434348106384,-0.08693864941596985,72254876
10-May-2020 05:00:18.770,0.701740026473999,1416,72254869,24543,-0.7015830278396606,0.08825626969337463,-0.08691088855266571,72254877
10-May-2020 05:00:19.770,0.7017459869384766,1416,72254869,24543,-0.7015827894210815,0.0882340520620346,-0.08688764274120331,72254878
10-May-2020 05:00:20.770,0.701744556427002,1416,72254869,24543,-0.7015912532806396,0.08820338547229767,-0.0868590921163559,72254879
10-May-2020 05:00:21.770,0.7017438411712646,1416,72254869,24543,-0.7015975713729858,0.08818258345127106,-0.08683401346206665,72254880
10-May-2020 05:00:22.770,0.7017500400543213,1416,72254869,24543,-0.7015978097915649,0.08815652132034302,-0.0868094265460968,72254881
10-May-2020 05:00:23.770,0.701756477355957,1416,72254869,24543,-0.7015987634658813,0.08812610805034637,-0.08678187429904938,72254882
10-May-2020 05:00:24.770,0.7017543315887451,1416,72254869,24543,-0.7016065120697021,0.08810298144817352,-0.08675900101661682,72254883
10-May-2020 05:00:25.770,0.7017555236816406,1416,72254869,24543,-0.7016115188598633,0.08807919919490814,-0.08673310279846191,72254884
10-May-2020 05:00:26.770,0.7017645835876465,1416,72254869,24543,-0.7016085386276245,0.0880533903837204,-0.08671016991138458,72254885
10-May-2020 05:00:27.770,0.7017709016799927,1416,72254869,24543,-0.7016093730926514,0.08802545070648193,-0.08668163418769836,72254886
10-May-2020 05:00:28.770,0.7017695903778076,1416,72254869,24543,-0.7016172409057617,0.08800025284290314,-0.08665397763252258,72254887
10-May-2020 05:00:29.770,0.7017717361450195,1416,72254869,24543,-0.7016208171844482,0.08797487616539001,-0.08663280308246613,72254888
10-May-2020 05:00:30.770,0.7017784118652344,1416,72254869,24543,-0.7016206979751587,0.08795100450515747,-0.08660440146923065,72254889
10-May-2020 05:00:31.770,0.7017809152603149,1416,72254869,24543,-0.7016243934631348,0.08792433142662048,-0.08658066391944885,72254890
10-May-2020 05:00:32.770,0.7017793655395508,1416,72254869,24543,-0.7016328573226929,0.08789922297000885,-0.08655183017253876,72254891
10-May-2020 05:00:33.770,0.7017813920974731,1416,72254869,24543,-0.7016361951828003,0.08787672221660614,-0.08652952313423157,72254892
10-May-2020 05:00:34.770,0.7017899751663208,1416,72254869,24543,-0.7016341686248779,0.08784887194633484,-0.08650444447994232,72254893
10-May-2020 05:00:35.770,0.7017933130264282,1416,72254869,24543,-0.7016375064849854,0.08782210946083069,-0.08647771179676056,72254894
10-May-2020 05:00:36.770,0.7017905712127686,1416,72254869,24543,-0.7016463279724121,0.08779872953891754,-0.08645331859588623,72254895
10-May-2020 05:00:37.770,0.7017949819564819,1416,72254869,24543,-0.7016477584838867,0.08777579665184021,-0.08642947673797607,72254896
10-May-2020 05:00:38.770,0.7018032073974609,1416,72254869,24543,-0.7016464471817017,0.08774688839912415,-0.08640243113040924,72254897
10-May-2020 05:00:39.770,0.701805591583252,1416,72254869,24543,-0.7016513347625732,0.08771786093711853,-0.08637058734893799,72254898
10-May-2020 05:00:40.770,0.7018035650253296,1416,72254869,24543,-0.7016597986221313,0.08769194781780243,-0.08634708821773529,72254899
10-May-2020 05:00:41.770,0.7018080949783325,1416,72254901,24543,-0.7016606330871582,0.08766886591911316,-0.08632481098175049,72254900
10-May-2020 05:00:42.770,0.7018160820007324,1416,72254901,24543,-0.7016588449478149,0.08764524757862091,-0.08630090951919556,72254901
10-May-2020 05:00:43.770,0.7018189430236816,1416,72254901,24543,-0.7016627788543701,0.08761781454086304,-0.08627291023731232,72254902
10-May-2020 05:00:44.770,0.7018145322799683,1416,72254901,24543,-0.7016723155975342,0.087596595287323,-0.08625185489654541,72254903
10-May-2020 05:00:45.770,0.701820969581604,1416,72254901,24543,-0.7016720771789551,0.08757258951663971,-0.08622628450393677,72254904
10-May-2020 05:00:46.770,0.7018277645111084,1416,72254901,24543,-0.7016721963882446,0.08754557371139526,-0.0861988514661789,72254905
10-May-2020 05:00:47.770,0.7018287181854248,1448,72254901,24543,-0.7016780376434326,0.08751662075519562,-0.0861726701259613,72254906
10-May-2020 05:00:48.770,0.7018269300460815,1448,72254901,24543,-0.7016860246658325,0.08749145269393921,-0.08614681661128998,72254907
10-May-2020 05:00:49.770,0.7018332481384277,1448,72254901,24543,-0.7016865015029907,0.08746452629566193,-0.08611957728862762,72254908
10-May-2020 05:00:50.771,0.7018394470214844,1448,72254901,24543,-0.701687216758728,0.08743757009506226,-0.08609072864055634,72254909
10-May-2020 05:00:51.771,0.701840877532959,1448,72254901,24543,-0.7016918659210205,0.08741237223148346,-0.08606632053852081,72254910
10-May-2020 05:00:52.771,0.7018396854400635,1448,72254901,24543,-0.7016992568969727,0.08738987147808075,-0.08604010939598083,72254911
10-May-2020 05:00:53.771,0.7018486261367798,1448,72254901,24543,-0.7016966342926025,0.08736130595207214,-0.08601731061935425,72254912
10-May-2020 05:00:54.771,0.7018527984619141,1448,72254901,24543,-0.7016986608505249,0.08733756840229034,-0.08599147200584412,72254913
10-May-2020 05:00:55.771,0.7018520832061768,1448,72254901,24543,-0.7017050981521606,0.08731497824192047,-0.08596442639827728,72254914
10-May-2020 05:00:56.771,0.7018536329269409,1448,72254901,24543,-0.7017101049423218,0.08728720247745514,-0.08593933284282684,72254915
10-May-2020 05:00:57.771,0.7018592357635498,1448,72254901,24543,-0.7017102241516113,0.0872647762298584,-0.08591638505458832,72254916
10-May-2020 05:00:58.771,0.7018646001815796,1448,72254901,24543,-0.7017114162445068,0.08723834156990051,-0.08588939905166626,72254917
10-May-2020 05:00:59.771,0.7018616199493408,1448,72254901,24543,-0.7017208337783813,0.08721168339252472,-0.08586440980434418,72254918
10-May-2020 05:01:00.771,0.70186448097229,1448,72254901,24543,-0.7017247676849365,0.08718395233154297,-0.08583715558052063,72254919
10-May-2020 05:01:01.771,0.7018733024597168,1448,72254901,24543,-0.7017228603363037,0.08715604245662689,-0.0858086496591568,72254920
10-May-2020 05:01:02.771,0.7018783092498779,1448,72254901,24543,-0.7017245292663574,0.08712933957576752,-0.08578258752822876,72254921
10-May-2020 05:01:03.771,0.701874852180481,1448,72254901,24543,-0.7017331123352051,0.08710776269435883,-0.08576209843158722,72254922
10-May-2020 05:01:04.771,0.7018781900405884,1448,72254901,24543,-0.7017364501953125,0.08708047866821289,-0.08573341369628906,72254923
10-May-2020 05:01:05.771,0.7018879652023315,1448,72254901,24543,-0.7017332315444946,0.08705496788024902,-0.08570611476898193,72254924
10-May-2020 05:01:06.771,0.7018914222717285,1448,72254901,24543,-0.7017362117767334,0.08702617883682251,-0.08568325638771057,72254925
10-May-2020 05:01:07.771,0.7018882036209106,1448,72254901,24543,-0.7017452716827393,0.08700384199619293,-0.08565789461135864,72254926
10-May-2020 05:01:08.771,0.7018910646438599,1448,72254901,24543,-0.7017488479614258,0.08697745203971863,-0.08563059568405151,72254927
10-May-2020 05:01:09.771,0.7018980979919434,1448,72254901,24543,-0.7017478942871094,0.08695337176322937,-0.08560685813426971,72254928
10-May-2020 05:01:10.771,0.701900839805603,1448,72254901,24543,-0.7017518281936646,0.08692477643489838,-0.08558222651481628,72254929
10-May-2020 05:01:11.771,0.7018979787826538,1448,72254901,24543,-0.7017606496810913,0.08689908683300018,-0.0855569839477539,72254930
10-May-2020 05:01:12.771,0.7019026279449463,1448,72254901,24543,-0.7017625570297241,0.08687400817871094,-0.0855303406715393,72254931
10-May-2020 05:01:13.771,0.7019113302230835,1448,72254933,24543,-0.7017607688903809,0.08684392273426056,-0.08550550043582916,72254932
10-May-2020 05:01:14.771,0.7019140720367432,1448,72254933,24543,-0.7017649412155151,0.08681632578372955,-0.08547678589820862,72254933
10-May-2020 05:01:15.771,0.701911449432373,1448,72254933,24543,-0.7017735242843628,0.08679299056529999,-0.08545200526714325,72254934
10-May-2020 05:01:16.771,0.7019164562225342,1448,72254933,24543,-0.7017741203308105,0.0867692083120346,-0.08542534708976746,72254935
10-May-2020 05:01:17.771,0.701924204826355,1448,72254933,24543,-0.7017725706100464,0.08674122393131256,-0.08540567755699158,72254936
10-May-2020 05:01:18.771,0.7019249200820923,1448,72254933,24543,-0.701778769493103,0.08671325445175171,-0.08537629246711731,72254937
10-May-2020 05:01:19.771,0.701923131942749,1480,72254933,24543,-0.7017871141433716,0.08668915927410126,-0.08534644544124603,72254938
10-May-2020 05:01:20.771,0.7019301652908325,1480,72254933,24543,-0.7017867565155029,0.08666060864925385,-0.08532199263572693,72254939
10-May-2020 05:01:21.771,0.7019363641738892,1480,72254933,24543,-0.7017852067947388,0.08663976192474365,-0.08530166745185852,72254940
10-May-2020 05:01:22.771,0.7019374370574951,1480,72254933,24543,-0.701790452003479,0.08661603927612305,-0.08527357876300812,72254941
10-May-2020 05:01:23.771,0.7019376754760742,1480,72254933,24543,-0.7017966508865356,0.08658978343009949,-0.0852469801902771,72254942
10-May-2020 05:01:24.771,0.7019431591033936,1480,72254933,24543,-0.7017972469329834,0.08656413853168488,-0.0852244645357132,72254943
10-May-2020 05:01:25.771,0.7019510269165039,1480,72254933,24543,-0.7017955780029297,0.0865386575460434,-0.08519791066646576,72254944
10-May-2020 05:01:26.771,0.7019487619400024,1480,72254933,24543,-0.7018046379089355,0.08651016652584076,-0.08517156541347504,72254945
10-May-2020 05:01:27.771,0.7019482851028442,1480,72254933,24543,-0.701811671257019,0.08648273348808289,-0.08514660596847534,72254946
10-May-2020 05:01:28.771,0.7019546031951904,1480,72254933,24543,-0.7018111944198608,0.0864633321762085,-0.08511705696582794,72254947
10-May-2020 05:01:29.771,0.7019615173339844,1480,72254933,24543,-0.7018109560012817,0.08643503487110138,-0.08509041368961334,72254948
10-May-2020 05:01:30.771,0.7019586563110352,1480,72254933,24543,-0.7018206119537354,0.08640497922897339,-0.08506663143634796,72254949
10-May-2020 05:01:31.771,0.7019602060317993,1480,72254933,24543,-0.7018240690231323,0.08638550341129303,-0.08504387736320496,72254950
10-May-2020 05:01:32.771,0.7019683122634888,1480,72254933,24543,-0.70182204246521,0.08636294305324554,-0.08501702547073364,72254951
10-May-2020 05:01:33.771,0.7019723653793335,1480,72254933,24543,-0.7018239498138428,0.08633449673652649,-0.08499597012996674,72254952
10-May-2020 05:01:34.771,0.7019718885421753,1480,72254933,24543,-0.7018309831619263,0.08630914986133575,-0.0849689245223999,72254953
10-May-2020 05:01:35.771,0.7019747495651245,1480,72254933,24543,-0.7018342018127441,0.08628787100315094,-0.08493991196155548,72254954
10-May-2020 05:01:36.771,0.7019821405410767,1480,72254933,24543,-0.7018332481384277,0.08625669777393341,-0.08491970598697662,72254955
10-May-2020 05:01:37.771,0.7019860744476318,1480,72254933,24543,-0.7018352746963501,0.08623109757900238,-0.08489462733268738,72254956
10-May-2020 05:01:38.771,0.7019872665405273,1480,72254933,24543,-0.7018409967422485,0.08620955049991608,-0.08486071228981018,72254957
10-May-2020 05:01:39.771,0.7019888162612915,1480,72254933,24543,-0.7018463611602783,0.0861770510673523,-0.08483706414699554,72254958
10-May-2020 05:01:40.771,0.7019965648651123,1480,72254933,24543,-0.7018455266952515,0.08614736795425415,-0.08480729162693024,72254959
10-May-2020 05:01:41.771,0.7019984722137451,1480,72254933,24543,-0.7018481492996216,0.0861300379037857,-0.08478797972202301,72254960
10-May-2020 05:01:42.771,0.7019964456558228,1480,72254933,24543,-0.7018567323684692,0.08610320091247559,-0.08476155996322632,72254961
10-May-2020 05:01:43.771,0.7019985914230347,1480,72254933,24543,-0.7018603086471558,0.08607673645019531,-0.0847398042678833,72254962
10-May-2020 05:01:44.771,0.7020080089569092,1480,72254933,24543,-0.701857328414917,0.08605748414993286,-0.08470998704433441,72254963
10-May-2020 05:01:45.771,0.7020103931427002,1480,72254965,24543,-0.7018612623214722,0.08602763712406158,-0.08468472957611084,72254964
10-May-2020 05:01:46.771,0.7020074129104614,1480,72254965,24543,-0.7018698453903198,0.08600088953971863,-0.08466657996177673,72254965
10-May-2020 05:01:47.771,0.7020125389099121,1480,72254965,24543,-0.7018705606460571,0.08598221838474274,-0.0846373587846756,72254966
10-May-2020 05:01:48.771,0.7020227909088135,1480,72254965,24543,-0.7018673419952393,0.08595576882362366,-0.08460789918899536,72254967
10-May-2020 05:01:49.771,0.7020237445831299,1480,72254965,24543,-0.701872706413269,0.08592121303081512,-0.08458948135375977,72254968
10-May-2020 05:01:50.771,0.702023983001709,1480,72254965,24543,-0.7018789052963257,0.08589930832386017,-0.08455835282802582,72254969
10-May-2020 05:01:51.771,0.7020280361175537,1512,72254965,24543,-0.7018811702728271,0.08587710559368134,-0.08452911674976349,72254970
10-May-2020 05:01:52.771,0.7020343542098999,1512,72254965,24543,-0.7018812894821167,0.08584465086460114,-0.08450737595558167,72254971
10-May-2020 05:01:53.771,0.7020339965820312,1512,72254965,24543,-0.7018879652023315,0.0858222246170044,-0.0844799131155014,72254972
10-May-2020 05:01:54.771,0.702033519744873,1512,72254965,24543,-0.7018932104110718,0.08580297231674194,-0.08445839583873749,72254973
10-May-2020 05:01:55.771,0.7020375728607178,1512,72254965,24543,-0.7018954753875732,0.08577379584312439,-0.08443319797515869,72254974
10-May-2020 05:01:56.771,0.7020446062088013,1512,72254965,24543,-0.7018946409225464,0.08574922382831573,-0.08440712094306946,72254975
10-May-2020 05:01:57.771,0.7020457983016968,1512,72254965,24543,-0.7018992900848389,0.08572642505168915,-0.08438308537006378,72254976
10-May-2020 05:01:58.771,0.7020459175109863,1512,72254965,24543,-0.7019059658050537,0.08569572865962982,-0.08435684442520142,72254977
10-May-2020 05:01:59.771,0.7020537853240967,1512,72254965,24543,-0.7019044160842896,0.08567029237747192,-0.08433060348033905,72254978
10-May-2020 05:02:00.771,0.702062726020813,1512,72254965,24543,-0.7019023895263672,0.08564628660678864,-0.08429756760597229,72254979
10-May-2020 05:02:01.771,0.7020601034164429,1512,72254965,24543,-0.701910138130188,0.08562052249908447,-0.08428198099136353,72254980
10-May-2020 05:02:02.771,0.7020609378814697,1512,72254965,24543,-0.7019157409667969,0.08559563755989075,-0.0842522382736206,72254981
10-May-2020 05:02:03.771,0.7020680904388428,1512,72254965,24543,-0.7019151449203491,0.08557052910327911,-0.08422525227069855,72254982
10-May-2020 05:02:04.771,0.7020723819732666,1512,72254965,24543,-0.7019165754318237,0.0855487734079361,-0.08420039713382721,72254983
10-May-2020 05:02:05.771,0.7020690441131592,1512,72254965,24543,-0.7019257545471191,0.08551919460296631,-0.08417817950248718,72254984
10-May-2020 05:02:06.771,0.7020707130432129,1512,72254965,24543,-0.7019301652908325,0.08549647033214569,-0.0841505378484726,72254985
10-May-2020 05:02:07.771,0.702080488204956,1512,72254965,24543,-0.7019270658493042,0.0854697972536087,-0.08412294089794159,72254986
10-May-2020 05:02:08.771,0.7020856142044067,1512,72254965,24543,-0.7019288539886475,0.08543793857097626,-0.08409854769706726,72254987
10-May-2020 05:02:09.771,0.7020827531814575,1512,72254965,24543,-0.7019373178482056,0.08541575074195862,-0.08407199382781982,72254988
10-May-2020 05:02:10.771,0.7020851373672485,1512,72254965,24543,-0.701940655708313,0.0853935182094574,-0.08404882252216339,72254989
10-May-2020 05:02:11.771,0.7020926475524902,1512,72254965,24543,-0.7019398212432861,0.08536534011363983,-0.08402267098426819,72254990
10-May-2020 05:02:12.771,0.7020974159240723,1512,72254965,24543,-0.7019412517547607,0.08533881604671478,-0.08399707078933716,72254991
10-May-2020 05:02:13.771,0.702096700668335,1512,72254965,24543,-0.7019480466842651,0.08531613647937775,-0.08397038280963898,72254992
10-May-2020 05:02:14.771,0.7020995616912842,1512,72254965,24543,-0.7019511461257935,0.08528795838356018,-0.08394818007946014,72254993
10-May-2020 05:02:15.771,0.7021080255508423,1512,72254965,24543,-0.7019490003585815,0.08526356518268585,-0.08391693234443665,72254994
10-May-2020 05:02:16.771,0.7021111249923706,1512,72254965,24543,-0.701952338218689,0.08523768186569214,-0.0838911235332489,72254995
10-May-2020 05:02:17.771,0.7021090984344482,1512,72254997,24536,-0.7019606828689575,0.08520962297916412,-0.08386793732643127,72254996
10-May-2020 05:02:18.771,0.7021133899688721,1512,72254997,24536,-0.7019630670547485,0.08518658578395844,-0.08383578062057495,72254997
10-May-2020 05:02:19.771,0.702118992805481,1512,72254997,24536,-0.7019623517990112,0.0851655900478363,-0.08381584286689758,72254998
10-May-2020 05:02:20.771,0.7021192312240601,1512,72254997,24536,-0.7019678354263306,0.08513793349266052,-0.08379550278186798,72254999
10-May-2020 05:02:21.771,0.7021183967590332,1512,72254997,24536,-0.7019754648208618,0.08510993421077728,-0.08376562595367432,72255000
10-May-2020 05:02:22.771,0.7021236419677734,1512,72254997,24536,-0.7019762992858887,0.0850844532251358,-0.08373984694480896,72255001
10-May-2020 05:02:23.771,0.7021335363388062,1544,72254997,24536,-0.7019733190536499,0.08505380153656006,-0.0837138444185257,72255002
10-May-2020 05:02:24.771,0.702133059501648,1544,72254997,24536,-0.7019791603088379,0.0850321501493454,-0.0836896151304245,72255003
10-May-2020 05:02:25.771,0.7021346092224121,1544,72254997,24536,-0.7019842863082886,0.0850055068731308,-0.08366250991821289,72255004
10-May-2020 05:02:26.771,0.7021396160125732,1544,72254997,24536,-0.7019854784011841,0.08497875928878784,-0.08363747596740723,72255005
10-May-2020 05:02:27.771,0.7021466493606567,1544,72254997,24536,-0.7019840478897095,0.08495692908763885,-0.08361195027828217,72255006
10-May-2020 05:02:28.771,0.7021492719650269,1544,72254997,24536,-0.7019881010055542,0.08493182063102722,-0.08358319103717804,72255007
10-May-2020 05:02:29.771,0.7021448612213135,1544,72254997,24536,-0.7019978761672974,0.08490701019763947,-0.08356109261512756,72255008
10-May-2020 05:02:30.771,0.7021498680114746,1544,72254997,24536,-0.7019995450973511,0.08488069474697113,-0.08353258669376373,72255009
10-May-2020 05:02:31.771,0.7021585702896118,1544,72254997,24536,-0.7019977569580078,0.08485426008701324,-0.0835018903017044,72255010
10-May-2020 05:02:32.771,0.7021572589874268,1544,72254997,24536,-0.7020044326782227,0.08482596278190613,-0.08348548412322998,72255011
10-May-2020 05:02:33.771,0.7021576166152954,1544,72254997,24536,-0.7020102739334106,0.0848039835691452,-0.08345602452754974,72255012
10-May-2020 05:02:34.771,0.7021658420562744,1544,72254997,24536,-0.7020089626312256,0.08477596938610077,-0.08342726528644562,72255013
10-May-2020 05:02:35.771,0.7021706104278564,1544,72254997,24536,-0.7020097970962524,0.0847504585981369,-0.08340480923652649,72255014
10-May-2020 05:02:36.771,0.7021709680557251,1544,72254997,24536,-0.7020158767700195,0.08472390472888947,-0.08337853848934174,72255015
10-May-2020 05:02:37.771,0.7021727561950684,1544,72254997,24536,-0.7020196914672852,0.08470183610916138,-0.0833534449338913,72255016
10-May-2020 05:02:38.771,0.7021796703338623,1544,72254997,24536,-0.7020190954208374,0.08467288315296173,-0.08332665264606476,72255017
10-May-2020 05:02:39.771,0.7021842002868652,1544,72254997,24536,-0.7020200490951538,0.0846487432718277,-0.08330607414245605,72255018
10-May-2020 05:02:40.771,0.7021846771240234,1544,72254997,24536,-0.7020262479782104,0.08462420105934143,-0.08327627182006836,72255019
10-May-2020 05:02:41.771,0.7021832466125488,1544,72254997,24536,-0.7020334005355835,0.08459948003292084,-0.08325251936912537,72255020
10-May-2020 05:02:42.771,0.7021901607513428,1544,72254997,24536,-0.7020326852798462,0.08457376062870026,-0.083228200674057,72255021
10-May-2020 05:02:43.771,0.7021956443786621,1544,72254997,24536,-0.702033519744873,0.08454804122447968,-0.08319976925849915,72255022
10-May-2020 05:02:44.771,0.702194333076477,1544,72254997,24536,-0.702041506767273,0.08451899886131287,-0.08317475020885468,72255023
10-May-2020 05:02:45.771,0.7021962404251099,1544,72254997,24536,-0.7020454406738281,0.08449611067771912,-0.08314831554889679,72255024
10-May-2020 05:02:46.771,0.7022031545639038,1544,72254997,24536,-0.7020442485809326,0.08447183668613434,-0.083122119307518,72255025
10-May-2020 05:02:47.771,0.7022087574005127,1544,72254997,24536,-0.7020455598831177,0.08444176614284515,-0.08309496939182281,72255026
10-May-2020 05:02:48.771,0.702208399772644,1544,72254997,24536,-0.7020517587661743,0.08441808819770813,-0.08307117223739624,72255027
10-May-2020 05:02:49.771,0.7022117376327515,1544,72255029,24549,-0.7020541429519653,0.08439287543296814,-0.08304853737354279,72255028
10-May-2020 05:02:50.771,0.7022175788879395,1544,72255029,24549,-0.7020546197891235,0.08436919748783112,-0.08301885426044464,72255029
10-May-2020 05:02:51.771,0.7022209167480469,1544,72255029,24549,-0.7020572423934937,0.08434341847896576,-0.08299611508846283,72255030
10-May-2020 05:02:52.771,0.7022188901901245,1544,72255029,24549,-0.7020649909973145,0.08431863784790039,-0.08297398686408997,72255031
10-May-2020 05:02:53.771,0.7022228240966797,1544,72255029,24549,-0.7020678520202637,0.08429278433322906,-0.08294178545475006,72255032
10-May-2020 05:02:54.771,0.7022298574447632,1544,72255029,24549,-0.7020667791366577,0.084263876080513,-0.0829169750213623,72255033
10-May-2020 05:02:55.771,0.7022309303283691,1576,72255029,24549,-0.7020707130432129,0.08424380421638489,-0.08289557695388794,72255034
10-May-2020 05:02:56.771,0.7022322416305542,1576,72255029,24549,-0.7020764350891113,0.08421573042869568,-0.08286456763744354,72255035
10-May-2020 05:02:57.771,0.7022340297698975,1576,72255029,24549,-0.7020798921585083,0.08419261872768402,-0.0828435868024826,72255036
10-May-2020 05:02:58.771,0.7022422552108765,1576,72255029,24549,-0.7020779848098755,0.0841665267944336,-0.08281861245632172,72255037
10-May-2020 05:02:59.771,0.7022457122802734,1576,72255029,24549,-0.7020812034606934,0.08413934707641602,-0.08278857171535492,72255038
10-May-2020 05:03:00.771,0.7022460699081421,1576,72255029,24549,-0.7020877599716187,0.08410799503326416,-0.08276286721229553,72255039
10-May-2020 05:03:01.771,0.7022510766983032,1576,72255029,24549,-0.7020881175994873,0.08408516645431519,-0.08274029195308685,72255040
10-May-2020 05:03:02.771,0.7022567987442017,1576,72255029,24549,-0.7020888328552246,0.08406051993370056,-0.08271221816539764,72255041
10-May-2020 05:03:03.771,0.7022572755813599,1576,72255029,24549,-0.7020941972732544,0.08403277397155762,-0.08268988132476807,72255042
10-May-2020 05:03:04.771,0.7022569179534912,1576,72255029,24549,-0.7021000385284424,0.08401153981685638,-0.08266173303127289,72255043
10-May-2020 05:03:05.771,0.7022615671157837,1576,72255029,24549,-0.7021015882492065,0.08398760855197906,-0.08263440430164337,72255044
10-May-2020 05:03:06.771,0.7022686004638672,1576,72255029,24549,-0.7021006345748901,0.08396154642105103,-0.08261038362979889,72255045
10-May-2020 05:03:07.771,0.7022676467895508,1576,72255029,24549,-0.7021077871322632,0.08393773436546326,-0.08258235454559326,72255046
10-May-2020 05:03:08.771,0.7022669315338135,1576,72255029,24549,-0.7021142244338989,0.08391427993774414,-0.08255591988563538,72255047
10-May-2020 05:03:09.771,0.7022742033004761,1576,72255029,24549,-0.7021137475967407,0.08388380706310272,-0.08252936601638794,72255048
10-May-2020 05:03:10.771,0.7022804021835327,1576,72255029,24549,-0.7021145820617676,0.08385422825813293,-0.08250008523464203,72255049
10-May-2020 05:03:11.771,0.70228111743927,1576,72255029,24549,-0.7021193504333496,0.08382797241210938,-0.08247816562652588,72255050
10-May-2020 05:03:12.771,0.7022818326950073,1576,72255029,24549,-0.7021243572235107,0.083802729845047,-0.0824563056230545,72255051
10-May-2020 05:03:13.771,0.7022870779037476,1576,72255029,24549,-0.7021245956420898,0.0837804526090622,-0.08243131637573242,72255052
10-May-2020 05:03:14.771,0.7022925615310669,1576,72255029,24549,-0.702124834060669,0.08375637233257294,-0.08240810036659241,72255053
10-May-2020 05:03:15.771,0.7022926807403564,1576,72255029,24549,-0.7021311521530151,0.08372892439365387,-0.08238215744495392,72255054
10-May-2020 05:03:16.771,0.7022935152053833,1576,72255029,24549,-0.7021362781524658,0.08370544016361237,-0.08235405385494232,72255055
10-May-2020 05:03:17.771,0.7023000717163086,1576,72255029,24549,-0.7021360397338867,0.08367863297462463,-0.0823269784450531,72255056
10-May-2020 05:03:18.771,0.7023032903671265,1576,72255029,24549,-0.7021381855010986,0.08365531265735626,-0.08230648934841156,72255057
10-May-2020 05:03:19.771,0.7023030519485474,1576,72255029,24549,-0.7021448612213135,0.08362971246242523,-0.08227810263633728,72255058
10-May-2020 05:03:20.771,0.7023050785064697,1576,72255029,24549,-0.7021492719650269,0.08360461890697479,-0.08224652707576752,72255059
10-May-2020 05:03:21.771,0.7023111581802368,1576,72255061,24543,-0.7021489143371582,0.08357566595077515,-0.08222781121730804,72255060
10-May-2020 05:03:22.771,0.7023168802261353,1576,72255061,24543,-0.7021498680114746,0.08354653418064117,-0.08220019936561584,72255061
10-May-2020 05:03:23.771,0.702316164970398,1576,72255061,24543,-0.702156662940979,0.0835210531949997,-0.08217383921146393,72255062
10-May-2020 05:03:24.771,0.7023167610168457,1576,72255061,24543,-0.7021619081497192,0.08349941670894623,-0.08214537799358368,72255063
10-May-2020 05:03:25.771,0.7023240327835083,1576,72255061,24543,-0.7021607160568237,0.08347278833389282,-0.08212216198444366,72255064
10-May-2020 05:03:26.771,0.702326774597168,1576,72255061,24543,-0.7021634578704834,0.08344969153404236,-0.08209653198719025,72255065
10-May-2020 05:03:27.771,0.7023279666900635,1608,72255061,24543,-0.7021690607070923,0.08342015743255615,-0.08206991851329803,72255066
10-May-2020 05:03:28.771,0.7023297548294067,1608,72255061,24543,-0.7021725177764893,0.08339954912662506,-0.08204515278339386,72255067
10-May-2020 05:03:29.771,0.7023380994796753,1608,72255061,24543,-0.7021700143814087,0.08337526023387909,-0.08202071487903595,72255068
10-May-2020 05:03:30.771,0.7023395299911499,1608,72255061,24543,-0.7021749019622803,0.08334428071975708,-0.08199523389339447,72255069
10-May-2020 05:03:31.771,0.7023382186889648,1608,72255061,24543,-0.7021827697753906,0.08331935107707977,-0.08196808397769928,72255070
10-May-2020 05:03:32.771,0.7023426294326782,1608,72255061,24543,-0.7021846771240234,0.08329401910305023,-0.0819404125213623,72255071
10-May-2020 05:03:33.771,0.7023495435714722,1608,72255061,24543,-0.7021842002868652,0.08326442539691925,-0.08191420137882233,72255072
10-May-2020 05:03:34.771,0.7023506164550781,1608,72255061,24543,-0.7021889686584473,0.08323925733566284,-0.08189108967781067,72255073
10-May-2020 05:03:35.771,0.7023500204086304,1608,72255061,24543,-0.7021950483322144,0.08321768045425415,-0.08186550438404083,72255074
10-May-2020 05:03:36.771,0.7023564577102661,1608,72255061,24543,-0.7021951675415039,0.08319105207920074,-0.08183576166629791,72255075
10-May-2020 05:03:37.771,0.7023612260818481,1608,72255061,24543,-0.7021957635879517,0.08316245675086975,-0.08181674778461456,72255076
10-May-2020 05:03:38.771,0.7023636102676392,1608,72255061,24543,-0.7021993398666382,0.08313965797424316,-0.08178943395614624,72255077
10-May-2020 05:03:39.771,0.7023625373840332,1608,72255061,24543,-0.7022064924240112,0.08311532437801361,-0.08176295459270477,72255078
10-May-2020 05:03:40.771,0.7023669481277466,1608,72255061,24543,-0.7022078037261963,0.08308769762516022,-0.08173978328704834,72255079
10-May-2020 05:03:41.771,0.7023729085922241,1608,72255061,24543,-0.7022081613540649,0.08306403458118439,-0.08171166479587555,72255080
10-May-2020 05:03:42.771,0.7023742198944092,1608,72255061,24543,-0.7022126913070679,0.0830407440662384,-0.08168315887451172,72255081
10-May-2020 05:03:43.771,0.7023733854293823,1608,72255061,24543,-0.7022193670272827,0.0830165296792984,-0.08166059851646423,72255082
10-May-2020 05:03:44.771,0.7023787498474121,1608,72255061,24543,-0.7022197246551514,0.08299051225185394,-0.08163465559482574,72255083
10-May-2020 05:03:45.771,0.7023864984512329,1608,72255061,24543,-0.702218770980835,0.08296191692352295,-0.08160847425460815,72255084
10-May-2020 05:03:46.771,0.702385663986206,1608,72255061,24543,-0.702225923538208,0.08293382823467255,-0.08158135414123535,72255085
10-May-2020 05:03:47.771,0.7023870944976807,1608,72255061,24543,-0.7022309303283691,0.08290579915046692,-0.08155427873134613,72255086
10-May-2020 05:03:48.771,0.7023935317993164,1608,72255061,24543,-0.70223069190979,0.08288140594959259,-0.08152806758880615,72255087
10-May-2020 05:03:49.771,0.7023985385894775,1608,72255061,24543,-0.7022320032119751,0.08285331726074219,-0.0815000832080841,72255088
10-May-2020 05:03:50.771,0.7023965120315552,1608,72255061,24543,-0.7022392749786377,0.0828288346529007,-0.08148112893104553,72255089
10-May-2020 05:03:51.771,0.7023998498916626,1608,72255061,24543,-0.7022420167922974,0.08280830085277557,-0.08144958317279816,72255090
10-May-2020 05:03:52.771,0.7024050951004028,1608,72255061,24543,-0.7022424936294556,0.08278122544288635,-0.08142876625061035,72255091
10-May-2020 05:03:53.771,0.7024072408676147,1608,72255093,24543,-0.7022454738616943,0.08275540173053741,-0.08140802383422852,72255092
10-May-2020 05:03:54.771,0.7024087905883789,1608,72255093,24543,-0.7022501230239868,0.08273264765739441,-0.08137989044189453,72255093
10-May-2020 05:03:55.771,0.7024112939834595,1608,72255093,24543,-0.7022532224655151,0.08270834386348724,-0.08135434985160828,72255094
10-May-2020 05:03:56.771,0.7024177312850952,1608,72255093,24543,-0.7022532224655151,0.08267836272716522,-0.08132882416248322,72255095
10-May-2020 05:03:57.771,0.7024219036102295,1608,72255093,24543,-0.7022547721862793,0.08265353739261627,-0.08130362629890442,72255096
10-May-2020 05:03:58.771,0.7024223804473877,1608,72255093,24543,-0.7022610902786255,0.08262792229652405,-0.0812731385231018,72255097
10-May-2020 05:03:59.771,0.7024223804473877,1640,72255093,24543,-0.7022663354873657,0.08260403573513031,-0.08125066757202148,72255098
10-May-2020 05:04:00.771,0.702430009841919,1640,72255093,24543,-0.7022658586502075,0.08257558941841125,-0.08121784031391144,72255099
10-May-2020 05:04:01.771,0.7024326324462891,1640,72255093,24543,-0.7022691965103149,0.08254776895046234,-0.08119581639766693,72255100
10-May-2020 05:04:02.771,0.7024306058883667,1640,72255093,24543,-0.7022769451141357,0.08252406120300293,-0.08117102086544037,72255101
10-May-2020 05:04:03.771,0.7024346590042114,1640,72255093,24543,-0.702278733253479,0.08250011503696442,-0.08114123344421387,72255102
10-May-2020 05:04:04.771,0.7024409770965576,1640,72255093,24543,-0.7022782564163208,0.0824725478887558,-0.08111999928951263,72255103
10-May-2020 05:04:05.771,0.7024433612823486,1640,72255093,24543,-0.7022815942764282,0.082447350025177,-0.08109588921070099,72255104
10-May-2020 05:04:06.771,0.7024435997009277,1640,72255093,24543,-0.7022862434387207,0.08242739737033844,-0.08107350766658783,72255105
10-May-2020 05:04:07.771,0.7024494409561157,1640,72255093,24543,-0.7022866010665894,0.08240194618701935,-0.08104598522186279,72255106
10-May-2020 05:04:08.771,0.702454686164856,1640,72255093,24543,-0.7022874355316162,0.08237315714359283,-0.08102256059646606,72255107
10-May-2020 05:04:09.771,0.7024557590484619,1640,72255093,24543,-0.7022923231124878,0.08234661817550659,-0.08099758625030518,72255108
10-May-2020 05:04:10.771,0.7024567127227783,1640,72255093,24543,-0.7022978067398071,0.08232350647449493,-0.08096911013126373,72255109
10-May-2020 05:04:11.771,0.7024596929550171,1640,72255093,24543,-0.7023006677627563,0.08229583501815796,-0.0809444785118103,72255110
10-May-2020 05:04:12.771,0.7024645805358887,1640,72255093,24543,-0.7023022174835205,0.08226895332336426,-0.08091568946838379,72255111
10-May-2020 05:04:13.771,0.7024673223495483,1640,72255093,24543,-0.7023046016693115,0.0822485089302063,-0.0808931440114975,72255112
10-May-2020 05:04:14.771,0.7024675607681274,1640,72255093,24543,-0.7023112773895264,0.08221963047981262,-0.0808602124452591,72255113
10-May-2020 05:04:15.771,0.702472448348999,1640,72255093,24543,-0.7023112773895264,0.082193523645401,-0.08084358274936676,72255114
10-May-2020 05:04:16.771,0.7024781703948975,1640,72255093,24543,-0.7023119926452637,0.08216880261898041,-0.08081534504890442,72255115
10-May-2020 05:04:17.771,0.7024780511856079,1640,72255093,24543,-0.7023175954818726,0.08214154839515686,-0.08079482614994049,72255116
10-May-2020 05:04:18.771,0.7024798393249512,1640,72255093,24543,-0.7023216485977173,0.08211985230445862,-0.08076705038547516,72255117
10-May-2020 05:04:19.771,0.7024873495101929,1640,72255093,24543,-0.7023203372955322,0.08209352195262909,-0.08073969185352325,72255118
10-May-2020 05:04:20.771,0.7024911642074585,1640,72255093,24543,-0.7023226022720337,0.082064688205719,-0.0807168185710907,72255119
10-May-2020 05:04:21.771,0.7024905681610107,1640,72255093,24543,-0.702328085899353,0.08204509317874908,-0.08069203794002533,72255120
10-May-2020 05:04:22.771,0.7024924755096436,1640,72255093,24543,-0.7023324966430664,0.08201903104782104,-0.0806618481874466,72255121
10-May-2020 05:04:23.771,0.7024978399276733,1640,72255093,24543,-0.7023333311080933,0.08198808133602142,-0.08063973486423492,72255122
10-May-2020 05:04:24.771,0.7025001049041748,1640,72255093,24543,-0.7023372650146484,0.08196096122264862,-0.0806138813495636,72255123
10-May-2020 05:04:25.771,0.7025012969970703,1640,72255125,24543,-0.7023416757583618,0.08194051682949066,-0.0805845558643341,72255124
10-May-2020 05:04:26.771,0.7025051116943359,1640,72255125,24543,-0.7023441791534424,0.08191373944282532,-0.08055895566940308,72255125
10-May-2020 05:04:27.771,0.7025090456008911,1640,72255125,24543,-0.7023452520370483,0.08188828825950623,-0.08054053783416748,72255126
10-May-2020 05:04:28.771,0.7025142908096313,1640,72255125,24543,-0.702346682548523,0.08186523616313934,-0.08050507307052612,72255127
10-May-2020 05:04:29.771,0.7025144100189209,1640,72255125,24543,-0.7023521661758423,0.08183874189853668,-0.08048364520072937,72255128
10-May-2020 05:04:30.771,0.7025150060653687,1640,72255125,24543,-0.7023566961288452,0.08181418478488922,-0.08046481013298035,72255129
10-May-2020 05:04:31.771,0.7025222778320312,1672,72255125,24543,-0.7023556232452393,0.08178776502609253,-0.08043448626995087,72255130
10-May-2020 05:04:32.771,0.7025254964828491,1672,72255125,24543,-0.702358603477478,0.08176222443580627,-0.0804087370634079,72255131
10-May-2020 05:04:33.771,0.702526330947876,1672,72255125,24543,-0.7023640871047974,0.08173160254955292,-0.08038300275802612,72255132
10-May-2020 05:04:34.771,0.7025301456451416,1672,72255125,24543,-0.7023662328720093,0.08170783519744873,-0.08035483956336975,72255133
10-May-2020 05:04:35.771,0.7025346755981445,1672,72255125,24543,-0.7023676633834839,0.08168308436870575,-0.08033014833927155,72255134
10-May-2020 05:04:36.771,0.70253586769104,1672,72255125,24543,-0.7023715972900391,0.08165900409221649,-0.08030731976032257,72255135
10-May-2020 05:04:37.771,0.7025364637374878,1672,72255125,24543,-0.7023766040802002,0.08163613080978394,-0.08028307557106018,72255136
10-May-2020 05:04:38.771,0.7025413513183594,1672,72255125,24543,-0.7023777961730957,0.08161154389381409,-0.08025382459163666,72255137
10-May-2020 05:04:39.771,0.7025444507598877,1672,72255125,24543,-0.702380895614624,0.08158043026924133,-0.08023303747177124,72255138
10-May-2020 05:04:40.771,0.7025460004806519,1672,72255125,24543,-0.7023855447769165,0.08155597746372223,-0.08020272850990295,72255139
10-May-2020 05:04:41.771,0.7025487422943115,1672,72255125,24543,-0.7023884057998657,0.08153685927391052,-0.08017425239086151,72255140
10-May-2020 05:04:42.771,0.7025542259216309,1672,72255125,24543,-0.7023898363113403,0.08150236308574677,-0.08014924824237823,72255141
10-May-2020 05:04:43.771,0.7025579214096069,1672,72255125,24543,-0.7023913860321045,0.08147813379764557,-0.0801282674074173,72255142
10-May-2020 05:04:44.771,0.7025607824325562,1672,72255125,24543,-0.7023941278457642,0.08145816624164581,-0.08009879291057587,72255143
10-May-2020 05:04:45.771,0.7025623321533203,1672,72255125,24543,-0.7023985385894775,0.08143067359924316,-0.08007481694221497,72255144
10-May-2020 05:04:46.771,0.7025645971298218,1672,72255125,24543,-0.7024022340774536,0.08140416443347931,-0.08004766702651978,72255145
10-May-2020 05:04:47.771,0.7025681734085083,1672,72255125,24543,-0.7024040222167969,0.08138157427310944,-0.08002647757530212,72255146
10-May-2020 05:04:48.771,0.7025699615478516,1672,72255125,24543,-0.7024087905883789,0.08135677874088287,-0.07999396324157715,72255147
10-May-2020 05:04:49.771,0.702569842338562,1672,72255125,24543,-0.7024141550064087,0.08133137226104736,-0.07997369766235352,72255148
10-May-2020 05:04:50.771,0.7025761604309082,1672,72255125,24543,-0.7024146318435669,0.08130280673503876,-0.07994167506694794,72255149
10-May-2020 05:04:51.771,0.7025809288024902,1672,72255125,24543,-0.7024160623550415,0.08127626776695251,-0.07991573214530945,72255150
10-May-2020 05:04:52.771,0.7025823593139648,1672,72255125,24543,-0.7024198770523071,0.08125150203704834,-0.07989519834518433,72255151
10-May-2020 05:04:53.771,0.7025853395462036,1672,72255125,24543,-0.7024234533309937,0.08122292160987854,-0.07986663281917572,72255152
10-May-2020 05:04:54.771,0.7025898694992065,1672,72255125,24543,-0.702424168586731,0.08119906485080719,-0.07984234392642975,72255153
10-May-2020 05:04:55.771,0.7025941610336304,1672,72255125,24543,-0.7024255990982056,0.08117374777793884,-0.07981866598129272,72255154
10-May-2020 05:04:56.771,0.7025940418243408,1672,72255125,24543,-0.7024306058883667,0.08115144073963165,-0.07979679107666016,72255155
10-May-2020 05:04:57.771,0.7025970220565796,1672,72255157,24543,-0.7024343013763428,0.08112378418445587,-0.07976788282394409,72255156
10-May-2020 05:04:58.771,0.7025998830795288,1672,72255157,24543,-0.7024372816085815,0.08109705150127411,-0.07974234223365784,72255157
10-May-2020 05:04:59.771,0.702602744102478,1672,72255157,24543,-0.7024405002593994,0.08107392489910126,-0.07971371710300446,72255158
10-May-2020 05:05:00.771,0.7026057243347168,1672,72255157,24543,-0.7024441957473755,0.08104366064071655,-0.0796852856874466,72255159
10-May-2020 05:05:01.771,0.7026053667068481,1672,72255157,24543,-0.7024502754211426,0.0810193419456482,-0.07966117560863495,72255160
10-May-2020 05:05:02.771,0.7026124000549316,1672,72255157,24543,-0.7024487257003784,0.08099411427974701,-0.07963487505912781,72255161
10-May-2020 05:05:03.771,0.7026134729385376,1704,72255157,24543,-0.702452540397644,0.08097152411937714,-0.07961414754390717,72255162
10-May-2020 05:05:04.771,0.7026165723800659,1704,72255157,24543,-0.7024561166763306,0.08094453811645508,-0.0795845240354538,72255163
10-May-2020 05:05:05.771,0.7026201486587524,1704,72255157,24543,-0.7024585008621216,0.0809161365032196,-0.07956172525882721,72255164
10-May-2020 05:05:06.771,0.7026245594024658,1704,72255157,24543,-0.702459454536438,0.08089427649974823,-0.07953539490699768,72255165
10-May-2020 05:05:07.771,0.7026282548904419,1704,72255157,24543,-0.7024621963500977,0.08086568117141724,-0.07950611412525177,72255166
10-May-2020 05:05:08.771,0.7026317119598389,1704,72255157,24543,-0.7024651765823364,0.08083721995353699,-0.07947975397109985,72255167
10-May-2020 05:05:09.771,0.7026325464248657,1704,72255157,24543,-0.702470064163208,0.08081008493900299,-0.07945743203163147,72255168
10-May-2020 05:05:10.771,0.7026368379592896,1704,72255157,24543,-0.7024714946746826,0.0807846337556839,-0.07943305373191833,72255169
10-May-2020 05:05:11.771,0.7026381492614746,1704,72255157,24543,-0.7024766206741333,0.08075916767120361,-0.07940244674682617,72255170
10-May-2020 05:05:12.771,0.7026404142379761,1704,72255157,24543,-0.7024799585342407,0.08073455095291138,-0.07937851548194885,72255171
10-May-2020 05:05:13.771,0.7026404142379761,1704,72255157,24543,-0.7024844884872437,0.08071428537368774,-0.0793590396642685,72255172
10-May-2020 05:05:14.771,0.7026458978652954,1704,72255157,24543,-0.702485203742981,0.08068892359733582,-0.07932794094085693,72255173
10-May-2020 05:05:15.771,0.7026489973068237,1704,72255157,24543,-0.7024867534637451,0.08066801726818085,-0.0793067216873169,72255174
10-May-2020 05:05:16.771,0.7026524543762207,1704,72255157,24543,-0.7024904489517212,0.08063751459121704,-0.07927730679512024,72255175
10-May-2020 05:05:17.771,0.7026560306549072,1704,72255157,24543,-0.7024925947189331,0.08060950040817261,-0.07925327122211456,72255176
10-May-2020 05:05:18.771,0.7026606798171997,1704,72255157,24543,-0.7024945020675659,0.08058366179466248,-0.0792219489812851,72255177
10-May-2020 05:05:19.771,0.7026611566543579,1704,72255157,24543,-0.7025002241134644,0.08055408298969269,-0.07919685542583466,72255178
10-May-2020 05:05:20.771,0.7026627063751221,1704,72255157,24543,-0.7025049924850464,0.08052690327167511,-0.07916761934757233,72255179
10-May-2020 05:05:21.771,0.7026662826538086,1704,72255157,24543,-0.7025068998336792,0.08050352334976196,-0.07914113998413086,72255180
10-May-2020 05:05:22.771,0.7026689052581787,1704,72255157,24543,-0.702508807182312,0.0804813951253891,-0.07912354171276093,72255181
10-May-2020 05:05:23.771,0.7026702165603638,1704,72255157,24543,-0.7025136947631836,0.08046020567417145,-0.07909159362316132,72255182
10-May-2020 05:05:24.771,0.7026721239089966,1704,72255157,24543,-0.7025182247161865,0.0804256796836853,-0.07906892895698547,72255183
10-May-2020 05:05:25.771,0.7026773691177368,1704,72255157,24543,-0.7025176286697388,0.08041016757488251,-0.07904359698295593,72255184
10-May-2020 05:05:26.771,0.702682375907898,1704,72255157,24543,-0.7025189399719238,0.08038179576396942,-0.07901626825332642,72255185
10-May-2020 05:05:27.771,0.7026841640472412,1704,72255157,24543,-0.7025237083435059,0.080349862575531,-0.07899071276187897,72255186
10-May-2020 05:05:28.771,0.7026883363723755,1704,72255157,24543,-0.7025254964828491,0.08032314479351044,-0.07896445691585541,72255187
10-May-2020 05:05:29.771,0.702692985534668,1704,72255189,24543,-0.7025268077850342,0.08029985427856445,-0.07893627882003784,72255188
10-May-2020 05:05:30.771,0.7026956081390381,1704,72255189,24543,-0.7025301456451416,0.08026932179927826,-0.07891319692134857,72255189
10-May-2020 05:05:31.771,0.7026941776275635,1704,72255189,24543,-0.7025364637374878,0.08025290071964264,-0.07888668775558472,72255190
10-May-2020 05:05:32.771,0.7026965618133545,1704,72255189,24543,-0.7025405168533325,0.0802193284034729,-0.07886345684528351,72255191
10-May-2020 05:05:33.771,0.7027016878128052,1704,72255189,24543,-0.7025396823883057,0.0802011638879776,-0.07884413003921509,72255192
10-May-2020 05:05:34.771,0.7027043104171753,1704,72255189,24543,-0.7025436162948608,0.08017969131469727,-0.07880787551403046,72255193
10-May-2020 05:05:35.771,0.702704906463623,1736,72255189,24543,-0.7025482654571533,0.08014911413192749,-0.07879127562046051,72255194
10-May-2020 05:05:36.771,0.7027091979980469,1736,72255189,24543,-0.7025500535964966,0.08012057840824127,-0.07876643538475037,72255195
10-May-2020 05:05:37.771,0.7027130126953125,1736,72255189,24543,-0.7025518417358398,0.08010251820087433,-0.07873265445232391,72255196
10-May-2020 05:05:38.771,0.7027138471603394,1736,72255189,24543,-0.7025570869445801,0.0800674706697464,-0.07871654629707336,72255197
10-May-2020 05:05:39.771,0.7027169466018677,1736,72255189,24543,-0.7025600671768188,0.08004598319530487,-0.07868649065494537,72255198
10-May-2020 05:05:40.771,0.7027229070663452,1736,72255189,24543,-0.7025598287582397,0.08002285659313202,-0.07865405082702637,72255199
10-May-2020 05:05:41.771,0.7027243375778198,1736,72255189,24543,-0.7025638818740845,0.07999080419540405,-0.07863867282867432,72255200
10-May-2020 05:05:42.771,0.7027268409729004,1736,72255189,24543,-0.7025676965713501,0.07997055351734161,-0.07860328257083893,72255201
10-May-2020 05:05:43.771,0.702728271484375,1736,72255189,24543,-0.7025723457336426,0.07994186878204346,-0.07857915759086609,72255202
10-May-2020 05:05:44.771,0.7027337551116943,1736,72255189,24543,-0.7025717496871948,0.07991853356361389,-0.07855819165706635,72255203
10-May-2020 05:05:45.771,0.70273756980896,1736,72255189,24543,-0.7025742530822754,0.07989220321178436,-0.07853016257286072,72255204
10-May-2020 05:05:46.771,0.7027376890182495,1736,72255189,24543,-0.7025802135467529,0.079869344830513,-0.07849842309951782,72255205
10-May-2020 05:05:47.771,0.7027395963668823,1736,72255189,24543,-0.7025846242904663,0.07983221113681793,-0.07848137617111206,72255206
10-May-2020 05:05:48.771,0.7027456760406494,1736,72255189,24543,-0.7025840282440186,0.07981313765048981,-0.07845048606395721,72255207
10-May-2020 05:05:49.771,0.7027467489242554,1736,72255189,24543,-0.702587366104126,0.07980026304721832,-0.07842588424682617,72255208
10-May-2020 05:05:50.771,0.7027468681335449,1736,72255189,24543,-0.7025935649871826,0.079756960272789,-0.07841172814369202,72255209
10-May-2020 05:05:51.771,0.7027528285980225,1736,72255189,24543,-0.702593207359314,0.07974383234977722,-0.07837532460689545,72255210
10-May-2020 05:05:52.771,0.7027561664581299,1736,72255189,24543,-0.7025954723358154,0.07972757518291473,-0.07834230363368988,72255211
10-May-2020 05:05:53.771,0.702755331993103,1736,72255189,24543,-0.702601432800293,0.07968223094940186,-0.07834365963935852,72255212
10-May-2020 05:05:54.771,0.7027604579925537,1736,72255189,24543,-0.7026013135910034,0.07967297732830048,-0.07830764353275299,72255213
10-May-2020 05:05:55.771,0.7027637958526611,1736,72255189,24543,-0.7026047706604004,0.07965540885925293,-0.07826097309589386,72255214
10-May-2020 05:05:56.771,0.702761173248291,1736,72255189,24543,-0.7026132345199585,0.0796007364988327,-0.07826349139213562,72255215
10-May-2020 05:05:57.771,0.7027692794799805,1736,72255189,24543,-0.7026104927062988,0.07958856225013733,-0.07822994887828827,72255216
10-May-2020 05:05:58.771,0.7027750015258789,1736,72255189,24543,-0.7026113271713257,0.07957857847213745,-0.07818232476711273,72255217
10-May-2020 05:05:59.771,0.7027689218521118,1736,72255189,24543,-0.7026225328445435,0.07952389121055603,-0.07819133996963501,72255218
10-May-2020 05:06:00.771,0.7027781009674072,1736,72255189,24543,-0.7026187181472778,0.0795116275548935,-0.07815384864807129,72255219
10-May-2020 05:06:01.771,0.7027856111526489,1736,72255221,25853,-0.7026174068450928,0.07950690388679504,-0.07810361683368683,72255220
10-May-2020 05:06:02.771,0.7027775049209595,1736,72255221,25853,-0.7026307582855225,0.07944589853286743,-0.07811924815177917,72255221
10-May-2020 05:06:03.771,0.7027833461761475,1736,72255221,25853,-0.702630877494812,0.0794333964586258,-0.07807974517345428,72255222
10-May-2020 05:06:04.771,0.702796220779419,1736,72255221,25853,-0.7026244401931763,0.07943004369735718,-0.07802583277225494,72255223
10-May-2020 05:06:05.771,0.7027885913848877,1736,72255221,25853,-0.7026364803314209,0.07937747240066528,-0.07803492248058319,72255224
10-May-2020 05:06:06.771,0.7027921676635742,1736,72255221,25853,-0.7026394605636597,0.07935954630374908,-0.077995166182518,72255225
10-May-2020 05:06:07.771,0.7027983665466309,1768,72255221,25853,-0.702639102935791,0.0793401449918747,-0.0779644250869751,72255226
10-May-2020 05:06:08.771,0.70279860496521,1768,72255221,25853,-0.7026427984237671,0.0793161541223526,-0.07795292139053345,72255227
10-May-2020 05:06:09.771,0.7027987241744995,1768,72255221,25853,-0.7026491165161133,0.07927936315536499,-0.07793040573596954,72255228
10-May-2020 05:06:10.771,0.7028050422668457,1768,72255221,25853,-0.7026474475860596,0.07927678525447845,-0.07789124548435211,72255229
10-May-2020 05:06:11.771,0.7028048038482666,1768,72255221,25853,-0.702655553817749,0.07922768592834473,-0.07787215709686279,72255230
10-May-2020 05:06:12.771,0.7028102874755859,1768,72255221,25853,-0.7026546001434326,0.07920995354652405,-0.07784843444824219,72255231
10-May-2020 05:06:13.771,0.702815055847168,1768,72255221,25853,-0.7026561498641968,0.0791868269443512,-0.077816903591156,72255232
10-May-2020 05:06:14.771,0.7028155326843262,1768,72255221,25853,-0.7026615142822266,0.07915797829627991,-0.07779444754123688,72255233
10-May-2020 05:06:15.771,0.7028170824050903,1768,72255221,25853,-0.7026659250259399,0.07912082970142365,-0.07777801156044006,72255234
10-May-2020 05:06:16.771,0.702826738357544,1768,72255221,25853,-0.7026615142822266,0.07911525666713715,-0.07773375511169434,72255235
10-May-2020 05:06:17.771,0.7028254270553589,1768,72255221,25853,-0.7026697397232056,0.07907374203205109,-0.07771401107311249,72255236
10-May-2020 05:06:18.771,0.7028244733810425,1768,72255221,25853,-0.7026746273040771,0.07905538380146027,-0.07769753038883209,72255237
10-May-2020 05:06:19.771,0.7028309106826782,1768,72255221,25853,-0.7026745080947876,0.07902894914150238,-0.07766610383987427,72255238
10-May-2020 05:06:20.771,0.7028353214263916,1768,72255221,25853,-0.7026752233505249,0.0790165513753891,-0.07763439416885376,72255239
10-May-2020 05:06:21.771,0.7028326988220215,1768,72255221,25853,-0.7026842832565308,0.07896849513053894,-0.07762213051319122,72255240
10-May-2020 05:06:22.771,0.7028363943099976,1768,72255221,25853,-0.7026853561401367,0.07896386086940765,-0.07758444547653198,72255241
10-May-2020 05:06:23.771,0.702842116355896,1768,72255221,25853,-0.7026855945587158,0.07893259823322296,-0.07756239175796509,72255242
10-May-2020 05:06:24.771,0.7028398513793945,1768,72255221,25853,-0.7026931047439575,0.0789031982421875,-0.07754412293434143,72255243
10-May-2020 05:06:25.771,0.7028448581695557,1768,72255221,25853,-0.7026945352554321,0.07888565957546234,-0.07750450074672699,72255244
10-May-2020 05:06:26.771,0.7028484344482422,1768,72255221,25853,-0.702696681022644,0.07884775102138519,-0.07749034464359283,72255245
10-May-2020 05:06:27.771,0.7028530836105347,1768,72255221,25853,-0.7026978731155396,0.07882818579673767,-0.07745741307735443,72255246
10-May-2020 05:06:28.772,0.7028602361679077,1768,72255221,25853,-0.7026968002319336,0.07879483699798584,-0.07743540406227112,72255247
10-May-2020 05:06:29.772,0.7028619050979614,1768,72255221,25853,-0.7027009725570679,0.07877741754055023,-0.07739976048469543,72255248
10-May-2020 05:06:30.772,0.7028582096099854,1768,72255221,25853,-0.7027099132537842,0.07875032722949982,-0.07737874984741211,72255249
10-May-2020 05:06:31.772,0.7028638124465942,1768,72255221,25853,-0.7027093172073364,0.07872295379638672,-0.07736359536647797,72255250
10-May-2020 05:06:32.772,0.702867865562439,1768,72255221,25853,-0.7027100324630737,0.07871578633785248,-0.07732914388179779,72255251
10-May-2020 05:06:33.772,0.7028646469116211,1768,72255253,25853,-0.702720046043396,0.07867468893527985,-0.07731063663959503,72255252
10-May-2020 05:06:34.772,0.7028669118881226,1768,72255253,25853,-0.7027226686477661,0.07864657044410706,-0.07729344069957733,72255253
10-May-2020 05:06:35.772,0.7028777599334717,1768,72255253,25853,-0.7027179002761841,0.0786404013633728,-0.07724454998970032,72255254
10-May-2020 05:06:36.772,0.7028754949569702,1768,72255253,25853,-0.7027267217636108,0.07859475910663605,-0.07722850143909454,72255255
10-May-2020 05:06:37.772,0.7028748989105225,1768,72255253,25853,-0.7027318477630615,0.07856003940105438,-0.07722257077693939,72255256
10-May-2020 05:06:38.772,0.7028871774673462,1768,72255253,25853,-0.7027261257171631,0.07856369018554688,-0.07716104388237,72255257
10-May-2020 05:06:39.772,0.7028876543045044,1800,72255253,25853,-0.7027319669723511,0.07851924002170563,-0.07715022563934326,72255258
10-May-2020 05:06:40.772,0.7028882503509521,1800,72255253,25853,-0.7027366161346436,0.0784757137298584,-0.07714366912841797,72255259
10-May-2020 05:06:41.772,0.7028977870941162,1800,72255253,25853,-0.7027331590652466,0.07848261296749115,-0.07708162069320679,72255260
10-May-2020 05:06:42.772,0.7028954029083252,1800,72255253,25853,-0.7027413845062256,0.07844388484954834,-0.07706797122955322,72255261
10-May-2020 05:06:43.772,0.7028923034667969,1800,72255253,25853,-0.7027497291564941,0.07839822769165039,-0.07706771790981293,72255262
10-May-2020 05:06:44.772,0.7029036283493042,1800,72255253,25853,-0.702743411064148,0.07841511070728302,-0.07700638473033905,72255263
10-May-2020 05:06:45.772,0.7028986215591431,1800,72255253,25853,-0.7027541399002075,0.07837231457233429,-0.07699558138847351,72255264
10-May-2020 05:06:46.772,0.7028965950012207,1800,72255253,25853,-0.7027612924575806,0.07833178341388702,-0.0769900232553482,72255265
10-May-2020 05:06:47.772,0.7029111385345459,1800,72255253,25853,-0.702752947807312,0.07833807170391083,-0.07692915201187134,72255266
10-May-2020 05:06:48.772,0.7029136419296265,1800,72255253,25853,-0.7027561664581299,0.07830606400966644,-0.07690839469432831,72255267
10-May-2020 05:06:49.772,0.702907919883728,1800,72255253,25853,-0.7027685642242432,0.07824403047561646,-0.07691223919391632,72255268
10-May-2020 05:06:50.772,0.7029170989990234,1800,72255253,25853,-0.7027645111083984,0.07824355363845825,-0.07686257362365723,72255269
10-May-2020 05:06:51.772,0.7029261589050293,1800,72255253,25853,-0.7027608156204224,0.07823167741298676,-0.07682742178440094,72255270
10-May-2020 05:06:52.772,0.70292067527771,1800,72255253,25853,-0.7027729749679565,0.07816673815250397,-0.07683432102203369,72255271
10-May-2020 05:06:53.772,0.7029253244400024,1800,72255253,25853,-0.7027733325958252,0.07816357910633087,-0.07678785920143127,72255272
10-May-2020 05:06:54.772,0.7029306888580322,1800,72255253,25853,-0.7027734518051147,0.0781484991312027,-0.0767567902803421,72255273
10-May-2020 05:06:55.772,0.7029300928115845,1800,72255253,25853,-0.7027795314788818,0.07810232043266296,-0.07675020396709442,72255274
10-May-2020 05:06:56.772,0.7029297351837158,1800,72255253,25853,-0.7027852535247803,0.07808864116668701,-0.07671564817428589,72255275
10-May-2020 05:06:57.772,0.702934741973877,1800,72255253,25853,-0.7027856111526489,0.07807739078998566,-0.07667970657348633,72255276
10-May-2020 05:06:58.772,0.7029355764389038,1800,72255253,25853,-0.7027904987335205,0.07803173363208771,-0.07667264342308044,72255277
10-May-2020 05:06:59.772,0.7029416561126709,1800,72255253,25853,-0.702790379524231,0.07801468670368195,-0.07663418352603912,72255278
10-May-2020 05:07:00.772,0.7029459476470947,1800,72255253,25853,-0.7027919292449951,0.07799641788005829,-0.0766005665063858,72255279
10-May-2020 05:07:01.772,0.7029438018798828,1800,72255253,25853,-0.7027994394302368,0.07795558869838715,-0.0765949934720993,72255280
10-May-2020 05:07:02.772,0.702949047088623,1800,72255253,25853,-0.7028006315231323,0.07793712615966797,-0.07655368745326996,72255281
10-May-2020 05:07:03.772,0.7029561996459961,1800,72255253,25853,-0.7027978897094727,0.07791876792907715,-0.07652859389781952,72255282
10-May-2020 05:07:04.772,0.7029513120651245,1800,72255253,25853,-0.7028093338012695,0.0778699666261673,-0.07652051746845245,72255283
10-May-2020 05:07:05.772,0.7029545307159424,1800,72255285,25847,-0.7028114795684814,0.07785195112228394,-0.07648758590221405,72255284
10-May-2020 05:07:06.772,0.7029651403427124,1800,72255285,25847,-0.7028064727783203,0.07783877849578857,-0.07645125687122345,72255285
10-May-2020 05:07:07.772,0.7029633522033691,1800,72255285,25847,-0.7028137445449829,0.07780875265598297,-0.07643024623394012,72255286
10-May-2020 05:07:08.772,0.702959418296814,1800,72255285,25847,-0.7028230428695679,0.07777467370033264,-0.0764162540435791,72255287
10-May-2020 05:07:09.772,0.7029705047607422,1800,72255285,25847,-0.7028179168701172,0.0777643620967865,-0.07637384533882141,72255288
10-May-2020 05:07:10.772,0.7029746770858765,1800,72255285,25847,-0.7028200626373291,0.07773694396018982,-0.076341912150383,72255289
10-May-2020 05:07:11.772,0.702970027923584,1832,72255285,25847,-0.7028292417526245,0.07769803702831268,-0.07633909583091736,72255290
10-May-2020 05:07:12.772,0.702973484992981,1832,72255285,25847,-0.7028317451477051,0.07768425345420837,-0.07629857957363129,72255291
10-May-2020 05:07:13.772,0.7029781341552734,1832,72255285,25847,-0.7028331756591797,0.07766006886959076,-0.0762653797864914,72255292
10-May-2020 05:07:14.772,0.7029770612716675,1832,72255285,25847,-0.7028393745422363,0.0776197761297226,-0.0762590616941452,72255293
10-May-2020 05:07:15.772,0.7029844522476196,1832,72255285,25847,-0.7028379440307617,0.07760433852672577,-0.07622043788433075,72255294
10-May-2020 05:07:16.772,0.7029883861541748,1832,72255285,25847,-0.7028394937515259,0.0775824785232544,-0.07619477808475494,72255295
10-May-2020 05:07:17.772,0.7029881477355957,1832,72255285,25847,-0.7028454542160034,0.07754236459732056,-0.07618121802806854,72255296
10-May-2020 05:07:18.772,0.702995777130127,1832,72255285,25847,-0.702843427658081,0.07752394676208496,-0.07614724338054657,72255297
10-May-2020 05:07:19.772,0.702999472618103,1832,72255285,25847,-0.7028449773788452,0.07750611007213593,-0.07611878216266632,72255298
10-May-2020 05:07:20.772,0.7029953002929688,1832,72255285,25847,-0.7028548717498779,0.07746832072734833,-0.07610255479812622,72255299
10-May-2020 05:07:21.772,0.7030010223388672,1832,72255285,25847,-0.7028546333312988,0.07744663953781128,-0.0760742723941803,72255300
10-May-2020 05:07:22.772,0.703007698059082,1832,72255285,25847,-0.702853798866272,0.07743477821350098,-0.07603098452091217,72255301
10-May-2020 05:07:23.772,0.7030028104782104,1832,72255285,25847,-0.7028639316558838,0.07739171385765076,-0.07602730393409729,72255302
10-May-2020 05:07:24.772,0.7030038833618164,1832,72255285,25847,-0.7028687000274658,0.07736845314502716,-0.07599706947803497,72255303
10-May-2020 05:07:25.772,0.7030131816864014,1832,72255285,25847,-0.7028651237487793,0.0773543268442154,-0.07595892250537872,72255304
10-May-2020 05:07:26.772,0.7030121088027954,1832,72255285,25847,-0.7028716802597046,0.07732072472572327,-0.0759417712688446,72255305
10-May-2020 05:07:27.772,0.7030152082443237,1832,72255285,25847,-0.7028747797012329,0.07728536427021027,-0.07592099905014038,72255306
10-May-2020 05:07:28.772,0.7030235528945923,1832,72255285,25847,-0.7028722763061523,0.07727397978305817,-0.07587966322898865,72255307
10-May-2020 05:07:29.772,0.7030225992202759,1832,72255285,25847,-0.7028779983520508,0.07723879814147949,-0.07586739957332611,72255308
10-May-2020 05:07:30.772,0.7030253410339355,1832,72255285,25847,-0.702880859375,0.07721011340618134,-0.0758482962846756,72255309
10-May-2020 05:07:31.772,0.703032374382019,1832,72255285,25847,-0.7028791904449463,0.07719747722148895,-0.07580779492855072,72255310
10-May-2020 05:07:32.772,0.7030339241027832,1832,72255285,25847,-0.7028834819793701,0.07716530561447144,-0.0757894217967987,72255311
10-May-2020 05:07:33.772,0.7030332088470459,1832,72255285,25847,-0.7028900384902954,0.07713015377521515,-0.07576774060726166,72255312
10-May-2020 05:07:34.772,0.703040599822998,1832,72255285,25847,-0.7028881311416626,0.07712045311927795,-0.07572700083255768,72255313
10-May-2020 05:07:35.772,0.7030380964279175,1832,72255285,25847,-0.702895998954773,0.07709051668643951,-0.07570767402648926,72255314
10-May-2020 05:07:36.772,0.7030373811721802,1832,72255285,25847,-0.7029027938842773,0.07705333828926086,-0.07568930089473724,72255315
10-May-2020 05:07:37.772,0.703047513961792,1832,72255317,25853,-0.7028981447219849,0.07703877985477448,-0.07565507292747498,72255316
10-May-2020 05:07:38.772,0.7030503749847412,1832,72255317,25853,-0.7029010057449341,0.07701602578163147,-0.07562777400016785,72255317
10-May-2020 05:07:39.772,0.7030473947525024,1832,72255317,25853,-0.7029099464416504,0.0769767165184021,-0.0756119042634964,72255318
10-May-2020 05:07:40.772,0.7030559778213501,1832,72255317,25853,-0.7029058933258057,0.07696276903152466,-0.07558406889438629,72255319
10-May-2020 05:07:41.772,0.703059196472168,1832,72255317,25853,-0.7029082775115967,0.0769396424293518,-0.07555258274078369,72255320
10-May-2020 05:07:42.772,0.7030582427978516,1832,72255317,25853,-0.7029150724411011,0.0769004225730896,-0.07553896307945251,72255321
10-May-2020 05:07:43.772,0.7030612230300903,1864,72255317,25853,-0.7029176950454712,0.07687798142433167,-0.07551151514053345,72255322
10-May-2020 05:07:44.772,0.703068733215332,1864,72255317,25853,-0.7029162645339966,0.07686342298984528,-0.07546843588352203,72255323
10-May-2020 05:07:45.772,0.7030688524246216,1864,72255317,25853,-0.7029209136962891,0.07683052122592926,-0.07545873522758484,72255324
10-May-2020 05:07:46.772,0.7030699253082275,1864,72255317,25853,-0.7029256820678711,0.07679986953735352,-0.07543423771858215,72255325
10-May-2020 05:07:47.772,0.7030733823776245,1864,72255317,25853,-0.7029277086257935,0.07678689062595367,-0.07539601624011993,72255326
10-May-2020 05:07:48.772,0.7030773162841797,1864,72255317,25853,-0.7029296159744263,0.07675705850124359,-0.07537277042865753,72255327
10-May-2020 05:07:49.772,0.7030782699584961,1864,72255317,25853,-0.702934980392456,0.07672140002250671,-0.07535064220428467,72255328
10-May-2020 05:07:50.772,0.7030837535858154,1864,72255317,25853,-0.7029358148574829,0.07670257985591888,-0.07531136274337769,72255329
10-May-2020 05:07:51.772,0.703082799911499,1864,72255317,25853,-0.702940821647644,0.07668134570121765,-0.07529449462890625,72255330
10-May-2020 05:07:52.772,0.7030870914459229,1864,72255317,25853,-0.7029421329498291,0.07664985954761505,-0.07527096569538116,72255331
10-May-2020 05:07:53.772,0.7030922174453735,1864,72255317,25853,-0.7029422521591187,0.07662567496299744,-0.0752481073141098,72255332
10-May-2020 05:07:54.772,0.7030936479568481,1864,72255317,25853,-0.7029465436935425,0.07659798860549927,-0.07522322237491608,72255333
10-May-2020 05:07:55.772,0.7030971050262451,1864,72255317,25853,-0.702949047088623,0.07656875252723694,-0.07519806921482086,72255334
10-May-2020 05:07:56.772,0.7031023502349854,1864,72255317,25853,-0.702949047088623,0.07654590904712677,-0.0751722902059555,72255335
10-May-2020 05:07:57.772,0.7031031847000122,1864,72255317,25853,-0.7029540538787842,0.07652072608470917,-0.07514466345310211,72255336
10-May-2020 05:07:58.772,0.7031023502349854,1864,72255317,25853,-0.7029600143432617,0.07649712264537811,-0.07511842250823975,72255337
10-May-2020 05:07:59.772,0.7031075954437256,1864,72255317,25853,-0.7029609680175781,0.076470747590065,-0.07508924603462219,72255338
10-May-2020 05:08:00.772,0.7031112909317017,1864,72255317,25853,-0.7029628753662109,0.07644402980804443,-0.0750630646944046,72255339
10-May-2020 05:08:01.772,0.7031114101409912,1864,72255317,25853,-0.7029682397842407,0.07641828060150146,-0.07503935694694519,72255340
10-May-2020 05:08:02.772,0.7031148672103882,1864,72255317,25853,-0.7029706239700317,0.07639388740062714,-0.07501053810119629,72255341
10-May-2020 05:08:03.772,0.703119158744812,1864,72255317,25853,-0.7029715776443481,0.07636870443820953,-0.07498279213905334,72255342
10-May-2020 05:08:04.772,0.7031197547912598,1864,72255317,25853,-0.7029759883880615,0.07633508741855621,-0.07497072219848633,72255343
10-May-2020 05:08:05.772,0.7031259536743164,1864,72255317,25853,-0.7029761075973511,0.07631847262382507,-0.07492969930171967,72255344
10-May-2020 05:08:06.772,0.7031279802322388,1864,72255317,25853,-0.7029794454574585,0.0762895941734314,-0.07490870356559753,72255345
10-May-2020 05:08:07.772,0.7031296491622925,1864,72255317,25853,-0.7029826641082764,0.07625682651996613,-0.0748956948518753,72255346
10-May-2020 05:08:08.772,0.7031362056732178,1864,72255317,25853,-0.70298171043396,0.07623904943466187,-0.07486172020435333,72255347
10-May-2020 05:08:09.772,0.7031397819519043,1864,72255349,25853,-0.7029844522476196,0.07620957493782043,-0.07483436167240143,72255348
10-May-2020 05:08:10.772,0.703137993812561,1864,72255349,25853,-0.7029908895492554,0.07618299126625061,-0.07481461763381958,72255349
10-May-2020 05:08:11.772,0.7031420469284058,1864,72255349,25853,-0.7029933929443359,0.07615436613559723,-0.07478319108486176,72255350
10-May-2020 05:08:12.772,0.7031470537185669,1864,72255349,25853,-0.7029931545257568,0.07614725828170776,-0.07474888861179352,72255351
10-May-2020 05:08:13.772,0.7031439542770386,1864,72255349,25853,-0.7030025720596313,0.0760987251996994,-0.07473620772361755,72255352
10-May-2020 05:08:14.772,0.7031453847885132,1864,72255349,25853,-0.7030074596405029,0.07607300579547882,-0.0747014582157135,72255353
10-May-2020 05:08:15.772,0.7031528949737549,1896,72255349,25853,-0.7030047178268433,0.07606494426727295,-0.0746668130159378,72255354
10-May-2020 05:08:16.772,0.7031528949737549,1896,72255349,25853,-0.7030097246170044,0.07602804899215698,-0.07465505599975586,72255355
10-May-2020 05:08:17.772,0.703155517578125,1896,72255349,25853,-0.7030128240585327,0.07599958777427673,-0.07463286817073822,72255356
10-May-2020 05:08:18.772,0.7031621932983398,1896,72255349,25853,-0.7030110359191895,0.075986847281456,-0.07459969818592072,72255357
10-May-2020 05:08:19.772,0.7031658887863159,1896,72255349,25853,-0.7030133008956909,0.07595443725585938,-0.07457658648490906,72255358
10-May-2020 05:08:20.772,0.7031662464141846,1896,72255349,25853,-0.7030175924301147,0.07591693103313446,-0.07456725835800171,72255359
10-May-2020 05:08:21.772,0.7031755447387695,1896,72255349,25853,-0.7030153274536133,0.07589943706989288,-0.0745202898979187,72255360
10-May-2020 05:08:22.772,0.7031766176223755,1896,72255349,25853,-0.7030198574066162,0.07587189972400665,-0.07449497282505035,72255361
10-May-2020 05:08:23.772,0.703174352645874,1896,72255349,25853,-0.7030271291732788,0.07583396136760712,-0.0744878351688385,72255362
10-May-2020 05:08:24.772,0.7031807899475098,1896,72255349,25853,-0.7030253410339355,0.07583177089691162,-0.07444547116756439,72255363
10-May-2020 05:08:25.772,0.703180193901062,1896,72255349,25853,-0.7030314207077026,0.07580253481864929,-0.07442349195480347,72255364
10-May-2020 05:08:26.772,0.7031760215759277,1896,72255349,25853,-0.7030415534973145,0.07576371729373932,-0.07440607249736786,72255365
10-May-2020 05:08:27.772,0.7031834125518799,1896,72255349,25853,-0.7030394077301025,0.07575193047523499,-0.07436545193195343,72255366
10-May-2020 05:08:28.772,0.7031883001327515,1896,72255349,25853,-0.7030404806137085,0.07572434842586517,-0.07433871924877167,72255367
10-May-2020 05:08:29.772,0.7031888961791992,1896,72255349,25853,-0.7030448913574219,0.07568509876728058,-0.07433170080184937,72255368
10-May-2020 05:08:30.772,0.7031955718994141,1896,72255349,25853,-0.7030436992645264,0.07566827535629272,-0.0742986798286438,72255369
10-May-2020 05:08:31.772,0.7032022476196289,1896,72255349,25853,-0.7030425071716309,0.07564811408519745,-0.07426460087299347,72255370
10-May-2020 05:08:32.772,0.7032008171081543,1896,72255349,25853,-0.7030496597290039,0.07560133934020996,-0.07425892353057861,72255371
10-May-2020 05:08:33.772,0.7032070159912109,1896,72255349,25853,-0.7030484676361084,0.07558409869670868,-0.07422776520252228,72255372
10-May-2020 05:08:34.772,0.7032133340835571,1896,72255349,25853,-0.7030476331710815,0.07557490468025208,-0.07418864965438843,72255373
10-May-2020 05:08:35.772,0.7032064199447632,1896,72255349,25853,-0.703060507774353,0.075523242354393,-0.0741846114397049,72255374
10-May-2020 05:08:36.772,0.703211784362793,1896,72255349,25853,-0.7030603885650635,0.07551287114620209,-0.07414351403713226,72255375
10-May-2020 05:08:37.772,0.7032181024551392,1896,72255349,25853,-0.7030600309371948,0.07549490034580231,-0.07410551607608795,72255376
10-May-2020 05:08:38.772,0.7032129764556885,1896,72255349,25853,-0.7030696868896484,0.07545623183250427,-0.07410115003585815,72255377
10-May-2020 05:08:39.772,0.7032146453857422,1896,72255349,25853,-0.7030740976333618,0.075428307056427,-0.07407115399837494,72255378
10-May-2020 05:08:40.772,0.7032248973846436,1896,72255349,25853,-0.7030704021453857,0.075423464179039,-0.07401737570762634,72255379
10-May-2020 05:08:41.772,0.7032265663146973,1896,72255381,25847,-0.703073263168335,0.07537662982940674,-0.07402098178863525,72255380
10-May-2020 05:08:42.772,0.7032264471054077,1896,72255381,25847,-0.7030786275863647,0.07534633576869965,-0.07400277256965637,72255381
10-May-2020 05:08:43.772,0.703235387802124,1896,72255381,25847,-0.7030746936798096,0.07533697783946991,-0.07396426796913147,72255382
10-May-2020 05:08:44.772,0.7032368183135986,1896,72255381,25847,-0.7030787467956543,0.07530723512172699,-0.07394181191921234,72255383
10-May-2020 05:08:45.772,0.7032415866851807,1896,72255381,25847,-0.7030806541442871,0.07525888085365295,-0.07392629981040955,72255384
10-May-2020 05:08:46.772,0.7032479047775269,1896,72255381,25847,-0.703079104423523,0.07524998486042023,-0.07389116287231445,72255385
10-May-2020 05:08:47.772,0.7032477855682373,1928,72255381,25847,-0.7030839920043945,0.07523772120475769,-0.073858842253685,72255386
10-May-2020 05:08:48.772,0.7032407522201538,1928,72255381,25847,-0.7030974626541138,0.07518887519836426,-0.07384733855724335,72255387
10-May-2020 05:08:49.772,0.7032501697540283,1928,72255381,25847,-0.7030926942825317,0.07517369091510773,-0.07381992042064667,72255388
10-May-2020 05:08:50.772,0.7032545804977417,1928,72255381,25847,-0.7030937671661377,0.0751703679561615,-0.07377101480960846,72255389
10-May-2020 05:08:51.772,0.7032444477081299,1928,72255381,25847,-0.7031110525131226,0.0751107931137085,-0.07376417517662048,72255390
10-May-2020 05:08:52.772,0.7032514810562134,1928,72255381,25847,-0.7031081914901733,0.07508863508701324,-0.07374383509159088,72255391
10-May-2020 05:08:53.772,0.7032673358917236,1928,72255381,25847,-0.7030974626541138,0.07509458065032959,-0.07368716597557068,72255392
10-May-2020 05:08:54.772,0.7032597064971924,1928,72255381,25847,-0.7031111717224121,0.07503683865070343,-0.0736929178237915,72255393
10-May-2020 05:08:55.772,0.7032629251480103,1928,72255381,25847,-0.7031127214431763,0.07499963045120239,-0.07368233799934387,72255394
10-May-2020 05:08:56.772,0.7032790184020996,1928,72255381,25847,-0.7031021118164062,0.0750151127576828,-0.07361599802970886,72255395
10-May-2020 05:08:57.772,0.7032760381698608,1928,72255381,25847,-0.7031105756759644,0.074958935379982,-0.07362185418605804,72255396
10-May-2020 05:08:58.772,0.7032750844955444,1928,72255381,25847,-0.7031162977218628,0.07492782175540924,-0.07360468804836273,72255397
10-May-2020 05:08:59.772,0.7032846212387085,1928,72255381,25847,-0.7031130790710449,0.07492902874946594,-0.07354608178138733,72255398
10-May-2020 05:09:00.772,0.7032818794250488,1928,72255381,25847,-0.7031216621398926,0.07488077878952026,-0.0735393762588501,72255399
10-May-2020 05:09:01.772,0.7032812833786011,1928,72255381,25847,-0.7031276226043701,0.07485353946685791,-0.07351693511009216,72255400
10-May-2020 05:09:02.772,0.7032873630523682,1928,72255381,25847,-0.7031270265579224,0.07484361529350281,-0.07346966862678528,72255401
10-May-2020 05:09:03.772,0.703283429145813,1928,72255381,25847,-0.7031352519989014,0.074819415807724,-0.07345402240753174,72255402
10-May-2020 05:09:04.772,0.7032841444015503,1928,72255381,25847,-0.7031418085098267,0.07477344572544098,-0.07343325018882751,72255403
10-May-2020 05:09:05.772,0.703296422958374,1928,72255381,25847,-0.703134298324585,0.07476314902305603,-0.07339838147163391,72255404
10-May-2020 05:09:06.772,0.7032989263534546,1928,72255381,25847,-0.7031363248825073,0.07474534213542938,-0.07337136566638947,72255405
10-May-2020 05:09:07.772,0.7032965421676636,1928,72255381,25847,-0.7031450271606445,0.07468745112419128,-0.07337120175361633,72255406
10-May-2020 05:09:08.772,0.7033100128173828,1928,72255381,25847,-0.70313560962677,0.07469192147254944,-0.07332880795001984,72255407
10-May-2020 05:09:09.772,0.7033159732818604,1928,72255381,25847,-0.7031360864639282,0.07465420663356781,-0.07330328226089478,72255408
10-May-2020 05:09:10.772,0.7033088207244873,1928,72255381,25847,-0.7031478881835938,0.074622243642807,-0.07329346239566803,72255409
10-May-2020 05:09:11.772,0.7033143043518066,1928,72255381,25847,-0.7031481266021729,0.07460100948810577,-0.07325921952724457,72255410
10-May-2020 05:09:12.772,0.7033215761184692,1928,72255381,25847,-0.7031469345092773,0.07458865642547607,-0.07321447134017944,72255411
10-May-2020 05:09:13.772,0.7033164501190186,1928,72255413,25847,-0.7031569480895996,0.07454116642475128,-0.07321435213088989,72255412
10-May-2020 05:09:14.772,0.7033166885375977,1928,72255413,25847,-0.703162431716919,0.07452660799026489,-0.07317377626895905,72255413
10-May-2020 05:09:15.772,0.7033224105834961,1928,72255413,25847,-0.7031631469726562,0.07450215518474579,-0.07313722372055054,72255414
10-May-2020 05:09:16.772,0.7033219337463379,1928,72255413,25847,-0.7031668424606323,0.07447738945484161,-0.07313373684883118,72255415
10-May-2020 05:09:17.772,0.7033277750015259,1928,72255413,25847,-0.7031674385070801,0.07444289326667786,-0.07310380041599274,72255416
10-May-2020 05:09:18.772,0.7033311128616333,1928,72255413,25847,-0.7031683921813965,0.074440136551857,-0.07306665182113647,72255417
10-May-2020 05:09:19.772,0.7033318281173706,1960,72255413,25847,-0.7031736373901367,0.07438932359218597,-0.07305788993835449,72255418
10-May-2020 05:09:20.772,0.703342080116272,1960,72255413,25847,-0.7031697034835815,0.07436211407184601,-0.07302987575531006,72255419
10-May-2020 05:09:21.772,0.7033488750457764,1960,72255413,25847,-0.7031674385070801,0.07435868680477142,-0.07298831641674042,72255420
10-May-2020 05:09:22.772,0.7033443450927734,1960,72255413,25847,-0.7031787633895874,0.07430379092693329,-0.07297837734222412,72255421
10-May-2020 05:09:23.772,0.7033475637435913,1960,72255413,25847,-0.703178882598877,0.07429327070713043,-0.07295496761798859,72255422
10-May-2020 05:09:24.772,0.7033565044403076,1960,72255413,25847,-0.7031755447387695,0.07427605986595154,-0.07291612029075623,72255423
10-May-2020 05:09:25.772,0.7033513784408569,1960,72255413,25847,-0.7031866312026978,0.07423293590545654,-0.07290729880332947,72255424
10-May-2020 05:09:26.772,0.7033494710922241,1960,72255413,25847,-0.7031921148300171,0.07422345876693726,-0.0728786438703537,72255425
10-May-2020 05:09:27.772,0.7033572196960449,1960,72255413,25847,-0.7031911611557007,0.0741969645023346,-0.07283993065357208,72255426
10-May-2020 05:09:28.772,0.7033593654632568,1960,72255413,25847,-0.703192949295044,0.07417304813861847,-0.07282672822475433,72255427
10-May-2020 05:09:29.772,0.7033588886260986,1960,72255413,25847,-0.7032005786895752,0.07413050532341003,-0.07280479371547699,72255428
10-May-2020 05:09:30.772,0.703365683555603,1960,72255413,25847,-0.7031996250152588,0.0741153210401535,-0.072760209441185,72255429
10-May-2020 05:09:31.772,0.7033716440200806,1960,72255413,25847,-0.7031980752944946,0.07409848272800446,-0.0727386474609375,72255430
10-May-2020 05:09:32.772,0.7033746242523193,1960,72255413,25847,-0.7032018899917603,0.07403704524040222,-0.07273094356060028,72255431
10-May-2020 05:09:33.772,0.7033812999725342,1960,72255413,25847,-0.7031991481781006,0.07403768599033356,-0.07269491255283356,72255432
10-May-2020 05:09:34.772,0.7033830881118774,1960,72255413,25847,-0.7032030820846558,0.07402017712593079,-0.07265663146972656,72255433
10-May-2020 05:09:35.772,0.7033758163452148,1960,72255413,25847,-0.7032155990600586,0.07396131753921509,-0.07266448438167572,72255434
10-May-2020 05:09:36.772,0.7033865451812744,1960,72255413,25847,-0.703208327293396,0.07396791875362396,-0.07262589037418365,72255435
10-May-2020 05:09:37.772,0.7033915519714355,1960,72255413,25847,-0.7032108306884766,0.07394640147686005,-0.07257553935050964,72255436
10-May-2020 05:09:38.772,0.7033782005310059,1960,72255413,25847,-0.703228235244751,0.07390044629573822,-0.07258340716362,72255437
10-May-2020 05:09:39.772,0.703386664390564,1960,72255413,25847,-0.7032259702682495,0.07387453317642212,-0.07254940271377563,72255438
10-May-2020 05:09:40.772,0.7034004926681519,1960,72255413,25847,-0.7032182216644287,0.07387174665927887,-0.07249414920806885,72255439
10-May-2020 05:09:41.772,0.7033933401107788,1960,72255413,25847,-0.7032294273376465,0.07383047044277191,-0.07249666750431061,72255440
10-May-2020 05:09:42.772,0.7033936977386475,1960,72255413,25847,-0.7032368183135986,0.07377742230892181,-0.07247501611709595,72255441
10-May-2020 05:09:43.772,0.7034119367599487,1960,72255413,25847,-0.7032216787338257,0.07379642128944397,-0.07242396473884583,72255442
10-May-2020 05:09:44.772,0.703413724899292,1960,72255413,25847,-0.7032262086868286,0.07374896109104156,-0.07241436839103699,72255443
10-May-2020 05:09:45.772,0.7034051418304443,1960,72255445,25847,-0.7032400369644165,0.0737045556306839,-0.0724061131477356,72255444
10-May-2020 05:09:46.772,0.7034178972244263,1960,72255445,25847,-0.7032325267791748,0.07370853424072266,-0.07235309481620789,72255445
10-May-2020 05:09:47.772,0.7034221887588501,1960,72255445,25847,-0.7032338380813599,0.0736786276102066,-0.07232901453971863,72255446
10-May-2020 05:09:48.772,0.7034145593643188,1960,72255445,25847,-0.703245997428894,0.0736343264579773,-0.07233104109764099,72255447
10-May-2020 05:09:49.772,0.7034192085266113,1960,72255445,25847,-0.7032455205917358,0.07363304495811462,-0.07228666543960571,72255448
10-May-2020 05:09:50.772,0.7034238576889038,1960,72255445,25847,-0.7032471895217896,0.07361876964569092,-0.07224069535732269,72255449
10-May-2020 05:09:51.772,0.7034162282943726,1992,72255445,25847,-0.7032592296600342,0.07355837523937225,-0.07225856184959412,72255450
10-May-2020 05:09:52.772,0.703427791595459,1992,72255445,25847,-0.7032544612884521,0.07355022430419922,-0.07220190763473511,72255451
10-May-2020 05:09:53.772,0.7034347057342529,1992,72255445,25847,-0.7032531499862671,0.07353980839252472,-0.07215844094753265,72255452
10-May-2020 05:09:54.772,0.7034282684326172,1992,72255445,25847,-0.7032642364501953,0.0734780877828598,-0.0721767395734787,72255453
10-May-2020 05:09:55.772,0.7034428119659424,1992,72255445,25847,-0.7032557725906372,0.07346703112125397,-0.07212966680526733,72255454
10-May-2020 05:09:56.772,0.70345139503479,1992,72255445,25847,-0.7032512426376343,0.07346642017364502,-0.07208923995494843,72255455
10-May-2020 05:09:57.772,0.7034388780593872,1992,72255445,25847,-0.7032688856124878,0.07340565323829651,-0.07210229337215424,72255456
10-May-2020 05:09:58.772,0.7034465074539185,1992,72255445,25847,-0.7032665014266968,0.0733913779258728,-0.07206466794013977,72255457
10-May-2020 05:09:59.772,0.703458309173584,1992,72255445,25847,-0.7032607793807983,0.07338657975196838,-0.07201136648654938,72255458
10-May-2020 05:10:00.772,0.7034491300582886,1992,72255445,25847,-0.7032754421234131,0.07332947850227356,-0.0720171332359314,72255459
10-May-2020 05:10:01.772,0.7034492492675781,1992,72255445,25847,-0.703279972076416,0.07330907881259918,-0.07198803126811981,72255460
10-May-2020 05:10:02.772,0.7034610509872437,1992,72255445,25847,-0.703274130821228,0.07331027090549469,-0.07192985713481903,72255461
10-May-2020 05:10:03.772,0.7034562826156616,1992,72255445,25847,-0.7032842636108398,0.07325972616672516,-0.07192911207675934,72255462
10-May-2020 05:10:04.772,0.7034573554992676,1992,72255445,25847,-0.7032879590988159,0.07323069870471954,-0.07191076874732971,72255463
10-May-2020 05:10:05.772,0.7034672498703003,1992,72255445,25847,-0.703283429145813,0.07323692739009857,-0.07185445725917816,72255464
10-May-2020 05:10:06.772,0.7034657001495361,1992,72255445,25847,-0.7032908201217651,0.0731782615184784,-0.07185716927051544,72255465
10-May-2020 05:10:07.772,0.7034685611724854,1992,72255445,25847,-0.7032921314239502,0.07315436005592346,-0.07184068858623505,72255466
10-May-2020 05:10:08.772,0.7034804821014404,1992,72255445,25847,-0.7032865285873413,0.0731516033411026,-0.07178233563899994,72255467
10-May-2020 05:10:09.772,0.7034790515899658,1992,72255445,25847,-0.7032933235168457,0.0731106698513031,-0.07176998257637024,72255468
10-May-2020 05:10:10.772,0.7034789323806763,1992,72255445,25847,-0.7032985687255859,0.07307177782058716,-0.07175946235656738,72255469
10-May-2020 05:10:11.772,0.7034894227981567,1992,72255445,25847,-0.703292965888977,0.07307283580303192,-0.07171282172203064,72255470
10-May-2020 05:10:12.772,0.7034854888916016,1992,72255445,25847,-0.7033032178878784,0.07303294539451599,-0.07169090211391449,72255471
10-May-2020 05:10:13.772,0.7034807205200195,1992,72255445,25847,-0.7033123970031738,0.07299740612506866,-0.07168242335319519,72255472
10-May-2020 05:10:14.772,0.7034910917282104,1992,72255445,25847,-0.7033078670501709,0.07299169898033142,-0.07162979245185852,72255473
10-May-2020 05:10:15.772,0.7034939527511597,1992,72255445,25847,-0.7033103704452515,0.07296229898929596,-0.07160894572734833,72255474
10-May-2020 05:10:16.772,0.7034887075424194,1992,72255445,25847,-0.7033214569091797,0.07291707396507263,-0.07159724831581116,72255475
10-May-2020 05:10:17.772,0.7034972906112671,1992,72255477,25847,-0.7033171653747559,0.0729140043258667,-0.0715591311454773,72255476
10-May-2020 05:10:18.772,0.7035050392150879,1992,72255477,25847,-0.7033153772354126,0.07288381457328796,-0.07153086364269257,72255477
10-May-2020 05:10:19.772,0.7035000324249268,1992,72255477,25847,-0.703325629234314,0.07283596694469452,-0.07152621448040009,72255478
10-May-2020 05:10:20.772,0.7035075426101685,1992,72255477,25847,-0.7033225297927856,0.07283398509025574,-0.07148575782775879,72255479
10-May-2020 05:10:21.772,0.7035143375396729,1992,72255477,25847,-0.7033214569091797,0.07280848920345306,-0.07145501673221588,72255480
10-May-2020 05:10:22.772,0.7035121917724609,1992,72255477,25847,-0.7033289670944214,0.07276543974876404,-0.07144682109355927,72255481
10-May-2020 05:10:23.772,0.7035173177719116,2024,72255477,25847,-0.7033292055130005,0.0727466493844986,-0.07141134142875671,72255482
10-May-2020 05:10:24.772,0.7035225629806519,2024,72255477,25847,-0.7033289670944214,0.07273389399051666,-0.07137507200241089,72255483
10-May-2020 05:10:25.772,0.703515887260437,2024,72255477,25847,-0.7033400535583496,0.07269354164600372,-0.071373850107193,72255484
10-May-2020 05:10:26.772,0.7035187482833862,2024,72255477,25847,-0.7033432722091675,0.07266807556152344,-0.07133838534355164,72255485
10-May-2020 05:10:27.772,0.7035268545150757,2024,72255477,25847,-0.703339695930481,0.07266561686992645,-0.07129770517349243,72255486
10-May-2020 05:10:28.772,0.7035214900970459,2024,72255477,25847,-0.7033507823944092,0.07262036204338074,-0.07128722965717316,72255487
10-May-2020 05:10:29.772,0.7035248279571533,2024,72255477,25847,-0.7033523321151733,0.07259611785411835,-0.07126413285732269,72255488
10-May-2020 05:10:30.772,0.7035365104675293,2024,72255477,25847,-0.703345775604248,0.07258416712284088,-0.07122106850147247,72255489
10-May-2020 05:10:31.772,0.7035354375839233,2024,72255477,25847,-0.7033531665802002,0.07254132628440857,-0.07120727002620697,72255490
10-May-2020 05:10:32.772,0.7035372257232666,2024,72255477,25847,-0.7033555507659912,0.07251128554344177,-0.07119497656822205,72255491
10-May-2020 05:10:33.772,0.703548789024353,2024,72255477,25847,-0.7033491134643555,0.07250504195690155,-0.07115139067173004,72255492
10-May-2020 05:10:34.772,0.7035456895828247,2024,72255477,25847,-0.7033580541610718,0.07246612012386322,-0.07113412022590637,72255493
10-May-2020 05:10:35.772,0.7035431861877441,2024,72255477,25847,-0.7033649682998657,0.07243584096431732,-0.07111962139606476,72255494
10-May-2020 05:10:36.772,0.7035524845123291,2024,72255477,25847,-0.703360915184021,0.0724298357963562,-0.07107405364513397,72255495
10-May-2020 05:10:37.772,0.7035512924194336,2024,72255477,25847,-0.7033679485321045,0.07239674031734467,-0.07105202972888947,72255496
10-May-2020 05:10:38.772,0.7035473585128784,2024,72255477,25847,-0.7033764123916626,0.07236281037330627,-0.07104049623012543,72255497
10-May-2020 05:10:39.772,0.7035536766052246,2024,72255477,25847,-0.7033754587173462,0.07235099375247955,-0.07099837064743042,72255498
10-May-2020 05:10:40.772,0.7035561800003052,2024,72255477,25847,-0.7033777236938477,0.0723261684179306,-0.07097733020782471,72255499
10-May-2020 05:10:41.772,0.7035526037216187,2024,72255477,25847,-0.7033860683441162,0.07228896021842957,-0.0709674060344696,72255500
10-May-2020 05:10:42.772,0.7035647630691528,2024,72255477,25847,-0.7033798694610596,0.07227516174316406,-0.07092364132404327,72255501
10-May-2020 05:10:43.772,0.7035703659057617,2024,72255477,25847,-0.7033791542053223,0.07225294411182404,-0.0708988755941391,72255502
10-May-2020 05:10:44.772,0.7035671472549438,2024,72255477,25847,-0.7033873796463013,0.0722104161977768,-0.07089288532733917,72255503
10-May-2020 05:10:45.772,0.7035740613937378,2024,72255477,25847,-0.7033864259719849,0.07218937575817108,-0.07085555791854858,72255504
10-May-2020 05:10:46.772,0.7035813331604004,2024,72255477,25847,-0.7033841609954834,0.07217244803905487,-0.07082122564315796,72255505
10-May-2020 05:10:47.772,0.7035773992538452,2024,72255477,25847,-0.7033936977386475,0.0721302181482315,-0.07080972194671631,72255506
10-May-2020 05:10:48.772,0.7035795450210571,2024,72255477,25847,-0.7033969163894653,0.07210981845855713,-0.07077552378177643,72255507
10-May-2020 05:10:49.772,0.7035818099975586,2024,72255509,25847,-0.7033991813659668,0.07209812104701996,-0.07074284553527832,72255508
10-May-2020 05:10:50.772,0.7035807371139526,2024,72255509,25847,-0.7034049034118652,0.07206489145755768,-0.0707302987575531,72255509
10-May-2020 05:10:51.772,0.7035835981369019,2024,72255509,25847,-0.7034072875976562,0.07204249501228333,-0.07070305943489075,72255510
10-May-2020 05:10:52.772,0.7035890817642212,2024,72255509,25847,-0.7034070491790771,0.07202558219432831,-0.07066325843334198,72255511
10-May-2020 05:10:53.772,0.7035883665084839,2024,72255509,25847,-0.7034125328063965,0.0719902515411377,-0.07065290212631226,72255512
10-May-2020 05:10:54.772,0.7035928964614868,2024,72255509,25847,-0.7034132480621338,0.07196062803268433,-0.07063063979148865,72255513
10-May-2020 05:10:55.772,0.7036001682281494,2056,72255509,25847,-0.7034107446670532,0.071949303150177,-0.07059544324874878,72255514
10-May-2020 05:10:56.772,0.7036006450653076,2056,72255509,25847,-0.7034152746200562,0.07192018628120422,-0.07057592272758484,72255515
10-May-2020 05:10:57.772,0.7035994529724121,2056,72255509,25847,-0.7034224271774292,0.07187791168689728,-0.07055933773517609,72255516
10-May-2020 05:10:58.772,0.7036110162734985,2056,72255509,25847,-0.7034170627593994,0.0718635618686676,-0.0705127865076065,72255517
10-May-2020 05:10:59.772,0.7036112546920776,2056,72255509,25847,-0.7034217119216919,0.07183694839477539,-0.07049132883548737,72255518
10-May-2020 05:11:00.772,0.7036087512969971,2056,72255509,25847,-0.7034296989440918,0.07179810106754303,-0.07047618925571442,72255519
10-May-2020 05:11:01.772,0.7036120891571045,2056,72255509,25847,-0.703431248664856,0.07178674638271332,-0.07043877243995667,72255520
10-May-2020 05:11:02.772,0.7036139965057373,2056,72255509,25847,-0.7034339904785156,0.07176655530929565,-0.07041026651859283,72255521
10-May-2020 05:11:03.772,0.703612208366394,2056,72255509,25847,-0.7034405469894409,0.07173654437065125,-0.07039442658424377,72255522
10-May-2020 05:11:04.772,0.7036174535751343,2056,72255509,25847,-0.7034404277801514,0.07171474397182465,-0.07036550343036652,72255523
10-May-2020 05:11:05.772,0.7036216259002686,2056,72255509,25847,-0.7034417390823364,0.07169319689273834,-0.07033306360244751,72255524
10-May-2020 05:11:06.772,0.703620433807373,2056,72255509,25847,-0.703447699546814,0.07166148722171783,-0.07031838595867157,72255525
10-May-2020 05:11:07.772,0.7036277055740356,2056,72255509,25847,-0.7034459114074707,0.07163345813751221,-0.0702928751707077,72255526
10-May-2020 05:11:08.772,0.7036319971084595,2056,72255509,25847,-0.7034465074539185,0.07161450386047363,-0.07026168704032898,72255527
10-May-2020 05:11:09.772,0.7036324739456177,2056,72255509,25847,-0.70345139503479,0.07157845795154572,-0.0702473521232605,72255528
10-May-2020 05:11:10.772,0.703636884689331,2056,72255509,25847,-0.7034527063369751,0.0715520828962326,-0.0702148824930191,72255529
10-May-2020 05:11:11.772,0.703642725944519,2056,72255509,25847,-0.7034518718719482,0.07153250277042389,-0.0701848715543747,72255530
10-May-2020 05:11:12.772,0.703640341758728,2056,72255509,25847,-0.7034592628479004,0.07150554656982422,-0.07016341388225555,72255531
10-May-2020 05:11:13.772,0.7036415338516235,2056,72255509,25847,-0.7034631967544556,0.07148087024688721,-0.07013513147830963,72255532
10-May-2020 05:11:14.772,0.7036457061767578,2056,72255509,25847,-0.7034642696380615,0.0714632123708725,-0.07010078430175781,72255533
10-May-2020 05:11:15.772,0.7036441564559937,2056,72255509,25847,-0.70346999168396,0.07143792510032654,-0.0700850635766983,72255534
10-May-2020 05:11:16.772,0.703644871711731,2056,72255509,25847,-0.7034753561019897,0.07140450179576874,-0.07005845010280609,72255535
10-May-2020 05:11:17.772,0.7036495208740234,2056,72255509,25847,-0.7034754753112793,0.07138793170452118,-0.0700257271528244,72255536
10-May-2020 05:11:18.772,0.7036517858505249,2056,72255509,25847,-0.7034784555435181,0.07135625183582306,-0.07000808417797089,72255537
10-May-2020 05:11:19.772,0.7036559581756592,2056,72255509,25847,-0.7034792900085449,0.0713265985250473,-0.0699874609708786,72255538
10-May-2020 05:11:20.772,0.7036623954772949,2056,72255509,25847,-0.7034779787063599,0.07130631804466248,-0.06995461881160736,72255539
10-May-2020 05:11:21.772,0.7036653757095337,2056,72255541,25853,-0.7034803628921509,0.07127837836742401,-0.06993107497692108,72255540
10-May-2020 05:11:22.772,0.7036678791046143,2056,72255541,25853,-0.7034833431243896,0.0712457150220871,-0.06990845501422882,72255541
10-May-2020 05:11:23.772,0.7036738395690918,2056,72255541,25853,-0.7034823894500732,0.07122884690761566,-0.06987608969211578,72255542
10-May-2020 05:11:24.772,0.7036734819412231,2056,72255541,25853,-0.7034876346588135,0.07120072841644287,-0.06985503435134888,72255543
10-May-2020 05:11:25.772,0.703670859336853,2056,72255541,25853,-0.7034956216812134,0.07116976380348206,-0.06983111798763275,72255544
10-May-2020 05:11:26.772,0.7036763429641724,2056,72255541,25853,-0.703495979309082,0.07115195691585541,-0.0697920173406601,72255545
10-May-2020 05:11:27.772,0.7036755084991455,2088,72255541,25853,-0.7035015821456909,0.07112646102905273,-0.06976930797100067,72255546
10-May-2020 05:11:28.772,0.7036725282669067,2088,72255541,25853,-0.7035093307495117,0.07109762728214264,-0.06975013017654419,72255547
10-May-2020 05:11:29.772,0.7036794424057007,2088,72255541,25853,-0.7035073041915894,0.07108204066753387,-0.06971383094787598,72255548
10-May-2020 05:11:30.772,0.7036840915679932,2088,72255541,25853,-0.7035080194473267,0.07105471193790436,-0.06969012320041656,72255549
10-May-2020 05:11:31.772,0.7036842107772827,2088,72255541,25853,-0.7035131454467773,0.0710182785987854,-0.06967635452747345,72255550
10-May-2020 05:11:32.772,0.7036914825439453,2088,72255541,25853,-0.7035108804702759,0.07099713385105133,-0.06964369118213654,72255551
10-May-2020 05:11:33.772,0.7036994695663452,2088,72255541,25853,-0.7035095691680908,0.07096867263317108,-0.06960906088352203,72255552
10-May-2020 05:11:34.772,0.7036982774734497,2088,72255541,25853,-0.7035146951675415,0.07093413174152374,-0.06960129737854004,72255553
10-May-2020 05:11:35.772,0.703703761100769,2088,72255541,25853,-0.7035142183303833,0.0709153264760971,-0.06956976652145386,72255554
10-May-2020 05:11:36.772,0.7037060260772705,2088,72255541,25853,-0.703516960144043,0.07089805603027344,-0.06953723728656769,72255555
10-May-2020 05:11:37.772,0.7037025690078735,2088,72255541,25853,-0.7035259008407593,0.07086247205734253,-0.06952092051506042,72255556
10-May-2020 05:11:38.772,0.7037016153335571,2088,72255541,25853,-0.7035313844680786,0.07084204256534576,-0.06949369609355927,72255557
10-May-2020 05:11:39.772,0.7037057876586914,2088,72255541,25853,-0.7035318613052368,0.07083065807819366,-0.06945772469043732,72255558
10-May-2020 05:11:40.772,0.7037047147750854,2088,72255541,25853,-0.7035382986068726,0.07079483568668365,-0.06943902373313904,72255559
10-May-2020 05:11:41.772,0.7037061452865601,2088,72255541,25853,-0.7035423517227173,0.07076625525951385,-0.06941452622413635,72255560
10-May-2020 05:11:42.772,0.7037160396575928,2088,72255541,25853,-0.7035377025604248,0.07075043022632599,-0.06937816739082336,72255561
10-May-2020 05:11:43.772,0.7037167549133301,2088,72255541,25853,-0.7035423517227173,0.07071442902088165,-0.06936083734035492,72255562
10-May-2020 05:11:44.772,0.7037205696105957,2088,72255541,25853,-0.7035436630249023,0.07068082690238953,-0.06934045255184174,72255563
10-May-2020 05:11:45.772,0.703730583190918,2088,72255541,25853,-0.7035394906997681,0.07066380977630615,-0.06930172443389893,72255564
10-May-2020 05:11:46.772,0.7037312984466553,2088,72255541,25853,-0.7035436630249023,0.07063168287277222,-0.06928218901157379,72255565
10-May-2020 05:11:47.772,0.7037296295166016,2088,72255541,25853,-0.7035505771636963,0.07059256732463837,-0.06927071511745453,72255566
10-May-2020 05:11:48.772,0.7037373781204224,2088,72255541,25853,-0.7035473585128784,0.07059293985366821,-0.0692230612039566,72255567
10-May-2020 05:11:49.772,0.7037351131439209,2088,72255541,25853,-0.703555703163147,0.0705575942993164,-0.06920191645622253,72255568
10-May-2020 05:11:50.772,0.7037302255630493,2088,72255541,25853,-0.7035647630691528,0.07052339613437653,-0.06919318437576294,72255569
10-May-2020 05:11:51.772,0.7037376165390015,2088,72255541,25853,-0.7035622596740723,0.07051858305931091,-0.06914815306663513,72255570
10-May-2020 05:11:52.772,0.703738808631897,2088,72255541,25853,-0.703566312789917,0.07049258053302765,-0.06911657750606537,72255571
10-May-2020 05:11:53.772,0.7037367820739746,2088,72255573,25847,-0.7035729885101318,0.07045130431652069,-0.06911155581474304,72255572
10-May-2020 05:11:54.772,0.7037447690963745,2088,72255573,25847,-0.7035704851150513,0.07043637335300446,-0.06907379627227783,72255573
10-May-2020 05:11:55.772,0.7037521600723267,2088,72255573,25847,-0.7035685777664185,0.07041120529174805,-0.06904323399066925,72255574
10-May-2020 05:11:56.772,0.7037501335144043,2088,72255573,25847,-0.7035757303237915,0.0703674703836441,-0.06903485953807831,72255575
10-May-2020 05:11:57.772,0.7037564516067505,2088,72255573,25847,-0.7035748958587646,0.07034707069396973,-0.06900075078010559,72255576
10-May-2020 05:11:58.772,0.7037631273269653,2088,72255573,25847,-0.7035729885101318,0.07032841444015503,-0.06896762549877167,72255577
10-May-2020 05:11:59.772,0.7037609815597534,2120,72255573,25847,-0.7035806179046631,0.07029080390930176,-0.06895442306995392,72255578
10-May-2020 05:12:00.772,0.7037622928619385,2120,72255573,25847,-0.7035840749740601,0.07027119398117065,-0.06892473995685577,72255579
10-May-2020 05:12:01.772,0.7037670612335205,2120,72255573,25847,-0.703583836555481,0.07025806605815887,-0.06889255344867706,72255580
10-May-2020 05:12:02.772,0.7037639617919922,2120,72255573,25847,-0.7035917043685913,0.07022558152675629,-0.06887286901473999,72255581
10-May-2020 05:12:03.772,0.7037632465362549,2120,72255573,25847,-0.7035970687866211,0.07020202279090881,-0.06885048747062683,72255582
10-May-2020 05:12:04.772,0.7037700414657593,2120,72255573,25847,-0.7035955190658569,0.07018651068210602,-0.06881166994571686,72255583
10-May-2020 05:12:05.772,0.703769326210022,2120,72255573,25847,-0.703601598739624,0.07015298306941986,-0.06879216432571411,72255584
10-May-2020 05:12:06.772,0.703772783279419,2120,72255573,25847,-0.7036036252975464,0.07012097537517548,-0.06877078115940094,72255585
10-May-2020 05:12:07.773,0.7037811279296875,2120,72255573,25847,-0.7036005258560181,0.07010272145271301,-0.06873585283756256,72255586
10-May-2020 05:12:08.773,0.7037850618362427,2120,72255573,25847,-0.7036019563674927,0.07006828486919403,-0.06871442496776581,72255587
10-May-2020 05:12:09.773,0.7037853002548218,2120,72255573,25847,-0.7036069631576538,0.07003189623355865,-0.06869862973690033,72255588
10-May-2020 05:12:10.773,0.7037914991378784,2120,72255573,25847,-0.7036051750183105,0.07001860439777374,-0.0686662346124649,72255589
10-May-2020 05:12:11.773,0.7037932872772217,2120,72255573,25847,-0.7036087512969971,0.06999292969703674,-0.06864042580127716,72255590
10-May-2020 05:12:12.773,0.703792929649353,2120,72255573,25847,-0.7036142349243164,0.06996126472949982,-0.06861923635005951,72255591
10-May-2020 05:12:13.773,0.7037935256958008,2120,72255573,25847,-0.7036176919937134,0.0699489414691925,-0.06858672201633453,72255592
10-May-2020 05:12:14.773,0.7037954330444336,2120,72255573,25847,-0.7036205530166626,0.06992675364017487,-0.06856165826320648,72255593
10-May-2020 05:12:15.773,0.7037948369979858,2120,72255573,25847,-0.7036266326904297,0.06989440321922302,-0.06853935122489929,72255594
10-May-2020 05:12:16.773,0.7037982940673828,2120,72255573,25847,-0.7036280632019043,0.06987525522708893,-0.06850692629814148,72255595
10-May-2020 05:12:17.773,0.7038019895553589,2120,72255573,25847,-0.703629732131958,0.06984975934028625,-0.06847994029521942,72255596
10-May-2020 05:12:18.773,0.7038028240203857,2120,72255573,25847,-0.7036346197128296,0.0698113888502121,-0.06846153736114502,72255597
10-May-2020 05:12:19.773,0.7038103342056274,2120,72255573,25847,-0.7036323547363281,0.06978842616081238,-0.06843195855617523,72255598
10-May-2020 05:12:20.773,0.7038164138793945,2120,72255573,25847,-0.7036317586898804,0.06975467503070831,-0.0684061348438263,72255599
10-May-2020 05:12:21.773,0.7038174867630005,2120,72255573,25847,-0.70363450050354,0.06973578035831451,-0.06838491559028625,72255600
10-May-2020 05:12:22.773,0.7038191556930542,2120,72255573,25847,-0.7036383152008057,0.06970565021038055,-0.06836064159870148,72255601
10-May-2020 05:12:23.773,0.7038244009017944,2120,72255573,25847,-0.7036378383636475,0.06968288123607635,-0.0683329701423645,72255602
10-May-2020 05:12:24.773,0.7038240432739258,2120,72255573,25847,-0.7036428451538086,0.06966185569763184,-0.06830748915672302,72255603
10-May-2020 05:12:25.773,0.7038223743438721,2120,72255605,25853,-0.7036502361297607,0.06963133811950684,-0.06828077137470245,72255604
10-May-2020 05:12:26.773,0.7038248777389526,2120,72255605,25853,-0.703652024269104,0.06961211562156677,-0.06825561821460724,72255605
10-May-2020 05:12:27.773,0.7038275003433228,2120,72255605,25853,-0.7036547660827637,0.06958948075771332,-0.06822472810745239,72255606
10-May-2020 05:12:28.773,0.7038277387619019,2120,72255605,25853,-0.7036595344543457,0.06956003606319427,-0.0682019591331482,72255607
10-May-2020 05:12:29.773,0.7038309574127197,2120,72255605,25853,-0.703661322593689,0.06953558325767517,-0.06817656755447388,72255608
10-May-2020 05:12:30.773,0.7038350105285645,2120,72255605,25853,-0.703662633895874,0.069507896900177,-0.06815043091773987,72255609
10-May-2020 05:12:31.773,0.7038394212722778,2152,72255605,25853,-0.7036629915237427,0.06947699189186096,-0.06813104450702667,72255610
10-May-2020 05:12:32.773,0.7038449048995972,2152,72255605,25853,-0.703662633895874,0.0694521814584732,-0.06810125708580017,72255611
10-May-2020 05:12:33.773,0.7038470506668091,2152,72255605,25853,-0.703666090965271,0.06942303478717804,-0.06807494163513184,72255612
10-May-2020 05:12:34.773,0.7038497924804688,2152,72255605,25853,-0.7036681175231934,0.06939467787742615,-0.06805454194545746,72255613
10-May-2020 05:12:35.773,0.7038547992706299,2152,72255605,25853,-0.7036677598953247,0.06937329471111298,-0.06802399456501007,72255614
10-May-2020 05:12:36.773,0.7038540840148926,2152,72255605,25853,-0.7036736011505127,0.06934826076030731,-0.06799809634685516,72255615
10-May-2020 05:12:37.773,0.7038506269454956,2152,72255605,25853,-0.7036813497543335,0.06932392716407776,-0.06797970831394196,72255616
10-May-2020 05:12:38.773,0.7038538455963135,2152,72255605,25853,-0.7036837339401245,0.0693027675151825,-0.06794695556163788,72255617
10-May-2020 05:12:39.773,0.7038568258285522,2152,72255605,25853,-0.7036855220794678,0.06927977502346039,-0.06791822612285614,72255618
10-May-2020 05:12:40.773,0.7038545608520508,2152,72255605,25853,-0.7036923170089722,0.06925222277641296,-0.06789964437484741,72255619
10-May-2020 05:12:41.773,0.7038581371307373,2152,72255605,25853,-0.703694224357605,0.06922414898872375,-0.06787045300006866,72255620
10-May-2020 05:12:42.773,0.7038646936416626,2152,72255605,25853,-0.7036925554275513,0.06920425593852997,-0.06784148514270782,72255621
10-May-2020 05:12:43.773,0.7038685083389282,2152,72255605,25853,-0.7036939859390259,0.0691692978143692,-0.0678241103887558,72255622
10-May-2020 05:12:44.773,0.7038726806640625,2152,72255605,25853,-0.7036947011947632,0.06914125382900238,-0.06780023872852325,72255623
10-May-2020 05:12:45.773,0.7038767337799072,2152,72255605,25853,-0.7036957740783691,0.06912091374397278,-0.06776875257492065,72255624
10-May-2020 05:12:46.773,0.7038782835006714,2152,72255605,25853,-0.703698992729187,0.06909134984016418,-0.06775036454200745,72255625
10-May-2020 05:12:47.773,0.703879714012146,2152,72255605,25853,-0.7037026882171631,0.06906479597091675,-0.06772513687610626,72255626
10-May-2020 05:12:48.773,0.703881025314331,2152,72255605,25853,-0.7037063837051392,0.06904454529285431,-0.06769198179244995,72255627
10-May-2020 05:12:49.773,0.7038789987564087,2152,72255605,25853,-0.7037129402160645,0.06901977956295013,-0.06767044961452484,72255628
10-May-2020 05:12:50.773,0.7038812637329102,2152,72255605,25853,-0.7037161588668823,0.06899315118789673,-0.06764134764671326,72255629
10-May-2020 05:12:51.773,0.703886866569519,2152,72255605,25853,-0.7037163972854614,0.06896248459815979,-0.06761157512664795,72255630
10-May-2020 05:12:52.773,0.7038865089416504,2152,72255605,25853,-0.7037205696105957,0.0689525306224823,-0.06758379936218262,72255631
10-May-2020 05:12:53.773,0.7038860321044922,2152,72255605,25853,-0.7037261724472046,0.06891380250453949,-0.06756973266601562,72255632
10-May-2020 05:12:54.773,0.703894853591919,2152,72255605,25853,-0.7037225961685181,0.06888613104820251,-0.06754006445407867,72255633
10-May-2020 05:12:55.773,0.7039002180099487,2152,72255605,25853,-0.703721284866333,0.06887274980545044,-0.06751172244548798,72255634
10-May-2020 05:12:56.773,0.7038998603820801,2152,72255605,25853,-0.7037274837493896,0.06883326172828674,-0.06749328970909119,72255635
10-May-2020 05:12:57.773,0.7039016485214233,2152,72255637,25847,-0.7037291526794434,0.06881095468997955,-0.06747713685035706,72255636
10-May-2020 05:12:58.773,0.7039120197296143,2152,72255637,25847,-0.7037249803543091,0.06879067420959473,-0.06743532419204712,72255637
10-May-2020 05:12:59.773,0.7039096355438232,2152,72255637,25847,-0.7037322521209717,0.06875741481781006,-0.06741707026958466,72255638
10-May-2020 05:13:00.773,0.7039076089859009,2152,72255637,25847,-0.7037392854690552,0.06873072683811188,-0.06739196181297302,72255639
10-May-2020 05:13:01.773,0.7039105892181396,2152,72255637,25847,-0.7037413120269775,0.06871606409549713,-0.06735484302043915,72255640
10-May-2020 05:13:02.773,0.7039119005203247,2152,72255637,25847,-0.703744649887085,0.0686858743429184,-0.06733490526676178,72255641
10-May-2020 05:13:03.773,0.7039116621017456,2184,72255637,25847,-0.7037498950958252,0.06865735352039337,-0.0673116147518158,72255642
10-May-2020 05:13:04.773,0.7039139270782471,2184,72255637,25847,-0.7037523984909058,0.06864285469055176,-0.06727571785449982,72255643
10-May-2020 05:13:05.773,0.7039172649383545,2184,72255637,25847,-0.7037544250488281,0.06861266493797302,-0.06725403666496277,72255644
10-May-2020 05:13:06.773,0.7039237022399902,2184,72255637,25847,-0.7037535905838013,0.06857664883136749,-0.0672292411327362,72255645
10-May-2020 05:13:07.773,0.7039287090301514,2184,72255637,25847,-0.7037532329559326,0.0685570240020752,-0.06720218062400818,72255646
10-May-2020 05:13:08.773,0.7039295434951782,2184,72255637,25847,-0.7037563323974609,0.06853505969047546,-0.06718151271343231,72255647
10-May-2020 05:13:09.773,0.7039322853088379,2184,72255637,25847,-0.7037593126296997,0.06849810481071472,-0.06716068089008331,72255648
10-May-2020 05:13:10.773,0.703937292098999,2184,72255637,25847,-0.7037591934204102,0.06847923994064331,-0.06713025271892548,72255649
10-May-2020 05:13:11.773,0.7039378881454468,2184,72255637,25847,-0.7037632465362549,0.0684552788734436,-0.06710606813430786,72255650
10-May-2020 05:13:12.773,0.7039365768432617,2184,72255637,25847,-0.7037695646286011,0.06842239201068878,-0.0670856386423111,72255651
10-May-2020 05:13:13.773,0.7039406299591064,2184,72255637,25847,-0.7037707567214966,0.06840339303016663,-0.06705257296562195,72255652
10-May-2020 05:13:14.773,0.7039430141448975,2184,72255637,25847,-0.703773021697998,0.06838271021842957,-0.06702238321304321,72255653
10-May-2020 05:13:15.773,0.7039409875869751,2184,72255637,25847,-0.7037798166275024,0.06835435330867767,-0.0670010894536972,72255654
10-May-2020 05:13:16.773,0.7039427757263184,2184,72255637,25847,-0.7037826776504517,0.068331778049469,-0.06697577238082886,72255655
10-May-2020 05:13:17.773,0.7039486169815063,2184,72255637,25847,-0.703782320022583,0.0683063417673111,-0.06694257259368896,72255656
10-May-2020 05:13:18.773,0.7039519548416138,2184,72255637,25847,-0.7037842273712158,0.06827464699745178,-0.06692242622375488,72255657
10-May-2020 05:13:19.773,0.7039542198181152,2184,72255637,25847,-0.7037864923477173,0.06825193762779236,-0.06689892709255219,72255658
10-May-2020 05:13:20.773,0.7039602994918823,2184,72255637,25847,-0.7037848234176636,0.06822934746742249,-0.06687121093273163,72255659
10-May-2020 05:13:21.773,0.703963041305542,2184,72255637,25847,-0.7037866115570068,0.06820039451122284,-0.06685318052768707,72255660
10-May-2020 05:13:22.773,0.7039648294448853,2184,72255637,25847,-0.7037903070449829,0.06817169487476349,-0.06682480871677399,72255661
10-May-2020 05:13:23.773,0.7039674520492554,2184,72255637,25847,-0.7037924528121948,0.0681467056274414,-0.06680041551589966,72255662
10-May-2020 05:13:24.773,0.7039695978164673,2184,72255637,25847,-0.7037954330444336,0.06812664866447449,-0.0667668879032135,72255663
10-May-2020 05:13:25.773,0.7039687633514404,2184,72255637,25847,-0.7038019895553589,0.06809085607528687,-0.0667443573474884,72255664
10-May-2020 05:13:26.773,0.7039695978164673,2184,72255637,25847,-0.7038054466247559,0.06807105243206024,-0.06671944260597229,72255665
10-May-2020 05:13:27.773,0.7039704322814941,2184,72255637,25847,-0.7038091421127319,0.0680554062128067,-0.06668643653392792,72255666
10-May-2020 05:13:28.773,0.7039716243743896,2184,72255637,25847,-0.7038133144378662,0.0680207908153534,-0.06666406989097595,72255667
10-May-2020 05:13:29.773,0.7039757966995239,2184,72255669,25847,-0.7038140296936035,0.06799285113811493,-0.06664063036441803,72255668
10-May-2020 05:13:30.773,0.7039821147918701,2184,72255669,25847,-0.7038131952285767,0.06797157227993011,-0.06660576164722443,72255669
10-May-2020 05:13:31.773,0.7039839029312134,2184,72255669,25847,-0.7038153409957886,0.06794683635234833,-0.0665905624628067,72255670
10-May-2020 05:13:32.773,0.7039879560470581,2184,72255669,25847,-0.703816294670105,0.06791560351848602,-0.06656937301158905,72255671
10-May-2020 05:13:33.773,0.703992486000061,2184,72255669,25847,-0.703816294670105,0.06789383292198181,-0.06653942167758942,72255672
10-May-2020 05:13:34.773,0.703993558883667,2184,72255669,25847,-0.703819990158081,0.06786710023880005,-0.0665169209241867,72255673
10-May-2020 05:13:35.773,0.7039949893951416,2216,72255669,25847,-0.7038236856460571,0.06783927977085114,-0.06649526953697205,72255674
10-May-2020 05:13:36.773,0.7039999961853027,2216,72255669,25847,-0.703824520111084,0.0678153783082962,-0.06645822525024414,72255675
10-May-2020 05:13:37.773,0.7039997577667236,2216,72255669,25847,-0.7038302421569824,0.0677901953458786,-0.06642600893974304,72255676
10-May-2020 05:13:38.773,0.7039996385574341,2216,72255669,25847,-0.7038348913192749,0.06776192784309387,-0.06640255451202393,72255677
10-May-2020 05:13:39.773,0.7040008306503296,2216,72255669,25847,-0.7038377523422241,0.06774550676345825,-0.06637836992740631,72255678
10-May-2020 05:13:40.773,0.7040027379989624,2216,72255669,25847,-0.703840970993042,0.0677160918712616,-0.06635348498821259,72255679
10-May-2020 05:13:41.773,0.7040038108825684,2216,72255669,25847,-0.7038447856903076,0.06768929958343506,-0.0663299411535263,72255680
10-May-2020 05:13:42.773,0.7040073871612549,2216,72255669,25847,-0.7038458585739136,0.06766727566719055,-0.06630291044712067,72255681
10-May-2020 05:13:43.773,0.7040127515792847,2216,72255669,25847,-0.7038455009460449,0.06763970851898193,-0.06627847254276276,72255682
10-May-2020 05:13:44.773,0.704016923904419,2216,72255669,25847,-0.7038459777832031,0.06761452555656433,-0.06625556945800781,72255683
10-May-2020 05:13:45.773,0.7040207386016846,2216,72255669,25847,-0.7038477659225464,0.06758387386798859,-0.06622734665870667,72255684
10-May-2020 05:13:46.773,0.7040231227874756,2216,72255669,25847,-0.7038496732711792,0.06755907833576202,-0.06620734930038452,72255685
10-May-2020 05:13:47.773,0.7040276527404785,2216,72255669,25847,-0.7038506269454956,0.06753122806549072,-0.06617821753025055,72255686
10-May-2020 05:13:48.773,0.7040305137634277,2216,72255669,25847,-0.7038530111312866,0.06750412285327911,-0.06614772975444794,72255687
10-May-2020 05:13:49.773,0.7040276527404785,2216,72255669,25847,-0.7038600444793701,0.06748412549495697,-0.06612427532672882,72255688
10-May-2020 05:13:50.773,0.7040280103683472,2216,72255669,25847,-0.7038646936416626,0.06746198236942291,-0.06609517335891724,72255689
10-May-2020 05:13:51.773,0.7040303945541382,2216,72255669,25847,-0.7038671970367432,0.06743964552879333,-0.06606657803058624,72255690
10-May-2020 05:13:52.773,0.7040306329727173,2216,72255669,25847,-0.7038710117340088,0.06741316616535187,-0.06604690849781036,72255691
10-May-2020 05:13:53.773,0.7040314674377441,2216,72255669,25847,-0.7038754224777222,0.06738238036632538,-0.06602191925048828,72255692
10-May-2020 05:13:54.773,0.7040368318557739,2216,72255669,25847,-0.7038743495941162,0.06736764311790466,-0.06599099934101105,72255693
10-May-2020 05:13:55.773,0.7040395736694336,2216,72255669,25847,-0.7038772106170654,0.06732982397079468,-0.06597062945365906,72255694
10-May-2020 05:13:56.773,0.7040446996688843,2216,72255669,25847,-0.7038769721984863,0.06729742884635925,-0.06595130264759064,72255695
10-May-2020 05:13:57.773,0.7040506601333618,2216,72255669,25847,-0.7038764953613281,0.06728045642375946,-0.06591334939002991,72255696
10-May-2020 05:13:58.773,0.704052209854126,2216,72255669,25847,-0.7038795948028564,0.06724831461906433,-0.06589539349079132,72255697
10-May-2020 05:13:59.773,0.7040547132492065,2216,72255669,25847,-0.7038818597793579,0.06721647083759308,-0.06587687134742737,72255698
10-May-2020 05:14:00.773,0.7040579319000244,2216,72255669,25847,-0.7038832902908325,0.06720347702503204,-0.06584154069423676,72255699
10-May-2020 05:14:01.773,0.7040575742721558,2216,72255701,25853,-0.7038882970809937,0.06718029081821442,-0.06581446528434753,72255700
10-May-2020 05:14:02.773,0.7040555477142334,2216,72255701,25853,-0.7038954496383667,0.0671485960483551,-0.06579311192035675,72255701
10-May-2020 05:14:03.773,0.7040600776672363,2216,72255701,25853,-0.7038955688476562,0.06712953746318817,-0.06575702130794525,72255702
10-May-2020 05:14:04.773,0.7040621042251587,2216,72255701,25853,-0.7038990259170532,0.06710590422153473,-0.06572525203227997,72255703
10-May-2020 05:14:05.773,0.7040585279464722,2216,72255701,25853,-0.703906774520874,0.06707492470741272,-0.06571350991725922,72255704
10-May-2020 05:14:06.773,0.7040619850158691,2216,72255701,25853,-0.70390784740448,0.06705279648303986,-0.06568652391433716,72255705
10-May-2020 05:14:07.773,0.7040708065032959,2248,72255701,25853,-0.703904390335083,0.06702920794487,-0.06565286219120026,72255706
10-May-2020 05:14:08.773,0.7040743827819824,2248,72255701,25853,-0.7039060592651367,0.0669914186000824,-0.06563623249530792,72255707
10-May-2020 05:14:09.773,0.7040755748748779,2248,72255701,25853,-0.7039089202880859,0.06697095930576324,-0.06561428308486938,72255708
10-May-2020 05:14:10.773,0.7040805816650391,2248,72255701,25853,-0.7039083242416382,0.0669526755809784,-0.06558582186698914,72255709
10-May-2020 05:14:11.773,0.7040849924087524,2248,72255701,25853,-0.7039096355438232,0.06691601872444153,-0.06556129455566406,72255710
10-May-2020 05:14:12.773,0.7040842771530151,2248,72255701,25853,-0.7039142847061157,0.06689593195915222,-0.0655396431684494,72255711
10-May-2020 05:14:13.773,0.7040857076644897,2248,72255701,25853,-0.7039183378219604,0.06687527894973755,-0.06550498306751251,72255712
10-May-2020 05:14:14.773,0.7040855884552002,2248,72255701,25853,-0.7039228677749634,0.06684592366218567,-0.06548210978507996,72255713
10-May-2020 05:14:15.773,0.7040877342224121,2248,72255701,25853,-0.7039262056350708,0.06681928038597107,-0.06545372307300568,72255714
10-May-2020 05:14:16.773,0.7040878534317017,2248,72255701,25853,-0.7039308547973633,0.06679661571979523,-0.06542302668094635,72255715
10-May-2020 05:14:17.773,0.7040904760360718,2248,72255701,25853,-0.703933835029602,0.06677132844924927,-0.06539016962051392,72255716
10-May-2020 05:14:18.773,0.7040930986404419,2248,72255701,25853,-0.7039353847503662,0.06674328446388245,-0.06537574529647827,72255717
10-May-2020 05:14:19.773,0.704099178314209,2248,72255701,25853,-0.703933835029602,0.06671930849552155,-0.06534874439239502,72255718
10-May-2020 05:14:20.773,0.7041015625,2248,72255701,25853,-0.7039357423782349,0.06669358909130096,-0.06532663106918335,72255719
10-May-2020 05:14:21.773,0.7041037082672119,2248,72255701,25853,-0.7039380073547363,0.06666523218154907,-0.06530618667602539,72255720
10-May-2020 05:14:22.773,0.7041088342666626,2248,72255701,25853,-0.7039377689361572,0.06664147973060608,-0.06528230011463165,72255721
10-May-2020 05:14:23.773,0.7041133642196655,2248,72255701,25853,-0.7039382457733154,0.06661561131477356,-0.06525042653083801,72255722
10-May-2020 05:14:24.773,0.7041126489639282,2248,72255701,25853,-0.7039437294006348,0.06658917665481567,-0.06522677838802338,72255723
10-May-2020 05:14:25.773,0.7041127681732178,2248,72255701,25853,-0.7039486169815063,0.06656359136104584,-0.06519801914691925,72255724
10-May-2020 05:14:26.773,0.7041176557540894,2248,72255701,25853,-0.7039493322372437,0.06654512882232666,-0.06515772640705109,72255725
10-May-2020 05:14:27.773,0.704116940498352,2248,72255701,25853,-0.7039552927017212,0.06650534272193909,-0.06514056026935577,72255726
10-May-2020 05:14:28.773,0.7041162252426147,2248,72255701,25853,-0.7039601802825928,0.06648556888103485,-0.06511546671390533,72255727
10-May-2020 05:14:29.773,0.7041200399398804,2248,72255701,25853,-0.7039605379104614,0.06647054851055145,-0.0650842934846878,72255728
10-May-2020 05:14:30.773,0.7041223049163818,2248,72255701,25853,-0.7039631605148315,0.06643560528755188,-0.06506843864917755,72255729
10-May-2020 05:14:31.773,0.7041255235671997,2248,72255701,25853,-0.7039650678634644,0.06640671193599701,-0.0650445818901062,72255730
10-May-2020 05:14:32.773,0.7041308879852295,2248,72255701,25853,-0.7039639949798584,0.06639105081558228,-0.06501366198062897,72255731
10-May-2020 05:14:33.773,0.7041341066360474,2248,72255733,25847,-0.703965425491333,0.06635968387126923,-0.0649966150522232,72255732
10-May-2020 05:14:34.773,0.7041360139846802,2248,72255733,25847,-0.7039685249328613,0.06632597744464874,-0.06497444212436676,72255733
10-May-2020 05:14:35.773,0.7041401863098145,2248,72255733,25847,-0.7039695978164673,0.06630750000476837,-0.0649377703666687,72255734
10-May-2020 05:14:36.773,0.7041417360305786,2248,72255733,25847,-0.7039722204208374,0.0662844181060791,-0.06491702795028687,72255735
10-May-2020 05:14:37.773,0.7041418552398682,2248,72255733,25847,-0.703977108001709,0.06625087559223175,-0.06489597260951996,72255736
10-May-2020 05:14:38.773,0.7041445970535278,2248,72255733,25847,-0.7039790153503418,0.06623655557632446,-0.0648614913225174,72255737
10-May-2020 05:14:39.773,0.7041454315185547,2280,72255733,25847,-0.7039828300476074,0.06621254980564117,-0.06483219563961029,72255738
10-May-2020 05:14:40.773,0.7041443586349487,2280,72255733,25847,-0.7039902210235596,0.06617763638496399,-0.06480430066585541,72255739
10-May-2020 05:14:41.773,0.7041478157043457,2280,72255733,25847,-0.7039904594421387,0.0661620944738388,-0.06477990746498108,72255740
10-May-2020 05:14:42.773,0.7041512727737427,2280,72255733,25847,-0.7039915323257446,0.06613558530807495,-0.06475663185119629,72255741
10-May-2020 05:14:43.773,0.7041523456573486,2280,72255733,25847,-0.7039954662322998,0.06610028445720673,-0.06473745405673981,72255742
10-May-2020 05:14:44.773,0.7041566371917725,2280,72255733,25847,-0.7039958238601685,0.06608173251152039,-0.06471006572246552,72255743
10-May-2020 05:14:45.773,0.7041629552841187,2280,72255733,25847,-0.7039939165115356,0.06605543196201324,-0.06468294560909271,72255744
10-May-2020 05:14:46.773,0.7041648626327515,2280,72255733,25847,-0.7039971351623535,0.06602208316326141,-0.06466376781463623,72255745
10-May-2020 05:14:47.773,0.7041689157485962,2280,72255733,25847,-0.703998327255249,0.06599703431129456,-0.06463204324245453,72255746
10-May-2020 05:14:48.773,0.7041703462600708,2280,72255733,25847,-0.7040015459060669,0.06597624719142914,-0.0646052360534668,72255747
10-May-2020 05:14:49.773,0.7041710615158081,2280,72255733,25847,-0.7040051221847534,0.0659489631652832,-0.06458446383476257,72255748
10-May-2020 05:14:50.773,0.7041735649108887,2280,72255733,25847,-0.7040083408355713,0.0659215897321701,-0.06455132365226746,72255749
10-May-2020 05:14:51.773,0.7041729688644409,2280,72255733,25847,-0.7040131092071533,0.06590467691421509,-0.06452107429504395,72255750
10-May-2020 05:14:52.773,0.7041722536087036,2280,72255733,25847,-0.7040188312530518,0.06587429344654083,-0.06449797749519348,72255751
10-May-2020 05:14:53.773,0.7041761875152588,2280,72255733,25847,-0.7040201425552368,0.06584495306015015,-0.06447058916091919,72255752
10-May-2020 05:14:54.773,0.7041803598403931,2280,72255733,25847,-0.7040208578109741,0.0658281147480011,-0.06443695724010468,72255753
10-May-2020 05:14:55.773,0.7041807174682617,2280,72255733,25847,-0.7040247917175293,0.06579634547233582,-0.06442219018936157,72255754
10-May-2020 05:14:56.773,0.7041842937469482,2280,72255733,25847,-0.704025387763977,0.06576694548130035,-0.06440204381942749,72255755
10-May-2020 05:14:57.773,0.7041929960250854,2280,72255733,25847,-0.7040212154388428,0.06574755907058716,-0.06437307596206665,72255756
10-May-2020 05:14:58.773,0.7041970491409302,2280,72255733,25847,-0.7040227651596069,0.06571309268474579,-0.0643484890460968,72255757
10-May-2020 05:14:59.773,0.7041958570480347,2280,72255733,25847,-0.7040282487869263,0.06568703055381775,-0.06432899832725525,72255758
10-May-2020 05:15:00.773,0.7042003870010376,2280,72255733,25847,-0.7040280103683472,0.06566768884658813,-0.06429882347583771,72255759
10-May-2020 05:15:01.773,0.7042030096054077,2280,72255733,25847,-0.7040305137634277,0.06564337015151978,-0.06426888704299927,72255760
10-May-2020 05:15:02.773,0.7042011022567749,2280,72255733,25847,-0.7040369510650635,0.06561662256717682,-0.06424747407436371,72255761
10-May-2020 05:15:03.773,0.7042005062103271,2280,72255733,25847,-0.7040425539016724,0.0655948668718338,-0.06421588361263275,72255762
10-May-2020 05:15:04.773,0.7042021751403809,2280,72255733,25847,-0.704045295715332,0.06557133793830872,-0.06418797373771667,72255763
10-May-2020 05:15:05.773,0.7042038440704346,2280,72255765,25853,-0.7040481567382812,0.06554032862186432,-0.06416855752468109,72255764
10-May-2020 05:15:06.773,0.704207181930542,2280,72255765,25853,-0.7040494680404663,0.06551802158355713,-0.06414306163787842,72255765
10-May-2020 05:15:07.773,0.7042118310928345,2280,72255765,25853,-0.7040497064590454,0.0654890239238739,-0.06411802768707275,72255766
10-May-2020 05:15:08.773,0.7042169570922852,2280,72255765,25853,-0.7040495872497559,0.06546372175216675,-0.06408888101577759,72255767
10-May-2020 05:15:09.773,0.7042200565338135,2280,72255765,25853,-0.7040518522262573,0.06542830169200897,-0.06406639516353607,72255768
10-May-2020 05:15:10.773,0.7042248249053955,2280,72255765,25853,-0.70405113697052,0.06540945172309875,-0.06404142081737518,72255769
10-May-2020 05:15:11.773,0.7042250633239746,2312,72255765,25853,-0.7040555477142334,0.0653868019580841,-0.06401415169239044,72255770
10-May-2020 05:15:12.773,0.7042261362075806,2312,72255765,25853,-0.7040592432022095,0.06535530090332031,-0.06399472057819366,72255771
10-May-2020 05:15:13.773,0.7042274475097656,2312,72255765,25853,-0.7040627002716064,0.06533393263816833,-0.06396375596523285,72255772
10-May-2020 05:15:14.773,0.7042282819747925,2312,72255765,25853,-0.7040667533874512,0.0653119832277298,-0.0639338344335556,72255773
10-May-2020 05:15:15.773,0.7042272090911865,2312,72255765,25853,-0.7040723562240601,0.06528580188751221,-0.06391015648841858,72255774
10-May-2020 05:15:16.773,0.704230785369873,2312,72255765,25853,-0.7040727138519287,0.0652620792388916,-0.06388808786869049,72255775
10-May-2020 05:15:17.773,0.7042360305786133,2312,72255765,25853,-0.704073429107666,0.0652361810207367,-0.06385034322738647,72255776
10-May-2020 05:15:18.773,0.7042361497879028,2312,72255765,25853,-0.704076886177063,0.06520962715148926,-0.06383821368217468,72255777
10-May-2020 05:15:19.773,0.7042430639266968,2312,72255765,25853,-0.7040760517120361,0.06517845392227173,-0.06380477547645569,72255778
10-May-2020 05:15:20.773,0.7042489051818848,2312,72255765,25853,-0.704074501991272,0.06515339016914368,-0.06378069519996643,72255779
10-May-2020 05:15:21.773,0.7042503356933594,2312,72255765,25853,-0.7040774822235107,0.06512627005577087,-0.06376013159751892,72255780
10-May-2020 05:15:22.773,0.7042520046234131,2312,72255765,25853,-0.7040805816650391,0.06509904563426971,-0.06373468041419983,72255781
10-May-2020 05:15:23.773,0.704254150390625,2312,72255765,25853,-0.7040828466415405,0.06507858633995056,-0.06370633840560913,72255782
10-May-2020 05:15:24.773,0.7042540311813354,2312,72255765,25853,-0.7040877342224121,0.06505051255226135,-0.06368325650691986,72255783
10-May-2020 05:15:25.773,0.7042558193206787,2312,72255765,25853,-0.7040907144546509,0.06502464413642883,-0.06365445256233215,72255784
10-May-2020 05:15:26.773,0.7042560577392578,2312,72255765,25853,-0.7040947675704956,0.06500677764415741,-0.06362518668174744,72255785
10-May-2020 05:15:27.773,0.7042557001113892,2312,72255765,25853,-0.7040992975234985,0.06497970223426819,-0.06360463798046112,72255786
10-May-2020 05:15:28.773,0.7042603492736816,2312,72255765,25853,-0.7041001319885254,0.06495125591754913,-0.06357401609420776,72255787
10-May-2020 05:15:29.773,0.7042624950408936,2312,72255765,25853,-0.704102635383606,0.06493045389652252,-0.06354419887065887,72255788
10-May-2020 05:15:30.773,0.7042657136917114,2312,72255765,25853,-0.7041041851043701,0.0649009495973587,-0.06352414190769196,72255789
10-May-2020 05:15:31.773,0.7042696475982666,2312,72255765,25853,-0.704105019569397,0.06487216055393219,-0.06350396573543549,72255790
10-May-2020 05:15:32.773,0.7042747735977173,2312,72255765,25853,-0.7041040658950806,0.06484755873680115,-0.06347990036010742,72255791
10-May-2020 05:15:33.773,0.704277753829956,2312,72255765,25853,-0.7041066884994507,0.06481832265853882,-0.06344945728778839,72255792
10-May-2020 05:15:34.773,0.704279899597168,2312,72255765,25853,-0.7041089534759521,0.06478960812091827,-0.0634261816740036,72255793
10-May-2020 05:15:35.773,0.7042828798294067,2312,72255765,25853,-0.7041106224060059,0.06476835906505585,-0.06339581310749054,72255794
10-May-2020 05:15:36.773,0.7042855024337769,2312,72255765,25853,-0.7041122913360596,0.06474259495735168,-0.06337469816207886,72255795
10-May-2020 05:15:37.773,0.7042831182479858,2312,72255797,25853,-0.7041193246841431,0.06471826136112213,-0.06334830820560455,72255796
10-May-2020 05:15:38.773,0.7042843103408813,2312,72255797,25853,-0.7041233777999878,0.06469377875328064,-0.06331725418567657,72255797
10-May-2020 05:15:39.773,0.7042855024337769,2312,72255797,25853,-0.7041261196136475,0.06467241048812866,-0.0632951557636261,72255798
10-May-2020 05:15:40.773,0.7042868137359619,2312,72255797,25853,-0.7041299343109131,0.06464481353759766,-0.0632668286561966,72255799
10-May-2020 05:15:41.773,0.7042899131774902,2312,72255797,25853,-0.7041313648223877,0.06462182104587555,-0.0632408857345581,72255800
10-May-2020 05:15:42.773,0.7042936086654663,2312,72255797,25853,-0.7041324377059937,0.06459367275238037,-0.06321302056312561,72255801
10-May-2020 05:15:43.773,0.7042995691299438,2344,72255797,25853,-0.704132080078125,0.06456099450588226,-0.06318441033363342,72255802
10-May-2020 05:15:44.773,0.7043033838272095,2344,72255797,25853,-0.7041330337524414,0.06453394889831543,-0.06316156685352325,72255803
10-May-2020 05:15:45.773,0.7043066024780273,2344,72255797,25853,-0.7041336297988892,0.06451272964477539,-0.06313976645469666,72255804
10-May-2020 05:15:46.773,0.7043095827102661,2344,72255797,25853,-0.7041354179382324,0.06448483467102051,-0.06311441957950592,72255805
10-May-2020 05:15:47.773,0.704311728477478,2344,72255797,25853,-0.7041376829147339,0.06446126103401184,-0.06309014558792114,72255806
10-May-2020 05:15:48.773,0.7043137550354004,2344,72255797,25853,-0.7041399478912354,0.06443867087364197,-0.06306558847427368,72255807
10-May-2020 05:15:49.773,0.7043136358261108,2344,72255797,25853,-0.7041444778442383,0.0644167959690094,-0.06304053962230682,72255808
10-May-2020 05:15:50.773,0.7043119668960571,2344,72255797,25853,-0.7041506767272949,0.06438718736171722,-0.063015416264534,72255809
10-May-2020 05:15:51.773,0.7043136358261108,2344,72255797,25853,-0.7041548490524292,0.06436008214950562,-0.06298328936100006,72255810
10-May-2020 05:15:52.773,0.7043144702911377,2344,72255797,25853,-0.7041580677032471,0.0643373429775238,-0.06295830011367798,72255811
10-May-2020 05:15:53.773,0.7043174505233765,2344,72255797,25853,-0.704160213470459,0.06430362164974213,-0.0629340261220932,72255812
10-May-2020 05:15:54.773,0.7043229341506958,2344,72255797,25853,-0.7041594982147217,0.06428447365760803,-0.0629020482301712,72255813
10-May-2020 05:15:55.773,0.7043260335922241,2344,72255797,25853,-0.7041617631912231,0.06424950063228607,-0.06287685036659241,72255814
10-May-2020 05:15:56.773,0.704330325126648,2344,72255797,25853,-0.7041610479354858,0.06422403454780579,-0.06286220252513885,72255815
10-May-2020 05:15:57.773,0.7043360471725464,2344,72255797,25853,-0.7041599750518799,0.06420499086380005,-0.06282898783683777,72255816
10-May-2020 05:15:58.773,0.7043362855911255,2344,72255797,25853,-0.7041643857955933,0.06417573988437653,-0.06280824542045593,72255817
10-May-2020 05:15:59.773,0.7043392658233643,2344,72255797,25853,-0.7041655778884888,0.06414817273616791,-0.06278903782367706,72255818
10-May-2020 05:16:00.773,0.7043420076370239,2344,72255797,25853,-0.704167366027832,0.06412936747074127,-0.06275506317615509,72255819
10-May-2020 05:16:01.773,0.704342246055603,2344,72255797,25853,-0.7041717767715454,0.06410236656665802,-0.062731072306633,72255820
10-May-2020 05:16:02.773,0.7043408155441284,2344,72255797,25853,-0.704177975654602,0.06407168507575989,-0.0627107322216034,72255821
10-May-2020 05:16:03.773,0.7043430805206299,2344,72255797,25853,-0.7041808366775513,0.0640525370836258,-0.06267274916172028,72255822
10-May-2020 05:16:04.773,0.7043453454971313,2344,72255797,25853,-0.7041831016540527,0.0640271008014679,-0.06264686584472656,72255823
10-May-2020 05:16:05.773,0.7043452262878418,2344,72255797,25853,-0.7041878700256348,0.06399667263031006,-0.06262645125389099,72255824
10-May-2020 05:16:06.773,0.7043497562408447,2344,72255797,25853,-0.7041881084442139,0.06396923959255219,-0.06260129809379578,72255825
10-May-2020 05:16:07.773,0.704353928565979,2344,72255797,25853,-0.7041885852813721,0.06394629180431366,-0.06257273256778717,72255826
10-May-2020 05:16:08.773,0.7043588161468506,2344,72255797,25853,-0.7041884660720825,0.06391575932502747,-0.06254822015762329,72255827
10-May-2020 05:16:09.773,0.7043623924255371,2344,72255829,25853,-0.7041890621185303,0.0638926774263382,-0.06252679228782654,72255828
10-May-2020 05:16:10.773,0.7043652534484863,2344,72255829,25853,-0.7041906118392944,0.063870370388031,-0.06249917298555374,72255829
10-May-2020 05:16:11.773,0.7043670415878296,2344,72255829,25853,-0.7041932344436646,0.06384436786174774,-0.06247657537460327,72255830
10-May-2020 05:16:12.773,0.7043682336807251,2344,72255829,25853,-0.704196572303772,0.06382250785827637,-0.06245098263025284,72255831
10-May-2020 05:16:13.773,0.7043691873550415,2344,72255829,25853,-0.7042005062103271,0.06379434466362,-0.062420204281806946,72255832
10-May-2020 05:16:14.773,0.7043671607971191,2344,72255829,25853,-0.7042065858840942,0.0637684315443039,-0.062400929629802704,72255833
10-May-2020 05:16:15.773,0.7043689489364624,2376,72255829,25853,-0.7042094469070435,0.06374666094779968,-0.06237141042947769,72255834
10-May-2020 05:16:16.773,0.7043731212615967,2376,72255829,25853,-0.7042102813720703,0.06372003257274628,-0.062343381345272064,72255835
10-May-2020 05:16:17.773,0.7043752670288086,2376,72255829,25853,-0.7042132616043091,0.06368930637836456,-0.062317200005054474,72255836
10-May-2020 05:16:18.773,0.704379677772522,2376,72255829,25853,-0.7042131423950195,0.06366084516048431,-0.06229355186223984,72255837
10-May-2020 05:16:19.773,0.7043849229812622,2376,72255829,25853,-0.7042127847671509,0.06364014744758606,-0.06226012855768204,72255838
10-May-2020 05:16:20.773,0.7043870687484741,2376,72255829,25853,-0.7042149305343628,0.06361161172389984,-0.06224404275417328,72255839
10-May-2020 05:16:21.773,0.7043899297714233,2376,72255829,25853,-0.7042168378829956,0.06358262896537781,-0.06221787631511688,72255840
10-May-2020 05:16:22.773,0.704392671585083,2376,72255829,25853,-0.7042181491851807,0.06356245279312134,-0.0621919184923172,72255841
10-May-2020 05:16:23.773,0.7043939828872681,2376,72255829,25853,-0.704221248626709,0.06353823840618134,-0.06216634064912796,72255842
10-May-2020 05:16:24.773,0.7043944597244263,2376,72255829,25853,-0.7042257785797119,0.06351013481616974,-0.06213929504156113,72255843
10-May-2020 05:16:25.773,0.7043968439102173,2376,72255829,25853,-0.7042273283004761,0.06348977982997894,-0.06211594492197037,72255844
10-May-2020 05:16:26.773,0.7043968439102173,2376,72255829,25853,-0.7042316198348999,0.06346485018730164,-0.06209275871515274,72255845
10-May-2020 05:16:27.773,0.7043955326080322,2376,72255829,25853,-0.7042378187179565,0.06343506276607513,-0.06206774711608887,72255846
10-May-2020 05:16:28.773,0.7044006586074829,2376,72255829,25853,-0.704237699508667,0.06341210007667542,-0.06203503906726837,72255847
10-May-2020 05:16:29.773,0.7044053077697754,2376,72255829,25853,-0.7042381763458252,0.06338448822498322,-0.062005624175071716,72255848
10-May-2020 05:16:30.773,0.7044062614440918,2376,72255829,25853,-0.7042417526245117,0.06335131824016571,-0.06198692321777344,72255849
10-May-2020 05:16:31.773,0.7044111490249634,2376,72255829,25853,-0.704241156578064,0.06332935392856598,-0.061958566308021545,72255850
10-May-2020 05:16:32.773,0.7044177055358887,2376,72255829,25853,-0.7042393684387207,0.0633058100938797,-0.061928555369377136,72255851
10-May-2020 05:16:33.773,0.7044155597686768,2376,72255829,25853,-0.704245924949646,0.06327484548091888,-0.061913155019283295,72255852
10-May-2020 05:16:34.773,0.7044186592102051,2376,72255829,25853,-0.704247236251831,0.06324787437915802,-0.06188949942588806,72255853
10-May-2020 05:16:35.773,0.7044228315353394,2376,72255829,25853,-0.7042474746704102,0.0632304698228836,-0.0618533119559288,72255854
10-May-2020 05:16:36.773,0.7044222354888916,2376,72255829,25853,-0.7042524814605713,0.06320077180862427,-0.06183551996946335,72255855
10-May-2020 05:16:37.773,0.7044217586517334,2376,72255829,25853,-0.7042580842971802,0.06317193806171417,-0.06180837005376816,72255856
10-May-2020 05:16:38.773,0.7044270038604736,2376,72255829,25853,-0.7042573690414429,0.06314940750598907,-0.06177779287099838,72255857
10-May-2020 05:16:39.773,0.7044272422790527,2376,72255829,25853,-0.704261302947998,0.0631331205368042,-0.06175100803375244,72255858
10-May-2020 05:16:40.773,0.7044274806976318,2376,72255829,25853,-0.7042660713195801,0.06309318542480469,-0.06173212081193924,72255859
10-May-2020 05:16:41.773,0.7044327259063721,2376,72255861,25860,-0.7042648792266846,0.0630725622177124,-0.061705827713012695,72255860
10-May-2020 05:16:42.773,0.7044379711151123,2376,72255861,25860,-0.7042649984359741,0.06305520236492157,-0.0616643950343132,72255861
10-May-2020 05:16:43.773,0.7044357061386108,2376,72255861,25860,-0.7042715549468994,0.06301839649677277,-0.06165306270122528,72255862
10-May-2020 05:16:44.773,0.7044404745101929,2376,72255861,25860,-0.7042713165283203,0.06299397349357605,-0.06162582337856293,72255863
10-May-2020 05:16:45.773,0.7044460773468018,2376,72255861,25860,-0.7042700052261353,0.06297433376312256,-0.061596520245075226,72255864
10-May-2020 05:16:46.773,0.7044460773468018,2376,72255861,25860,-0.7042747735977173,0.06293922662734985,-0.06157659739255905,72255865
10-May-2020 05:16:47.773,0.7044483423233032,2408,72255861,25860,-0.7042770385742188,0.06291267275810242,-0.06155627965927124,72255866
10-May-2020 05:16:48.773,0.7044528722763062,2408,72255861,25860,-0.7042763233184814,0.06290015578269958,-0.06152104586362839,72255867
10-May-2020 05:16:49.773,0.7044515609741211,2408,72255861,25860,-0.7042824029922485,0.06286938488483429,-0.0614999458193779,72255868
10-May-2020 05:16:50.773,0.7044527530670166,2408,72255861,25860,-0.7042866945266724,0.06283402442932129,-0.06147293001413345,72255869
10-May-2020 05:16:51.773,0.7044574022293091,2408,72255861,25860,-0.704285740852356,0.06282570958137512,-0.061435990035533905,72255870
10-May-2020 05:16:52.773,0.7044583559036255,2408,72255861,25860,-0.7042895555496216,0.06279213726520538,-0.061420172452926636,72255871
10-May-2020 05:16:53.773,0.7044596672058105,2408,72255861,25860,-0.7042931318283081,0.06275811791419983,-0.061396993696689606,72255872
10-May-2020 05:16:54.773,0.7044626474380493,2408,72255861,25860,-0.704293966293335,0.06274567544460297,-0.06136481463909149,72255873
10-May-2020 05:16:55.773,0.7044659852981567,2408,72255861,25860,-0.7042953968048096,0.062716543674469,-0.06133953481912613,72255874
10-May-2020 05:16:56.773,0.7044662237167358,2408,72255861,25860,-0.704299807548523,0.06268109381198883,-0.06132335215806961,72255875
10-May-2020 05:16:57.773,0.7044703960418701,2408,72255861,25860,-0.7042994499206543,0.0626642107963562,-0.06129752844572067,72255876
10-May-2020 05:16:58.773,0.7044742107391357,2408,72255861,25860,-0.7043002843856812,0.06264102458953857,-0.06126776337623596,72255877
10-May-2020 05:16:59.773,0.7044719457626343,2408,72255861,25860,-0.7043066024780273,0.06260748207569122,-0.06125366687774658,72255878
10-May-2020 05:17:00.773,0.7044771909713745,2408,72255861,25860,-0.7043060064315796,0.06258757412433624,-0.061223261058330536,72255879
10-May-2020 05:17:01.773,0.7044814825057983,2408,72255861,25860,-0.704306960105896,0.06256215274333954,-0.06118946522474289,72255880
10-May-2020 05:17:02.773,0.704479455947876,2408,72255861,25860,-0.7043136358261108,0.06253106892108917,-0.061169423162937164,72255881
10-May-2020 05:17:03.773,0.7044812440872192,2408,72255861,25860,-0.7043161392211914,0.06250551342964172,-0.061140574514865875,72255882
10-May-2020 05:17:04.773,0.7044878005981445,2408,72255861,25860,-0.7043143510818481,0.062488242983818054,-0.06110493093729019,72255883
10-May-2020 05:17:05.773,0.7044861316680908,2408,72255861,25860,-0.704319953918457,0.062459059059619904,-0.061089612543582916,72255884
10-May-2020 05:17:06.773,0.7044873237609863,2408,72255861,25860,-0.7043235301971436,0.062430351972579956,-0.06106407195329666,72255885
10-May-2020 05:17:07.773,0.7044925689697266,2408,72255861,25860,-0.7043226957321167,0.062413290143013,-0.061030976474285126,72255886
10-May-2020 05:17:08.773,0.7044936418533325,2408,72255861,25860,-0.7043259143829346,0.062379948794841766,-0.061013780534267426,72255887
10-May-2020 05:17:09.773,0.7044947147369385,2408,72255861,25860,-0.7043300867080688,0.06235036998987198,-0.0609859824180603,72255888
10-May-2020 05:17:10.773,0.7045007944107056,2408,72255861,25860,-0.7043279409408569,0.0623331293463707,-0.060958974063396454,72255889
10-May-2020 05:17:11.773,0.7045034170150757,2408,72255861,25860,-0.7043299674987793,0.06230303645133972,-0.06093388795852661,72255890
10-May-2020 05:17:12.773,0.7045028209686279,2408,72255861,25860,-0.7043348550796509,0.06227406859397888,-0.06091472506523132,72255891
10-May-2020 05:17:13.773,0.7045068740844727,2408,72255893,25853,-0.7043346166610718,0.062256231904029846,-0.060887567698955536,72255892
10-May-2020 05:17:14.773,0.7045097351074219,2408,72255893,25853,-0.7043370008468628,0.06222931295633316,-0.06085343658924103,72255893
10-May-2020 05:17:15.773,0.7045087814331055,2408,72255893,25853,-0.7043424844741821,0.06219974160194397,-0.060833901166915894,72255894
10-May-2020 05:17:16.773,0.7045108079910278,2408,72255893,25853,-0.7043448686599731,0.062176816165447235,-0.06080625206232071,72255895
10-May-2020 05:17:17.773,0.7045128345489502,2408,72255893,25853,-0.7043473720550537,0.062156468629837036,-0.06077360361814499,72255896
10-May-2020 05:17:18.773,0.7045133113861084,2408,72255893,25853,-0.7043510675430298,0.06212542951107025,-0.06075800955295563,72255897
10-May-2020 05:17:19.773,0.7045187950134277,2440,72255893,25853,-0.7043503522872925,0.062098756432533264,-0.06073115020990372,72255898
10-May-2020 05:17:20.773,0.7045233249664307,2440,72255893,25853,-0.7043502330780029,0.06207669526338577,-0.060698434710502625,72255899
10-May-2020 05:17:21.773,0.7045243978500366,2440,72255893,25853,-0.7043532133102417,0.06203988939523697,-0.06068800389766693,72255900
10-May-2020 05:17:22.773,0.7045290470123291,2440,72255893,25853,-0.7043532133102417,0.06202409416437149,-0.06065285950899124,72255901
10-May-2020 05:17:23.773,0.7045296430587769,2440,72255893,25853,-0.7043577432632446,0.06199325621128082,-0.06062571704387665,72255902
10-May-2020 05:17:24.773,0.7045316696166992,2440,72255893,25853,-0.7043601274490356,0.06195876747369766,-0.06060563027858734,72255903
10-May-2020 05:17:25.773,0.7045354843139648,2440,72255893,25853,-0.7043604850769043,0.061944834887981415,-0.060570329427719116,72255904
10-May-2020 05:17:26.773,0.7045367956161499,2440,72255893,25853,-0.7043640613555908,0.06192199885845184,-0.06054262816905975,72255905
10-May-2020 05:17:27.773,0.7045340538024902,2440,72255893,25853,-0.7043707370758057,0.06188827008008957,-0.06053014099597931,72255906
10-May-2020 05:17:28.773,0.7045375108718872,2440,72255893,25853,-0.7043721675872803,0.06186768412590027,-0.06049384921789169,72255907
10-May-2020 05:17:29.773,0.7045408487319946,2440,72255893,25853,-0.7043726444244385,0.0618467852473259,-0.06047068536281586,72255908
10-May-2020 05:17:30.773,0.7045409679412842,2440,72255893,25853,-0.7043769359588623,0.06181703507900238,-0.06044924259185791,72255909
10-May-2020 05:17:31.773,0.7045474052429199,2440,72255893,25853,-0.7043759822845459,0.06178843975067139,-0.060416243970394135,72255910
10-May-2020 05:17:32.773,0.7045514583587646,2440,72255893,25853,-0.7043761014938354,0.061766572296619415,-0.06038857251405716,72255911
10-May-2020 05:17:33.773,0.7045525312423706,2440,72255893,25853,-0.7043788433074951,0.06173738092184067,-0.060371577739715576,72255912
10-May-2020 05:17:34.773,0.7045556306838989,2440,72255893,25853,-0.7043801546096802,0.06171192228794098,-0.06034732609987259,72255913
10-May-2020 05:17:35.773,0.7045587301254272,2440,72255893,25853,-0.7043811082839966,0.06169009953737259,-0.06032174080610275,72255914
10-May-2020 05:17:36.773,0.7045598030090332,2440,72255893,25853,-0.7043849229812622,0.0616581067442894,-0.06029878556728363,72255915
10-May-2020 05:17:37.773,0.7045615911483765,2440,72255893,25853,-0.7043883800506592,0.061632007360458374,-0.06026717275381088,72255916
10-May-2020 05:17:38.773,0.7045637369155884,2440,72255893,25853,-0.7043906450271606,0.061611153185367584,-0.06023446470499039,72255917
10-May-2020 05:17:39.773,0.7045631408691406,2440,72255893,25853,-0.7043954133987427,0.06158328056335449,-0.06021372973918915,72255918
10-May-2020 05:17:40.773,0.7045644521713257,2440,72255893,25853,-0.7043986320495605,0.06155660003423691,-0.060187824070453644,72255919
10-May-2020 05:17:41.773,0.7045681476593018,2440,72255893,25853,-0.7043992280960083,0.061541058123111725,-0.06015615165233612,72255920
10-May-2020 05:17:42.773,0.7045713663101196,2440,72255893,25853,-0.7044004201889038,0.06150726228952408,-0.0601368248462677,72255921
10-May-2020 05:17:43.774,0.7045708894729614,2440,72255893,25853,-0.7044049501419067,0.061482444405555725,-0.06011704355478287,72255922
10-May-2020 05:17:44.774,0.7045764923095703,2440,72255893,25853,-0.7044037580490112,0.06146072596311569,-0.06008768081665039,72255923
10-May-2020 05:17:45.774,0.7045814990997314,2440,72255925,25853,-0.7044028043746948,0.061433590948581696,-0.06006516516208649,72255924
10-May-2020 05:17:46.774,0.7045841217041016,2440,72255925,25853,-0.7044055461883545,0.061400122940540314,-0.06003618240356445,72255925
10-May-2020 05:17:47.774,0.7045862674713135,2440,72255925,25853,-0.7044079303741455,0.061375245451927185,-0.060009174048900604,72255926
10-May-2020 05:17:48.774,0.7045884132385254,2440,72255925,25853,-0.704410195350647,0.06135095655918121,-0.0599842295050621,72255927
10-May-2020 05:17:49.774,0.7045875787734985,2440,72255925,25853,-0.7044157981872559,0.06131923943758011,-0.05996031314134598,72255928
10-May-2020 05:17:50.774,0.7045902013778687,2440,72255925,25853,-0.7044174671173096,0.061299555003643036,-0.059931568801403046,72255929
10-May-2020 05:17:51.774,0.7045913934707642,2472,72255925,25853,-0.7044206857681274,0.06127631664276123,-0.05990494787693024,72255930
10-May-2020 05:17:52.774,0.7045893669128418,2472,72255925,25853,-0.7044267654418945,0.06124894320964813,-0.059880442917346954,72255931
10-May-2020 05:17:53.774,0.7045924663543701,2472,72255925,25853,-0.7044274806976318,0.06123036891222,-0.059854038059711456,72255932
10-May-2020 05:17:54.774,0.7045979499816895,2472,72255925,25853,-0.7044268846511841,0.06120678037405014,-0.059822678565979004,72255933
10-May-2020 05:17:55.774,0.7045979499816895,2472,72255925,25853,-0.7044305801391602,0.06117585301399231,-0.05980900675058365,72255934
10-May-2020 05:17:56.774,0.7046017646789551,2472,72255925,25853,-0.7044317722320557,0.06114879995584488,-0.0597795769572258,72255935
10-May-2020 05:17:57.774,0.7046080827713013,2472,72255925,25853,-0.7044298648834229,0.06112591177225113,-0.05975024402141571,72255936
10-May-2020 05:17:58.774,0.7046113014221191,2472,72255925,25853,-0.7044306993484497,0.061095334589481354,-0.05973344296216965,72255937
10-May-2020 05:17:59.774,0.7046114206314087,2472,72255925,25853,-0.7044351100921631,0.06106627732515335,-0.05971091240644455,72255938
10-May-2020 05:18:00.774,0.7046165466308594,2472,72255925,25853,-0.7044352293014526,0.061045922338962555,-0.05966949462890625,72255939
10-May-2020 05:18:01.774,0.7046164274215698,2472,72255925,25853,-0.7044390439987183,0.06101743131875992,-0.05965171009302139,72255940
10-May-2020 05:18:02.774,0.7046163082122803,2472,72255925,25853,-0.7044440507888794,0.060981109738349915,-0.05963117629289627,72255941
10-May-2020 05:18:03.774,0.7046185731887817,2472,72255925,25853,-0.7044461965560913,0.06097152829170227,-0.05959077924489975,72255942
10-May-2020 05:18:04.774,0.7046170234680176,2472,72255925,25853,-0.7044520378112793,0.0609406977891922,-0.05957094579935074,72255943
10-May-2020 05:18:05.774,0.7046190500259399,2472,72255925,25853,-0.7044543027877808,0.06091223657131195,-0.05955228954553604,72255944
10-May-2020 05:18:06.774,0.7046248912811279,2472,72255925,25853,-0.7044522762298584,0.060899458825588226,-0.05951816588640213,72255945
10-May-2020 05:18:07.774,0.7046250104904175,2472,72255925,25853,-0.7044565677642822,0.06087019294500351,-0.05949714779853821,72255946
10-May-2020 05:18:08.774,0.7046283483505249,2472,72255925,25853,-0.7044582366943359,0.06083469092845917,-0.0594734326004982,72255947
10-May-2020 05:18:09.774,0.7046364545822144,2472,72255925,25853,-0.7044545412063599,0.06081412732601166,-0.05944052338600159,72255948
10-May-2020 05:18:10.774,0.7046414613723755,2472,72255925,25853,-0.7044550180435181,0.06078092008829117,-0.05941212922334671,72255949
10-May-2020 05:18:11.774,0.7046407461166382,2472,72255925,25853,-0.7044603824615479,0.060748159885406494,-0.059390388429164886,72255950
10-May-2020 05:18:12.774,0.7046438455581665,2472,72255925,25853,-0.7044610977172852,0.06072928011417389,-0.05936000496149063,72255951
10-May-2020 05:18:13.774,0.7046449184417725,2472,72255925,25853,-0.7044636011123657,0.060706786811351776,-0.059342145919799805,72255952
10-May-2020 05:18:14.774,0.7046442031860352,2472,72255925,25853,-0.7044684886932373,0.060678571462631226,-0.05932256579399109,72255953
10-May-2020 05:18:15.774,0.7046431303024292,2472,72255925,25853,-0.704473614692688,0.06066092848777771,-0.0592908039689064,72255954
10-May-2020 05:18:16.774,0.7046432495117188,2472,72255925,25853,-0.7044779062271118,0.06063583493232727,-0.05926737189292908,72255955
10-May-2020 05:18:17.774,0.704645037651062,2472,72255957,25853,-0.7044804096221924,0.060606591403484344,-0.059246666729450226,72255956
10-May-2020 05:18:18.774,0.7046505212783813,2472,72255957,25853,-0.7044792175292969,0.060589127242565155,-0.05921153724193573,72255957
10-May-2020 05:18:19.774,0.7046512365341187,2472,72255957,25853,-0.7044827938079834,0.06056172400712967,-0.05918661504983902,72255958
10-May-2020 05:18:20.774,0.7046546936035156,2472,72255957,25853,-0.7044843435287476,0.06052239239215851,-0.05916993319988251,72255959
10-May-2020 05:18:21.774,0.7046627998352051,2472,72255957,25853,-0.7044805288314819,0.06050233542919159,-0.05913539230823517,72255960
10-May-2020 05:18:22.774,0.7046676874160767,2472,72255957,25853,-0.7044802904129028,0.06047961115837097,-0.05910523980855942,72255961
10-May-2020 05:18:23.774,0.7046619653701782,2504,72255957,25853,-0.7044898271560669,0.0604429692029953,-0.0590955913066864,72255962
10-May-2020 05:18:24.774,0.7046661376953125,2504,72255957,25853,-0.7044905424118042,0.060423702001571655,-0.05905818194150925,72255963
10-May-2020 05:18:25.774,0.7046705484390259,2504,72255957,25853,-0.7044899463653564,0.06040365993976593,-0.059031762182712555,72255964
10-May-2020 05:18:26.774,0.7046688795089722,2504,72255957,25853,-0.7044963836669922,0.06036922335624695,-0.0590139701962471,72255965
10-May-2020 05:18:27.774,0.7046672105789185,2504,72255957,25853,-0.7045015096664429,0.06035240739583969,-0.058986932039260864,72255966
10-May-2020 05:18:28.774,0.7046709060668945,2504,72255957,25853,-0.7045022249221802,0.06033521145582199,-0.058953315019607544,72255967
10-May-2020 05:18:29.774,0.7046713829040527,2504,72255957,25853,-0.7045058012008667,0.06030300259590149,-0.05893687903881073,72255968
10-May-2020 05:18:30.774,0.7046737670898438,2504,72255957,25853,-0.7045086622238159,0.060272350907325745,-0.05890830606222153,72255969
10-May-2020 05:18:31.774,0.7046800851821899,2504,72255957,25853,-0.7045068740844727,0.060253433883190155,-0.05887257307767868,72255970
10-May-2020 05:18:32.774,0.7046793699264526,2504,72255957,25853,-0.7045111656188965,0.06021875888109207,-0.05886057764291763,72255971
10-May-2020 05:18:33.774,0.7046847343444824,2504,72255957,25853,-0.7045114040374756,0.06018482893705368,-0.05883226543664932,72255972
10-May-2020 05:18:34.774,0.7046915292739868,2504,72255957,25853,-0.7045083045959473,0.060174360871315,-0.058799996972084045,72255973
10-May-2020 05:18:35.774,0.70469069480896,2504,72255957,25853,-0.704513669013977,0.0601409450173378,-0.0587797611951828,72255974
10-May-2020 05:18:36.774,0.7046891450881958,2504,72255957,25853,-0.7045193910598755,0.060110487043857574,-0.05875973403453827,72255975
10-May-2020 05:18:37.774,0.7046973705291748,2504,72255957,25853,-0.704515814781189,0.06009624898433685,-0.05871904641389847,72255976
10-May-2020 05:18:38.774,0.704696536064148,2504,72255957,25853,-0.704520583152771,0.060071639716625214,-0.05869513750076294,72255977
10-May-2020 05:18:39.774,0.7046911716461182,2504,72255957,25853,-0.7045297622680664,0.06003662943840027,-0.05868498980998993,72255978
10-May-2020 05:18:40.774,0.7046974897384644,2504,72255957,25853,-0.7045278549194336,0.06002437323331833,-0.05864518880844116,72255979
10-May-2020 05:18:41.774,0.7047042846679688,2504,72255957,25853,-0.704526424407959,0.05999764800071716,-0.058611758053302765,72255980
10-May-2020 05:18:42.774,0.7046986818313599,2504,72255957,25853,-0.7045361995697021,0.05995119363069534,-0.058607347309589386,72255981
10-May-2020 05:18:43.774,0.7047044038772583,2504,72255957,25853,-0.7045347690582275,0.0599416121840477,-0.05856350064277649,72255982
10-May-2020 05:18:44.774,0.7047088146209717,2504,72255957,25853,-0.7045347690582275,0.05991537123918533,-0.05853942781686783,72255983
10-May-2020 05:18:45.774,0.7047090530395508,2504,72255957,25853,-0.7045385837554932,0.05987468361854553,-0.058532193303108215,72255984
10-May-2020 05:18:46.774,0.7047131061553955,2504,72255957,25853,-0.7045387029647827,0.05986126512289047,-0.05849674344062805,72255985
10-May-2020 05:18:47.774,0.7047159671783447,2504,72255957,25853,-0.7045406103134155,0.059844277799129486,-0.05845680087804794,72255986
10-May-2020 05:18:48.774,0.7047150135040283,2504,72255957,25853,-0.7045457363128662,0.0598030760884285,-0.05844532698392868,72255987
10-May-2020 05:18:49.774,0.7047200202941895,2504,72255989,25847,-0.704545259475708,0.05978011339902878,-0.05841774493455887,72255988
10-May-2020 05:18:50.774,0.7047244310379028,2504,72255989,25847,-0.7045450210571289,0.059767454862594604,-0.05837870389223099,72255989
10-May-2020 05:18:51.774,0.704718828201294,2504,72255989,25847,-0.7045549154281616,0.05972912162542343,-0.058367036283016205,72255990
10-May-2020 05:18:52.774,0.7047197818756104,2504,72255989,25847,-0.7045581340789795,0.05970408767461777,-0.0583416223526001,72255991
10-May-2020 05:18:53.774,0.704730749130249,2504,72255989,25847,-0.7045512199401855,0.059690870344638824,-0.058307550847530365,72255992
10-May-2020 05:18:54.774,0.7047282457351685,2504,72255989,25847,-0.7045584917068481,0.05965296924114227,-0.05828504264354706,72255993
10-May-2020 05:18:55.774,0.7047258615493774,2536,72255989,25847,-0.7045649290084839,0.05962342768907547,-0.05826602131128311,72255994
10-May-2020 05:18:56.774,0.7047343254089355,2536,72255989,25847,-0.704560399055481,0.05960914492607117,-0.05823482573032379,72255995
10-May-2020 05:18:57.774,0.7047383785247803,2536,72255989,25847,-0.7045606374740601,0.05958046019077301,-0.05821286886930466,72255996
10-May-2020 05:18:58.774,0.7047371864318848,2536,72255989,25847,-0.704566240310669,0.059550486505031586,-0.05819052457809448,72255997
10-May-2020 05:18:59.774,0.7047417163848877,2536,72255989,25847,-0.7045657634735107,0.05953366309404373,-0.05815926194190979,72255998
10-May-2020 05:19:00.774,0.7047456502914429,2536,72255989,25847,-0.704566240310669,0.05951207876205444,-0.058125972747802734,72255999
10-May-2020 05:19:01.774,0.7047431468963623,2536,72255989,25847,-0.7045730352401733,0.05947655439376831,-0.05811212956905365,72256000
10-May-2020 05:19:02.774,0.7047452926635742,2536,72255989,25847,-0.704575777053833,0.05945257842540741,-0.05807798355817795,72256001
10-May-2020 05:19:03.774,0.7047467231750488,2536,72255989,25847,-0.7045779228210449,0.05943407118320465,-0.05805296450853348,72256002
10-May-2020 05:19:04.774,0.7047468423843384,2536,72255989,25847,-0.7045819759368896,0.05939779430627823,-0.05803440511226654,72256003
10-May-2020 05:19:05.774,0.70475172996521,2536,72255989,25847,-0.704581618309021,0.05937270075082779,-0.05800766497850418,72256004
10-May-2020 05:19:06.774,0.7047548294067383,2536,72255989,25847,-0.7045820951461792,0.05935775488615036,-0.05797836184501648,72256005
10-May-2020 05:19:07.774,0.7047551870346069,2536,72255989,25847,-0.7045862674713135,0.059323109686374664,-0.05796181410551071,72256006
10-May-2020 05:19:08.774,0.7047581672668457,2536,72255989,25847,-0.704587459564209,0.059297241270542145,-0.05793635547161102,72256007
10-May-2020 05:19:09.774,0.7047650814056396,2536,72255989,25847,-0.7045848369598389,0.05928017944097519,-0.057901665568351746,72256008
10-May-2020 05:19:10.774,0.7047629356384277,2536,72255989,25847,-0.7045913934707642,0.05925096571445465,-0.057881176471710205,72256009
10-May-2020 05:19:11.774,0.7047649621963501,2536,72255989,25847,-0.7045938968658447,0.05922175943851471,-0.057856470346450806,72256010
10-May-2020 05:19:12.774,0.7047704458236694,2536,72255989,25847,-0.7045928239822388,0.059203483164310455,-0.05781880021095276,72256011
10-May-2020 05:19:13.774,0.7047706842422485,2536,72255989,25847,-0.7045968770980835,0.05917128175497055,-0.0577988401055336,72256012
10-May-2020 05:19:14.774,0.7047698497772217,2536,72255989,25847,-0.7046023607254028,0.059144482016563416,-0.05777289718389511,72256013
10-May-2020 05:19:15.774,0.7047728300094604,2536,72255989,25847,-0.7046029567718506,0.05912727117538452,-0.057741083204746246,72256014
10-May-2020 05:19:16.774,0.7047758102416992,2536,72255989,25847,-0.7046043872833252,0.059096552431583405,-0.0577196329832077,72256015
10-May-2020 05:19:17.774,0.7047758102416992,2536,72255989,25847,-0.704608678817749,0.05906696617603302,-0.05770034343004227,72256016
10-May-2020 05:19:18.774,0.7047797441482544,2536,72255989,25847,-0.7046090364456177,0.059040993452072144,-0.05767259746789932,72256017
10-May-2020 05:19:19.774,0.7047833204269409,2536,72255989,25847,-0.7046092748641968,0.05902772396802902,-0.0576423704624176,72256018
10-May-2020 05:19:20.774,0.7047830820083618,2536,72255989,25847,-0.7046139240264893,0.05898904800415039,-0.0576297864317894,72256019
10-May-2020 05:19:21.774,0.7047889232635498,2536,72256021,25853,-0.7046123743057251,0.058961473405361176,-0.057599760591983795,72256020
10-May-2020 05:19:22.774,0.7047909498214722,2536,72256021,25853,-0.7046141624450684,0.05894920974969864,-0.05756623297929764,72256021
10-May-2020 05:19:23.774,0.704788088798523,2536,72256021,25853,-0.7046215534210205,0.058910876512527466,-0.0575503334403038,72256022
10-May-2020 05:19:24.774,0.7047927379608154,2536,72256021,25853,-0.7046205997467041,0.058891572058200836,-0.05752260237932205,72256023
10-May-2020 05:19:25.774,0.7047972679138184,2536,72256021,25853,-0.7046205997467041,0.058871686458587646,-0.05748783051967621,72256024
10-May-2020 05:19:26.774,0.7047942876815796,2536,72256021,25853,-0.7046279907226562,0.05883687734603882,-0.05746836215257645,72256025
10-May-2020 05:19:27.774,0.7047972679138184,2568,72256021,25853,-0.7046297788619995,0.058809831738471985,-0.05743976682424545,72256026
10-May-2020 05:19:28.774,0.7048035860061646,2568,72256021,25853,-0.704627513885498,0.05879203975200653,-0.0574091374874115,72256027
10-May-2020 05:19:29.774,0.7048037052154541,2568,72256021,25853,-0.7046313285827637,0.058759503066539764,-0.05739270895719528,72256028
10-May-2020 05:19:30.774,0.7048053741455078,2568,72256021,25853,-0.7046339511871338,0.058732710778713226,-0.057369016110897064,72256029
10-May-2020 05:19:31.774,0.7048115730285645,2568,72256021,25853,-0.7046326398849487,0.058713316917419434,-0.0573287308216095,72256030
10-May-2020 05:19:32.774,0.7048109769821167,2568,72256021,25853,-0.7046365737915039,0.05868430435657501,-0.05731731653213501,72256031
10-May-2020 05:19:33.774,0.7048099040985107,2568,72256021,25853,-0.7046418190002441,0.05865293741226196,-0.05729815363883972,72256032
10-May-2020 05:19:34.774,0.7048159837722778,2568,72256021,25853,-0.7046397924423218,0.05863799899816513,-0.057262592017650604,72256033
10-May-2020 05:19:35.774,0.7048184871673584,2568,72256021,25853,-0.7046422958374023,0.058610811829566956,-0.057231150567531586,72256034
10-May-2020 05:19:36.774,0.7048177719116211,2568,72256021,25853,-0.7046475410461426,0.05857515335083008,-0.05721230059862137,72256035
10-May-2020 05:19:37.774,0.7048195600509644,2568,72256021,25853,-0.7046489715576172,0.058561794459819794,-0.0571860745549202,72256036
10-May-2020 05:19:38.774,0.7048225402832031,2568,72256021,25853,-0.7046507596969604,0.05853530019521713,-0.057154394686222076,72256037
10-May-2020 05:19:39.774,0.7048220634460449,2568,72256021,25853,-0.7046560049057007,0.05849779397249222,-0.057138219475746155,72256038
10-May-2020 05:19:40.774,0.7048288583755493,2568,72256021,25853,-0.7046531438827515,0.05847995728254318,-0.05710230767726898,72256039
10-May-2020 05:19:41.774,0.7048311233520508,2568,72256021,25853,-0.7046554088592529,0.05845271795988083,-0.057074904441833496,72256040
10-May-2020 05:19:42.774,0.7048304080963135,2568,72256021,25853,-0.7046602964401245,0.05841951072216034,-0.057056449353694916,72256041
10-May-2020 05:19:43.774,0.7048348188400269,2568,72256021,25853,-0.7046599388122559,0.058400072157382965,-0.057026877999305725,72256042
10-May-2020 05:19:44.774,0.7048389911651611,2568,72256021,25853,-0.7046593427658081,0.05838122218847275,-0.05700215697288513,72256043
10-May-2020 05:19:45.774,0.7048357725143433,2568,72256021,25853,-0.7046664953231812,0.058352068066596985,-0.05698424577713013,72256044
10-May-2020 05:19:46.774,0.7048385143280029,2568,72256021,25853,-0.7046680450439453,0.05832614749670029,-0.056956201791763306,72256045
10-May-2020 05:19:47.774,0.7048443555831909,2568,72256021,25853,-0.7046663761138916,0.058308981359004974,-0.05692387372255325,72256046
10-May-2020 05:19:48.774,0.7048437595367432,2568,72256021,25853,-0.7046715021133423,0.058276280760765076,-0.05690235644578934,72256047
10-May-2020 05:19:49.774,0.7048419713973999,2568,72256021,25853,-0.7046773433685303,0.05824699252843857,-0.05688074231147766,72256048
10-May-2020 05:19:50.774,0.7048482894897461,2568,72256021,25853,-0.7046756744384766,0.05822822451591492,-0.05684296041727066,72256049
10-May-2020 05:19:51.774,0.7048509120941162,2568,72256021,25853,-0.7046777009963989,0.05819331109523773,-0.05682116001844406,72256050
10-May-2020 05:19:52.774,0.704851508140564,2568,72256021,25853,-0.7046817541122437,0.058157779276371,-0.05680164694786072,72256051
10-May-2020 05:19:53.774,0.7048567533493042,2568,72256053,25853,-0.7046802043914795,0.05814424157142639,-0.05676916986703873,72256052
10-May-2020 05:19:54.774,0.704857587814331,2568,72256053,25853,-0.7046833038330078,0.05811198055744171,-0.056750133633613586,72256053
10-May-2020 05:19:55.774,0.704859733581543,2568,72256053,25853,-0.7046846151351929,0.0580940768122673,-0.0567263588309288,72256054
10-May-2020 05:19:56.774,0.7048636674880981,2568,72256053,25853,-0.7046850919723511,0.05807051062583923,-0.05669470131397247,72256055
10-May-2020 05:19:57.774,0.7048637866973877,2568,72256053,25853,-0.7046890258789062,0.05803942680358887,-0.05667603760957718,72256056
10-May-2020 05:19:58.774,0.7048654556274414,2568,72256053,25853,-0.7046917676925659,0.05801667273044586,-0.056645214557647705,72256057
10-May-2020 05:19:59.774,0.7048676013946533,2600,72256053,25853,-0.7046936750411987,0.057992540299892426,-0.05661805719137192,72256058
10-May-2020 05:20:00.774,0.7048684358596802,2600,72256053,25853,-0.7046976089477539,0.057964079082012177,-0.0565907284617424,72256059
10-May-2020 05:20:01.774,0.7048684358596802,2600,72256053,25853,-0.7047015428543091,0.05793783813714981,-0.05656639486551285,72256060
10-May-2020 05:20:02.774,0.7048730850219727,2600,72256053,25853,-0.7047016620635986,0.05791165679693222,-0.05653662234544754,72256061
10-May-2020 05:20:03.774,0.7048759460449219,2600,72256053,25853,-0.7047024965286255,0.057886622846126556,-0.056515686213970184,72256062
10-May-2020 05:20:04.774,0.7048764228820801,2600,72256053,25853,-0.704706072807312,0.05785767734050751,-0.05648999661207199,72256063
10-May-2020 05:20:05.774,0.7048795223236084,2600,72256053,25853,-0.704707145690918,0.05783480405807495,-0.056465886533260345,72256064
10-May-2020 05:20:06.774,0.7048847675323486,2600,72256053,25853,-0.704706072807312,0.05780889838933945,-0.056438736617565155,72256065
10-May-2020 05:20:07.774,0.7048856019973755,2600,72256053,25853,-0.7047092914581299,0.057781197130680084,-0.05641597509384155,72256066
10-May-2020 05:20:08.774,0.7048866748809814,2600,72256053,25853,-0.7047120332717896,0.057759761810302734,-0.05639205873012543,72256067
10-May-2020 05:20:09.774,0.7048889398574829,2600,72256053,25853,-0.7047139406204224,0.057737402617931366,-0.056361325085163116,72256068
10-May-2020 05:20:10.774,0.7048910856246948,2600,72256053,25853,-0.7047160863876343,0.05771000683307648,-0.056334979832172394,72256069
10-May-2020 05:20:11.774,0.7048919200897217,2600,72256053,25853,-0.7047191858291626,0.05768343061208725,-0.05631434917449951,72256070
10-May-2020 05:20:12.774,0.7048949003219604,2600,72256053,25853,-0.704721212387085,0.057656481862068176,-0.05627962201833725,72256071
10-May-2020 05:20:13.774,0.7048937082290649,2600,72256053,25853,-0.7047262191772461,0.057632818818092346,-0.056258268654346466,72256072
10-May-2020 05:20:14.774,0.7048975229263306,2600,72256053,25853,-0.7047268152236938,0.05760148912668228,-0.05623454600572586,72256073
10-May-2020 05:20:15.774,0.704902172088623,2600,72256053,25853,-0.7047263383865356,0.0575779527425766,-0.056203074753284454,72256074
10-May-2020 05:20:16.774,0.7049046754837036,2600,72256053,25853,-0.7047281265258789,0.057553574442863464,-0.05617368966341019,72256075
10-May-2020 05:20:17.774,0.7049044370651245,2600,72256053,25853,-0.7047324180603027,0.05752559006214142,-0.05615444481372833,72256076
10-May-2020 05:20:18.774,0.7049095630645752,2600,72256053,25853,-0.7047308683395386,0.0575033575296402,-0.05613056570291519,72256077
10-May-2020 05:20:19.774,0.7049115896224976,2600,72256053,25853,-0.7047328948974609,0.05747763812541962,-0.05610381066799164,72256078
10-May-2020 05:20:20.774,0.7049105167388916,2600,72256053,25853,-0.7047379016876221,0.05745059996843338,-0.05608602613210678,72256079
10-May-2020 05:20:21.774,0.704912543296814,2600,72256053,25853,-0.7047402858734131,0.05742675065994263,-0.05604884773492813,72256080
10-May-2020 05:20:22.774,0.7049165964126587,2600,72256053,25853,-0.7047404050827026,0.0574021190404892,-0.056022316217422485,72256081
10-May-2020 05:20:23.774,0.7049165964126587,2600,72256053,25853,-0.7047444581985474,0.05737152695655823,-0.05600269138813019,72256082
10-May-2020 05:20:24.774,0.7049165964126587,2600,72256053,25853,-0.7047483921051025,0.0573495551943779,-0.055976465344429016,72256083
10-May-2020 05:20:25.774,0.7049202919006348,2600,72256085,25853,-0.7047494649887085,0.057324737310409546,-0.05594521015882492,72256084
10-May-2020 05:20:26.774,0.7049235105514526,2600,72256085,25853,-0.7047500610351562,0.05729573965072632,-0.05592343956232071,72256085
10-May-2020 05:20:27.774,0.7049254179000854,2600,72256085,25853,-0.7047523260116577,0.05727139860391617,-0.05589669197797775,72256086
10-May-2020 05:20:28.774,0.7049270868301392,2600,72256085,25853,-0.7047549486160278,0.057247765362262726,-0.05586738884449005,72256087
10-May-2020 05:20:29.774,0.7049292325973511,2600,72256085,25853,-0.7047562599182129,0.05722002685070038,-0.055850572884082794,72256088
10-May-2020 05:20:30.774,0.7049338817596436,2600,72256085,25853,-0.7047563791275024,0.05719078332185745,-0.055820003151893616,72256089
10-May-2020 05:20:31.774,0.7049343585968018,2632,72256085,25853,-0.7047600746154785,0.057164400815963745,-0.05579610913991928,72256090
10-May-2020 05:20:32.774,0.7049366235733032,2632,72256085,25853,-0.7047618627548218,0.05713987350463867,-0.05577162653207779,72256091
10-May-2020 05:20:33.774,0.7049390077590942,2632,72256085,25853,-0.7047635316848755,0.057117924094200134,-0.05574151873588562,72256092
10-May-2020 05:20:34.774,0.7049418687820435,2632,72256085,25853,-0.7047650814056396,0.057091571390628815,-0.05571582168340683,72256093
10-May-2020 05:20:35.774,0.7049399614334106,2632,72256085,25853,-0.704770565032959,0.05706270784139633,-0.055696576833724976,72256094
10-May-2020 05:20:36.774,0.7049428224563599,2632,72256085,25853,-0.7047719955444336,0.057036593556404114,-0.05566608905792236,72256095
10-May-2020 05:20:37.774,0.7049452066421509,2632,72256085,25853,-0.7047739028930664,0.057019852101802826,-0.055633097887039185,72256096
10-May-2020 05:20:38.774,0.7049456834793091,2632,72256085,25853,-0.7047779560089111,0.056980930268764496,-0.055617041885852814,72256097
10-May-2020 05:20:39.774,0.7049497365951538,2632,72256085,25853,-0.7047771215438843,0.05696453899145126,-0.055589668452739716,72256098
10-May-2020 05:20:40.774,0.7049542665481567,2632,72256085,25853,-0.704777717590332,0.05694139003753662,-0.05555424094200134,72256099
10-May-2020 05:20:41.774,0.7049511671066284,2632,72256085,25853,-0.7047843933105469,0.05690460652112961,-0.055540598928928375,72256100
10-May-2020 05:20:42.774,0.7049559354782104,2632,72256085,25853,-0.7047834396362305,0.05688229948282242,-0.05551479756832123,72256101
10-May-2020 05:20:43.774,0.704963207244873,2632,72256085,25853,-0.7047808170318604,0.05686198174953461,-0.05547843873500824,72256102
10-May-2020 05:20:44.774,0.7049599885940552,2632,72256085,25853,-0.7047882080078125,0.05682840198278427,-0.05546494573354721,72256103
10-May-2020 05:20:45.774,0.7049605846405029,2632,72256085,25853,-0.7047913074493408,0.05679946392774582,-0.05544287711381912,72256104
10-May-2020 05:20:46.774,0.7049679756164551,2632,72256085,25853,-0.704788327217102,0.05678527057170868,-0.055403321981430054,72256105
10-May-2020 05:20:47.774,0.7049649953842163,2632,72256085,25853,-0.7047951221466064,0.05675584822893143,-0.05538398027420044,72256106
10-May-2020 05:20:48.774,0.7049647569656372,2632,72256085,25853,-0.704800009727478,0.056722722947597504,-0.05536140501499176,72256107
10-May-2020 05:20:49.774,0.7049708366394043,2632,72256085,25853,-0.7047977447509766,0.056711770594120026,-0.05532028526067734,72256108
10-May-2020 05:20:50.774,0.7049736976623535,2632,72256085,25853,-0.7047989368438721,0.05668122321367264,-0.05530047416687012,72256109
10-May-2020 05:20:51.774,0.704971194267273,2632,72256085,25853,-0.7048053741455078,0.056646689772605896,-0.05528555065393448,72256110
10-May-2020 05:20:52.774,0.7049781084060669,2632,72256085,25853,-0.7048029899597168,0.05663261562585831,-0.055244334042072296,72256111
10-May-2020 05:20:53.774,0.7049778699874878,2632,72256085,25853,-0.7048066854476929,0.05660620331764221,-0.05522844195365906,72256112
10-May-2020 05:20:54.774,0.7049789428710938,2632,72256085,25853,-0.7048102617263794,0.05656655132770538,-0.05521222949028015,72256113
10-May-2020 05:20:55.774,0.7049837112426758,2632,72256085,25853,-0.7048083543777466,0.05655485391616821,-0.05517984926700592,72256114
10-May-2020 05:20:56.774,0.7049872875213623,2632,72256085,25853,-0.704809308052063,0.056530579924583435,-0.05514853447675705,72256115
10-May-2020 05:20:57.774,0.704985499382019,2632,72256117,25853,-0.7048152685165405,0.0564914271235466,-0.05513638257980347,72256116
10-May-2020 05:20:58.774,0.7049907445907593,2632,72256117,25853,-0.704814076423645,0.056473590433597565,-0.05510292947292328,72256117
10-May-2020 05:20:59.774,0.7049951553344727,2632,72256117,25853,-0.7048137187957764,0.05645819008350372,-0.055064789950847626,72256118
10-May-2020 05:21:00.774,0.7049905061721802,2632,72256117,25853,-0.7048225402832031,0.05641733855009079,-0.055055953562259674,72256119
10-May-2020 05:21:01.774,0.7049918174743652,2632,72256117,25853,-0.7048252820968628,0.05639377236366272,-0.055028319358825684,72256120
10-May-2020 05:21:02.774,0.7049994468688965,2632,72256117,25853,-0.7048218250274658,0.056377410888671875,-0.05499088019132614,72256121
10-May-2020 05:21:03.774,0.7049976587295532,2664,72256117,25853,-0.7048274278640747,0.05634430795907974,-0.0549774244427681,72256122
10-May-2020 05:21:04.774,0.7049989700317383,2664,72256117,25853,-0.7048302888870239,0.05631514638662338,-0.05494914948940277,72256123
10-May-2020 05:21:05.774,0.7050046920776367,2664,72256117,25853,-0.7048280239105225,0.05630470812320709,-0.05491786450147629,72256124
10-May-2020 05:21:06.774,0.7050057649612427,2664,72256117,25853,-0.7048311233520508,0.056271374225616455,-0.0548974946141243,72256125
10-May-2020 05:21:07.774,0.7050060033798218,2664,72256117,25853,-0.7048351764678955,0.056240007281303406,-0.054876819252967834,72256126
10-May-2020 05:21:08.774,0.7050135135650635,2664,72256117,25853,-0.704831600189209,0.05622696131467819,-0.05483844131231308,72256127
10-May-2020 05:21:09.774,0.7050142288208008,2664,72256117,25853,-0.704835057258606,0.05619565397500992,-0.05481742322444916,72256128
10-May-2020 05:21:10.774,0.7050133943557739,2664,72256117,25853,-0.7048403024673462,0.056159161031246185,-0.054799191653728485,72256129
10-May-2020 05:21:11.774,0.7050197124481201,2664,72256117,25853,-0.7048375606536865,0.05614735931158066,-0.05476535111665726,72256130
10-May-2020 05:21:12.774,0.7050211429595947,2664,72256117,25853,-0.7048403024673462,0.05612277239561081,-0.05473671853542328,72256131
10-May-2020 05:21:13.774,0.7050184011459351,2664,72256117,25853,-0.7048474550247192,0.05608433485031128,-0.054724015295505524,72256132
10-May-2020 05:21:14.774,0.7050231695175171,2664,72256117,25853,-0.7048466205596924,0.0560656413435936,-0.05468524992465973,72256133
10-May-2020 05:21:15.774,0.7050265073776245,2664,72256117,25853,-0.7048478126525879,0.056048229336738586,-0.05465076118707657,72256134
10-May-2020 05:21:16.774,0.7050231695175171,2664,72256117,25853,-0.7048543691635132,0.056010596454143524,-0.05464133620262146,72256135
10-May-2020 05:21:17.774,0.7050291299819946,2664,72256117,25853,-0.7048524618148804,0.05598420649766922,-0.054617010056972504,72256136
10-May-2020 05:21:18.774,0.7050344944000244,2664,72256117,25853,-0.7048509120941162,0.05597703158855438,-0.05457514524459839,72256137
10-May-2020 05:21:19.774,0.7050309181213379,2664,72256117,25853,-0.7048587799072266,0.05593268573284149,-0.054565973579883575,72256138
10-May-2020 05:21:20.774,0.7050347328186035,2664,72256117,25853,-0.7048591375350952,0.05590637028217316,-0.0545414462685585,72256139
10-May-2020 05:21:21.774,0.7050424814224243,2664,72256117,25853,-0.7048550844192505,0.055897802114486694,-0.05449577420949936,72256140
10-May-2020 05:21:22.774,0.7050387859344482,2664,72256117,25853,-0.704863429069519,0.05585750937461853,-0.05448266118764877,72256141
10-May-2020 05:21:23.774,0.7050392627716064,2664,72256117,25853,-0.7048667669296265,0.05582566559314728,-0.054465919733047485,72256142
10-May-2020 05:21:24.774,0.705047607421875,2664,72256117,25853,-0.7048624753952026,0.0558188334107399,-0.054420195519924164,72256143
10-May-2020 05:21:25.774,0.7050460577011108,2664,72256117,25853,-0.7048681974411011,0.055779829621315,-0.05440358817577362,72256144
10-May-2020 05:21:26.774,0.7050440311431885,2664,72256117,25853,-0.7048742771148682,0.055745482444763184,-0.05438901484012604,72256145
10-May-2020 05:21:27.774,0.7050514221191406,2664,72256117,25853,-0.7048707008361816,0.05573767423629761,-0.05434812605381012,72256146
10-May-2020 05:21:28.774,0.7050527334213257,2664,72256117,25853,-0.7048732042312622,0.055708982050418854,-0.05432787537574768,72256147
10-May-2020 05:21:29.774,0.7050513029098511,2664,72256149,25853,-0.7048786878585815,0.05567251145839691,-0.054311446845531464,72256148
10-May-2020 05:21:30.774,0.70505690574646,2664,72256149,25853,-0.7048767805099487,0.055660538375377655,-0.054272547364234924,72256149
10-May-2020 05:21:31.774,0.7050610780715942,2664,72256149,25853,-0.7048772573471069,0.055632755160331726,-0.05424158275127411,72256150
10-May-2020 05:21:32.774,0.7050578594207764,2664,72256149,25853,-0.7048845291137695,0.05559013783931732,-0.05423308163881302,72256151
10-May-2020 05:21:33.774,0.7050633430480957,2664,72256149,25853,-0.7048828601837158,0.055576175451278687,-0.054197102785110474,72256152
10-May-2020 05:21:34.774,0.7050666809082031,2664,72256149,25853,-0.7048835754394531,0.05555466562509537,-0.05416450649499893,72256153
10-May-2020 05:21:35.774,0.705064058303833,2696,72256149,25853,-0.7048903703689575,0.05551493167877197,-0.05415254086256027,72256154
10-May-2020 05:21:36.774,0.7050683498382568,2696,72256149,25853,-0.7048898935317993,0.05549675226211548,-0.054123349487781525,72256155
10-May-2020 05:21:37.774,0.7050721645355225,2696,72256149,25853,-0.7048898935317993,0.05547928810119629,-0.054088741540908813,72256156
10-May-2020 05:21:38.774,0.7050679922103882,2696,72256149,25853,-0.704898476600647,0.05544140189886093,-0.05407233536243439,72256157
10-May-2020 05:21:39.774,0.7050716876983643,2696,72256149,25853,-0.7048983573913574,0.055420584976673126,-0.054049067199230194,72256158
10-May-2020 05:21:40.774,0.7050801515579224,2696,72256149,25853,-0.704893946647644,0.05540385842323303,-0.05401187390089035,72256159
10-May-2020 05:21:41.774,0.7050762176513672,2696,72256149,25853,-0.7049018144607544,0.055369146168231964,-0.05399949103593826,72256160
10-May-2020 05:21:42.774,0.7050788402557373,2696,72256149,25853,-0.7049036026000977,0.05533996969461441,-0.053971610963344574,72256161
10-May-2020 05:21:43.774,0.7050855159759521,2696,72256149,25853,-0.7049003839492798,0.055329255759716034,-0.05393652617931366,72256162
10-May-2020 05:21:44.774,0.705085277557373,2696,72256149,25853,-0.7049044370651245,0.055295102298259735,-0.053923383355140686,72256163
10-May-2020 05:21:45.774,0.7050855159759521,2696,72256149,25853,-0.7049084901809692,0.05526088923215866,-0.053898632526397705,72256164
10-May-2020 05:21:46.774,0.7050918340682983,2696,72256149,25853,-0.7049065828323364,0.055249400436878204,-0.053855136036872864,72256165
10-May-2020 05:21:47.774,0.7050902843475342,2696,72256149,25853,-0.704911470413208,0.0552176833152771,-0.0538414865732193,72256166
10-May-2020 05:21:48.774,0.7050879001617432,2696,72256149,25853,-0.704918622970581,0.055180057883262634,-0.05382063239812851,72256167
10-May-2020 05:21:49.774,0.7050949335098267,2696,72256149,25853,-0.7049151659011841,0.05517059564590454,-0.05378441512584686,72256168
10-May-2020 05:21:50.774,0.7050966024398804,2696,72256149,25853,-0.7049169540405273,0.055143728852272034,-0.053758904337882996,72256169
10-May-2020 05:21:51.774,0.7050952911376953,2696,72256149,25853,-0.7049224376678467,0.05510467290878296,-0.05374668538570404,72256170
10-May-2020 05:21:52.774,0.7051008939743042,2696,72256149,25853,-0.7049205303192139,0.05509118735790253,-0.053712911903858185,72256171
10-May-2020 05:21:53.774,0.7051042318344116,2696,72256149,25853,-0.7049212455749512,0.055069178342819214,-0.053682468831539154,72256172
10-May-2020 05:21:54.774,0.7051020860671997,2696,72256149,25853,-0.7049276828765869,0.05503036081790924,-0.053666554391384125,72256173
10-May-2020 05:21:55.774,0.7051068544387817,2696,72256149,25853,-0.704926609992981,0.05501185357570648,-0.05363692343235016,72256174
10-May-2020 05:21:56.774,0.7051135301589966,2696,72256149,25853,-0.7049242258071899,0.05499269813299179,-0.05360064655542374,72256175
10-May-2020 05:21:57.774,0.7051088809967041,2696,72256149,25853,-0.704932451248169,0.05495471507310867,-0.05359187722206116,72256176
10-May-2020 05:21:58.774,0.7051122188568115,2696,72256149,25853,-0.7049335241317749,0.054928407073020935,-0.05356048047542572,72256177
10-May-2020 05:21:59.774,0.7051174640655518,2696,72256149,25853,-0.7049323320388794,0.054913848638534546,-0.05352267622947693,72256178
10-May-2020 05:22:00.774,0.7051156759262085,2696,72256149,25853,-0.7049380540847778,0.05487067997455597,-0.053511492908000946,72256179
10-May-2020 05:22:01.774,0.70511794090271,2696,72256181,25853,-0.7049393653869629,0.05485562980175018,-0.05347970873117447,72256180
10-May-2020 05:22:02.774,0.7051233053207397,2696,72256181,25853,-0.7049386501312256,0.05482940375804901,-0.05344630777835846,72256181
10-May-2020 05:22:03.774,0.7051215171813965,2696,72256181,25853,-0.7049442529678345,0.05479449778795242,-0.05343528091907501,72256182
10-May-2020 05:22:04.774,0.705124020576477,2696,72256181,25853,-0.7049452066421509,0.05477849394083023,-0.053404077887535095,72256183
10-May-2020 05:22:05.774,0.7051277160644531,2696,72256181,25853,-0.7049452066421509,0.05476143956184387,-0.053370147943496704,72256184
10-May-2020 05:22:06.774,0.7051262855529785,2696,72256181,25853,-0.7049505710601807,0.05472470819950104,-0.0533602312207222,72256185
10-May-2020 05:22:07.774,0.7051295042037964,2728,72256181,25853,-0.7049518823623657,0.05469675362110138,-0.053328804671764374,72256186
10-May-2020 05:22:08.774,0.7051351070404053,2728,72256181,25853,-0.7049499750137329,0.05467858910560608,-0.053298674523830414,72256187
10-May-2020 05:22:09.774,0.7051346302032471,2728,72256181,25853,-0.7049540281295776,0.054650403559207916,-0.05327833443880081,72256188
10-May-2020 05:22:10.774,0.7051348686218262,2728,72256181,25853,-0.7049583196640015,0.05461728572845459,-0.05325411260128021,72256189
10-May-2020 05:22:11.774,0.7051422595977783,2728,72256181,25853,-0.7049547433853149,0.054601870477199554,-0.05322084575891495,72256190
10-May-2020 05:22:12.774,0.7051414251327515,2728,72256181,25853,-0.7049593925476074,0.054571956396102905,-0.05319789797067642,72256191
10-May-2020 05:22:13.774,0.7051419019699097,2728,72256181,25853,-0.704962968826294,0.05454041808843613,-0.05317843705415726,72256192
10-May-2020 05:22:14.774,0.7051455974578857,2728,72256181,25853,-0.704963207244873,0.054522037506103516,-0.05314569175243378,72256193
10-May-2020 05:22:15.774,0.7051481008529663,2728,72256181,25853,-0.7049649953842163,0.054493248462677,-0.053119294345378876,72256194
10-May-2020 05:22:16.774,0.7051464319229126,2728,72256181,25853,-0.7049700021743774,0.05446600914001465,-0.053100667893886566,72256195
10-May-2020 05:22:17.774,0.7051500082015991,2728,72256181,25853,-0.704970121383667,0.054449230432510376,-0.05307035893201828,72256196
10-May-2020 05:22:18.774,0.7051535844802856,2728,72256181,25853,-0.7049708366394043,0.05442064255475998,-0.05304276943206787,72256197
10-May-2020 05:22:19.774,0.7051527500152588,2728,72256181,25853,-0.7049754858016968,0.054385170340538025,-0.05302265286445618,72256198
10-May-2020 05:22:20.774,0.7051572799682617,2728,72256181,25853,-0.7049752473831177,0.054365381598472595,-0.05298776179552078,72256199
10-May-2020 05:22:21.774,0.7051600217819214,2728,72256181,25853,-0.704975962638855,0.054344549775123596,-0.052961111068725586,72256200
10-May-2020 05:22:22.774,0.7051602602005005,2728,72256181,25853,-0.7049798965454102,0.0543082132935524,-0.05294337123632431,72256201
10-May-2020 05:22:23.774,0.70516037940979,2728,72256181,25853,-0.7049834728240967,0.05428500473499298,-0.05291823297739029,72256202
10-May-2020 05:22:24.774,0.7051658630371094,2728,72256181,25853,-0.7049820423126221,0.054265350103378296,-0.052885182201862335,72256203
10-May-2020 05:22:25.774,0.7051655054092407,2728,72256181,25853,-0.7049859762191772,0.0542348176240921,-0.052867792546749115,72256204
10-May-2020 05:22:26.774,0.7051658630371094,2728,72256181,25853,-0.7049897909164429,0.05420625954866409,-0.052842676639556885,72256205
10-May-2020 05:22:27.774,0.705170750617981,2728,72256181,25853,-0.704988956451416,0.054185234010219574,-0.052810490131378174,72256206
10-May-2020 05:22:28.774,0.7051732540130615,2728,72256181,25853,-0.7049905061721802,0.05415629595518112,-0.05278705060482025,72256207
10-May-2020 05:22:29.774,0.7051746845245361,2728,72256181,25853,-0.7049928903579712,0.05412832647562027,-0.052765049040317535,72256208
10-May-2020 05:22:30.774,0.705177903175354,2728,72256181,25853,-0.7049928903579712,0.05411209166049957,-0.05273651331663132,72256209
10-May-2020 05:22:31.774,0.7051783800125122,2728,72256181,25853,-0.7049968242645264,0.05408168584108353,-0.05270977318286896,72256210
10-May-2020 05:22:32.774,0.7051801681518555,2728,72256181,25853,-0.7049990892410278,0.05405037850141525,-0.052687667310237885,72256211
10-May-2020 05:22:33.774,0.7051844596862793,2728,72256213,25853,-0.7049984931945801,0.05403146147727966,-0.05265415459871292,72256212
10-May-2020 05:22:34.774,0.7051836252212524,2728,72256213,25853,-0.7050034999847412,0.05400347709655762,-0.05262748897075653,72256213
10-May-2020 05:22:35.774,0.7051825523376465,2728,72256213,25853,-0.7050085067749023,0.053973257541656494,-0.05261150747537613,72256214
10-May-2020 05:22:36.774,0.7051870822906494,2728,72256213,25853,-0.7050076723098755,0.05395559221506119,-0.052579306066036224,72256215
10-May-2020 05:22:37.774,0.7051907777786255,2728,72256213,25853,-0.7050075531005859,0.0539313480257988,-0.05255565792322159,72256216
10-May-2020 05:22:38.774,0.7051907777786255,2728,72256213,25853,-0.7050119638442993,0.05389196425676346,-0.052540600299835205,72256217
10-May-2020 05:22:39.774,0.7051955461502075,2760,72256213,25853,-0.7050106525421143,0.053883954882621765,-0.05250135064125061,72256218
10-May-2020 05:22:40.774,0.705195426940918,2760,72256213,25853,-0.705014705657959,0.05385425686836243,-0.052478812634944916,72256219
10-May-2020 05:22:41.774,0.705197811126709,2760,72256213,25853,-0.7050167322158813,0.05381402373313904,-0.05246094614267349,72256220
10-May-2020 05:22:42.774,0.7052011489868164,2760,72256213,25853,-0.7050174474716187,0.053797073662281036,-0.052421629428863525,72256221
10-May-2020 05:22:43.774,0.7052003145217896,2760,72256213,25853,-0.7050222158432007,0.0537707656621933,-0.052395328879356384,72256222
10-May-2020 05:22:44.774,0.7052009105682373,2760,72256213,25853,-0.7050250768661499,0.05373907834291458,-0.05238265544176102,72256223
10-May-2020 05:22:45.774,0.7052050828933716,2760,72256213,25853,-0.7050249576568604,0.05371924489736557,-0.052348338067531586,72256224
10-May-2020 05:22:46.774,0.7052081823348999,2760,72256213,25853,-0.7050255537033081,0.05369642376899719,-0.052320219576358795,72256225
10-May-2020 05:22:47.774,0.7052059173583984,2760,72256213,25853,-0.7050312757492065,0.053665511310100555,-0.052306659519672394,72256226
10-May-2020 05:22:48.774,0.7052117586135864,2760,72256213,25853,-0.7050298452377319,0.05363953113555908,-0.05227377265691757,72256227
10-May-2020 05:22:49.774,0.7052161693572998,2760,72256213,25853,-0.7050291299819946,0.05362193286418915,-0.052241578698158264,72256228
10-May-2020 05:22:50.774,0.7052160501480103,2760,72256213,25853,-0.7050329446792603,0.05358913540840149,-0.052226342260837555,72256229
10-May-2020 05:22:51.774,0.7052156925201416,2760,72256213,25853,-0.7050371170043945,0.053565457463264465,-0.05220036953687668,72256230
10-May-2020 05:22:52.774,0.7052210569381714,2760,72256213,25853,-0.7050356864929199,0.05354476720094681,-0.052167877554893494,72256231
10-May-2020 05:22:53.774,0.70522141456604,2760,72256213,25853,-0.7050392627716064,0.05351581424474716,-0.05214608460664749,72256232
10-May-2020 05:22:54.774,0.7052196264266968,2760,72256213,25853,-0.7050449848175049,0.05348658561706543,-0.05212321877479553,72256233
10-May-2020 05:22:55.774,0.7052220106124878,2760,72256213,25853,-0.7050460577011108,0.053469061851501465,-0.05209077149629593,72256234
10-May-2020 05:22:56.774,0.7052245140075684,2760,72256213,25853,-0.7050473690032959,0.053440943360328674,-0.05206776410341263,72256235
10-May-2020 05:22:57.774,0.7052267789840698,2760,72256213,25853,-0.7050485610961914,0.05341150611639023,-0.05205079913139343,72256236
10-May-2020 05:22:58.774,0.7052301168441772,2760,72256213,25853,-0.7050493955612183,0.05338931828737259,-0.052017465233802795,72256237
10-May-2020 05:22:59.774,0.7052328586578369,2760,72256213,25853,-0.7050503492355347,0.05336814373731613,-0.05199068784713745,72256238
10-May-2020 05:23:00.774,0.7052347660064697,2760,72256213,25853,-0.7050521373748779,0.05333493649959564,-0.051972486078739166,72256239
10-May-2020 05:23:01.774,0.7052386999130249,2760,72256213,25853,-0.7050520181655884,0.053311124444007874,-0.05194619297981262,72256240
10-May-2020 05:23:02.774,0.7052395343780518,2760,72256213,25853,-0.7050553560256958,0.053287312388420105,-0.051915161311626434,72256241
10-May-2020 05:23:03.774,0.705237865447998,2760,72256213,25853,-0.7050608396530151,0.05325587838888168,-0.05189114063978195,72256242
10-May-2020 05:23:04.774,0.7052417993545532,2760,72256213,25853,-0.7050607204437256,0.05323266237974167,-0.05186471343040466,72256243
10-May-2020 05:23:05.774,0.7052433490753174,2760,72256245,25853,-0.7050628662109375,0.053209997713565826,-0.05183856189250946,72256244
10-May-2020 05:23:06.774,0.7052403688430786,2760,72256245,25853,-0.7050694227218628,0.05318271368741989,-0.051815420389175415,72256245
10-May-2020 05:23:07.774,0.7052431106567383,2760,72256245,25853,-0.7050706148147583,0.05315888673067093,-0.05178998410701752,72256246
10-May-2020 05:23:08.774,0.7052490711212158,2760,72256245,25853,-0.7050684690475464,0.053135596215724945,-0.051760658621788025,72256247
10-May-2020 05:23:09.774,0.7052487134933472,2760,72256245,25853,-0.7050728797912598,0.05310649424791336,-0.05173700302839279,72256248
10-May-2020 05:23:10.774,0.705249547958374,2760,72256245,25853,-0.7050752639770508,0.05308477580547333,-0.05171441286802292,72256249
10-May-2020 05:23:11.774,0.7052565813064575,2792,72256245,25853,-0.7050719261169434,0.05306146293878555,-0.05168648064136505,72256250
10-May-2020 05:23:12.774,0.7052583694458008,2792,72256245,25853,-0.7050749063491821,0.05302605777978897,-0.05166076868772507,72256251
10-May-2020 05:23:13.774,0.7052581310272217,2792,72256245,25853,-0.7050784826278687,0.053003303706645966,-0.05164057016372681,72256252
10-May-2020 05:23:14.774,0.7052594423294067,2792,72256245,25853,-0.7050814628601074,0.052979134023189545,-0.05160529166460037,72256253
10-May-2020 05:23:15.774,0.7052617073059082,2792,72256245,25853,-0.705082893371582,0.05294623225927353,-0.05158552527427673,72256254
10-May-2020 05:23:16.774,0.7052643299102783,2792,72256245,25853,-0.7050837278366089,0.05292956531047821,-0.051554545760154724,72256255
10-May-2020 05:23:17.774,0.7052642107009888,2792,72256245,25853,-0.7050879001617432,0.0528998002409935,-0.05153045058250427,72256256
10-May-2020 05:23:18.774,0.7052631378173828,2792,72256245,25853,-0.7050925493240356,0.05287426710128784,-0.051509879529476166,72256257
10-May-2020 05:23:19.774,0.7052680253982544,2792,72256245,25853,-0.7050918340682983,0.05285399407148361,-0.0514756515622139,72256258
10-May-2020 05:23:20.775,0.705270528793335,2792,72256245,25853,-0.7050933837890625,0.05282392352819443,-0.05145053565502167,72256259
10-May-2020 05:23:21.775,0.7052708864212036,2792,72256245,25853,-0.7050963640213013,0.05279511958360672,-0.05143167823553085,72256260
10-May-2020 05:23:22.775,0.7052745819091797,2792,72256245,25853,-0.7050963640213013,0.052772991359233856,-0.0514015331864357,72256261
10-May-2020 05:23:23.775,0.7052782773971558,2792,72256245,25853,-0.7050960063934326,0.05275121331214905,-0.051377177238464355,72256262
10-May-2020 05:23:24.775,0.7052793502807617,2792,72256245,25853,-0.7050989866256714,0.052718304097652435,-0.05135493725538254,72256263
10-May-2020 05:23:25.775,0.7052792310714722,2792,72256245,25853,-0.7051032781600952,0.05269535630941391,-0.05132567882537842,72256264
10-May-2020 05:23:26.775,0.7052838802337646,2792,72256245,25853,-0.7051020860671997,0.05267271399497986,-0.051299311220645905,72256265
10-May-2020 05:23:27.775,0.7052855491638184,2792,72256245,25853,-0.7051044702529907,0.05264090746641159,-0.05127481371164322,72256266
10-May-2020 05:23:28.775,0.7052861452102661,2792,72256245,25853,-0.7051074504852295,0.052616752684116364,-0.05125068873167038,72256267
10-May-2020 05:23:29.775,0.705285906791687,2792,72256245,25853,-0.7051115036010742,0.05259747803211212,-0.05122023820877075,72256268
10-May-2020 05:23:30.775,0.7052863836288452,2792,72256245,25853,-0.7051150798797607,0.052568890154361725,-0.05119369924068451,72256269
10-May-2020 05:23:31.775,0.7052898406982422,2792,72256245,25853,-0.7051148414611816,0.05254460126161575,-0.0511709526181221,72256270
10-May-2020 05:23:32.775,0.7052916288375854,2792,72256245,25853,-0.705116868019104,0.05251811444759369,-0.051145173609256744,72256271
10-May-2020 05:23:33.775,0.7052922248840332,2792,72256245,25853,-0.705120325088501,0.052492305636405945,-0.051117800176143646,72256272
10-May-2020 05:23:34.775,0.7052942514419556,2792,72256245,25853,-0.7051217555999756,0.05246436595916748,-0.05109497159719467,72256273
10-May-2020 05:23:35.775,0.7052993774414062,2792,72256245,25853,-0.7051211595535278,0.052434056997299194,-0.05106545239686966,72256274
10-May-2020 05:23:36.775,0.7053017616271973,2792,72256245,25853,-0.7051223516464233,0.05240935832262039,-0.05104053020477295,72256275
10-May-2020 05:23:37.775,0.7053020000457764,2792,72256277,25853,-0.705126166343689,0.05238407105207443,-0.051016874611377716,72256276
10-May-2020 05:23:38.775,0.705304741859436,2792,72256277,25853,-0.7051266431808472,0.052361734211444855,-0.05099110305309296,72256277
10-May-2020 05:23:39.775,0.7053093910217285,2792,72256277,25853,-0.7051254510879517,0.05233865976333618,-0.050967320799827576,72256278
10-May-2020 05:23:40.775,0.705308198928833,2792,72256277,25853,-0.705130934715271,0.05231233686208725,-0.05093760788440704,72256279
10-May-2020 05:23:41.775,0.7053070068359375,2792,72256277,25853,-0.7051358222961426,0.052285999059677124,-0.05091198533773422,72256280
10-May-2020 05:23:42.775,0.705310583114624,2792,72256277,25853,-0.7051358222961426,0.05226437747478485,-0.05088452994823456,72256281
10-May-2020 05:23:43.775,0.7053139209747314,2824,72256277,25853,-0.7051365375518799,0.052236028015613556,-0.05085982382297516,72256282
10-May-2020 05:23:44.775,0.7053128480911255,2824,72256277,25853,-0.7051414251327515,0.05220641940832138,-0.05083613097667694,72256283
10-May-2020 05:23:45.775,0.7053141593933105,2824,72256277,25853,-0.705143928527832,0.052181221544742584,-0.050809092819690704,72256284
10-May-2020 05:23:46.775,0.705317497253418,2824,72256277,25853,-0.7051444053649902,0.05215650796890259,-0.05078500509262085,72256285
10-May-2020 05:23:47.775,0.7053195238113403,2824,72256277,25853,-0.7051457166671753,0.052127376198768616,-0.05076361447572708,72256286
10-May-2020 05:23:48.775,0.7053239345550537,2824,72256277,25853,-0.7051459550857544,0.05209304392337799,-0.05073729157447815,72256287
10-May-2020 05:23:49.775,0.7053253650665283,2824,72256277,25853,-0.705147385597229,0.052083417773246765,-0.050704240798950195,72256288
10-May-2020 05:23:50.775,0.7053269147872925,2824,72256277,25853,-0.7051502466201782,0.052044957876205444,-0.05068449676036835,72256289
10-May-2020 05:23:51.775,0.705329179763794,2824,72256277,25853,-0.7051510810852051,0.05201993137598038,-0.050664134323596954,72256290
10-May-2020 05:23:52.775,0.7053298950195312,2824,72256277,25853,-0.705154299736023,0.05200809985399246,-0.050625912845134735,72256291
10-May-2020 05:23:53.775,0.7053265571594238,2824,72256277,25853,-0.7051612138748169,0.05197540670633316,-0.050603240728378296,72256292
10-May-2020 05:23:54.775,0.7053273916244507,2824,72256277,25853,-0.7051641941070557,0.05194782465696335,-0.05058136582374573,72256293
10-May-2020 05:23:55.775,0.7053343057632446,2824,72256277,25853,-0.7051610946655273,0.0519295409321785,-0.050549015402793884,72256294
10-May-2020 05:23:56.775,0.7053340673446655,2824,72256277,25853,-0.7051650285720825,0.051899731159210205,-0.05052492767572403,72256295
10-May-2020 05:23:57.775,0.7053329944610596,2824,72256277,25853,-0.705169677734375,0.051868997514247894,-0.05050794780254364,72256296
10-May-2020 05:23:58.775,0.7053390741348267,2824,72256277,25853,-0.7051677703857422,0.0518464520573616,-0.050474584102630615,72256297
10-May-2020 05:23:59.775,0.7053450345993042,2824,72256277,25853,-0.7051655054092407,0.05181639641523361,-0.05045050382614136,72256298
10-May-2020 05:24:00.775,0.7053436040878296,2824,72256277,25853,-0.705170750617981,0.051785632967948914,-0.05043167620897293,72256299
10-May-2020 05:24:01.775,0.705345869064331,2824,72256277,25853,-0.7051723003387451,0.051765426993370056,-0.050401605665683746,72256300
10-May-2020 05:24:02.775,0.7053500413894653,2824,72256277,25853,-0.7051709890365601,0.05174386501312256,-0.05037538707256317,72256301
10-May-2020 05:24:03.775,0.7053484916687012,2824,72256277,25853,-0.7051762342453003,0.051712654531002045,-0.05035538971424103,72256302
10-May-2020 05:24:04.775,0.7053483724594116,2824,72256277,25853,-0.705180287361145,0.05169341713190079,-0.05032367259263992,72256303
10-May-2020 05:24:05.775,0.705350399017334,2824,72256277,25853,-0.7051820755004883,0.05167020857334137,-0.050295181572437286,72256304
10-May-2020 05:24:06.775,0.7053506374359131,2824,72256277,25853,-0.7051856517791748,0.05163929611444473,-0.05027142912149429,72256305
10-May-2020 05:24:07.775,0.7053520679473877,2824,72256277,25853,-0.7051879167556763,0.051615260541439056,-0.050247855484485626,72256306
10-May-2020 05:24:08.775,0.705355167388916,2824,72256277,25853,-0.7051887512207031,0.05159183591604233,-0.05021711438894272,72256307
10-May-2020 05:24:09.775,0.7053558826446533,2824,72256309,25853,-0.7051917314529419,0.051563628017902374,-0.05019472539424896,72256308
10-May-2020 05:24:10.775,0.7053614854812622,2824,72256309,25853,-0.7051897048950195,0.05153631418943405,-0.05017395317554474,72256309
10-May-2020 05:24:11.775,0.7053669691085815,2824,72256309,25853,-0.7051882743835449,0.05150890350341797,-0.05014336109161377,72256310
10-May-2020 05:24:12.775,0.7053667306900024,2824,72256309,25853,-0.7051924467086792,0.0514814630150795,-0.0501193031668663,72256311
10-May-2020 05:24:13.775,0.7053663730621338,2824,72256309,25853,-0.7051957845687866,0.051456138491630554,-0.050095848739147186,72256312
10-May-2020 05:24:14.775,0.7053712606430054,2824,72256309,25853,-0.7051950693130493,0.051428258419036865,-0.05006689578294754,72256313
10-May-2020 05:24:15.775,0.7053709030151367,2856,72256309,25853,-0.7051987648010254,0.05140676349401474,-0.050041936337947845,72256314
10-May-2020 05:24:16.775,0.7053693532943726,2856,72256309,25853,-0.7052041292190552,0.05138135701417923,-0.050015754997730255,72256315
10-May-2020 05:24:17.775,0.70537269115448,2856,72256309,25853,-0.7052047252655029,0.051357463002204895,-0.049986325204372406,72256316
10-May-2020 05:24:18.775,0.7053762674331665,2856,72256309,25853,-0.7052046060562134,0.051334887742996216,-0.04996122419834137,72256317
10-May-2020 05:24:19.775,0.705376386642456,2856,72256309,25853,-0.7052085399627686,0.051305629312992096,-0.04993375390768051,72256318
10-May-2020 05:24:20.775,0.7053749561309814,2856,72256309,25853,-0.7052128314971924,0.051284678280353546,-0.04991106688976288,72256319
10-May-2020 05:24:21.775,0.7053812742233276,2856,72256309,25853,-0.70521080493927,0.05125386267900467,-0.04988343268632889,72256320
10-May-2020 05:24:22.775,0.7053852081298828,2856,72256309,25853,-0.7052102088928223,0.05122718960046768,-0.0498603954911232,72256321
10-May-2020 05:24:23.775,0.7053866386413574,2856,72256309,25853,-0.7052125930786133,0.0511985644698143,-0.049839019775390625,72256322
10-May-2020 05:24:24.775,0.7053885459899902,2856,72256309,25853,-0.7052147388458252,0.05117293447256088,-0.04981077462434769,72256323
10-May-2020 05:24:25.775,0.7053908109664917,2856,72256309,25853,-0.7052159309387207,0.05114629119634628,-0.04978533834218979,72256324
10-May-2020 05:24:26.775,0.70539391040802,2856,72256309,25853,-0.7052161693572998,0.051124654710292816,-0.04976149648427963,72256325
10-May-2020 05:24:27.775,0.7053934335708618,2856,72256309,25853,-0.7052205801010132,0.05109892040491104,-0.04973301291465759,72256326
10-May-2020 05:24:28.775,0.7053943872451782,2856,72256309,25853,-0.7052236795425415,0.0510675385594368,-0.049707189202308655,72256327
10-May-2020 05:24:29.775,0.7053958177566528,2856,72256309,25853,-0.7052254676818848,0.05105600506067276,-0.04967249184846878,72256328
10-May-2020 05:24:30.775,0.7053964138031006,2856,72256309,25853,-0.705228328704834,0.05102160573005676,-0.049654603004455566,72256329
10-May-2020 05:24:31.775,0.7053959369659424,2856,72256309,25853,-0.7052322626113892,0.050997473299503326,-0.049633920192718506,72256330
10-May-2020 05:24:32.775,0.7054003477096558,2856,72256309,25853,-0.705231785774231,0.05098038166761398,-0.049596965312957764,72256331
10-May-2020 05:24:33.775,0.705400824546814,2856,72256309,25853,-0.7052350044250488,0.05094919353723526,-0.04957722872495651,72256332
10-May-2020 05:24:34.775,0.7054054737091064,2856,72256309,25853,-0.7052345275878906,0.05091316998004913,-0.049556709825992584,72256333
10-May-2020 05:24:35.775,0.7054088115692139,2856,72256309,25853,-0.7052347660064697,0.05089294910430908,-0.04952117055654526,72256334
10-May-2020 05:24:36.775,0.7054117918014526,2856,72256309,25853,-0.7052352428436279,0.05086836218833923,-0.04949907213449478,72256335
10-May-2020 05:24:37.775,0.7054125070571899,2856,72256309,25853,-0.7052379846572876,0.050836317241191864,-0.04947979748249054,72256336
10-May-2020 05:24:38.775,0.7054163217544556,2856,72256309,25853,-0.7052381038665771,0.05081428587436676,-0.04944705218076706,72256337
10-May-2020 05:24:39.775,0.705416202545166,2856,72256309,25853,-0.7052419185638428,0.05079208314418793,-0.049420952796936035,72256338
10-May-2020 05:24:40.775,0.7054152488708496,2856,72256309,25853,-0.7052468061447144,0.050760962069034576,-0.04939603805541992,72256339
10-May-2020 05:24:41.775,0.7054164409637451,2856,72256341,25853,-0.7052489519119263,0.05073845386505127,-0.049368977546691895,72256340
10-May-2020 05:24:42.775,0.705419659614563,2856,72256341,25853,-0.705249547958374,0.050719715654850006,-0.049338988959789276,72256341
10-May-2020 05:24:43.775,0.7054177522659302,2856,72256341,25853,-0.7052551507949829,0.05068717896938324,-0.04931778460741043,72256342
10-May-2020 05:24:44.775,0.7054204940795898,2856,72256341,25853,-0.7052557468414307,0.050666652619838715,-0.04929138720035553,72256343
10-May-2020 05:24:45.775,0.705426812171936,2856,72256341,25853,-0.7052532434463501,0.05064188688993454,-0.049261897802352905,72256344
10-May-2020 05:24:46.775,0.7054271697998047,2856,72256341,25853,-0.7052565813064575,0.050609052181243896,-0.04924388229846954,72256345
10-May-2020 05:24:47.775,0.7054283618927002,2888,72256341,25853,-0.7052584886550903,0.050587981939315796,-0.04922027885913849,72256346
10-May-2020 05:24:48.775,0.7054328918457031,2888,72256341,25853,-0.7052578926086426,0.050564445555210114,-0.04918646067380905,72256347
10-May-2020 05:24:49.775,0.705437421798706,2888,72256341,25853,-0.7052574157714844,0.05053252726793289,-0.04916468262672424,72256348
10-May-2020 05:24:50.775,0.7054358720779419,2888,72256341,25853,-0.705262303352356,0.05050491541624069,-0.04914306849241257,72256349
10-May-2020 05:24:51.775,0.7054392099380493,2888,72256341,25853,-0.7052628993988037,0.05048464983701706,-0.049109362065792084,72256350
10-May-2020 05:24:52.775,0.7054393291473389,2888,72256341,25853,-0.7052664756774902,0.05045909434556961,-0.0490838959813118,72256351
10-May-2020 05:24:53.775,0.7054392099380493,2888,72256341,25853,-0.7052698135375977,0.050430379807949066,-0.04906177520751953,72256352
10-May-2020 05:24:54.775,0.7054394483566284,2888,72256341,25853,-0.7052732706069946,0.05040765553712845,-0.04903277009725571,72256353
10-May-2020 05:24:55.775,0.7054409980773926,2888,72256341,25853,-0.7052754163742065,0.05038367211818695,-0.04900474101305008,72256354
10-May-2020 05:24:56.775,0.7054423093795776,2888,72256341,25853,-0.7052775621414185,0.05035526305437088,-0.048984140157699585,72256355
10-May-2020 05:24:57.775,0.7054456472396851,2888,72256341,25853,-0.7052774429321289,0.05033569782972336,-0.048961661756038666,72256356
10-May-2020 05:24:58.775,0.7054513692855835,2888,72256341,25853,-0.7052754163742065,0.05031009763479233,-0.04893036186695099,72256357
10-May-2020 05:24:59.775,0.7054526805877686,2888,72256341,25853,-0.7052782773971558,0.05027152597904205,-0.04891178011894226,72256358
10-May-2020 05:25:00.775,0.7054579257965088,2888,72256341,25853,-0.705276370048523,0.05025617033243179,-0.048878856003284454,72256359
10-May-2020 05:25:01.775,0.705460786819458,2888,72256341,25853,-0.7052778005599976,0.05022379010915756,-0.04885227978229523,72256360
10-May-2020 05:25:02.775,0.7054582834243774,2888,72256341,25853,-0.7052839994430542,0.05018909275531769,-0.048833370208740234,72256361
10-May-2020 05:25:03.775,0.7054588794708252,2888,72256341,25853,-0.7052865028381348,0.050174690783023834,-0.04879974573850632,72256362
10-May-2020 05:25:04.775,0.7054592370986938,2888,72256341,25853,-0.7052899599075317,0.05015283823013306,-0.04876929521560669,72256363
10-May-2020 05:25:05.775,0.705458402633667,2888,72256341,25853,-0.7052940130233765,0.050121136009693146,-0.04875323176383972,72256364
10-May-2020 05:25:06.775,0.7054629325866699,2888,72256341,25853,-0.7052932977676392,0.05010104924440384,-0.04872334748506546,72256365
10-May-2020 05:25:07.775,0.7054646015167236,2888,72256341,25853,-0.7052950859069824,0.05008205026388168,-0.0486905500292778,72256366
10-May-2020 05:25:08.775,0.7054667472839355,2888,72256341,25853,-0.705296516418457,0.050049737095832825,-0.04867330938577652,72256367
10-May-2020 05:25:09.775,0.7054705619812012,2888,72256341,25853,-0.7052962779998779,0.05002361536026001,-0.04864727705717087,72256368
10-May-2020 05:25:10.775,0.705474853515625,2888,72256341,25853,-0.7052956819534302,0.049999646842479706,-0.04862131178379059,72256369
10-May-2020 05:25:11.775,0.7054769992828369,2888,72256341,25853,-0.7052971124649048,0.049968451261520386,-0.04859600216150284,72256370
10-May-2020 05:25:12.775,0.7054775953292847,2888,72256341,25853,-0.7053000926971436,0.04994172602891922,-0.04857524484395981,72256371
10-May-2020 05:25:13.775,0.7054812908172607,2888,72256373,25853,-0.7052998542785645,0.04992441087961197,-0.048545390367507935,72256372
10-May-2020 05:25:14.775,0.7054798603057861,2888,72256373,25853,-0.705304741859436,0.04989507049322128,-0.04852011799812317,72256373
10-May-2020 05:25:15.775,0.7054793834686279,2888,72256373,25853,-0.7053087949752808,0.04986923187971115,-0.04849579185247421,72256374
10-May-2020 05:25:16.775,0.7054803371429443,2888,72256373,25853,-0.7053111791610718,0.049848876893520355,-0.04846729338169098,72256375
10-May-2020 05:25:17.775,0.7054824829101562,2888,72256373,25853,-0.705312967300415,0.04982103407382965,-0.04843959957361221,72256376
10-May-2020 05:25:18.775,0.705482006072998,2888,72256373,25853,-0.7053173780441284,0.049792736768722534,-0.04841430485248566,72256377
10-May-2020 05:25:19.775,0.7054855823516846,2920,72256373,25853,-0.7053171396255493,0.04976955056190491,-0.04838741570711136,72256378
10-May-2020 05:25:20.775,0.7054904699325562,2920,72256373,25853,-0.7053155899047852,0.049744464457035065,-0.04836206138134003,72256379
10-May-2020 05:25:21.775,0.7054919004440308,2920,72256373,25853,-0.7053177356719971,0.049713097512722015,-0.048342570662498474,72256380
10-May-2020 05:25:22.775,0.7054952383041382,2920,72256373,25853,-0.7053177356719971,0.04968933016061783,-0.04831595718860626,72256381
10-May-2020 05:25:23.775,0.7054994106292725,2920,72256373,25853,-0.7053171396255493,0.04966738820075989,-0.048288166522979736,72256382
10-May-2020 05:25:24.775,0.7055016756057739,2920,72256373,25853,-0.7053184509277344,0.049636051058769226,-0.0482674315571785,72256383
10-May-2020 05:25:25.775,0.705501914024353,2920,72256373,25853,-0.7053220272064209,0.0496101900935173,-0.04823971539735794,72256384
10-May-2020 05:25:26.775,0.7055016756057739,2920,72256373,25853,-0.7053256034851074,0.04959068447351456,-0.048211388289928436,72256385
10-May-2020 05:25:27.775,0.7054994106292725,2920,72256373,25853,-0.7053314447402954,0.04956609010696411,-0.04818255454301834,72256386
10-May-2020 05:25:28.775,0.7055008411407471,2920,72256373,25853,-0.7053334712982178,0.04954054206609726,-0.048159293830394745,72256387
10-May-2020 05:25:29.775,0.7055045366287231,2920,72256373,25853,-0.7053334712982178,0.04951689392328262,-0.04813019931316376,72256388
10-May-2020 05:25:30.775,0.70550537109375,2920,72256373,25853,-0.7053366899490356,0.04948560893535614,-0.04810262471437454,72256389
10-May-2020 05:25:31.775,0.7055083513259888,2920,72256373,25853,-0.7053368091583252,0.049461133778095245,-0.04808144271373749,72256390
10-May-2020 05:25:32.775,0.7055134773254395,2920,72256373,25853,-0.7053350210189819,0.04943834990262985,-0.0480528324842453,72256391
10-May-2020 05:25:33.775,0.7055162191390991,2920,72256373,25853,-0.7053359746932983,0.04941041022539139,-0.04802774637937546,72256392
10-May-2020 05:25:34.775,0.7055177688598633,2920,72256373,25853,-0.7053383588790894,0.049376167356967926,-0.04801042377948761,72256393
10-May-2020 05:25:35.775,0.7055236101150513,2920,72256373,25853,-0.7053354978561401,0.049363672733306885,-0.04797554016113281,72256394
10-May-2020 05:25:36.775,0.7055227756500244,2920,72256373,25853,-0.7053399085998535,0.04932981729507446,-0.04795797914266586,72256395
10-May-2020 05:25:37.775,0.705520749092102,2920,72256373,25853,-0.7053452730178833,0.04930196702480316,-0.04793654382228851,72256396
10-May-2020 05:25:38.775,0.7055222988128662,2920,72256373,25853,-0.7053472995758057,0.049288854002952576,-0.04789772629737854,72256397
10-May-2020 05:25:39.775,0.7055230140686035,2920,72256373,25853,-0.7053501605987549,0.04926092177629471,-0.047876037657260895,72256398
10-May-2020 05:25:40.775,0.7055209875106812,2920,72256373,25853,-0.7053555250167847,0.049230754375457764,-0.04785555601119995,72256399
10-May-2020 05:25:41.775,0.70552659034729,2920,72256373,25853,-0.7053546905517578,0.04920491576194763,-0.047814883291721344,72256400
10-May-2020 05:25:42.775,0.7055286169052124,2920,72256373,25853,-0.7053557634353638,0.04918359965085983,-0.04779121279716492,72256401
10-May-2020 05:25:43.775,0.7055295705795288,2920,72256373,25853,-0.7053579092025757,0.04914967715740204,-0.047779425978660583,72256402
10-May-2020 05:25:44.775,0.7055363655090332,2920,72256373,25853,-0.7053546905517578,0.04912924766540527,-0.047747835516929626,72256403
10-May-2020 05:25:45.775,0.7055392265319824,2920,72256405,25847,-0.7053556442260742,0.04910539090633392,-0.04771818965673447,72256404
10-May-2020 05:25:46.775,0.7055383920669556,2920,72256405,25847,-0.7053602933883667,0.049068838357925415,-0.047701314091682434,72256405
10-May-2020 05:25:47.775,0.7055424451828003,2920,72256405,25847,-0.7053591012954712,0.049050264060497284,-0.04767340421676636,72256406
10-May-2020 05:25:48.775,0.7055468559265137,2920,72256405,25847,-0.7053582668304443,0.04902894049882889,-0.04764433950185776,72256407
10-May-2020 05:25:49.775,0.7055439949035645,2920,72256405,25847,-0.7053649425506592,0.04899545758962631,-0.04762309044599533,72256408
10-May-2020 05:25:50.775,0.7055424451828003,2920,72256405,25847,-0.7053700685501099,0.048973217606544495,-0.04759420454502106,72256409
10-May-2020 05:25:51.775,0.7055472135543823,2952,72256405,25847,-0.705369234085083,0.048951439559459686,-0.04756086319684982,72256410
10-May-2020 05:25:52.775,0.7055478096008301,2952,72256405,25847,-0.7053720951080322,0.048921458423137665,-0.047538161277770996,72256411
10-May-2020 05:25:53.775,0.7055460214614868,2952,72256405,25847,-0.7053772211074829,0.048891134560108185,-0.04751283675432205,72256412
10-May-2020 05:25:54.775,0.7055494785308838,2952,72256405,25847,-0.7053771018981934,0.04887605458498001,-0.04748076945543289,72256413
10-May-2020 05:25:55.775,0.7055535316467285,2952,72256405,25847,-0.705376386642456,0.04884776473045349,-0.047460928559303284,72256414
10-May-2020 05:25:56.775,0.7055566310882568,2952,72256405,25847,-0.7053767442703247,0.048816978931427,-0.04744219034910202,72256415
10-May-2020 05:25:57.775,0.7055591344833374,2952,72256405,25847,-0.7053780555725098,0.04879346489906311,-0.047411173582077026,72256416
10-May-2020 05:25:58.775,0.7055615186691284,2952,72256405,25847,-0.7053791284561157,0.048769719898700714,-0.047384195029735565,72256417
10-May-2020 05:25:59.775,0.7055641412734985,2952,72256405,25847,-0.7053796052932739,0.04873942583799362,-0.04736747592687607,72256418
10-May-2020 05:26:00.775,0.7055675983428955,2952,72256405,25847,-0.7053802013397217,0.048712484538555145,-0.04733613133430481,72256419
10-May-2020 05:26:01.775,0.7055675983428955,2952,72256405,25847,-0.7053837776184082,0.04869140684604645,-0.047307148575782776,72256420
10-May-2020 05:26:02.775,0.7055644989013672,2952,72256405,25847,-0.705390453338623,0.04866046458482742,-0.04728428274393082,72256421
10-May-2020 05:26:03.775,0.7055684328079224,2952,72256405,25847,-0.7053896188735962,0.048637501895427704,-0.047257184982299805,72256422
10-May-2020 05:26:04.775,0.7055701017379761,2952,72256405,25847,-0.705391526222229,0.04861634224653244,-0.04722585529088974,72256423
10-May-2020 05:26:05.775,0.7055667638778687,2952,72256405,25847,-0.7053985595703125,0.0485847070813179,-0.047203317284584045,72256424
10-May-2020 05:26:06.775,0.7055702209472656,2952,72256405,25847,-0.7053983211517334,0.04856222867965698,-0.04717832803726196,72256425
10-May-2020 05:26:07.775,0.7055759429931641,2952,72256405,25847,-0.7053961753845215,0.04853978008031845,-0.047148317098617554,72256426
10-May-2020 05:26:08.775,0.7055792808532715,2952,72256405,25847,-0.7053964138031006,0.048509903252124786,-0.047127313911914825,72256427
10-May-2020 05:26:09.775,0.7055803537368774,2952,72256405,25847,-0.7053989171981812,0.04848272353410721,-0.04710329324007034,72256428
10-May-2020 05:26:10.775,0.7055840492248535,2952,72256405,25847,-0.705398678779602,0.048457615077495575,-0.0470752939581871,72256429
10-May-2020 05:26:11.775,0.7055877447128296,2952,72256405,25847,-0.7053982019424438,0.04843103140592575,-0.047056250274181366,72256430
10-May-2020 05:26:12.775,0.7055867910385132,2952,72256405,25847,-0.7054024934768677,0.04840536415576935,-0.047031424939632416,72256431
10-May-2020 05:26:13.775,0.705586314201355,2952,72256405,25847,-0.7054070234298706,0.04838087409734726,-0.046998701989650726,72256432
10-May-2020 05:26:14.775,0.7055871486663818,2952,72256405,25847,-0.7054092884063721,0.048354655504226685,-0.04697229713201523,72256433
10-May-2020 05:26:15.775,0.7055888175964355,2952,72256405,25847,-0.7054115533828735,0.04832693189382553,-0.04694816470146179,72256434
10-May-2020 05:26:16.775,0.705589771270752,2952,72256405,25847,-0.705413818359375,0.04830791801214218,-0.04691873490810394,72256435
10-May-2020 05:26:17.775,0.705590009689331,2952,72256437,25847,-0.7054171562194824,0.04827612638473511,-0.04689466208219528,72256436
10-May-2020 05:26:18.775,0.7055926322937012,2952,72256437,25847,-0.7054181098937988,0.04825466871261597,-0.04686499387025833,72256437
10-May-2020 05:26:19.775,0.7055978775024414,2952,72256437,25847,-0.7054166793823242,0.04822128266096115,-0.04684116691350937,72256438
10-May-2020 05:26:20.775,0.7055994272232056,2952,72256437,25847,-0.7054187059402466,0.048194848001003265,-0.04681764543056488,72256439
10-May-2020 05:26:21.775,0.7056006193161011,2952,72256437,25847,-0.7054204940795898,0.04817449301481247,-0.046789757907390594,72256440
10-May-2020 05:26:22.775,0.7056049108505249,2952,72256437,25847,-0.7054198980331421,0.048145003616809845,-0.04676356911659241,72256441
10-May-2020 05:26:23.775,0.7056080102920532,2984,72256437,25847,-0.7054195404052734,0.0481216236948967,-0.046746477484703064,72256442
10-May-2020 05:26:24.775,0.7056101560592651,2984,72256437,25847,-0.7054213285446167,0.04809585213661194,-0.04671607166528702,72256443
10-May-2020 05:26:25.775,0.7056080102920532,2984,72256437,25847,-0.7054270505905151,0.04806710034608841,-0.04668651521205902,72256444
10-May-2020 05:26:26.775,0.7056100368499756,2984,72256437,25847,-0.7054283618927002,0.04804277420043945,-0.04666571319103241,72256445
10-May-2020 05:26:27.775,0.7056108713150024,2984,72256437,25847,-0.7054309844970703,0.04801918566226959,-0.046635232865810394,72256446
10-May-2020 05:26:28.775,0.7056107521057129,2984,72256437,25847,-0.7054340839385986,0.047995902597904205,-0.046610891819000244,72256447
10-May-2020 05:26:29.775,0.7056096792221069,2984,72256437,25847,-0.7054389715194702,0.04796694219112396,-0.046584486961364746,72256448
10-May-2020 05:26:30.775,0.7056138515472412,2984,72256437,25847,-0.7054383754730225,0.04794275760650635,-0.046558111906051636,72256449
10-May-2020 05:26:31.775,0.7056194543838501,2984,72256437,25847,-0.7054363489151001,0.04791547358036041,-0.04653438925743103,72256450
10-May-2020 05:26:32.775,0.7056207656860352,2984,72256437,25847,-0.7054381370544434,0.04788850247859955,-0.046510227024555206,72256451
10-May-2020 05:26:33.775,0.7056217193603516,2984,72256437,25847,-0.705440878868103,0.04786366969347,-0.04648103564977646,72256452
10-May-2020 05:26:34.775,0.7056258916854858,2984,72256437,25847,-0.7054401636123657,0.047837771475315094,-0.04645894467830658,72256453
10-May-2020 05:26:35.775,0.705629825592041,2984,72256437,25847,-0.7054396867752075,0.04780859500169754,-0.04643235355615616,72256454
10-May-2020 05:26:36.775,0.7056287527084351,2984,72256437,25847,-0.7054442167282104,0.04778144508600235,-0.046407073736190796,72256455
10-May-2020 05:26:37.775,0.7056282758712769,2984,72256437,25847,-0.7054481506347656,0.047758087515830994,-0.04638000577688217,72256456
10-May-2020 05:26:38.775,0.7056323289871216,2984,72256437,25847,-0.7054475545883179,0.047732770442962646,-0.04635410010814667,72256457
10-May-2020 05:26:39.775,0.7056337594985962,2984,72256437,25847,-0.7054495811462402,0.047707706689834595,-0.04632817208766937,72256458
10-May-2020 05:26:40.775,0.7056318521499634,2984,72256437,25847,-0.7054551839828491,0.047679975628852844,-0.04630035161972046,72256459
10-May-2020 05:26:41.775,0.705629825592041,2984,72256437,25847,-0.7054601907730103,0.047658465802669525,-0.04627736657857895,72256460
10-May-2020 05:26:42.775,0.7056365013122559,2984,72256437,25847,-0.7054569721221924,0.047635093331336975,-0.04624978452920914,72256461
10-May-2020 05:26:43.775,0.7056386470794678,2984,72256437,25847,-0.7054582834243774,0.047607436776161194,-0.046226680278778076,72256462
10-May-2020 05:26:44.775,0.7056372165679932,2984,72256437,25847,-0.705463171005249,0.04758145660161972,-0.046198464930057526,72256463
10-May-2020 05:26:45.775,0.7056419849395752,2984,72256437,25847,-0.705461859703064,0.04755362123250961,-0.04617192596197128,72256464
10-May-2020 05:26:46.775,0.7056471109390259,2984,72256437,25847,-0.7054599523544312,0.04752878099679947,-0.04615079611539841,72256465
10-May-2020 05:26:47.775,0.7056502103805542,2984,72256437,25847,-0.7054601907730103,0.0475023090839386,-0.04612752050161362,72256466
10-May-2020 05:26:48.775,0.7056499719619751,2984,72256437,25847,-0.7054643630981445,0.04747483879327774,-0.04609788954257965,72256467
10-May-2020 05:26:49.775,0.7056506872177124,2984,72256469,25853,-0.7054667472839355,0.04745166003704071,-0.04607417434453964,72256468
10-May-2020 05:26:50.775,0.7056525945663452,2984,72256469,25853,-0.705467700958252,0.047426216304302216,-0.0460500493645668,72256469
10-May-2020 05:26:51.775,0.705654501914978,2984,72256469,25853,-0.7054697275161743,0.04739879071712494,-0.046019457280635834,72256470
10-May-2020 05:26:52.775,0.705651044845581,2984,72256469,25853,-0.7054762840270996,0.04737777262926102,-0.04599250853061676,72256471
10-May-2020 05:26:53.775,0.7056516408920288,2984,72256469,25853,-0.7054789066314697,0.04735300689935684,-0.04596938192844391,72256472
10-May-2020 05:26:54.775,0.7056560516357422,2984,72256469,25853,-0.7054775953292847,0.04732976108789444,-0.045947201550006866,72256473
10-May-2020 05:26:55.775,0.7056591510772705,3016,72256469,25853,-0.7054786682128906,0.04729986935853958,-0.04591696709394455,72256474
10-May-2020 05:26:56.775,0.7056581974029541,3016,72256469,25853,-0.705483078956604,0.04726972430944443,-0.04589194804430008,72256475
10-May-2020 05:26:57.775,0.7056622505187988,3016,72256469,25853,-0.705482006072998,0.04724650830030441,-0.045870281755924225,72256476
10-May-2020 05:26:58.775,0.7056697607040405,3016,72256469,25853,-0.7054784297943115,0.04721195995807648,-0.04584519565105438,72256477
10-May-2020 05:26:59.775,0.7056717872619629,3016,72256469,25853,-0.7054798603057861,0.04719375818967819,-0.045812420547008514,72256478
10-May-2020 05:27:00.775,0.7056664228439331,3016,72256469,25853,-0.7054884433746338,0.047166720032691956,-0.045791201293468475,72256479
10-May-2020 05:27:01.775,0.7056707143783569,3016,72256469,25853,-0.7054876089096069,0.04713832587003708,-0.0457698255777359,72256480
10-May-2020 05:27:02.775,0.7056761980056763,3016,72256469,25853,-0.7054852247238159,0.047121159732341766,-0.045735277235507965,72256481
10-May-2020 05:27:03.775,0.7056716680526733,3016,72256469,25853,-0.7054932117462158,0.04709247499704361,-0.04571060836315155,72256482
10-May-2020 05:27:04.775,0.7056680917739868,3016,72256469,25853,-0.7054997682571411,0.04706942290067673,-0.04569175839424133,72256483
10-May-2020 05:27:05.775,0.7056747674942017,3016,72256469,25853,-0.7054966688156128,0.047046855092048645,-0.04565680772066116,72256484
10-May-2020 05:27:06.775,0.7056790590286255,3016,72256469,25853,-0.7054957151412964,0.04701843857765198,-0.04563458263874054,72256485
10-May-2020 05:27:07.775,0.7056765556335449,3016,72256469,25853,-0.7055021524429321,0.046982891857624054,-0.045613035559654236,72256486
10-May-2020 05:27:08.775,0.7056789398193359,3016,72256469,25853,-0.7055031061172485,0.046962104737758636,-0.04558175802230835,72256487
10-May-2020 05:27:09.775,0.7056857347488403,3016,72256469,25853,-0.7054996490478516,0.04693445563316345,-0.0455605685710907,72256488
10-May-2020 05:27:10.775,0.7056899070739746,3016,72256469,25853,-0.7054989337921143,0.04690124839544296,-0.045540593564510345,72256489
10-May-2020 05:27:11.775,0.7056894302368164,3016,72256469,25853,-0.7055026292800903,0.04688326269388199,-0.04550943523645401,72256490
10-May-2020 05:27:12.775,0.7056883573532104,3016,72256469,25853,-0.7055063247680664,0.04686601459980011,-0.045484527945518494,72256491
10-May-2020 05:27:13.775,0.7056931257247925,3016,72256469,25853,-0.7055051326751709,0.04683426022529602,-0.04545915126800537,72256492
10-May-2020 05:27:14.775,0.7056937217712402,3016,72256469,25853,-0.7055081129074097,0.04680898040533066,-0.045434944331645966,72256493
10-May-2020 05:27:15.775,0.7056897878646851,3016,72256469,25853,-0.7055149078369141,0.04679141938686371,-0.04540536552667618,72256494
10-May-2020 05:27:16.775,0.7056878805160522,3016,72256469,25853,-0.7055202722549438,0.04676254093647003,-0.04538216441869736,72256495
10-May-2020 05:27:17.775,0.7056938409805298,3016,72256469,25853,-0.7055175304412842,0.04673701524734497,-0.04535892605781555,72256496
10-May-2020 05:27:18.775,0.7057008743286133,3016,72256469,25853,-0.7055144309997559,0.04670890420675278,-0.045327261090278625,72256497
10-May-2020 05:27:19.775,0.7056976556777954,3016,72256469,25853,-0.7055208683013916,0.046680450439453125,-0.04530227929353714,72256498
10-May-2020 05:27:20.775,0.7056995630264282,3016,72256469,25853,-0.7055221796035767,0.046652473509311676,-0.04528083652257919,72256499
10-May-2020 05:27:21.775,0.7057082653045654,3016,72256501,25860,-0.7055171728134155,0.04662644863128662,-0.04525312781333923,72256500
10-May-2020 05:27:22.775,0.7057102918624878,3016,72256501,25860,-0.7055177688598633,0.046603210270404816,-0.04523041099309921,72256501
10-May-2020 05:27:23.775,0.7057065963745117,3016,72256501,25860,-0.7055250406265259,0.04657240957021713,-0.04520607739686966,72256502
10-May-2020 05:27:24.775,0.7057077884674072,3016,72256501,25860,-0.7055269479751587,0.046554528176784515,-0.04517829418182373,72256503
10-May-2020 05:27:25.775,0.7057135105133057,3016,72256501,25860,-0.7055248022079468,0.04653013497591019,-0.0451492965221405,72256504
10-May-2020 05:27:26.775,0.7057110071182251,3016,72256501,25860,-0.7055304050445557,0.046501487493515015,-0.045126259326934814,72256505
10-May-2020 05:27:27.775,0.7057077884674072,3048,72256501,25860,-0.7055375576019287,0.04647907614707947,-0.04509584605693817,72256506
10-May-2020 05:27:28.775,0.7057102918624878,3048,72256501,25860,-0.7055377960205078,0.04645620286464691,-0.04507080465555191,72256507
10-May-2020 05:27:29.775,0.7057172060012817,3048,72256501,25860,-0.705534815788269,0.04642246663570404,-0.04504718631505966,72256508
10-May-2020 05:27:30.775,0.7057187557220459,3048,72256501,25860,-0.7055361270904541,0.046399474143981934,-0.045022912323474884,72256509
10-May-2020 05:27:31.775,0.7057192325592041,3048,72256501,25860,-0.7055392265319824,0.046376630663871765,-0.04499577730894089,72256510
10-May-2020 05:27:32.775,0.705723762512207,3048,72256501,25860,-0.7055374383926392,0.04634656012058258,-0.044975340366363525,72256511
10-May-2020 05:27:33.775,0.7057292461395264,3048,72256501,25860,-0.7055356502532959,0.04631663113832474,-0.044952891767024994,72256512
10-May-2020 05:27:34.775,0.7057307958602905,3048,72256501,25860,-0.7055377960205078,0.04629635065793991,-0.04492209106683731,72256513
10-May-2020 05:27:35.775,0.705727219581604,3048,72256501,25860,-0.7055442333221436,0.04627130180597305,-0.044896200299263,72256514
10-May-2020 05:27:36.775,0.7057284116744995,3048,72256501,25860,-0.705546498298645,0.04624088108539581,-0.04487190395593643,72256515
10-May-2020 05:27:37.775,0.7057322263717651,3048,72256501,25860,-0.7055463790893555,0.04621739685535431,-0.044841647148132324,72256516
10-May-2020 05:27:38.775,0.705731987953186,3048,72256501,25860,-0.7055500745773315,0.04618849605321884,-0.04481639713048935,72256517
10-May-2020 05:27:39.775,0.7057271003723145,3048,72256501,25860,-0.7055583000183105,0.04617089033126831,-0.04478175938129425,72256518
10-May-2020 05:27:40.775,0.7057317495346069,3048,72256501,25860,-0.7055574655532837,0.04613840579986572,-0.044755756855010986,72256519
10-May-2020 05:27:41.775,0.7057371139526367,3048,72256501,25860,-0.7055543661117554,0.04611443728208542,-0.0447416678071022,72256520
10-May-2020 05:27:42.775,0.7057362794876099,3048,72256501,25860,-0.7055587768554688,0.04609689861536026,-0.04470508545637131,72256521
10-May-2020 05:27:43.775,0.7057379484176636,3048,72256501,25860,-0.7055604457855225,0.04606670141220093,-0.04468268156051636,72256522
10-May-2020 05:27:44.775,0.705743670463562,3048,72256501,25860,-0.7055575847625732,0.046039775013923645,-0.044665537774562836,72256523
10-May-2020 05:27:45.775,0.7057497501373291,3048,72256501,25860,-0.7055548429489136,0.046016156673431396,-0.04463731497526169,72256524
10-May-2020 05:27:46.775,0.705748438835144,3048,72256501,25860,-0.705559492111206,0.045987941324710846,-0.04461394250392914,72256525
10-May-2020 05:27:47.775,0.7057478427886963,3048,72256501,25860,-0.7055636644363403,0.045957230031490326,-0.04458942264318466,72256526
10-May-2020 05:27:48.775,0.7057514190673828,3048,72256501,25860,-0.705564022064209,0.04593183100223541,-0.04455684870481491,72256527
10-May-2020 05:27:49.775,0.7057530879974365,3048,72256501,25860,-0.7055652141571045,0.045906729996204376,-0.04453197121620178,72256528
10-May-2020 05:27:50.775,0.7057497501373291,3048,72256501,25860,-0.7055721282958984,0.04587893187999725,-0.04450506716966629,72256529
10-May-2020 05:27:51.775,0.7057498693466187,3048,72256501,25860,-0.7055754661560059,0.04585734009742737,-0.044477589428424835,72256530
10-May-2020 05:27:52.775,0.7057551145553589,3048,72256501,25860,-0.7055732011795044,0.045830413699150085,-0.04445253312587738,72256531
10-May-2020 05:27:53.775,0.7057574987411499,3048,72256533,25853,-0.7055745124816895,0.045802392065525055,-0.04442761093378067,72256532
10-May-2020 05:27:54.775,0.7057565450668335,3048,72256533,25853,-0.7055779695510864,0.04578568786382675,-0.044403985142707825,72256533
10-May-2020 05:27:55.775,0.7057596445083618,3048,72256533,25853,-0.7055779695510864,0.04575975984334946,-0.04438013583421707,72256534
10-May-2020 05:27:56.775,0.7057651281356812,3048,72256533,25853,-0.705575704574585,0.045731231570243835,-0.04435626417398453,72256535
10-May-2020 05:27:57.775,0.7057673931121826,3048,72256533,25853,-0.7055766582489014,0.045707620680332184,-0.044331252574920654,72256536
10-May-2020 05:27:58.775,0.7057664394378662,3048,72256533,25853,-0.7055814266204834,0.04567922651767731,-0.04430051147937775,72256537
10-May-2020 05:27:59.775,0.7057691812515259,3080,72256533,25853,-0.7055821418762207,0.04564867168664932,-0.04427902400493622,72256538
10-May-2020 05:28:00.775,0.7057725191116333,3080,72256533,25853,-0.7055816650390625,0.04562270641326904,-0.04425117373466492,72256539
10-May-2020 05:28:01.775,0.705773115158081,3080,72256533,25853,-0.7055848836898804,0.04559759795665741,-0.04422002285718918,72256540
10-May-2020 05:28:02.775,0.7057696580886841,3080,72256533,25853,-0.7055912017822266,0.045574888586997986,-0.04419767111539841,72256541
10-May-2020 05:28:03.775,0.7057706117630005,3080,72256533,25853,-0.7055932283401489,0.04555260390043259,-0.04417182505130768,72256542
10-May-2020 05:28:04.775,0.7057750225067139,3080,72256533,25853,-0.7055925130844116,0.04552654176950455,-0.04414333403110504,72256543
10-May-2020 05:28:05.775,0.7057762145996094,3080,72256533,25853,-0.7055946588516235,0.04550013691186905,-0.044114939868450165,72256544
10-May-2020 05:28:06.775,0.7057751417160034,3080,72256533,25853,-0.7055988311767578,0.04547528177499771,-0.0440916046500206,72256545
10-May-2020 05:28:07.775,0.7057791948318481,3080,72256533,25853,-0.7055977582931519,0.04545117914676666,-0.04406992346048355,72256546
10-May-2020 05:28:08.775,0.7057846784591675,3080,72256533,25853,-0.7055956125259399,0.045423127710819244,-0.04404603689908981,72256547
10-May-2020 05:28:09.775,0.7057849168777466,3080,72256533,25853,-0.7055987119674683,0.04539487510919571,-0.044021449983119965,72256548
10-May-2020 05:28:10.775,0.7057864665985107,3080,72256533,25853,-0.705600380897522,0.04537075757980347,-0.043995968997478485,72256549
10-May-2020 05:28:11.775,0.7057913541793823,3080,72256533,25853,-0.7055991888046265,0.04534207284450531,-0.04396870732307434,72256550
10-May-2020 05:28:12.775,0.7057919502258301,3080,72256533,25853,-0.7056014537811279,0.045315466821193695,-0.04394325613975525,72256551
10-May-2020 05:28:13.775,0.7057914733886719,3080,72256533,25853,-0.7056050300598145,0.04529377818107605,-0.043915145099163055,72256552
10-May-2020 05:28:14.775,0.7057895660400391,3080,72256533,25853,-0.7056106328964233,0.04526902735233307,-0.04388679563999176,72256553
10-May-2020 05:28:15.775,0.7057900428771973,3080,72256533,25853,-0.7056132555007935,0.04523918777704239,-0.04386386275291443,72256554
10-May-2020 05:28:16.775,0.7057948112487793,3080,72256533,25853,-0.7056119441986084,0.045217521488666534,-0.04383111000061035,72256555
10-May-2020 05:28:17.775,0.7057955265045166,3080,72256533,25853,-0.7056148052215576,0.04518579691648483,-0.043808043003082275,72256556
10-May-2020 05:28:18.775,0.7057963609695435,3080,72256533,25853,-0.7056169509887695,0.04516947269439697,-0.04378075152635574,72256557
10-May-2020 05:28:19.775,0.7057982683181763,3080,72256533,25853,-0.7056179046630859,0.04513630270957947,-0.04376264661550522,72256558
10-May-2020 05:28:20.775,0.7058045864105225,3080,72256533,25853,-0.7056146860122681,0.04511084407567978,-0.043739400804042816,72256559
10-May-2020 05:28:21.775,0.7058055400848389,3080,72256533,25853,-0.7056173086166382,0.04508880525827408,-0.04370589554309845,72256560
10-May-2020 05:28:22.775,0.7058043479919434,3080,72256533,25853,-0.7056219577789307,0.04505717754364014,-0.04368215799331665,72256561
10-May-2020 05:28:23.775,0.7058064937591553,3080,72256533,25853,-0.7056224346160889,0.04503270238637924,-0.043662749230861664,72256562
10-May-2020 05:28:24.775,0.7058093547821045,3080,72256533,25853,-0.7056231498718262,0.04501304775476456,-0.04362933337688446,72256563
10-May-2020 05:28:25.775,0.7058089971542358,3080,72256565,25853,-0.7056264877319336,0.04498744010925293,-0.043605439364910126,72256564
10-May-2020 05:28:26.775,0.7058079242706299,3080,72256565,25853,-0.7056305408477783,0.044960103929042816,-0.0435836985707283,72256565
10-May-2020 05:28:27.775,0.705811619758606,3080,72256565,25853,-0.7056305408477783,0.04493377357721329,-0.04355058819055557,72256566
10-May-2020 05:28:28.775,0.705814003944397,3080,72256565,25853,-0.7056313753128052,0.04490762948989868,-0.04352566599845886,72256567
10-May-2020 05:28:29.775,0.7058144807815552,3080,72256565,25853,-0.705634355545044,0.04487933963537216,-0.04350055754184723,72256568
10-May-2020 05:28:30.775,0.7058157920837402,3080,72256565,25853,-0.7056363821029663,0.044855907559394836,-0.04347173869609833,72256569
10-May-2020 05:28:31.775,0.7058197259902954,3112,72256565,25853,-0.7056353092193604,0.04482963681221008,-0.043447718024253845,72256570
10-May-2020 05:28:32.775,0.7058204412460327,3112,72256565,25853,-0.7056376934051514,0.04480119049549103,-0.04342706501483917,72256571
10-May-2020 05:28:33.775,0.70582115650177,3112,72256565,25853,-0.7056401968002319,0.04478038102388382,-0.04340194910764694,72256572
10-May-2020 05:28:34.775,0.7058249711990356,3112,72256565,25853,-0.7056398391723633,0.04475212097167969,-0.043375708162784576,72256573
10-May-2020 05:28:35.775,0.705826997756958,3112,72256565,25853,-0.7056411504745483,0.04472322016954422,-0.043351225554943085,72256574
10-May-2020 05:28:36.775,0.7058277130126953,3112,72256565,25853,-0.705642819404602,0.04470537602901459,-0.043324247002601624,72256575
10-May-2020 05:28:37.775,0.705826997756958,3112,72256565,25853,-0.7056472301483154,0.04467827081680298,-0.04329333454370499,72256576
10-May-2020 05:28:38.775,0.7058281898498535,3112,72256565,25853,-0.7056494951248169,0.0446467399597168,-0.04326966404914856,72256577
10-May-2020 05:28:39.775,0.7058315277099609,3112,72256565,25853,-0.7056493759155273,0.04462307691574097,-0.04324251413345337,72256578
10-May-2020 05:28:40.775,0.7058318853378296,3112,72256565,25853,-0.7056523561477661,0.044599130749702454,-0.04321516305208206,72256579
10-May-2020 05:28:41.775,0.7058326005935669,3112,72256565,25853,-0.7056550979614258,0.044570453464984894,-0.043189890682697296,72256580
10-May-2020 05:28:42.775,0.7058337926864624,3112,72256565,25853,-0.7056565284729004,0.04454620182514191,-0.04316854476928711,72256581
10-May-2020 05:28:43.775,0.7058395147323608,3112,72256565,25853,-0.7056543827056885,0.04452037066221237,-0.04314079135656357,72256582
10-May-2020 05:28:44.775,0.7058402299880981,3112,72256565,25853,-0.7056564092636108,0.04449651390314102,-0.04312002658843994,72256583
10-May-2020 05:28:45.775,0.7058417797088623,3112,72256565,25853,-0.7056583166122437,0.044469334185123444,-0.043089695274829865,72256584
10-May-2020 05:28:46.775,0.7058432102203369,3112,72256565,25853,-0.7056597471237183,0.04444661736488342,-0.04306519031524658,72256585
10-May-2020 05:28:47.775,0.7058460712432861,3112,72256565,25853,-0.7056604623794556,0.044414497911930084,-0.04303900897502899,72256586
10-May-2020 05:28:48.775,0.7058455944061279,3112,72256565,25853,-0.7056641578674316,0.04439046233892441,-0.043012455105781555,72256587
10-May-2020 05:28:49.775,0.7058465480804443,3112,72256565,25853,-0.7056665420532227,0.04436703026294708,-0.04298520088195801,72256588
10-May-2020 05:28:50.775,0.7058497667312622,3112,72256565,25853,-0.7056667804718018,0.044337302446365356,-0.04295830428600311,72256589
10-May-2020 05:28:51.775,0.7058501243591309,3112,72256565,25853,-0.7056690454483032,0.04431384056806564,-0.04293260723352432,72256590
10-May-2020 05:28:52.775,0.7058515548706055,3112,72256565,25853,-0.705670952796936,0.04428883641958237,-0.042903050780296326,72256591
10-May-2020 05:28:53.775,0.7058535814285278,3112,72256565,25853,-0.7056723833084106,0.04425492137670517,-0.04288192093372345,72256592
10-May-2020 05:28:54.775,0.705855131149292,3112,72256565,25853,-0.7056734561920166,0.0442405566573143,-0.04285570979118347,72256593
10-May-2020 05:28:55.775,0.7058559656143188,3112,72256565,25853,-0.7056760787963867,0.04420977830886841,-0.04283329099416733,72256594
10-May-2020 05:28:56.775,0.7058560848236084,3112,72256565,25853,-0.7056784629821777,0.044184282422065735,-0.04281242936849594,72256595
10-May-2020 05:28:57.775,0.7058595418930054,3112,72256597,25853,-0.7056782245635986,0.044165462255477905,-0.04278184473514557,72256596
10-May-2020 05:28:58.776,0.7058608531951904,3112,72256597,25853,-0.7056806087493896,0.044136203825473785,-0.042753517627716064,72256597
10-May-2020 05:28:59.776,0.7058625221252441,3112,72256597,25853,-0.7056820392608643,0.04410902410745621,-0.04273005574941635,72256598
10-May-2020 05:29:00.776,0.7058635950088501,3112,72256597,25853,-0.7056841850280762,0.044085897505283356,-0.04270244389772415,72256599
10-May-2020 05:29:01.776,0.7058665752410889,3112,72256597,25853,-0.7056841850280762,0.04405800998210907,-0.042674578726291656,72256600
10-May-2020 05:29:02.776,0.7058699131011963,3112,72256597,25853,-0.7056840658187866,0.04403334856033325,-0.04265053570270538,72256601
10-May-2020 05:29:03.776,0.7058714628219604,3144,72256597,25853,-0.7056862115859985,0.04400660842657089,-0.0426178053021431,72256602
10-May-2020 05:29:04.776,0.7058714628219604,3144,72256597,25853,-0.7056889533996582,0.04398114234209061,-0.04259968549013138,72256603
10-May-2020 05:29:05.776,0.7058727741241455,3144,72256597,25853,-0.7056902647018433,0.043954767286777496,-0.04257935285568237,72256604
10-May-2020 05:29:06.776,0.7058746814727783,3144,72256597,25853,-0.7056916952133179,0.04393039643764496,-0.04255034774541855,72256605
10-May-2020 05:29:07.776,0.7058765888214111,3144,72256597,25853,-0.7056930065155029,0.04390262812376022,-0.042524904012680054,72256606
10-May-2020 05:29:08.776,0.7058764696121216,3144,72256597,25853,-0.7056964635848999,0.0438767671585083,-0.04250124841928482,72256607
10-May-2020 05:29:09.776,0.7058800458908081,3144,72256597,25853,-0.7056961059570312,0.04384954273700714,-0.04247371852397919,72256608
10-May-2020 05:29:10.776,0.7058805227279663,3144,72256597,25853,-0.7056984901428223,0.043827615678310394,-0.04245050251483917,72256609
10-May-2020 05:29:11.776,0.7058805227279663,3144,72256597,25853,-0.7057015895843506,0.04380436986684799,-0.042421430349349976,72256610
10-May-2020 05:29:12.776,0.7058824300765991,3144,72256597,25853,-0.7057031393051147,0.043777503073215485,-0.04239393025636673,72256611
10-May-2020 05:29:13.776,0.7058857679367065,3144,72256597,25853,-0.7057026624679565,0.04375375807285309,-0.04236680269241333,72256612
10-May-2020 05:29:14.776,0.7058875560760498,3144,72256597,25853,-0.7057040929794312,0.04372697323560715,-0.04234319180250168,72256613
10-May-2020 05:29:15.776,0.7058879137039185,3144,72256597,25853,-0.7057067155838013,0.043703168630599976,-0.04231678694486618,72256614
10-May-2020 05:29:16.776,0.7058885097503662,3144,72256597,25853,-0.7057098150253296,0.04367123544216156,-0.04228707402944565,72256615
10-May-2020 05:29:17.776,0.7058929204940796,3144,72256597,25853,-0.7057086229324341,0.04364289343357086,-0.042263828217983246,72256616
10-May-2020 05:29:18.776,0.7058948278427124,3144,72256597,25853,-0.7057098150253296,0.043619029223918915,-0.04224017262458801,72256617
10-May-2020 05:29:19.776,0.705893874168396,3144,72256597,25853,-0.7057132720947266,0.043593794107437134,-0.04221749305725098,72256618
10-May-2020 05:29:20.776,0.705896258354187,3144,72256597,25853,-0.7057136297225952,0.04357372224330902,-0.04219284653663635,72256619
10-May-2020 05:29:21.776,0.7058994770050049,3144,72256597,25853,-0.7057135105133057,0.04354638606309891,-0.04216612130403519,72256620
10-May-2020 05:29:22.776,0.7058993577957153,3144,72256597,25853,-0.705716609954834,0.04352119565010071,-0.04214274138212204,72256621
10-May-2020 05:29:23.776,0.7058995962142944,3144,72256597,25853,-0.7057197093963623,0.04349598288536072,-0.042115382850170135,72256622
10-May-2020 05:29:24.776,0.7059009075164795,3144,72256597,25853,-0.7057214975357056,0.043470293283462524,-0.0420878604054451,72256623
10-May-2020 05:29:25.776,0.7059046030044556,3144,72256597,25853,-0.7057212591171265,0.043442726135253906,-0.042058154940605164,72256624
10-May-2020 05:29:26.776,0.7059050798416138,3144,72256597,25853,-0.7057238817214966,0.0434161052107811,-0.042034126818180084,72256625
10-May-2020 05:29:27.776,0.7059072256088257,3144,72256597,25853,-0.7057253122329712,0.04339107871055603,-0.04200166463851929,72256626
10-May-2020 05:29:28.776,0.7059102058410645,3144,72256597,25853,-0.7057254314422607,0.04336045682430267,-0.04197918623685837,72256627
10-May-2020 05:29:29.776,0.7059112787246704,3144,72256629,25847,-0.705727219581604,0.043338194489479065,-0.041952863335609436,72256628
10-May-2020 05:29:30.776,0.7059147357940674,3144,72256629,25847,-0.7057268619537354,0.04331435263156891,-0.041928596794605255,72256629
10-May-2020 05:29:31.776,0.7059124708175659,3144,72256629,25847,-0.7057321071624756,0.0432862862944603,-0.04190795123577118,72256630
10-May-2020 05:29:32.776,0.7059160470962524,3144,72256629,25847,-0.7057316303253174,0.043253228068351746,-0.04188809543848038,72256631
10-May-2020 05:29:33.776,0.7059195041656494,3144,72256629,25847,-0.705730676651001,0.04324696213006973,-0.04185391962528229,72256632
10-May-2020 05:29:34.776,0.705918550491333,3144,72256629,25847,-0.7057350873947144,0.04321202635765076,-0.04183351993560791,72256633
10-May-2020 05:29:35.776,0.705917239189148,3176,72256629,25847,-0.7057396173477173,0.043178871273994446,-0.041813336312770844,72256634
10-May-2020 05:29:36.776,0.7059222459793091,3176,72256629,25847,-0.7057373523712158,0.04316750168800354,-0.041775479912757874,72256635
10-May-2020 05:29:37.776,0.7059234380722046,3176,72256629,25847,-0.705740213394165,0.043133996427059174,-0.041747868061065674,72256636
10-May-2020 05:29:38.776,0.7059201002120972,3176,72256629,25847,-0.705746054649353,0.04310370981693268,-0.041733354330062866,72256637
10-May-2020 05:29:39.776,0.7059252262115479,3176,72256629,25847,-0.7057445049285889,0.04308111220598221,-0.041696228086948395,72256638
10-May-2020 05:29:40.776,0.7059308290481567,3176,72256629,25847,-0.7057421207427979,0.0430576428771019,-0.04166732728481293,72256639
10-May-2020 05:29:41.776,0.7059290409088135,3176,72256629,25847,-0.7057470083236694,0.04302363842725754,-0.041650332510471344,72256640
10-May-2020 05:29:42.776,0.7059314250946045,3176,72256629,25847,-0.7057473659515381,0.04300355166196823,-0.041621387004852295,72256641
10-May-2020 05:29:43.776,0.7059345245361328,3176,72256629,25847,-0.7057467699050903,0.04298625886440277,-0.04159662127494812,72256642
10-May-2020 05:29:44.776,0.7059347629547119,3176,72256629,25847,-0.7057498693466187,0.042952559888362885,-0.04157528281211853,72256643
10-May-2020 05:29:45.776,0.7059361934661865,3176,72256629,25847,-0.7057514190673828,0.04292864352464676,-0.041550636291503906,72256644
10-May-2020 05:29:46.776,0.7059389352798462,3176,72256629,25847,-0.7057516574859619,0.04291040450334549,-0.04151827096939087,72256645
10-May-2020 05:29:47.776,0.7059388160705566,3176,72256629,25847,-0.7057554721832275,0.04287451505661011,-0.041495874524116516,72256646
10-May-2020 05:29:48.776,0.7059392929077148,3176,72256629,25847,-0.705757737159729,0.04284851253032684,-0.04147382825613022,72256647
10-May-2020 05:29:49.776,0.7059423923492432,3176,72256629,25847,-0.7057578563690186,0.04282892495393753,-0.04143889993429184,72256648
10-May-2020 05:29:50.776,0.7059437036514282,3176,72256629,25847,-0.7057598829269409,0.042800530791282654,-0.04141547530889511,72256649
10-May-2020 05:29:51.776,0.7059427499771118,3176,72256629,25847,-0.7057636976242065,0.04276709258556366,-0.04139731824398041,72256650
10-May-2020 05:29:52.776,0.7059481143951416,3176,72256629,25847,-0.7057617902755737,0.042745061218738556,-0.041364096105098724,72256651
10-May-2020 05:29:53.776,0.7059487104415894,3176,72256629,25847,-0.7057638168334961,0.04272589832544327,-0.04133853316307068,72256652
10-May-2020 05:29:54.776,0.7059483528137207,3176,72256629,25847,-0.7057677507400513,0.042686812579631805,-0.04132087528705597,72256653
10-May-2020 05:29:55.776,0.7059528827667236,3176,72256629,25847,-0.705765962600708,0.04266391694545746,-0.04128965735435486,72256654
10-May-2020 05:29:56.776,0.705955982208252,3176,72256629,25847,-0.705765962600708,0.04264305531978607,-0.0412609800696373,72256655
10-May-2020 05:29:57.776,0.7059540748596191,3176,72256629,25847,-0.7057712078094482,0.04261111468076706,-0.041237473487854004,72256656
10-May-2020 05:29:58.776,0.7059565782546997,3176,72256629,25847,-0.7057721614837646,0.04258158057928085,-0.04121225327253342,72256657
10-May-2020 05:29:59.776,0.7059597969055176,3176,72256629,25847,-0.7057712078094482,0.04256889969110489,-0.041182562708854675,72256658
10-May-2020 05:30:00.776,0.7059588432312012,3176,72256629,25847,-0.7057759761810303,0.042533837258815765,-0.04115498811006546,72256659
10-May-2020 05:30:01.776,0.7059584856033325,3176,72256661,25860,-0.7057791948318481,0.042507097125053406,-0.0411316379904747,72256660
10-May-2020 05:30:02.776,0.7059619426727295,3176,72256661,25860,-0.7057782411575317,0.04249057173728943,-0.041107162833213806,72256661
10-May-2020 05:30:03.776,0.7059637308120728,3176,72256661,25860,-0.7057797908782959,0.04246104508638382,-0.04108261317014694,72256662
10-May-2020 05:30:04.776,0.7059649229049683,3176,72256661,25860,-0.7057814598083496,0.04242769628763199,-0.041061632335186005,72256663
10-May-2020 05:30:05.776,0.7059695720672607,3176,72256661,25860,-0.7057797908782959,0.04241374135017395,-0.04102819412946701,72256664
10-May-2020 05:30:06.776,0.7059705257415771,3176,72256661,25860,-0.7057821750640869,0.04237872362136841,-0.041006095707416534,72256665
10-May-2020 05:30:07.776,0.7059712409973145,3208,72256661,25860,-0.705784797668457,0.042342409491539,-0.040988221764564514,72256666
10-May-2020 05:30:08.776,0.7059742212295532,3208,72256661,25860,-0.7057843208312988,0.042333297431468964,-0.04095035791397095,72256667
10-May-2020 05:30:09.776,0.7059736251831055,3208,72256661,25860,-0.7057886123657227,0.042304717004299164,-0.04092177748680115,72256668
10-May-2020 05:30:10.776,0.7059707641601562,3208,72256661,25860,-0.705794095993042,0.042272135615348816,-0.04090700298547745,72256669
10-May-2020 05:30:11.776,0.7059746980667114,3208,72256661,25860,-0.7057933807373047,0.04225436598062515,-0.04087379574775696,72256670
10-May-2020 05:30:12.776,0.7059764862060547,3208,72256661,25860,-0.7057948112487793,0.04223376512527466,-0.040839821100234985,72256671
10-May-2020 05:30:13.776,0.7059755325317383,3208,72256661,25860,-0.7057983875274658,0.04219754785299301,-0.04082884639501572,72256672
10-May-2020 05:30:14.776,0.7059792280197144,3208,72256661,25860,-0.7057977914810181,0.04217652976512909,-0.04080040752887726,72256673
10-May-2020 05:30:15.776,0.7059845924377441,3208,72256661,25860,-0.7057952880859375,0.04215789586305618,-0.04076991230249405,72256674
10-May-2020 05:30:16.776,0.7059839963912964,3208,72256661,25860,-0.7057985067367554,0.04212243854999542,-0.04075351357460022,72256675
10-May-2020 05:30:17.776,0.7059859037399292,3208,72256661,25860,-0.7058000564575195,0.04209481179714203,-0.040727294981479645,72256676
10-May-2020 05:30:18.776,0.7059903144836426,3208,72256661,25860,-0.7057983875274658,0.04207657277584076,-0.040698058903217316,72256677
10-May-2020 05:30:19.776,0.7059897184371948,3208,72256661,25860,-0.7058020830154419,0.042047321796417236,-0.04067511111497879,72256678
10-May-2020 05:30:20.776,0.7059882879257202,3208,72256661,25860,-0.7058064937591553,0.04201842099428177,-0.04065294563770294,72256679
10-May-2020 05:30:21.776,0.7059913873672485,3208,72256661,25860,-0.7058061361312866,0.04200116544961929,-0.040621235966682434,72256680
10-May-2020 05:30:22.776,0.7059899568557739,3208,72256661,25860,-0.7058107852935791,0.0419713631272316,-0.04059319198131561,72256681
10-May-2020 05:30:23.776,0.7059897184371948,3208,72256661,25860,-0.7058141231536865,0.041943661868572235,-0.040571704506874084,72256682
10-May-2020 05:30:24.776,0.7059931755065918,3208,72256661,25860,-0.705814003944397,0.041921451687812805,-0.04054141044616699,72256683
10-May-2020 05:30:25.776,0.7059956789016724,3208,72256661,25860,-0.7058143615722656,0.041897378861904144,-0.04051326960325241,72256684
10-May-2020 05:30:26.776,0.7059944868087769,3208,72256661,25860,-0.7058186531066895,0.04186750948429108,-0.04049353301525116,72256685
10-May-2020 05:30:27.776,0.7059981822967529,3208,72256661,25860,-0.7058171033859253,0.041845858097076416,-0.040469035506248474,72256686
10-May-2020 05:30:28.776,0.7060037851333618,3208,72256661,25860,-0.7058143615722656,0.0418253019452095,-0.040442824363708496,72256687
10-May-2020 05:30:29.776,0.7060049772262573,3208,72256661,25860,-0.7058165073394775,0.04178819805383682,-0.040418751537799835,72256688
10-May-2020 05:30:30.776,0.7060054540634155,3208,72256661,25860,-0.7058190107345581,0.04176826775074005,-0.040394484996795654,72256689
10-May-2020 05:30:31.776,0.7060089111328125,3208,72256661,25860,-0.7058184146881104,0.041745640337467194,-0.04036635160446167,72256690
10-May-2020 05:30:32.776,0.7060089111328125,3208,72256661,25860,-0.7058219909667969,0.04171249270439148,-0.04034095257520676,72256691
10-May-2020 05:30:33.776,0.7060070037841797,3208,72256693,25847,-0.7058268785476685,0.041685014963150024,-0.04031321406364441,72256692
10-May-2020 05:30:34.776,0.7060074806213379,3208,72256693,25847,-0.705829381942749,0.04166558384895325,-0.04028254747390747,72256693
10-May-2020 05:30:35.776,0.7060067653656006,3208,72256693,25847,-0.7058329582214355,0.04163895547389984,-0.04025904834270477,72256694
10-May-2020 05:30:36.776,0.7060099840164185,3208,72256693,25847,-0.7058327198028564,0.04161093384027481,-0.04023800045251846,72256695
10-May-2020 05:30:37.776,0.7060126066207886,3208,72256693,25847,-0.7058334350585938,0.04158920794725418,-0.040202707052230835,72256696
10-May-2020 05:30:38.776,0.7060134410858154,3208,72256693,25847,-0.7058353424072266,0.04156462848186493,-0.04018155485391617,72256697
10-May-2020 05:30:39.776,0.70601487159729,3240,72256693,25847,-0.705836296081543,0.04153772443532944,-0.040164850652217865,72256698
10-May-2020 05:30:40.776,0.7060214281082153,3240,72256693,25847,-0.7058330774307251,0.04151210933923721,-0.040133483707904816,72256699
10-May-2020 05:30:41.776,0.7060248851776123,3240,72256693,25847,-0.705832839012146,0.04148349165916443,-0.04010686278343201,72256700
10-May-2020 05:30:42.776,0.7060239315032959,3240,72256693,25847,-0.7058366537094116,0.041450366377830505,-0.04008728265762329,72256701
10-May-2020 05:30:43.776,0.7060261964797974,3240,72256693,25847,-0.7058371305465698,0.04144123196601868,-0.04005279392004013,72256702
10-May-2020 05:30:44.776,0.7060277462005615,3240,72256693,25847,-0.7058391571044922,0.04140496253967285,-0.04002749174833298,72256703
10-May-2020 05:30:45.776,0.7060240507125854,3240,72256693,25847,-0.705845832824707,0.04137416183948517,-0.040005944669246674,72256704
10-May-2020 05:30:46.776,0.7060264348983765,3240,72256693,25847,-0.7058465480804443,0.041358254849910736,-0.039968959987163544,72256705
10-May-2020 05:30:47.776,0.7060256004333496,3240,72256693,25847,-0.7058502435684204,0.04133415222167969,-0.03994482755661011,72256706
10-May-2020 05:30:48.776,0.7060261964797974,3240,72256693,25847,-0.7058526277542114,0.04129895567893982,-0.039927177131175995,72256707
10-May-2020 05:30:49.776,0.7060304880142212,3240,72256693,25847,-0.7058511972427368,0.04128238558769226,-0.03989040106534958,72256708
10-May-2020 05:30:50.776,0.7060331106185913,3240,72256693,25847,-0.7058513164520264,0.04125799983739853,-0.039867401123046875,72256709
10-May-2020 05:30:51.776,0.7060354948043823,3240,72256693,25847,-0.7058520317077637,0.041221246123313904,-0.039851054549217224,72256710
10-May-2020 05:30:52.776,0.7060400247573853,3240,72256693,25847,-0.70585036277771,0.041199199855327606,-0.03982279449701309,72256711
10-May-2020 05:30:53.776,0.7060413360595703,3240,72256693,25847,-0.7058515548706055,0.041179850697517395,-0.0397978350520134,72256712
10-May-2020 05:30:54.776,0.7060399055480957,3240,72256693,25847,-0.7058556079864502,0.041152626276016235,-0.039779193699359894,72256713
10-May-2020 05:30:55.776,0.7060421705245972,3240,72256693,25847,-0.7058568000793457,0.04112391173839569,-0.039748094975948334,72256714
10-May-2020 05:30:56.776,0.7060443162918091,3240,72256693,25847,-0.7058577537536621,0.04110188037157059,-0.039718106389045715,72256715
10-May-2020 05:30:57.776,0.706041693687439,3240,72256693,25847,-0.7058631181716919,0.041074931621551514,-0.0396951362490654,72256716
10-May-2020 05:30:58.776,0.706040620803833,3240,72256693,25847,-0.7058666944503784,0.04105229675769806,-0.03967004269361496,72256717
10-May-2020 05:30:59.776,0.7060445547103882,3240,72256693,25847,-0.7058662176132202,0.041028738021850586,-0.03963828831911087,72256718
10-May-2020 05:31:00.776,0.7060455083847046,3240,72256693,25847,-0.7058684825897217,0.04100026935338974,-0.039614610373973846,72256719
10-May-2020 05:31:01.776,0.7060444355010986,3240,72256693,25847,-0.7058721780776978,0.04097477346658707,-0.03958864510059357,72256720
10-May-2020 05:31:02.776,0.7060497999191284,3240,72256693,25847,-0.7058695554733276,0.04094991832971573,-0.03956430405378342,72256721
10-May-2020 05:31:03.776,0.7060543298721313,3240,72256693,25847,-0.705868124961853,0.04091911017894745,-0.03953840583562851,72256722
10-May-2020 05:31:04.776,0.7060574293136597,3240,72256693,25847,-0.7058683633804321,0.04088880121707916,-0.03951609879732132,72256723
10-May-2020 05:31:05.776,0.7060588598251343,3240,72256725,25847,-0.7058699131011963,0.040866024792194366,-0.039486177265644073,72256724
10-May-2020 05:31:06.776,0.7060595750808716,3240,72256725,25847,-0.7058718204498291,0.04084189981222153,-0.03946222364902496,72256725
10-May-2020 05:31:07.776,0.706060528755188,3240,72256725,25847,-0.7058738470077515,0.04081433266401291,-0.03943682461977005,72256726
10-May-2020 05:31:08.776,0.7060596942901611,3240,72256725,25847,-0.7058777809143066,0.04079027473926544,-0.03940799832344055,72256727
10-May-2020 05:31:09.776,0.7060577869415283,3240,72256725,25847,-0.70588219165802,0.04077066481113434,-0.039382435381412506,72256728
10-May-2020 05:31:10.776,0.7060574293136597,3240,72256725,25847,-0.705885648727417,0.040744535624980927,-0.039357297122478485,72256729
10-May-2020 05:31:11.776,0.7060607671737671,3272,72256725,25847,-0.7058852910995483,0.04071822017431259,-0.03933146595954895,72256730
10-May-2020 05:31:12.776,0.7060620784759521,3272,72256725,25847,-0.7058868408203125,0.040692463517189026,-0.0393044576048851,72256731
10-May-2020 05:31:13.776,0.706062912940979,3272,72256725,25847,-0.7058888673782349,0.04066354036331177,-0.039280764758586884,72256732
10-May-2020 05:31:14.776,0.7060689926147461,3272,72256725,25847,-0.7058860063552856,0.04063732922077179,-0.039252832531929016,72256733
10-May-2020 05:31:15.776,0.7060738801956177,3272,72256725,25847,-0.7058842182159424,0.040609635412693024,-0.03922230005264282,72256734
10-May-2020 05:31:16.776,0.7060749530792236,3272,72256725,25847,-0.705885648727417,0.04058236628770828,-0.03920561820268631,72256735
10-May-2020 05:31:17.776,0.7060753107070923,3272,72256725,25847,-0.7058876752853394,0.040560364723205566,-0.039182454347610474,72256736
10-May-2020 05:31:18.776,0.7060786485671997,3272,72256725,25847,-0.7058877944946289,0.040534161031246185,-0.03914918005466461,72256737
10-May-2020 05:31:19.776,0.7060778141021729,3272,72256725,25847,-0.7058911323547363,0.04050824046134949,-0.03912907838821411,72256738
10-May-2020 05:31:20.776,0.7060761451721191,3272,72256725,25847,-0.7058960199356079,0.0404776930809021,-0.039105139672756195,72256739
10-May-2020 05:31:21.776,0.7060770988464355,3272,72256725,25847,-0.7058979272842407,0.04046414792537689,-0.03906657546758652,72256740
10-May-2020 05:31:22.776,0.7060754299163818,3272,72256725,25847,-0.7059026956558228,0.04043157398700714,-0.039045482873916626,72256741
10-May-2020 05:31:23.776,0.7060785293579102,3272,72256725,25847,-0.7059022188186646,0.04040619730949402,-0.039023786783218384,72256742
10-May-2020 05:31:24.776,0.7060798406600952,3272,72256725,25847,-0.7059038877487183,0.04038703441619873,-0.038989484310150146,72256743
10-May-2020 05:31:25.776,0.7060801982879639,3272,72256725,25847,-0.7059063911437988,0.04035665839910507,-0.038969650864601135,72256744
10-May-2020 05:31:26.776,0.7060846090316772,3272,72256725,25847,-0.7059046030044556,0.04032471030950546,-0.03894957900047302,72256745
10-May-2020 05:31:27.776,0.7060925960540771,3272,72256725,25847,-0.7059000730514526,0.04030302166938782,-0.03891631215810776,72256746
10-May-2020 05:31:28.776,0.7060922384262085,3272,72256725,25847,-0.7059030532836914,0.04027505964040756,-0.03889600187540054,72256747
10-May-2020 05:31:29.776,0.7060922384262085,3272,72256725,25847,-0.7059054374694824,0.04024791717529297,-0.03887612372636795,72256748
10-May-2020 05:31:30.776,0.7060965299606323,3272,72256725,25847,-0.705904483795166,0.040225543081760406,-0.03883703798055649,72256749
10-May-2020 05:31:31.776,0.7060962915420532,3272,72256725,25847,-0.7059077024459839,0.04020284116268158,-0.03881353884935379,72256750
10-May-2020 05:31:32.776,0.706092357635498,3272,72256725,25847,-0.7059143781661987,0.04017394781112671,-0.03879448026418686,72256751
10-May-2020 05:31:33.776,0.7060918807983398,3272,72256725,25847,-0.7059173583984375,0.04015287756919861,-0.03876429796218872,72256752
10-May-2020 05:31:34.776,0.7060942649841309,3272,72256725,25847,-0.7059180736541748,0.040128886699676514,-0.03873617947101593,72256753
10-May-2020 05:31:35.776,0.7060966491699219,3272,72256725,25847,-0.7059186697006226,0.0400964692234993,-0.03871305286884308,72256754
10-May-2020 05:31:36.776,0.7060964107513428,3272,72256725,25847,-0.7059217691421509,0.0400749146938324,-0.038684964179992676,72256755
10-May-2020 05:31:37.776,0.7061018943786621,3272,72256757,25853,-0.7059192657470703,0.0400494709610939,-0.03865761309862137,72256756
10-May-2020 05:31:38.776,0.7061045169830322,3272,72256757,25853,-0.705919623374939,0.040018364787101746,-0.03863628953695297,72256757
10-May-2020 05:31:39.776,0.7061079740524292,3272,72256757,25853,-0.7059191465377808,0.03999248892068863,-0.038614675402641296,72256758
10-May-2020 05:31:40.776,0.7061097621917725,3272,72256757,25853,-0.7059197425842285,0.03997115045785904,-0.0385853573679924,72256759
10-May-2020 05:31:41.776,0.7061101198196411,3272,72256757,25853,-0.7059224843978882,0.03994058072566986,-0.03856358677148819,72256760
10-May-2020 05:31:42.776,0.7061110734939575,3272,72256757,25853,-0.7059245109558105,0.039915964007377625,-0.038536228239536285,72256761
10-May-2020 05:31:43.776,0.7061119079589844,3304,72256757,25853,-0.7059265375137329,0.03989441692829132,-0.03850698471069336,72256762
10-May-2020 05:31:44.776,0.7061095237731934,3304,72256757,25853,-0.705931544303894,0.039869070053100586,-0.03848434239625931,72256763
10-May-2020 05:31:45.776,0.7061105966567993,3304,72256757,25853,-0.705933690071106,0.03983741253614426,-0.03845465928316116,72256764
10-May-2020 05:31:46.776,0.7061121463775635,3304,72256757,25853,-0.7059346437454224,0.03981989622116089,-0.03842750936746597,72256765
10-May-2020 05:31:47.776,0.7061129808425903,3304,72256757,25853,-0.7059365510940552,0.039794400334358215,-0.03840537369251251,72256766
10-May-2020 05:31:48.776,0.7061141729354858,3304,72256757,25853,-0.7059379816055298,0.03976805508136749,-0.03838116675615311,72256767
10-May-2020 05:31:49.776,0.7061194181442261,3304,72256757,25853,-0.7059357166290283,0.03974750638008118,-0.03835263103246689,72256768
10-May-2020 05:31:50.776,0.7061225175857544,3304,72256757,25853,-0.7059355974197388,0.03971787542104721,-0.03832830488681793,72256769
10-May-2020 05:31:51.776,0.706122636795044,3304,72256757,25853,-0.7059381008148193,0.039682984352111816,-0.0383075475692749,72256770
10-May-2020 05:31:52.776,0.7061276435852051,3304,72256757,25853,-0.7059357166290283,0.039664268493652344,-0.03827938437461853,72256771
10-May-2020 05:31:53.776,0.7061305046081543,3304,72256757,25853,-0.7059363126754761,0.03963244706392288,-0.03825289011001587,72256772
10-May-2020 05:31:54.776,0.7061271667480469,3304,72256757,25853,-0.7059422731399536,0.03960619121789932,-0.038230396807193756,72256773
10-May-2020 05:31:55.776,0.7061280012130737,3304,72256757,25853,-0.7059445381164551,0.039585791528224945,-0.0381980761885643,72256774
10-May-2020 05:31:56.776,0.7061301469802856,3304,72256757,25853,-0.7059453725814819,0.039561592042446136,-0.03816545009613037,72256775
10-May-2020 05:31:57.776,0.7061283588409424,3304,72256757,25853,-0.7059500217437744,0.039529964327812195,-0.03814706206321716,72256776
10-May-2020 05:31:58.776,0.7061280012130737,3304,72256757,25853,-0.7059528827667236,0.039505742490291595,-0.03812633454799652,72256777
10-May-2020 05:31:59.776,0.7061326503753662,3304,72256757,25853,-0.7059510946273804,0.03949248790740967,-0.038086287677288055,72256778
10-May-2020 05:32:00.776,0.706132173538208,3304,72256757,25853,-0.7059543132781982,0.039457738399505615,-0.03807128965854645,72256779
10-May-2020 05:32:01.776,0.7061359882354736,3304,72256757,25853,-0.7059537172317505,0.039424143731594086,-0.03805110603570938,72256780
10-May-2020 05:32:02.776,0.7061406373977661,3304,72256757,25853,-0.705951452255249,0.03941572457551956,-0.03801354765892029,72256781
10-May-2020 05:32:03.776,0.7061424255371094,3304,72256757,25853,-0.7059532403945923,0.03937630355358124,-0.037990108132362366,72256782
10-May-2020 05:32:04.776,0.7061433792114258,3304,72256757,25853,-0.7059550285339355,0.03933822363615036,-0.03797164559364319,72256783
10-May-2020 05:32:05.776,0.7061493396759033,3304,72256757,25853,-0.7059519290924072,0.03932218998670578,-0.03793506324291229,72256784
10-May-2020 05:32:06.776,0.7061476707458496,3304,72256757,25853,-0.7059563398361206,0.039297960698604584,-0.037911005318164825,72256785
10-May-2020 05:32:07.776,0.7061448097229004,3304,72256757,25853,-0.7059618234634399,0.03926318138837814,-0.03789501637220383,72256786
10-May-2020 05:32:08.776,0.7061491012573242,3304,72256757,25853,-0.7059606313705444,0.03924790769815445,-0.03785558044910431,72256787
10-May-2020 05:32:09.776,0.7061499357223511,3304,72256789,25853,-0.7059623003005981,0.039228640496730804,-0.0378299281001091,72256788
10-May-2020 05:32:10.776,0.7061457633972168,3304,72256789,25853,-0.7059690952301025,0.039194993674755096,-0.03781551122665405,72256789
10-May-2020 05:32:11.776,0.7061480283737183,3304,72256789,25853,-0.7059694528579712,0.03917621076107025,-0.03778570890426636,72256790
10-May-2020 05:32:12.776,0.7061530351638794,3304,72256789,25853,-0.7059674263000488,0.03915523737668991,-0.03775489330291748,72256791
10-May-2020 05:32:13.776,0.7061527967453003,3304,72256789,25853,-0.705970287322998,0.03911628574132919,-0.037737831473350525,72256792
10-May-2020 05:32:14.776,0.7061542272567749,3304,72256789,25853,-0.7059720754623413,0.03909272700548172,-0.03770881146192551,72256793
10-May-2020 05:32:15.776,0.706161379814148,3336,72256789,25853,-0.705967903137207,0.039069049060344696,-0.03767711669206619,72256794
10-May-2020 05:32:16.776,0.7061634063720703,3336,72256789,25853,-0.7059688568115234,0.039035506546497345,-0.03765871375799179,72256795
10-May-2020 05:32:17.776,0.7061645984649658,3336,72256789,25853,-0.7059707641601562,0.03900587558746338,-0.03763271123170853,72256796
10-May-2020 05:32:18.776,0.7061663866043091,3336,72256789,25853,-0.7059710025787354,0.0389946773648262,-0.03760228306055069,72256797
10-May-2020 05:32:19.776,0.7061659097671509,3336,72256789,25853,-0.7059745788574219,0.03896452486515045,-0.03757818788290024,72256798
10-May-2020 05:32:20.776,0.7061649560928345,3336,72256789,25853,-0.7059777975082397,0.03893984854221344,-0.0375555083155632,72256799
10-May-2020 05:32:21.776,0.7061682939529419,3336,72256789,25853,-0.7059775590896606,0.038919977843761444,-0.037520818412303925,72256800
10-May-2020 05:32:22.776,0.7061665058135986,3336,72256789,25853,-0.7059818506240845,0.038893990218639374,-0.03749847412109375,72256801
10-May-2020 05:32:23.776,0.7061662673950195,3336,72256789,25853,-0.7059845924377441,0.038863636553287506,-0.03747658431529999,72256802
10-May-2020 05:32:24.776,0.7061707973480225,3336,72256789,25853,-0.7059834003448486,0.03884096443653107,-0.037442922592163086,72256803
10-May-2020 05:32:25.776,0.706171989440918,3336,72256789,25853,-0.7059848308563232,0.03881603479385376,-0.037420496344566345,72256804
10-May-2020 05:32:26.776,0.7061710357666016,3336,72256789,25853,-0.7059884071350098,0.03878176212310791,-0.03740166127681732,72256805
10-May-2020 05:32:27.776,0.7061774730682373,3336,72256789,25853,-0.7059848308563232,0.038760483264923096,-0.03737133741378784,72256806
10-May-2020 05:32:28.776,0.7061829566955566,3336,72256789,25853,-0.7059825658798218,0.03873328119516373,-0.037335366010665894,72256807
10-May-2020 05:32:29.776,0.7061809301376343,3336,72256789,25853,-0.7059874534606934,0.03870033472776413,-0.03732158988714218,72256808
10-May-2020 05:32:30.776,0.7061812877655029,3336,72256789,25853,-0.7059895992279053,0.03868170082569122,-0.037292636930942535,72256809
10-May-2020 05:32:31.776,0.7061846256256104,3336,72256789,25853,-0.7059887647628784,0.03866260498762131,-0.0372600331902504,72256810
10-May-2020 05:32:32.776,0.7061834335327148,3336,72256789,25853,-0.7059932947158813,0.03862787038087845,-0.03724204748868942,72256811
10-May-2020 05:32:33.776,0.7061820030212402,3336,72256789,25853,-0.705997109413147,0.03860727697610855,-0.03721744567155838,72256812
10-May-2020 05:32:34.776,0.7061853408813477,3336,72256789,25853,-0.7059963941574097,0.03858816623687744,-0.037179991602897644,72256813
10-May-2020 05:32:35.776,0.7061854600906372,3336,72256789,25853,-0.7059990167617798,0.03855682909488678,-0.03716085106134415,72256814
10-May-2020 05:32:36.776,0.706184983253479,3336,72256789,25853,-0.7060023546218872,0.03852682560682297,-0.037141136825084686,72256815
10-May-2020 05:32:37.776,0.7061892747879028,3336,72256789,25853,-0.7060011625289917,0.038505807518959045,-0.03710754215717316,72256816
10-May-2020 05:32:38.776,0.7061916589736938,3336,72256789,25853,-0.7060012817382812,0.03848091512918472,-0.037081748247146606,72256817
10-May-2020 05:32:39.776,0.7061920166015625,3336,72256789,25853,-0.7060037851333618,0.03844599425792694,-0.037062712013721466,72256818
10-May-2020 05:32:40.776,0.7061973810195923,3336,72256789,25853,-0.7060012817382812,0.03842707723379135,-0.037029631435871124,72256819
10-May-2020 05:32:41.776,0.7061983346939087,3336,72256821,25853,-0.7060031890869141,0.03839647024869919,-0.037007272243499756,72256820
10-May-2020 05:32:42.776,0.7061985731124878,3336,72256821,25853,-0.7060056924819946,0.03837227821350098,-0.03698276728391647,72256821
10-May-2020 05:32:43.776,0.7062000036239624,3336,72256821,25853,-0.706006646156311,0.03834880143404007,-0.036956608295440674,72256822
10-May-2020 05:32:44.776,0.7062010765075684,3336,72256821,25853,-0.7060084342956543,0.03832414746284485,-0.03692833334207535,72256823
10-May-2020 05:32:45.776,0.7061991691589355,3336,72256821,25853,-0.7060129642486572,0.03830011934041977,-0.03690274804830551,72256824
10-May-2020 05:32:46.776,0.7062009572982788,3336,72256821,25853,-0.7060142755508423,0.038273267447948456,-0.03687455505132675,72256825
10-May-2020 05:32:47.776,0.7062017917633057,3368,72256821,25853,-0.706015944480896,0.038248613476753235,-0.03685116767883301,72256826
10-May-2020 05:32:48.776,0.7062032222747803,3368,72256821,25853,-0.7060173749923706,0.0382213220000267,-0.03682728856801987,72256827
10-May-2020 05:32:49.776,0.7062046527862549,3368,72256821,25853,-0.7060184478759766,0.03819812089204788,-0.03680349141359329,72256828
10-May-2020 05:32:50.776,0.7062088251113892,3368,72256821,25853,-0.7060166597366333,0.038171812891960144,-0.03677688539028168,72256829
10-May-2020 05:32:51.776,0.7062102556228638,3368,72256821,25853,-0.7060185670852661,0.03814101219177246,-0.036752745509147644,72256830
10-May-2020 05:32:52.776,0.7062127590179443,3368,72256821,25853,-0.7060184478759766,0.038113951683044434,-0.03673124313354492,72256831
10-May-2020 05:32:53.776,0.7062158584594727,3368,72256821,25853,-0.706018328666687,0.03809115290641785,-0.03669550269842148,72256832
10-May-2020 05:32:54.776,0.7062164545059204,3368,72256821,25853,-0.7060204744338989,0.03806620091199875,-0.036670081317424774,72256833
10-May-2020 05:32:55.776,0.7062153816223145,3368,72256821,25853,-0.7060239315032959,0.03804195672273636,-0.03665246069431305,72256834
10-May-2020 05:32:56.776,0.7062150239944458,3368,72256821,25853,-0.7060269117355347,0.03801920264959335,-0.03662101924419403,72256835
10-May-2020 05:32:57.776,0.7062149047851562,3368,72256821,25853,-0.7060297727584839,0.037996307015419006,-0.03659451752901077,72256836
10-May-2020 05:32:58.776,0.7062139511108398,3368,72256821,25853,-0.7060333490371704,0.03796852380037308,-0.03657510131597519,72256837
10-May-2020 05:32:59.776,0.7062158584594727,3368,72256821,25853,-0.7060344219207764,0.03794188052415848,-0.03654560446739197,72256838
10-May-2020 05:33:00.776,0.7062174081802368,3368,72256821,25853,-0.706034779548645,0.03792137652635574,-0.0365220308303833,72256839
10-May-2020 05:33:01.776,0.7062191963195801,3368,72256821,25853,-0.7060359716415405,0.0378885343670845,-0.03649946302175522,72256840
10-May-2020 05:33:02.776,0.7062250375747681,3368,72256821,25853,-0.7060331106185913,0.03785911202430725,-0.036473870277404785,72256841
10-May-2020 05:33:03.776,0.7062289714813232,3368,72256821,25853,-0.7060316801071167,0.0378357470035553,-0.0364481583237648,72256842
10-May-2020 05:33:04.776,0.7062293291091919,3368,72256821,25853,-0.7060344219207764,0.03780718892812729,-0.03642383962869644,72256843
10-May-2020 05:33:05.776,0.7062304019927979,3368,72256821,25853,-0.706035852432251,0.03778102248907089,-0.03639993071556091,72256844
10-May-2020 05:33:06.776,0.706233024597168,3368,72256821,25853,-0.7060360908508301,0.037761203944683075,-0.03636547178030014,72256845
10-May-2020 05:33:07.776,0.7062304019927979,3368,72256821,25853,-0.7060414552688599,0.037732578814029694,-0.03634217381477356,72256846
10-May-2020 05:33:08.776,0.7062298059463501,3368,72256821,25853,-0.7060444355010986,0.03770890831947327,-0.036319881677627563,72256847
10-May-2020 05:33:09.776,0.7062315940856934,3368,72256821,25853,-0.706045389175415,0.03769075125455856,-0.036287546157836914,72256848
10-May-2020 05:33:10.776,0.7062302827835083,3368,72256821,25853,-0.7060495615005493,0.03766164928674698,-0.036264993250370026,72256849
10-May-2020 05:33:11.776,0.7062305212020874,3368,72256821,25853,-0.7060518264770508,0.0376335084438324,-0.03624478727579117,72256850
10-May-2020 05:33:12.776,0.7062336206436157,3368,72256821,25853,-0.7060513496398926,0.037610553205013275,-0.03621275722980499,72256851
10-May-2020 05:33:13.776,0.7062361240386963,3368,72256853,25853,-0.7060514688491821,0.03758295625448227,-0.036188773810863495,72256852
10-May-2020 05:33:14.776,0.7062392234802246,3368,72256853,25853,-0.706051230430603,0.03754955530166626,-0.03617071360349655,72256853
10-May-2020 05:33:15.776,0.7062419652938843,3368,72256853,25853,-0.706051230430603,0.037529781460762024,-0.03613990545272827,72256854
10-May-2020 05:33:16.776,0.7062448263168335,3368,72256853,25853,-0.7060506343841553,0.037504300475120544,-0.0361168310046196,72256855
10-May-2020 05:33:17.776,0.7062462568283081,3368,72256853,25853,-0.706052303314209,0.03747289627790451,-0.03609185665845871,72256856
10-May-2020 05:33:18.776,0.7062473297119141,3368,72256853,25853,-0.7060537338256836,0.03745169937610626,-0.03606663644313812,72256857
10-May-2020 05:33:19.776,0.7062466144561768,3400,72256853,25853,-0.7060565948486328,0.037432365119457245,-0.03603777289390564,72256858
10-May-2020 05:33:20.776,0.706243634223938,3400,72256853,25853,-0.7060624361038208,0.037403278052806854,-0.036010533571243286,72256859
10-May-2020 05:33:21.776,0.7062463760375977,3400,72256853,25853,-0.7060625553131104,0.037372276186943054,-0.035985685884952545,72256860
10-May-2020 05:33:22.776,0.7062488794326782,3400,72256853,25853,-0.7060626745223999,0.03735695779323578,-0.03595118224620819,72256861
10-May-2020 05:33:23.776,0.706244945526123,3400,72256853,25853,-0.7060695886611938,0.03732048720121384,-0.03593216836452484,72256862
10-May-2020 05:33:24.776,0.7062480449676514,3400,72256853,25853,-0.7060688734054565,0.037291333079338074,-0.0359138548374176,72256863
10-May-2020 05:33:25.776,0.7062543630599976,3400,72256853,25853,-0.70606529712677,0.037276871502399445,-0.035874709486961365,72256864
10-May-2020 05:33:26.776,0.7062536478042603,3400,72256853,25853,-0.7060688734054565,0.03724084049463272,-0.035854846239089966,72256865
10-May-2020 05:33:27.776,0.7062544822692871,3400,72256853,25853,-0.7060706615447998,0.03720880299806595,-0.035837322473526,72256866
10-May-2020 05:33:28.776,0.7062625885009766,3400,72256853,25853,-0.70606529712677,0.037195250391960144,-0.035801053047180176,72256867
10-May-2020 05:33:29.776,0.7062638998031616,3400,72256853,25853,-0.7060664892196655,0.037165865302085876,-0.03577922284603119,72256868
10-May-2020 05:33:30.776,0.7062597274780273,3400,72256853,25853,-0.7060732841491699,0.03713338077068329,-0.03576206415891647,72256869
10-May-2020 05:33:31.776,0.7062629461288452,3400,72256853,25853,-0.7060728073120117,0.03711751848459244,-0.03572535514831543,72256870
10-May-2020 05:33:32.776,0.7062658071517944,3400,72256853,25853,-0.7060729265213013,0.03709162771701813,-0.03569738566875458,72256871
10-May-2020 05:33:33.776,0.7062621116638184,3400,72256853,25853,-0.7060794830322266,0.037054888904094696,-0.0356782004237175,72256872
10-May-2020 05:33:34.776,0.7062623500823975,3400,72256853,25853,-0.7060818672180176,0.03703422099351883,-0.035645872354507446,72256873
10-May-2020 05:33:35.776,0.7062646150588989,3400,72256853,25853,-0.7060821056365967,0.03701678663492203,-0.035616278648376465,72256874
10-May-2020 05:33:36.776,0.7062654495239258,3400,72256853,25853,-0.706084132194519,0.036979950964450836,-0.03559882193803787,72256875
10-May-2020 05:33:37.776,0.706269383430481,3400,72256853,25853,-0.7060827016830444,0.03695518523454666,-0.03557469695806503,72256876
10-May-2020 05:33:38.776,0.7062718868255615,3400,72256853,25853,-0.7060824632644653,0.0369352325797081,-0.03554278612136841,72256877
10-May-2020 05:33:39.776,0.7062724828720093,3400,72256853,25853,-0.7060846090316772,0.03690418601036072,-0.03552597761154175,72256878
10-May-2020 05:33:40.776,0.7062759399414062,3400,72256853,25853,-0.7060837745666504,0.03687669336795807,-0.03549956530332565,72256879
10-May-2020 05:33:41.776,0.7062791585922241,3400,72256853,25853,-0.7060835361480713,0.03685513883829117,-0.035469964146614075,72256880
10-May-2020 05:33:42.776,0.7062764167785645,3400,72256853,25853,-0.7060884237289429,0.03682974725961685,-0.03544827550649643,72256881
10-May-2020 05:33:43.776,0.7062764167785645,3400,72256853,25853,-0.7060912847518921,0.03680066019296646,-0.03542198985815048,72256882
10-May-2020 05:33:44.776,0.7062786817550659,3400,72256853,25853,-0.7060915231704712,0.03678379952907562,-0.035390451550483704,72256883
10-May-2020 05:33:45.776,0.7062786817550659,3400,72256885,25853,-0.7060943841934204,0.036755166947841644,-0.035365648567676544,72256884
10-May-2020 05:33:46.776,0.7062760591506958,3400,72256885,25853,-0.7060997486114502,0.03672507405281067,-0.03534352779388428,72256885
10-May-2020 05:33:47.776,0.7062797546386719,3400,72256885,25853,-0.7060986757278442,0.036702655255794525,-0.03531248867511749,72256886
10-May-2020 05:33:48.776,0.7062839269638062,3400,72256885,25853,-0.7060971260070801,0.03667812794446945,-0.03528692573308945,72256887
10-May-2020 05:33:49.776,0.706283450126648,3400,72256885,25853,-0.7061001062393188,0.03664384037256241,-0.03526782989501953,72256888
10-May-2020 05:33:50.776,0.7062851190567017,3400,72256885,25853,-0.7061007022857666,0.03662683069705963,-0.03524184972047806,72256889
10-May-2020 05:33:51.776,0.7062900066375732,3432,72256885,25853,-0.7060986757278442,0.03660199046134949,-0.03521180897951126,72256890
10-May-2020 05:33:52.776,0.7062910795211792,3432,72256885,25853,-0.7061004638671875,0.03656613081693649,-0.035193637013435364,72256891
10-May-2020 05:33:53.776,0.7062931060791016,3432,72256885,25853,-0.7061009407043457,0.036545731127262115,-0.03516677767038345,72256892
10-May-2020 05:33:54.776,0.7062920331954956,3432,72256885,25853,-0.7061041593551636,0.03652430325746536,-0.03513511270284653,72256893
10-May-2020 05:33:55.776,0.7062909603118896,3432,72256885,25853,-0.7061082124710083,0.0364920049905777,-0.03511109948158264,72256894
10-May-2020 05:33:56.776,0.706291675567627,3432,72256885,25853,-0.7061101198196411,0.03646732121706009,-0.03508477658033371,72256895
10-May-2020 05:33:57.776,0.706292986869812,3432,72256885,25853,-0.7061114311218262,0.036447420716285706,-0.03505408763885498,72256896
10-May-2020 05:33:58.776,0.706292986869812,3432,72256885,25853,-0.7061141729354858,0.036416612565517426,-0.035033129155635834,72256897
10-May-2020 05:33:59.776,0.7062963247299194,3432,72256885,25853,-0.7061136960983276,0.036386243999004364,-0.03500712662935257,72256898
10-May-2020 05:34:00.776,0.7063003778457642,3432,72256885,25853,-0.7061119079589844,0.036367155611515045,-0.03497907519340515,72256899
10-May-2020 05:34:01.776,0.7062993049621582,3432,72256885,25853,-0.7061156034469604,0.03633866459131241,-0.03495655953884125,72256900
10-May-2020 05:34:02.776,0.7063015699386597,3432,72256885,25853,-0.7061160802841187,0.036309316754341125,-0.034935593605041504,72256901
10-May-2020 05:34:03.776,0.7063050270080566,3432,72256885,25853,-0.7061150074005127,0.03629089891910553,-0.03490696847438812,72256902
10-May-2020 05:34:04.776,0.7063049077987671,3432,72256885,25853,-0.7061172723770142,0.03626313805580139,-0.03488173335790634,72256903
10-May-2020 05:34:05.776,0.7063038349151611,3432,72256885,25853,-0.7061213254928589,0.03623281419277191,-0.03485782444477081,72256904
10-May-2020 05:34:06.776,0.7063066959381104,3432,72256885,25853,-0.7061210870742798,0.03620672971010208,-0.0348295196890831,72256905
10-May-2020 05:34:07.776,0.7063093185424805,3432,72256885,25853,-0.7061213254928589,0.03618954122066498,-0.03479132801294327,72256906
10-May-2020 05:34:08.776,0.7063045501708984,3432,72256885,25853,-0.7061293125152588,0.03614823520183563,-0.034772031009197235,72256907
10-May-2020 05:34:09.776,0.7063063383102417,3432,72256885,25853,-0.7061295509338379,0.036127857863903046,-0.03474878519773483,72256908
10-May-2020 05:34:10.776,0.7063099145889282,3432,72256885,25853,-0.7061283588409424,0.036118388175964355,-0.03471355885267258,72256909
10-May-2020 05:34:11.776,0.7063117027282715,3432,72256885,25853,-0.7061296701431274,0.03607892245054245,-0.0346929132938385,72256910
10-May-2020 05:34:12.776,0.7063112258911133,3432,72256885,25853,-0.706132173538208,0.03605041652917862,-0.03467688709497452,72256911
10-May-2020 05:34:13.776,0.7063177824020386,3432,72256885,25853,-0.7061284780502319,0.036034271121025085,-0.03464016318321228,72256912
10-May-2020 05:34:14.776,0.7063181400299072,3432,72256885,25853,-0.7061301469802856,0.036002472043037415,-0.034621626138687134,72256913
10-May-2020 05:34:15.776,0.7063179016113281,3432,72256885,25853,-0.706133246421814,0.0359671488404274,-0.0346040204167366,72256914
10-May-2020 05:34:16.776,0.7063204050064087,3432,72256885,25853,-0.7061334848403931,0.0359501913189888,-0.034568533301353455,72256915
10-May-2020 05:34:17.776,0.706322193145752,3432,72256917,25853,-0.7061343193054199,0.0359233021736145,-0.03454475849866867,72256916
10-May-2020 05:34:18.776,0.7063218355178833,3432,72256917,25853,-0.7061371803283691,0.035891056060791016,-0.03452404588460922,72256917
10-May-2020 05:34:19.776,0.7063231468200684,3432,72256917,25853,-0.7061387300491333,0.03587254881858826,-0.03448795527219772,72256918
10-May-2020 05:34:20.776,0.7063239812850952,3432,72256917,25853,-0.7061407566070557,0.035846076905727386,-0.03445865958929062,72256919
10-May-2020 05:34:21.776,0.7063229084014893,3432,72256917,25853,-0.7061439752578735,0.03581777960062027,-0.03443869948387146,72256920
10-May-2020 05:34:22.776,0.7063266038894653,3432,72256917,25853,-0.7061426639556885,0.03579634428024292,-0.03441106528043747,72256921
10-May-2020 05:34:23.776,0.706328272819519,3464,72256917,25853,-0.7061434984207153,0.03577433526515961,-0.034383609890937805,72256922
10-May-2020 05:34:24.776,0.7063256502151489,3464,72256917,25853,-0.7061485052108765,0.035743728280067444,-0.03436538577079773,72256923
10-May-2020 05:34:25.776,0.7063307762145996,3464,72256917,25853,-0.7061454057693481,0.035723671317100525,-0.03434368222951889,72256924
10-May-2020 05:34:26.776,0.7063347101211548,3464,72256917,25853,-0.7061439752578735,0.03570065647363663,-0.03431207686662674,72256925
10-May-2020 05:34:27.776,0.706332802772522,3464,72256917,25853,-0.7061489820480347,0.03566446155309677,-0.03429023176431656,72256926
10-May-2020 05:34:28.776,0.7063324451446533,3464,72256917,25853,-0.7061519622802734,0.035636626183986664,-0.0342671275138855,72256927
10-May-2020 05:34:29.776,0.7063385248184204,3464,72256917,25853,-0.7061483860015869,0.03561867028474808,-0.03423327952623367,72256928
10-May-2020 05:34:30.776,0.7063390016555786,3464,72256917,25853,-0.7061511278152466,0.03558480739593506,-0.034210242331027985,72256929
10-May-2020 05:34:31.776,0.7063366174697876,3464,72256917,25853,-0.70615553855896,0.03555774688720703,-0.03418395668268204,72256930
10-May-2020 05:34:32.776,0.7063368558883667,3464,72256917,25853,-0.7061581611633301,0.03553604334592819,-0.034149572253227234,72256931
10-May-2020 05:34:33.776,0.7063391208648682,3464,72256917,25853,-0.7061582803726196,0.03551261126995087,-0.03412935137748718,72256932
10-May-2020 05:34:34.776,0.7063398361206055,3464,72256917,25853,-0.7061600685119629,0.035483188927173615,-0.03410583734512329,72256933
10-May-2020 05:34:35.776,0.7063417434692383,3464,72256917,25853,-0.7061605453491211,0.03546670824289322,-0.034075282514095306,72256934
10-May-2020 05:34:36.777,0.7063428163528442,3464,72256917,25853,-0.7061620950698853,0.03544199466705322,-0.03405139595270157,72256935
10-May-2020 05:34:37.777,0.7063442468643188,3464,72256917,25853,-0.706162691116333,0.0354105606675148,-0.034035809338092804,72256936
10-May-2020 05:34:38.777,0.7063493728637695,3464,72256917,25853,-0.7061600685119629,0.035389117896556854,-0.03400623798370361,72256937
10-May-2020 05:34:39.777,0.7063500881195068,3464,72256917,25853,-0.7061622142791748,0.0353609099984169,-0.03397712856531143,72256938
10-May-2020 05:34:40.777,0.7063511610031128,3464,72256917,25853,-0.7061641216278076,0.03531915694475174,-0.03396081179380417,72256939
10-May-2020 05:34:41.777,0.7063552141189575,3464,72256917,25853,-0.7061622142791748,0.035310231149196625,-0.03392419219017029,72256940
10-May-2020 05:34:42.777,0.7063562870025635,3464,72256917,25853,-0.7061643600463867,0.035275720059871674,-0.033893145620822906,72256941
10-May-2020 05:34:43.777,0.7063503265380859,3464,72256917,25853,-0.7061725854873657,0.0352451354265213,-0.03387776017189026,72256942
10-May-2020 05:34:44.777,0.7063525915145874,3464,72256917,25853,-0.7061728239059448,0.035230740904808044,-0.03384040296077728,72256943
10-May-2020 05:34:45.777,0.706355094909668,3464,72256917,25853,-0.7061729431152344,0.03520732372999191,-0.03381410986185074,72256944
10-May-2020 05:34:46.777,0.7063531875610352,3464,72256917,25853,-0.7061768770217896,0.03517777472734451,-0.03380194306373596,72256945
10-May-2020 05:34:47.777,0.706355094909668,3464,72256917,25853,-0.7061773538589478,0.03515583276748657,-0.033771395683288574,72256946
10-May-2020 05:34:48.777,0.7063583135604858,3464,72256917,25853,-0.7061766386032104,0.03513640910387039,-0.03374502807855606,72256947
10-May-2020 05:34:49.777,0.7063618898391724,3464,72256949,25847,-0.7061754465103149,0.03509960323572159,-0.03372848778963089,72256948
10-May-2020 05:34:50.777,0.7063636779785156,3464,72256949,25847,-0.7061766386032104,0.03507068008184433,-0.03370059281587601,72256949
10-May-2020 05:34:51.777,0.7063674926757812,3464,72256949,25847,-0.7061752080917358,0.0350504070520401,-0.03366972506046295,72256950
10-May-2020 05:34:52.777,0.7063671350479126,3464,72256949,25847,-0.7061780691146851,0.0350174605846405,-0.03364495933055878,72256951
10-May-2020 05:34:53.777,0.7063674926757812,3464,72256949,25847,-0.7061800956726074,0.03498775511980057,-0.03362341225147247,72256952
10-May-2020 05:34:54.777,0.7063710689544678,3464,72256949,25847,-0.706179141998291,0.034973375499248505,-0.03358714282512665,72256953
10-May-2020 05:34:55.777,0.706367015838623,3496,72256949,25847,-0.7061856985092163,0.03494683653116226,-0.03356260806322098,72256954
10-May-2020 05:34:56.777,0.706364631652832,3496,72256949,25847,-0.7061905860900879,0.03492081165313721,-0.033545225858688354,72256955
10-May-2020 05:34:57.777,0.7063679695129395,3496,72256949,25847,-0.706189751625061,0.034899331629276276,-0.033509351313114166,72256956
10-May-2020 05:34:58.777,0.706369161605835,3496,72256949,25847,-0.7061910629272461,0.03487269580364227,-0.033482879400253296,72256957
10-May-2020 05:34:59.777,0.7063676118850708,3496,72256949,25847,-0.7061946392059326,0.03484571725130081,-0.033470556139945984,72256958
10-May-2020 05:35:00.777,0.7063732147216797,3496,72256949,25847,-0.706191897392273,0.03481891006231308,-0.03343850374221802,72256959
10-May-2020 05:35:01.777,0.706378698348999,3496,72256949,25847,-0.7061889171600342,0.034793220460414886,-0.03341216593980789,72256960
10-May-2020 05:35:02.777,0.7063777446746826,3496,72256949,25847,-0.7061922550201416,0.03475698083639145,-0.03339414298534393,72256961
10-May-2020 05:35:03.777,0.7063782215118408,3496,72256949,25847,-0.7061944007873535,0.03473241627216339,-0.03336482495069504,72256962
10-May-2020 05:35:04.777,0.7063826322555542,3496,72256949,25847,-0.7061924934387207,0.03471203148365021,-0.033335134387016296,72256963
10-May-2020 05:35:05.777,0.7063812017440796,3496,72256949,25847,-0.7061965465545654,0.03467951714992523,-0.03331287205219269,72256964
10-May-2020 05:35:06.777,0.7063781023025513,3496,72256949,25847,-0.7062016725540161,0.034659385681152344,-0.0332876592874527,72256965
10-May-2020 05:35:07.777,0.70638108253479,3496,72256949,25847,-0.7062013149261475,0.03464363515377045,-0.03325487673282623,72256966
10-May-2020 05:35:08.777,0.7063798904418945,3496,72256949,25847,-0.7062050104141235,0.034612804651260376,-0.03323084115982056,72256967
10-May-2020 05:35:09.777,0.7063804864883423,3496,72256949,25847,-0.7062069177627563,0.034585461020469666,-0.03321124613285065,72256968
10-May-2020 05:35:10.777,0.7063826322555542,3496,72256949,25847,-0.7062070369720459,0.03456774353981018,-0.03317990154027939,72256969
10-May-2020 05:35:11.777,0.7063852548599243,3496,72256949,25847,-0.7062067985534668,0.03453696519136429,-0.033157363533973694,72256970
10-May-2020 05:35:12.777,0.7063888311386108,3496,72256949,25847,-0.7062057256698608,0.03450024127960205,-0.03314277529716492,72256971
10-May-2020 05:35:13.777,0.7063961029052734,3496,72256949,25847,-0.7062015533447266,0.0344843715429306,-0.0331006720662117,72256972
10-May-2020 05:35:14.777,0.7063928842544556,3496,72256949,25847,-0.7062067985534668,0.034452252089977264,-0.033080972731113434,72256973
10-May-2020 05:35:15.777,0.7063928842544556,3496,72256949,25847,-0.7062094211578369,0.03441709280014038,-0.033065490424633026,72256974
10-May-2020 05:35:16.777,0.7063978910446167,3496,72256949,25847,-0.7062067985534668,0.03440214693546295,-0.033026427030563354,72256975
10-May-2020 05:35:17.777,0.7063957452774048,3496,72256949,25847,-0.7062115669250488,0.03437863290309906,-0.032998599112033844,72256976
10-May-2020 05:35:18.777,0.7063891887664795,3496,72256949,25847,-0.7062203884124756,0.03434678167104721,-0.03298225253820419,72256977
10-May-2020 05:35:19.777,0.7063934803009033,3496,72256949,25847,-0.7062181234359741,0.03432976454496384,-0.03294821083545685,72256978
10-May-2020 05:35:20.777,0.7063992023468018,3496,72256949,25847,-0.7062152624130249,0.03430631011724472,-0.03291524201631546,72256979
10-May-2020 05:35:21.777,0.7063953876495361,3496,72256981,25853,-0.706221342086792,0.03427281975746155,-0.03290071338415146,72256980
10-May-2020 05:35:22.777,0.7063964605331421,3496,72256981,25853,-0.7062225341796875,0.03425251692533493,-0.03287634253501892,72256981
10-May-2020 05:35:23.777,0.7064039707183838,3496,72256981,25853,-0.7062175273895264,0.034230589866638184,-0.03284747153520584,72256982
10-May-2020 05:35:24.777,0.706405520439148,3496,72256981,25853,-0.7062182426452637,0.034191571176052094,-0.03282919526100159,72256983
10-May-2020 05:35:25.777,0.7064062356948853,3496,72256981,25853,-0.7062200307846069,0.0341673269867897,-0.03280497342348099,72256984
10-May-2020 05:35:26.777,0.7064082622528076,3496,72256981,25853,-0.7062208652496338,0.03414786607027054,-0.03277267515659332,72256985
10-May-2020 05:35:27.777,0.70641028881073,3528,72256981,25853,-0.7062212228775024,0.03411557525396347,-0.03275160491466522,72256986
10-May-2020 05:35:28.777,0.7064111232757568,3528,72256981,25853,-0.7062228918075562,0.03408724069595337,-0.032727062702178955,72256987
10-May-2020 05:35:29.777,0.7064089775085449,3528,72256981,25853,-0.7062270641326904,0.03407072275876999,-0.03269191086292267,72256988
10-May-2020 05:35:30.777,0.7064075469970703,3528,72256981,25853,-0.7062314748764038,0.034043021500110626,-0.032666921615600586,72256989
10-May-2020 05:35:31.777,0.706407904624939,3528,72256981,25853,-0.7062333822250366,0.03401642292737961,-0.0326465368270874,72256990
10-May-2020 05:35:32.777,0.7064123153686523,3528,72256981,25853,-0.7062315940856934,0.033992283046245575,-0.032613031566143036,72256991
10-May-2020 05:35:33.777,0.7064100503921509,3528,72256981,25853,-0.7062357664108276,0.03396962583065033,-0.03258957713842392,72256992
10-May-2020 05:35:34.777,0.7064089775085449,3528,72256981,25853,-0.7062387466430664,0.033941954374313354,-0.03257301449775696,72256993
10-May-2020 05:35:35.777,0.7064191102981567,3528,72256981,25853,-0.7062314748764038,0.03391670435667038,-0.03254332393407822,72256994
10-May-2020 05:35:36.777,0.7064225673675537,3528,72256981,25853,-0.706230640411377,0.03389216214418411,-0.0325140580534935,72256995
10-May-2020 05:35:37.777,0.7064201831817627,3528,72256981,25853,-0.7062355279922485,0.03385724127292633,-0.032494910061359406,72256996
10-May-2020 05:35:38.777,0.7064231634140015,3528,72256981,25853,-0.7062349319458008,0.03383506089448929,-0.0324668362736702,72256997
10-May-2020 05:35:39.777,0.7064275741577148,3528,72256981,25853,-0.706233024597168,0.03381096571683884,-0.03243830054998398,72256998
10-May-2020 05:35:40.777,0.7064247131347656,3528,72256981,25853,-0.7062382698059082,0.03378204256296158,-0.03241468966007233,72256999
10-May-2020 05:35:41.777,0.7064212560653687,3528,72256981,25853,-0.7062439918518066,0.03376184403896332,-0.03239203989505768,72257000
10-May-2020 05:35:42.777,0.7064231634140015,3528,72256981,25853,-0.706244707107544,0.03374104201793671,-0.032356128096580505,72257001
10-May-2020 05:35:43.777,0.7064237594604492,3528,72256981,25853,-0.7062463760375977,0.03371470421552658,-0.03233489394187927,72257002
10-May-2020 05:35:44.777,0.7064238786697388,3528,72256981,25853,-0.7062486410140991,0.03368590772151947,-0.03230951726436615,72257003
10-May-2020 05:35:45.777,0.706425666809082,3528,72256981,25853,-0.7062488794326782,0.033667661249637604,-0.03228236734867096,72257004
10-May-2020 05:35:46.777,0.7064296007156372,3528,72256981,25853,-0.7062475681304932,0.03363421559333801,-0.03225957602262497,72257005
10-May-2020 05:35:47.777,0.7064340114593506,3528,72256981,25853,-0.7062456607818604,0.033603280782699585,-0.032237544655799866,72257006
10-May-2020 05:35:48.777,0.7064385414123535,3528,72256981,25853,-0.7062437534332275,0.03358004242181778,-0.0322047621011734,72257007
10-May-2020 05:35:49.777,0.7064385414123535,3528,72256981,25853,-0.706246018409729,0.0335494726896286,-0.03218808025121689,72257008
10-May-2020 05:35:50.777,0.7064392566680908,3528,72256981,25853,-0.7062478065490723,0.033528320491313934,-0.03215979039669037,72257009
10-May-2020 05:35:51.777,0.706440806388855,3528,72256981,25853,-0.7062485218048096,0.033499687910079956,-0.03213120251893997,72257010
10-May-2020 05:35:52.777,0.7064386606216431,3528,72256981,25853,-0.7062528133392334,0.03347814828157425,-0.032104745507240295,72257011
10-May-2020 05:35:53.777,0.706436038017273,3528,72257013,25853,-0.7062581777572632,0.03345620632171631,-0.03207295387983322,72257012
10-May-2020 05:35:54.777,0.7064357995986938,3528,72257013,25853,-0.7062608003616333,0.03343239426612854,-0.0320468544960022,72257013
10-May-2020 05:35:55.777,0.7064385414123535,3528,72257013,25853,-0.7062602043151855,0.03340368717908859,-0.03202452510595322,72257014
10-May-2020 05:35:56.777,0.7064396142959595,3528,72257013,25853,-0.7062616348266602,0.033378928899765015,-0.03199363499879837,72257015
10-May-2020 05:35:57.777,0.7064410448074341,3528,72257013,25853,-0.706262469291687,0.03335513919591904,-0.0319720134139061,72257016
10-May-2020 05:35:58.777,0.7064478397369385,3528,72257013,25853,-0.7062582969665527,0.033321358263492584,-0.03194918483495712,72257017
10-May-2020 05:35:59.777,0.7064521312713623,3560,72257013,25853,-0.7062568664550781,0.033292174339294434,-0.03192269802093506,72257018
10-May-2020 05:36:00.777,0.7064532041549683,3560,72257013,25853,-0.7062578201293945,0.033270858228206635,-0.0318993404507637,72257019
10-May-2020 05:36:01.777,0.7064534425735474,3560,72257013,25853,-0.7062596082687378,0.03324110805988312,-0.031874075531959534,72257020
10-May-2020 05:36:02.777,0.7064541578292847,3560,72257013,25853,-0.7062612771987915,0.033214278519153595,-0.0318484902381897,72257021
10-May-2020 05:36:03.777,0.7064552307128906,3560,72257013,25853,-0.7062627077102661,0.03319472819566727,-0.031818538904190063,72257022
10-May-2020 05:36:04.777,0.7064517736434937,3560,72257013,25853,-0.7062685489654541,0.03317151963710785,-0.03179026395082474,72257023
10-May-2020 05:36:05.777,0.7064495086669922,3560,72257013,25853,-0.7062729597091675,0.03314834088087082,-0.03176535665988922,72257024
10-May-2020 05:36:06.777,0.7064522504806519,3560,72257013,25853,-0.7062728404998779,0.03312348574399948,-0.03173711150884628,72257025
10-May-2020 05:36:07.777,0.7064547538757324,3560,72257013,25853,-0.7062728404998779,0.033097393810749054,-0.031709469854831696,72257026
10-May-2020 05:36:08.777,0.706453800201416,3560,72257013,25853,-0.7062761783599854,0.033068813383579254,-0.03168616443872452,72257027
10-May-2020 05:36:09.777,0.7064573764801025,3560,72257013,25853,-0.7062748670578003,0.03304041922092438,-0.0316619947552681,72257028
10-May-2020 05:36:10.777,0.7064636945724487,3560,72257013,25853,-0.7062711715698242,0.03301353007555008,-0.031635306775569916,72257029
10-May-2020 05:36:11.777,0.7064663171768188,3560,72257013,25853,-0.7062708139419556,0.03298598527908325,-0.03161375969648361,72257030
10-May-2020 05:36:12.777,0.7064657211303711,3560,72257013,25853,-0.7062737941741943,0.03296033293008804,-0.031591348350048065,72257031
10-May-2020 05:36:13.777,0.7064688205718994,3560,72257013,25853,-0.706273078918457,0.03293561935424805,-0.03156363219022751,72257032
10-May-2020 05:36:14.777,0.706470251083374,3560,72257013,25853,-0.7062736749649048,0.032909974455833435,-0.0315348282456398,72257033
10-May-2020 05:36:15.777,0.7064677476882935,3560,72257013,25853,-0.7062785625457764,0.03288576006889343,-0.031510159373283386,72257034
10-May-2020 05:36:16.777,0.7064675092697144,3560,72257013,25853,-0.706281304359436,0.032866112887859344,-0.03148028999567032,72257035
10-May-2020 05:36:17.777,0.7064670324325562,3560,72257013,25853,-0.7062839269638062,0.03284077346324921,-0.03145205229520798,72257036
10-May-2020 05:36:18.777,0.7064670324325562,3560,72257013,25853,-0.7062864303588867,0.03281261771917343,-0.031428173184394836,72257037
10-May-2020 05:36:19.777,0.7064681053161621,3560,72257013,25853,-0.7062876224517822,0.03279026597738266,-0.03139883279800415,72257038
10-May-2020 05:36:20.777,0.7064684629440308,3560,72257013,25853,-0.706289529800415,0.03276688605546951,-0.03137357532978058,72257039
10-May-2020 05:36:21.777,0.7064735889434814,3560,72257013,25853,-0.7062866687774658,0.032733164727687836,-0.03135467320680618,72257040
10-May-2020 05:36:22.777,0.7064757347106934,3560,72257013,25853,-0.706287145614624,0.032703399658203125,-0.03132878988981247,72257041
10-May-2020 05:36:23.777,0.7064801454544067,3560,72257013,25853,-0.706284761428833,0.03267852962017059,-0.03130289912223816,72257042
10-May-2020 05:36:24.777,0.7064813375473022,3560,72257013,25853,-0.7062859535217285,0.032656051218509674,-0.031276263296604156,72257043
10-May-2020 05:36:25.777,0.7064824104309082,3560,72257045,25847,-0.7062877416610718,0.0326179563999176,-0.031254202127456665,72257044
10-May-2020 05:36:26.777,0.7064850330352783,3560,72257045,25847,-0.7062873840332031,0.03259643167257309,-0.031224217265844345,72257045
10-May-2020 05:36:27.777,0.7064836025238037,3560,72257045,25847,-0.706290602684021,0.03258340060710907,-0.03119233250617981,72257046
10-May-2020 05:36:28.777,0.7064789533615112,3560,72257045,25847,-0.7062976360321045,0.03255195915699005,-0.03117195889353752,72257047
10-May-2020 05:36:29.777,0.7064812183380127,3560,72257045,25847,-0.7062975168228149,0.032531507313251495,-0.031146124005317688,72257048
10-May-2020 05:36:30.777,0.7064836025238037,3560,72257045,25847,-0.706297755241394,0.032509855926036835,-0.03110790252685547,72257049
10-May-2020 05:36:31.777,0.7064814567565918,3592,72257045,25847,-0.7063018083572388,0.032481998205184937,-0.031089987605810165,72257050
10-May-2020 05:36:32.777,0.7064820528030396,3592,72257045,25847,-0.706303596496582,0.03245392441749573,-0.031066156923770905,72257051
10-May-2020 05:36:33.777,0.7064884901046753,3592,72257045,25847,-0.706299901008606,0.032425954937934875,-0.031034056097269058,72257052
10-May-2020 05:36:34.777,0.7064898014068604,3592,72257045,25847,-0.7063004970550537,0.032395705580711365,-0.03101983666419983,72257053
10-May-2020 05:36:35.777,0.7064930200576782,3592,72257045,25847,-0.7063000202178955,0.032362207770347595,-0.030994337052106857,72257054
10-May-2020 05:36:36.777,0.7064967155456543,3592,72257045,25847,-0.7062987089157104,0.032341472804546356,-0.030964285135269165,72257055
10-May-2020 05:36:37.777,0.706497073173523,3592,72257045,25847,-0.7063004970550537,0.03231574594974518,-0.030942808836698532,72257056
10-May-2020 05:36:38.777,0.7064957618713379,3592,72257045,25847,-0.7063040733337402,0.03228948265314102,-0.03091374784708023,72257057
10-May-2020 05:36:39.777,0.7064954042434692,3592,72257045,25847,-0.7063065767288208,0.03227359801530838,-0.030884254723787308,72257058
10-May-2020 05:36:40.777,0.7064955234527588,3592,72257045,25847,-0.7063087224960327,0.03224905580282211,-0.030858706682920456,72257059
10-May-2020 05:36:41.777,0.7064938545227051,3592,72257045,25847,-0.7063125371932983,0.032224684953689575,-0.03083624318242073,72257060
10-May-2020 05:36:42.777,0.7064944505691528,3592,72257045,25847,-0.7063143253326416,0.03220337629318237,-0.0308048278093338,72257061
10-May-2020 05:36:43.777,0.7064954042434692,3592,72257045,25847,-0.7063158750534058,0.03217208385467529,-0.030779603868722916,72257062
10-May-2020 05:36:44.777,0.7064980268478394,3592,72257045,25847,-0.7063156366348267,0.0321425199508667,-0.030760273337364197,72257063
10-May-2020 05:36:45.777,0.706504225730896,3592,72257045,25847,-0.7063117027282715,0.03211646527051926,-0.030735120177268982,72257064
10-May-2020 05:36:46.777,0.7065069675445557,3592,72257045,25847,-0.706311821937561,0.03208582103252411,-0.030704081058502197,72257065
10-May-2020 05:36:47.777,0.706507682800293,3592,72257045,25847,-0.7063132524490356,0.03205585479736328,-0.030682485550642014,72257066
10-May-2020 05:36:48.777,0.7065111398696899,3592,72257045,25847,-0.706311821937561,0.03203138709068298,-0.03065779060125351,72257067
10-May-2020 05:36:49.777,0.7065120935440063,3592,72257045,25847,-0.7063133716583252,0.03200864791870117,-0.030627980828285217,72257068
10-May-2020 05:36:50.777,0.7065092325210571,3592,72257045,25847,-0.7063181400299072,0.03198537975549698,-0.030605848878622055,72257069
10-May-2020 05:36:51.777,0.7065069675445557,3592,72257045,25847,-0.7063225507736206,0.03196564316749573,-0.030579809099435806,72257070
10-May-2020 05:36:52.777,0.7065081596374512,3592,72257045,25847,-0.706323504447937,0.03194689750671387,-0.030551332980394363,72257071
10-May-2020 05:36:53.777,0.7065067291259766,3592,72257045,25847,-0.706326961517334,0.03191731870174408,-0.030524499714374542,72257072
10-May-2020 05:36:54.777,0.706505298614502,3592,72257045,25847,-0.7063310146331787,0.03189098834991455,-0.0304984450340271,72257073
10-May-2020 05:36:55.777,0.706510066986084,3592,72257045,25847,-0.7063285112380981,0.0318639874458313,-0.030469343066215515,72257074
10-May-2020 05:36:56.777,0.7065151929855347,3592,72257045,25847,-0.7063260078430176,0.031833402812480927,-0.03044622763991356,72257075
10-May-2020 05:36:57.777,0.7065194845199585,3592,72257077,25853,-0.7063243389129639,0.031796663999557495,-0.03042697161436081,72257076
10-May-2020 05:36:58.777,0.706523060798645,3592,72257077,25853,-0.7063227891921997,0.0317804217338562,-0.03039158508181572,72257077
10-May-2020 05:36:59.777,0.7065221071243286,3592,72257077,25853,-0.7063261270523071,0.03174484521150589,-0.030373383313417435,72257078
10-May-2020 05:37:00.777,0.7065244913101196,3592,72257077,25853,-0.7063257694244385,0.03171908110380173,-0.030354131013154984,72257079
10-May-2020 05:37:01.777,0.7065262794494629,3592,72257077,25853,-0.7063266038894653,0.031705938279628754,-0.030310537666082382,72257080
10-May-2020 05:37:02.777,0.7065218687057495,3592,72257077,25853,-0.7063330411911011,0.03167731314897537,-0.03029000759124756,72257081
10-May-2020 05:37:03.777,0.706518292427063,3624,72257077,25853,-0.7063382863998413,0.031652145087718964,-0.030272487550973892,72257082
10-May-2020 05:37:04.777,0.706520676612854,3624,72257077,25853,-0.7063382863998413,0.031635940074920654,-0.03023572266101837,72257083
10-May-2020 05:37:05.777,0.7065203189849854,3624,72257077,25853,-0.7063406705856323,0.031614094972610474,-0.03021225333213806,72257084
10-May-2020 05:37:06.777,0.7065192461013794,3624,72257077,25853,-0.7063443660736084,0.031578727066516876,-0.03019292652606964,72257085
10-May-2020 05:37:07.777,0.7065247297286987,3624,72257077,25853,-0.7063413858413696,0.03155069798231125,-0.03016114979982376,72257086
10-May-2020 05:37:08.777,0.7065316438674927,3624,72257077,25853,-0.7063366174697876,0.031524382531642914,-0.030136004090309143,72257087
10-May-2020 05:37:09.777,0.7065335512161255,3624,72257077,25853,-0.7063373327255249,0.031489066779613495,-0.030115541070699692,72257088
10-May-2020 05:37:10.777,0.7065334320068359,3624,72257077,25853,-0.7063395977020264,0.03146703541278839,-0.030091583728790283,72257089
10-May-2020 05:37:11.777,0.7065380811691284,3624,72257077,25853,-0.7063369750976562,0.03144235163927078,-0.030063610523939133,72257090
10-May-2020 05:37:12.777,0.7065376043319702,3624,72257077,25853,-0.7063397169113159,0.03141570836305618,-0.030039295554161072,72257091
10-May-2020 05:37:13.777,0.7065352201461792,3624,72257077,25853,-0.7063443660736084,0.03139472007751465,-0.03001384437084198,72257092
10-May-2020 05:37:14.777,0.7065337896347046,3624,72257077,25853,-0.7063473463058472,0.03138028830289841,-0.029979944229125977,72257093
10-May-2020 05:37:15.777,0.7065333127975464,3624,72257077,25853,-0.7063503265380859,0.031349942088127136,-0.02995780110359192,72257094
10-May-2020 05:37:16.777,0.7065345048904419,3624,72257077,25853,-0.7063510417938232,0.031328946352005005,-0.029935557395219803,72257095
10-May-2020 05:37:17.777,0.7065353393554688,3624,72257077,25853,-0.706352710723877,0.03130357712507248,-0.029902249574661255,72257096
10-May-2020 05:37:18.777,0.7065352201461792,3624,72257077,25853,-0.706355094909668,0.031273871660232544,-0.029881123453378677,72257097
10-May-2020 05:37:19.777,0.7065392732620239,3624,72257077,25853,-0.7063534259796143,0.031241416931152344,-0.02985723316669464,72257098
10-May-2020 05:37:20.777,0.7065449953079224,3624,72257077,25853,-0.7063503265380859,0.03121645376086235,-0.029827840626239777,72257099
10-May-2020 05:37:21.777,0.7065467834472656,3624,72257077,25853,-0.7063504457473755,0.031188152730464935,-0.029807165265083313,72257100
10-May-2020 05:37:22.777,0.7065457105636597,3624,72257077,25853,-0.7063536643981934,0.03115816041827202,-0.029783349484205246,72257101
10-May-2020 05:37:23.777,0.7065500020980835,3624,72257077,25853,-0.7063512802124023,0.03113725408911705,-0.029755394905805588,72257102
10-May-2020 05:37:24.777,0.706551194190979,3624,72257077,25853,-0.706352710723877,0.031114500015974045,-0.029729284346103668,72257103
10-May-2020 05:37:25.777,0.7065485715866089,3624,72257077,25853,-0.7063577175140381,0.031087931245565414,-0.02969983220100403,72257104
10-May-2020 05:37:26.777,0.7065474987030029,3624,72257077,25853,-0.7063608169555664,0.031070195138454437,-0.02967163547873497,72257105
10-May-2020 05:37:27.777,0.7065474987030029,3624,72257077,25853,-0.7063623666763306,0.031046997755765915,-0.029647905379533768,72257106
10-May-2020 05:37:28.777,0.7065458297729492,3624,72257077,25853,-0.706367015838623,0.031013421714305878,-0.029621999710798264,72257107
10-May-2020 05:37:29.777,0.7065474987030029,3624,72257109,25853,-0.7063668966293335,0.030996128916740417,-0.029591906815767288,72257108
10-May-2020 05:37:30.777,0.7065523862838745,3624,72257109,25853,-0.7063648700714111,0.030967265367507935,-0.029566511511802673,72257109
10-May-2020 05:37:31.777,0.7065540552139282,3624,72257109,25853,-0.7063651084899902,0.030930954962968826,-0.029548287391662598,72257110
10-May-2020 05:37:32.777,0.7065577507019043,3624,72257109,25853,-0.7063635587692261,0.030908461660146713,-0.02952181175351143,72257111
10-May-2020 05:37:33.777,0.7065623998641968,3624,72257109,25853,-0.7063615322113037,0.030880708247423172,-0.02948964387178421,72257112
10-May-2020 05:37:34.777,0.7065593004226685,3624,72257109,25853,-0.7063672542572021,0.030845988541841507,-0.029471002519130707,72257113
10-May-2020 05:37:35.777,0.7065613269805908,3656,72257109,25853,-0.7063671350479126,0.030821118503808975,-0.029445141553878784,72257114
10-May-2020 05:37:36.777,0.7065629959106445,3656,72257109,25853,-0.7063677310943604,0.030800286680459976,-0.029414836317300797,72257115
10-May-2020 05:37:37.777,0.7065612077713013,3656,72257109,25853,-0.706371545791626,0.030783094465732574,-0.029385801404714584,72257116
10-May-2020 05:37:38.777,0.7065576314926147,3656,72257109,25853,-0.706377387046814,0.030747536569833755,-0.029366064816713333,72257117
10-May-2020 05:37:39.777,0.7065608501434326,3656,72257109,25853,-0.7063760757446289,0.030732370913028717,-0.029336988925933838,72257118
10-May-2020 05:37:40.777,0.7065609693527222,3656,72257109,25853,-0.7063781023025513,0.0307149700820446,-0.029302146285772324,72257119
10-May-2020 05:37:41.777,0.7065582275390625,3656,72257109,25853,-0.706383466720581,0.030676253139972687,-0.029284406453371048,72257120
10-May-2020 05:37:42.777,0.706562876701355,3656,72257109,25853,-0.7063808441162109,0.030648984014987946,-0.029257703572511673,72257121
10-May-2020 05:37:43.777,0.706570029258728,3656,72257109,25853,-0.7063759565353394,0.03062497451901436,-0.029225565493106842,72257122
10-May-2020 05:37:44.777,0.7065699100494385,3656,72257109,25853,-0.7063781023025513,0.03059101104736328,-0.02921372279524803,72257123
10-May-2020 05:37:45.777,0.706572413444519,3656,72257109,25853,-0.7063778638839722,0.030564002692699432,-0.0291893370449543,72257124
10-May-2020 05:37:46.777,0.7065765857696533,3656,72257109,25853,-0.7063761949539185,0.030543137341737747,-0.02915579453110695,72257125
10-May-2020 05:37:47.777,0.7065755128860474,3656,72257109,25853,-0.7063789367675781,0.030518624931573868,-0.029141735285520554,72257126
10-May-2020 05:37:48.777,0.706574559211731,3656,72257109,25853,-0.7063819169998169,0.03049185499548912,-0.02911124750971794,72257127
10-May-2020 05:37:49.777,0.7065739631652832,3656,72257109,25853,-0.7063848972320557,0.030476588755846024,-0.02907532826066017,72257128
10-May-2020 05:37:50.777,0.7065709829330444,3656,72257109,25853,-0.7063896656036377,0.030449815094470978,-0.029056012630462646,72257129
10-May-2020 05:37:51.777,0.7065706253051758,3656,72257109,25853,-0.7063926458358765,0.03042243793606758,-0.029028955847024918,72257130
10-May-2020 05:37:52.777,0.7065725326538086,3656,72257109,25853,-0.7063921689987183,0.0304076187312603,-0.028997447341680527,72257131
10-May-2020 05:37:53.777,0.706574559211731,3656,72257109,25853,-0.7063930034637451,0.030371472239494324,-0.02897278219461441,72257132
10-May-2020 05:37:54.777,0.7065752744674683,3656,72257109,25853,-0.7063943147659302,0.03033556044101715,-0.02895434945821762,72257133
10-May-2020 05:37:55.777,0.7065821886062622,3656,72257109,25853,-0.7063894271850586,0.030320201069116592,-0.0289255753159523,72257134
10-May-2020 05:37:56.777,0.7065849304199219,3656,72257109,25853,-0.7063890695571899,0.030290789902210236,-0.028899550437927246,72257135
10-May-2020 05:37:57.777,0.7065844535827637,3656,72257109,25853,-0.7063915729522705,0.030257269740104675,-0.02888495847582817,72257136
10-May-2020 05:37:58.777,0.7065870761871338,3656,72257109,25853,-0.7063910961151123,0.030234109610319138,-0.028855882585048676,72257137
10-May-2020 05:37:59.777,0.7065907716751099,3656,72257109,25853,-0.7063899040222168,0.03021368756890297,-0.028822798281908035,72257138
10-May-2020 05:38:00.777,0.7065868377685547,3656,72257109,25853,-0.7063957452774048,0.030183620750904083,-0.028806112706661224,72257139
10-May-2020 05:38:01.777,0.7065856456756592,3656,72257141,25853,-0.7063988447189331,0.030161239206790924,-0.02877717837691307,72257140
10-May-2020 05:38:02.777,0.7065879106521606,3656,72257141,25853,-0.7063989639282227,0.03014419600367546,-0.028737124055624008,72257141
10-May-2020 05:38:03.777,0.7065844535827637,3656,72257141,25853,-0.7064045667648315,0.03011494129896164,-0.02871580421924591,72257142
10-May-2020 05:38:04.777,0.7065862417221069,3656,72257141,25853,-0.7064050436019897,0.030086223036050797,-0.028689272701740265,72257143
10-May-2020 05:38:05.777,0.7065882682800293,3656,72257141,25853,-0.7064050436019897,0.030065879225730896,-0.028657469898462296,72257144
10-May-2020 05:38:06.777,0.7065894603729248,3656,72257141,25853,-0.7064061164855957,0.030032578855752945,-0.028638280928134918,72257145
10-May-2020 05:38:07.777,0.7065922021865845,3688,72257141,25853,-0.706405520439148,0.03000190481543541,-0.028619829565286636,72257146
10-May-2020 05:38:08.777,0.706599235534668,3688,72257141,25853,-0.7064002752304077,0.029982425272464752,-0.028591178357601166,72257147
10-May-2020 05:38:09.777,0.7066006660461426,3688,72257141,25853,-0.7064014673233032,0.02995143085718155,-0.028566859662532806,72257148
10-May-2020 05:38:10.777,0.7065995931625366,3688,72257141,25853,-0.706404447555542,0.029923107475042343,-0.028548043221235275,72257149
10-May-2020 05:38:11.777,0.7066026926040649,3688,72257141,25853,-0.7064030170440674,0.02990499883890152,-0.028516005724668503,72257150
10-May-2020 05:38:12.777,0.7066020965576172,3688,72257141,25853,-0.7064061164855957,0.0298803448677063,-0.028486479073762894,72257151
10-May-2020 05:38:13.777,0.7065979242324829,3688,72257141,25853,-0.7064121961593628,0.02984999120235443,-0.028466708958148956,72257152
10-May-2020 05:38:14.777,0.7065973281860352,3688,72257141,25853,-0.7064152956008911,0.029829181730747223,-0.028431106358766556,72257153
10-May-2020 05:38:15.777,0.7066000699996948,3688,72257141,25853,-0.7064146995544434,0.029808133840560913,-0.028402239084243774,72257154
10-May-2020 05:38:16.777,0.7065988779067993,3688,72257141,25853,-0.7064179182052612,0.02977057173848152,-0.02838626131415367,72257155
10-May-2020 05:38:17.777,0.706602931022644,3688,72257141,25853,-0.706416130065918,0.029756449162960052,-0.028352048248052597,72257156
10-May-2020 05:38:18.777,0.7066025733947754,3688,72257141,25853,-0.7064182758331299,0.0297238752245903,-0.02832924574613571,72257157
10-May-2020 05:38:19.777,0.706607460975647,3688,72257141,25853,-0.7064156532287598,0.02968786284327507,-0.028314843773841858,72257158
10-May-2020 05:38:20.777,0.7066147327423096,3688,72257141,25853,-0.7064107656478882,0.029666680842638016,-0.02828069031238556,72257159
10-May-2020 05:38:21.777,0.7066158056259155,3688,72257141,25853,-0.7064121961593628,0.02963363006711006,-0.028256241232156754,72257160
10-May-2020 05:38:22.777,0.7066128253936768,3688,72257141,25853,-0.7064173221588135,0.029597938060760498,-0.028234537690877914,72257161
10-May-2020 05:38:23.777,0.7066158056259155,3688,72257141,25853,-0.7064163684844971,0.02958023175597191,-0.028198901563882828,72257162
10-May-2020 05:38:24.777,0.7066130638122559,3688,72257141,25853,-0.7064208984375,0.029567178338766098,-0.028166569769382477,72257163
10-May-2020 05:38:25.777,0.7066045999526978,3688,72257141,25853,-0.7064318656921387,0.029526997357606888,-0.02815067395567894,72257164
10-May-2020 05:38:26.777,0.7066037654876709,3688,72257141,25853,-0.7064348459243774,0.02951023355126381,-0.028112784028053284,72257165
10-May-2020 05:38:27.777,0.7066081762313843,3688,72257141,25853,-0.7064324617385864,0.02949892356991768,-0.028079532086849213,72257166
10-May-2020 05:38:28.777,0.7066062688827515,3688,72257141,25853,-0.7064361572265625,0.02945718914270401,-0.02807053178548813,72257167
10-May-2020 05:38:29.777,0.7066100835800171,3688,72257141,25853,-0.7064344882965088,0.029432833194732666,-0.02805081009864807,72257168
10-May-2020 05:38:30.777,0.7066177129745483,3688,72257141,25853,-0.7064284086227417,0.029417909681797028,-0.02801816537976265,72257169
10-May-2020 05:38:31.777,0.7066220045089722,3688,72257141,25853,-0.7064266204833984,0.029380619525909424,-0.028006207197904587,72257170
10-May-2020 05:38:32.777,0.7066245079040527,3688,72257141,25853,-0.7064259052276611,0.029348764568567276,-0.02799004316329956,72257171
10-May-2020 05:38:33.777,0.7066295146942139,3688,72257173,25847,-0.7064228057861328,0.02933288738131523,-0.027953293174505234,72257172
10-May-2020 05:38:34.777,0.7066259384155273,3688,72257173,25847,-0.7064285278320312,0.02930779755115509,-0.0279291570186615,72257173
10-May-2020 05:38:35.777,0.7066212892532349,3688,72257173,25847,-0.7064352035522461,0.02927860990166664,-0.02790791541337967,72257174
10-May-2020 05:38:36.777,0.7066209316253662,3688,72257173,25847,-0.7064377069473267,0.029264196753501892,-0.027868378907442093,72257175
10-May-2020 05:38:37.777,0.7066153287887573,3688,72257173,25847,-0.7064452171325684,0.02924700453877449,-0.027839407324790955,72257176
10-May-2020 05:38:38.777,0.706609845161438,3688,72257173,25847,-0.7064529657363892,0.02921195700764656,-0.027819029986858368,72257177
10-May-2020 05:38:39.777,0.7066161632537842,3720,72257173,25847,-0.7064484357833862,0.02919512242078781,-0.0277891606092453,72257178
10-May-2020 05:38:40.777,0.7066195011138916,3720,72257173,25847,-0.7064468860626221,0.02917700633406639,-0.027764130383729935,72257179
10-May-2020 05:38:41.777,0.706620454788208,3720,72257173,25847,-0.7064484357833862,0.02913445606827736,-0.02774912118911743,72257180
10-May-2020 05:38:42.777,0.706627368927002,3720,72257173,25847,-0.7064434289932251,0.02910856530070305,-0.02772403135895729,72257181
10-May-2020 05:38:43.777,0.7066360712051392,3720,72257173,25847,-0.7064368724822998,0.02908402681350708,-0.02769485116004944,72257182
10-May-2020 05:38:44.777,0.7066364288330078,3720,72257173,25847,-0.7064385414123535,0.02904519811272621,-0.027680035680532455,72257183
10-May-2020 05:38:45.777,0.7066354751586914,3720,72257173,25847,-0.7064417600631714,0.029020529240369797,-0.027657173573970795,72257184
10-May-2020 05:38:46.777,0.7066373825073242,3720,72257173,25847,-0.7064417600631714,0.02900828793644905,-0.02762114256620407,72257185
10-May-2020 05:38:47.777,0.7066317796707153,3720,72257173,25847,-0.7064495086669922,0.028980731964111328,-0.027595531195402145,72257186
10-May-2020 05:38:48.777,0.7066253423690796,3720,72257173,25847,-0.7064576148986816,0.0289539135992527,-0.027570821344852448,72257187
10-May-2020 05:38:49.777,0.7066265344619751,3720,72257173,25847,-0.706458330154419,0.02894267812371254,-0.027530405670404434,72257188
10-May-2020 05:38:50.777,0.7066255807876587,3720,72257173,25847,-0.7064616680145264,0.028917629271745682,-0.0275028795003891,72257189
10-May-2020 05:38:51.777,0.7066251039505005,3720,72257173,25847,-0.7064645290374756,0.028882339596748352,-0.02747945487499237,72257190
10-May-2020 05:38:52.777,0.7066298723220825,3720,72257173,25847,-0.7064615488052368,0.028862614184617996,-0.027454495429992676,72257191
10-May-2020 05:38:53.777,0.7066363096237183,3720,72257173,25847,-0.706457257270813,0.028836071491241455,-0.027430694550275803,72257192
10-May-2020 05:38:54.777,0.7066397666931152,3720,72257173,25847,-0.7064559459686279,0.028795085847377777,-0.027415990829467773,72257193
10-May-2020 05:38:55.777,0.706646203994751,3720,72257173,25847,-0.706451416015625,0.028772372752428055,-0.027390897274017334,72257194
10-May-2020 05:38:56.777,0.7066497802734375,3720,72257173,25847,-0.7064498662948608,0.028749268501996994,-0.027361366897821426,72257195
10-May-2020 05:38:57.777,0.7066468000411987,3720,72257173,25847,-0.7064549922943115,0.028716672211885452,-0.027342025190591812,72257196
10-May-2020 05:38:58.777,0.7066442966461182,3720,72257173,25847,-0.7064592838287354,0.028697453439235687,-0.027313053607940674,72257197
10-May-2020 05:38:59.777,0.7066439390182495,3720,72257173,25847,-0.706462025642395,0.028678666800260544,-0.02727575972676277,72257198
10-May-2020 05:39:00.777,0.7066378593444824,3720,72257173,25847,-0.7064698934555054,0.028652463108301163,-0.02725262939929962,72257199
10-May-2020 05:39:01.777,0.7066354751586914,3720,72257173,25847,-0.7064743041992188,0.028626997023820877,-0.02722521498799324,72257200
10-May-2020 05:39:02.777,0.7066388130187988,3720,72257173,25847,-0.7064731121063232,0.028611041605472565,-0.0271897092461586,72257201
10-May-2020 05:39:03.777,0.7066406011581421,3720,72257173,25847,-0.7064732313156128,0.02857854962348938,-0.02716810628771782,72257202
10-May-2020 05:39:04.777,0.7066421508789062,3720,72257173,25847,-0.706473708152771,0.02854563668370247,-0.027149587869644165,72257203
10-May-2020 05:39:05.777,0.7066503763198853,3720,72257205,25847,-0.706467866897583,0.028521068394184113,-0.02711861953139305,72257204
10-May-2020 05:39:06.777,0.7066566944122314,3720,72257205,25847,-0.7064634561538696,0.02848881110548973,-0.02709728106856346,72257205
10-May-2020 05:39:07.777,0.7066582441329956,3720,72257205,25847,-0.7064641714096069,0.028455037623643875,-0.02708328142762184,72257206
10-May-2020 05:39:08.777,0.7066614627838135,3720,72257205,25847,-0.7064628601074219,0.02843533083796501,-0.027052409946918488,72257207
10-May-2020 05:39:09.777,0.7066625356674194,3720,72257205,25847,-0.7064638137817383,0.028412748128175735,-0.02702316641807556,72257208
10-May-2020 05:39:10.777,0.706658124923706,3720,72257205,25847,-0.7064703702926636,0.02838118001818657,-0.02699974924325943,72257209
10-May-2020 05:39:11.777,0.7066556215286255,3752,72257205,25847,-0.7064752578735352,0.02836129069328308,-0.02696506679058075,72257210
10-May-2020 05:39:12.777,0.7066527605056763,3752,72257205,25847,-0.7064796686172485,0.028343070298433304,-0.026930760592222214,72257211
10-May-2020 05:39:13.777,0.7066501379013062,3752,72257205,25847,-0.7064845561981201,0.028313614428043365,-0.026907771825790405,72257212
10-May-2020 05:39:14.777,0.7066508531570435,3752,72257205,25847,-0.7064857482910156,0.028290241956710815,-0.0268804170191288,72257213
10-May-2020 05:39:15.777,0.7066551446914673,3752,72257205,25847,-0.7064832448959351,0.02826998382806778,-0.02685323730111122,72257214
10-May-2020 05:39:16.777,0.7066587209701538,3752,72257205,25847,-0.7064818143844604,0.02823607623577118,-0.026834886521100998,72257215
10-May-2020 05:39:17.777,0.7066638469696045,3752,72257205,25847,-0.7064788341522217,0.028204873204231262,-0.026816535741090775,72257216
10-May-2020 05:39:18.777,0.7066718339920044,3752,72257205,25847,-0.7064723968505859,0.028180241584777832,-0.026789631694555283,72257217
10-May-2020 05:39:19.777,0.7066738605499268,3752,72257205,25847,-0.7064725160598755,0.028151199221611023,-0.02676631137728691,72257218
10-May-2020 05:39:20.777,0.7066714763641357,3752,72257205,25847,-0.7064770460128784,0.028117384761571884,-0.026744294911623,72257219
10-May-2020 05:39:21.777,0.7066738605499268,3752,72257205,25847,-0.7064766883850098,0.028097305446863174,-0.02671143412590027,72257220
10-May-2020 05:39:22.777,0.7066713571548462,3752,72257205,25847,-0.7064809799194336,0.028078660368919373,-0.026684019714593887,72257221
10-May-2020 05:39:23.777,0.7066659927368164,3752,72257205,25847,-0.7064887285232544,0.028045251965522766,-0.026656586676836014,72257222
10-May-2020 05:39:24.777,0.7066651582717896,3752,72257205,25847,-0.7064915895462036,0.028025753796100616,-0.026625782251358032,72257223
10-May-2020 05:39:25.777,0.7066649198532104,3752,72257205,25847,-0.7064939737319946,0.02800428867340088,-0.02659406140446663,72257224
10-May-2020 05:39:26.777,0.7066655158996582,3752,72257205,25847,-0.706494927406311,0.027978379279375076,-0.026571214199066162,72257225
10-May-2020 05:39:27.777,0.7066688537597656,3752,72257205,25847,-0.7064937353134155,0.027949951589107513,-0.026553180068731308,72257226
10-May-2020 05:39:28.777,0.7066735029220581,3752,72257205,25847,-0.7064907550811768,0.027925726026296616,-0.026527687907218933,72257227
10-May-2020 05:39:29.777,0.7066806554794312,3752,72257205,25847,-0.7064856290817261,0.027896814048290253,-0.026506196707487106,72257228
10-May-2020 05:39:30.777,0.7066845893859863,3752,72257205,25847,-0.7064839601516724,0.02786083146929741,-0.026484418660402298,72257229
10-May-2020 05:39:31.777,0.7066856622695923,3752,72257205,25847,-0.7064845561981201,0.027837324887514114,-0.026459194719791412,72257230
10-May-2020 05:39:32.777,0.7066866159439087,3752,72257205,25847,-0.7064857482910156,0.027815107256174088,-0.026433780789375305,72257231
10-May-2020 05:39:33.777,0.7066854238510132,3752,72257205,25847,-0.706489086151123,0.027785375714302063,-0.026408080011606216,72257232
10-May-2020 05:39:34.777,0.7066823244094849,3752,72257205,25847,-0.7064938545227051,0.027765657752752304,-0.026377074420452118,72257233
10-May-2020 05:39:35.777,0.706680417060852,3752,72257205,25847,-0.7064975500106812,0.027746044099330902,-0.026346594095230103,72257234
10-May-2020 05:39:36.777,0.7066766023635864,3752,72257205,25847,-0.7065036296844482,0.02772330865263939,-0.026318874210119247,72257235
10-May-2020 05:39:37.777,0.706678032875061,3752,72257237,25847,-0.706504225730896,0.027696803212165833,-0.02629060670733452,72257236
10-May-2020 05:39:38.777,0.7066800594329834,3752,72257237,25847,-0.7065047025680542,0.02767079696059227,-0.026259109377861023,72257237
10-May-2020 05:39:39.777,0.7066813707351685,3752,72257237,25847,-0.7065050601959229,0.027637537568807602,-0.02624029666185379,72257238
10-May-2020 05:39:40.777,0.7066867351531982,3752,72257237,25847,-0.7065014839172363,0.02761060744524002,-0.026220783591270447,72257239
10-May-2020 05:39:41.777,0.7066935300827026,3752,72257237,25847,-0.7064965963363647,0.02758336067199707,-0.026197314262390137,72257240
10-May-2020 05:39:42.777,0.7066974639892578,3752,72257237,25847,-0.7064945697784424,0.027555398643016815,-0.026177365332841873,72257241
10-May-2020 05:39:43.777,0.7066974639892578,3784,72257237,25847,-0.7064964771270752,0.02752683311700821,-0.0261528380215168,72257242
10-May-2020 05:39:44.777,0.7066993713378906,3784,72257237,25847,-0.7064965963363647,0.027507726103067398,-0.026122398674488068,72257243
10-May-2020 05:39:45.777,0.7066996097564697,3784,72257237,25847,-0.706498384475708,0.027480825781822205,-0.02609647437930107,72257244
10-May-2020 05:39:46.777,0.7066941261291504,3784,72257237,25847,-0.7065057754516602,0.027458328753709793,-0.02606821432709694,72257245
10-May-2020 05:39:47.777,0.7066913843154907,3784,72257237,25847,-0.7065103054046631,0.027436021715402603,-0.026037506759166718,72257246
10-May-2020 05:39:48.777,0.7066910266876221,3784,72257237,25847,-0.7065129280090332,0.02741366997361183,-0.02600717917084694,72257247
10-May-2020 05:39:49.777,0.7066928148269653,3784,72257237,25847,-0.7065130472183228,0.027388732880353928,-0.02598101645708084,72257248
10-May-2020 05:39:50.777,0.7066940069198608,3784,72257237,25847,-0.7065140008926392,0.02735716849565506,-0.025958046317100525,72257249
10-May-2020 05:39:51.777,0.7066968679428101,3784,72257237,25847,-0.7065130472183228,0.02733030542731285,-0.02593299373984337,72257250
10-May-2020 05:39:52.777,0.7067033052444458,3784,72257237,25847,-0.7065086364746094,0.027303699404001236,-0.02591118961572647,72257251
10-May-2020 05:39:53.777,0.706708550453186,3784,72257237,25847,-0.7065050601959229,0.027273334562778473,-0.025891143828630447,72257252
10-May-2020 05:39:54.777,0.7067098617553711,3784,72257237,25847,-0.7065054178237915,0.02724430337548256,-0.025869857519865036,72257253
10-May-2020 05:39:55.777,0.7067121267318726,3784,72257237,25847,-0.706505537033081,0.027216393500566483,-0.025841180235147476,72257254
10-May-2020 05:39:56.777,0.7067115306854248,3784,72257237,25847,-0.7065079212188721,0.027193192392587662,-0.025814902037382126,72257255
10-May-2020 05:39:57.777,0.7067118883132935,3784,72257237,25847,-0.7065093517303467,0.027168981730937958,-0.025787904858589172,72257256
10-May-2020 05:39:58.777,0.7067086696624756,3784,72257237,25847,-0.7065144777297974,0.02714887633919716,-0.025758817791938782,72257257
10-May-2020 05:39:59.777,0.7067059278488159,3784,72257237,25847,-0.7065192461013794,0.027124255895614624,-0.02572743222117424,72257258
10-May-2020 05:40:00.777,0.7067064046859741,3784,72257237,25847,-0.7065209150314331,0.02709934115409851,-0.025699090212583542,72257259
10-May-2020 05:40:01.777,0.7067066431045532,3784,72257237,25847,-0.7065225839614868,0.02707459032535553,-0.025673851370811462,72257260
10-May-2020 05:40:02.777,0.7067068815231323,3784,72257237,25847,-0.706524133682251,0.027051232755184174,-0.025651603937149048,72257261
10-May-2020 05:40:03.777,0.7067099809646606,3784,72257237,25847,-0.7065229415893555,0.027023520320653915,-0.025630034506320953,72257262
10-May-2020 05:40:04.777,0.7067165374755859,3784,72257237,25847,-0.7065179347991943,0.026993311941623688,-0.02560773491859436,72257263
10-May-2020 05:40:05.777,0.7067198753356934,3784,72257237,25847,-0.7065165042877197,0.026963993906974792,-0.0255843885242939,72257264
10-May-2020 05:40:06.777,0.7067221403121948,3784,72257237,25847,-0.7065163850784302,0.02693529799580574,-0.02556316927075386,72257265
10-May-2020 05:40:07.777,0.7067254781723022,3784,72257237,25847,-0.7065150737762451,0.026909049600362778,-0.025533538311719894,72257266
10-May-2020 05:40:08.777,0.7067261934280396,3784,72257237,25847,-0.7065162658691406,0.026883136481046677,-0.025503043085336685,72257267
10-May-2020 05:40:09.777,0.7067239284515381,3784,72257269,25847,-0.7065209150314331,0.0268557071685791,-0.025473929941654205,72257268
10-May-2020 05:40:10.777,0.7067198753356934,3784,72257269,25847,-0.7065266370773315,0.026834487915039062,-0.025445468723773956,72257269
10-May-2020 05:40:11.777,0.7067184448242188,3784,72257269,25847,-0.7065300941467285,0.02681294083595276,-0.025414828211069107,72257270
10-May-2020 05:40:12.778,0.7067185640335083,3784,72257269,25847,-0.7065317630767822,0.026792682707309723,-0.025386560708284378,72257271
10-May-2020 05:40:13.778,0.7067172527313232,3784,72257269,25847,-0.706534743309021,0.026766657829284668,-0.025368615984916687,72257272
10-May-2020 05:40:14.778,0.706719160079956,3784,72257269,25847,-0.7065343856811523,0.02673940360546112,-0.025344576686620712,72257273
10-May-2020 05:40:15.778,0.7067232131958008,3816,72257269,25847,-0.70653235912323,0.02671424299478531,-0.025322195142507553,72257274
10-May-2020 05:40:16.778,0.7067285776138306,3816,72257269,25847,-0.706528902053833,0.02667970582842827,-0.025302927941083908,72257275
10-May-2020 05:40:17.778,0.7067337036132812,3816,72257269,25847,-0.7065256834030151,0.026651140302419662,-0.025278203189373016,72257276
10-May-2020 05:40:18.778,0.7067354917526245,3816,72257269,25847,-0.7065260410308838,0.026622675359249115,-0.02525191754102707,72257277
10-May-2020 05:40:19.778,0.7067359685897827,3816,72257269,25847,-0.706527590751648,0.026597101241350174,-0.025227140635252,72257278
10-May-2020 05:40:20.778,0.70673668384552,3816,72257269,25847,-0.7065284252166748,0.026570666581392288,-0.025198552757501602,72257279
10-May-2020 05:40:21.778,0.706733226776123,3816,72257269,25847,-0.7065339088439941,0.026549816131591797,-0.025168195366859436,72257280
10-May-2020 05:40:22.778,0.7067276239395142,3816,72257269,25847,-0.7065410614013672,0.02652803435921669,-0.025139570236206055,72257281
10-May-2020 05:40:23.778,0.7067276239395142,3816,72257269,25847,-0.70654296875,0.026504404842853546,-0.025108251720666885,72257282
10-May-2020 05:40:24.778,0.7067286968231201,3816,72257269,25847,-0.7065438032150269,0.026482950896024704,-0.0250815749168396,72257283
10-May-2020 05:40:25.778,0.7067270278930664,3816,72257269,25847,-0.7065476179122925,0.026454675942659378,-0.025060288608074188,72257284
10-May-2020 05:40:26.778,0.7067291736602783,3816,72257269,25847,-0.7065471410751343,0.02643289417028427,-0.025035366415977478,72257285
10-May-2020 05:40:27.778,0.7067357301712036,3816,72257269,25847,-0.7065422534942627,0.026406124234199524,-0.025012485682964325,72257286
10-May-2020 05:40:28.778,0.7067409753799438,3816,72257269,25847,-0.7065385580062866,0.026374265551567078,-0.024995118379592896,72257287
10-May-2020 05:40:29.778,0.7067431211471558,3816,72257269,25847,-0.7065389156341553,0.026341669261455536,-0.024974089115858078,72257288
10-May-2020 05:40:30.778,0.7067451477050781,3816,72257269,25847,-0.7065387964248657,0.026316575706005096,-0.02494410052895546,72257289
10-May-2020 05:40:31.778,0.7067480087280273,3816,72257269,25847,-0.7065378427505493,0.02629217505455017,-0.024916738271713257,72257290
10-May-2020 05:40:32.778,0.706745982170105,3816,72257269,25847,-0.7065412998199463,0.02626529335975647,-0.02489086240530014,72257291
10-May-2020 05:40:33.778,0.7067426443099976,3816,72257269,25847,-0.7065471410751343,0.02624107524752617,-0.02485775575041771,72257292
10-May-2020 05:40:34.778,0.7067373991012573,3816,72257269,25847,-0.7065538167953491,0.026222489774227142,-0.024826455861330032,72257293
10-May-2020 05:40:35.778,0.7067379951477051,3816,72257269,25847,-0.7065556049346924,0.026196729391813278,-0.024798683822155,72257294
10-May-2020 05:40:36.778,0.7067385911941528,3816,72257269,25847,-0.7065563201904297,0.026177003979682922,-0.02477782964706421,72257295
10-May-2020 05:40:37.778,0.7067393064498901,3816,72257269,25847,-0.7065575122833252,0.026150569319725037,-0.024750065058469772,72257296
10-May-2020 05:40:38.778,0.7067413330078125,3816,72257269,25847,-0.706557035446167,0.026122145354747772,-0.02473124861717224,72257297
10-May-2020 05:40:39.778,0.7067476511001587,3816,72257269,25847,-0.7065528631210327,0.02609073370695114,-0.024705667048692703,72257298
10-May-2020 05:40:40.778,0.7067526578903198,3816,72257269,25847,-0.7065497636795044,0.02606385573744774,-0.024683374911546707,72257299
10-May-2020 05:40:41.778,0.7067540884017944,3816,72257301,25853,-0.7065504789352417,0.02603079378604889,-0.024658087641000748,72257300
10-May-2020 05:40:42.778,0.7067557573318481,3816,72257301,25853,-0.7065507173538208,0.02600261941552162,-0.02463466301560402,72257301
10-May-2020 05:40:43.778,0.7067588567733765,3816,72257301,25853,-0.7065495252609253,0.02597944438457489,-0.024607360363006592,72257302
10-May-2020 05:40:44.778,0.7067543268203735,3816,72257301,25853,-0.7065557241439819,0.02595601975917816,-0.0245780311524868,72257303
10-May-2020 05:40:45.778,0.706749677658081,3816,72257301,25853,-0.7065621614456177,0.025930915027856827,-0.024550236761569977,72257304
10-May-2020 05:40:46.778,0.7067475318908691,3816,72257301,25853,-0.7065662145614624,0.025912944227457047,-0.024518340826034546,72257305
10-May-2020 05:40:47.778,0.7067490816116333,3848,72257301,25853,-0.706566572189331,0.025888316333293915,-0.024491161108016968,72257306
10-May-2020 05:40:48.778,0.7067478895187378,3848,72257301,25853,-0.7065693140029907,0.025861922651529312,-0.02446960285305977,72257307
10-May-2020 05:40:49.778,0.7067497968673706,3848,72257301,25853,-0.7065693140029907,0.025836531072854996,-0.024443041533231735,72257308
10-May-2020 05:40:50.778,0.7067545652389526,3848,72257301,25853,-0.7065658569335938,0.025813866406679153,-0.024422958493232727,72257309
10-May-2020 05:40:51.778,0.7067595720291138,3848,72257301,25853,-0.7065629959106445,0.025775592774152756,-0.024405118077993393,72257310
10-May-2020 05:40:52.778,0.7067655324935913,3848,72257301,25853,-0.7065588235855103,0.025750264525413513,-0.024377044290304184,72257311
10-May-2020 05:40:53.778,0.7067669630050659,3848,72257301,25853,-0.7065596580505371,0.025723852217197418,-0.024348482489585876,72257312
10-May-2020 05:40:54.778,0.7067657709121704,3848,72257301,25853,-0.7065626382827759,0.025690604001283646,-0.024327125400304794,72257313
10-May-2020 05:40:55.778,0.7067674398422241,3848,72257301,25853,-0.706562876701355,0.025666244328022003,-0.02429678663611412,72257314
10-May-2020 05:40:56.778,0.7067657709121704,3848,72257301,25853,-0.706566333770752,0.025651726871728897,-0.024261057376861572,72257315
10-May-2020 05:40:57.778,0.7067608833312988,3848,72257301,25853,-0.7065728902816772,0.025622546672821045,-0.024238981306552887,72257316
10-May-2020 05:40:58.778,0.7067570686340332,3848,72257301,25853,-0.7065786123275757,0.025596696883440018,-0.024213403463363647,72257317
10-May-2020 05:40:59.778,0.7067607641220093,3848,72257301,25853,-0.7065765857696533,0.025587670505046844,-0.0241798497736454,72257318
10-May-2020 05:41:00.778,0.7067587375640869,3848,72257301,25853,-0.7065800428390503,0.025556422770023346,-0.024157244712114334,72257319
10-May-2020 05:41:01.778,0.706757664680481,3848,72257301,25853,-0.7065830230712891,0.025524448603391647,-0.024141836911439896,72257320
10-May-2020 05:41:02.778,0.7067661285400391,3848,72257301,25853,-0.7065763473510742,0.025505471974611282,-0.024107269942760468,72257321
10-May-2020 05:41:03.778,0.7067744731903076,3848,72257301,25853,-0.7065699100494385,0.0254710391163826,-0.024087831377983093,72257322
10-May-2020 05:41:04.778,0.7067742347717285,3848,72257301,25853,-0.7065720558166504,0.025433249771595,-0.02407662570476532,72257323
10-May-2020 05:41:05.778,0.7067794799804688,3848,72257301,25853,-0.7065689563751221,0.02540784329175949,-0.02404666319489479,72257324
10-May-2020 05:41:06.778,0.7067856788635254,3848,72257301,25853,-0.7065644264221191,0.025386061519384384,-0.024014607071876526,72257325
10-May-2020 05:41:07.778,0.7067804336547852,3848,72257301,25853,-0.7065714597702026,0.025352731347084045,-0.02399906888604164,72257326
10-May-2020 05:41:08.778,0.7067790031433105,3848,72257301,25853,-0.7065749168395996,0.025332778692245483,-0.02396085113286972,72257327
10-May-2020 05:41:09.778,0.7067787647247314,3848,72257301,25853,-0.7065767049789429,0.025317024439573288,-0.02392713725566864,72257328
10-May-2020 05:41:10.778,0.7067747116088867,3848,72257301,25853,-0.7065826654434204,0.025286853313446045,-0.023907996714115143,72257329
10-May-2020 05:41:11.778,0.7067743539810181,3848,72257301,25853,-0.7065846920013428,0.025263193994760513,-0.023882444947957993,72257330
10-May-2020 05:41:12.778,0.7067781686782837,3848,72257301,25853,-0.7065825462341309,0.02524949610233307,-0.023846298456192017,72257331
10-May-2020 05:41:13.778,0.7067795991897583,3848,72257333,25853,-0.7065830230712891,0.02521313726902008,-0.02382904663681984,72257332
10-May-2020 05:41:14.778,0.7067831754684448,3848,72257333,25853,-0.7065811157226562,0.025183361023664474,-0.02381165325641632,72257333
10-May-2020 05:41:15.778,0.7067948579788208,3848,72257333,25853,-0.7065712213516235,0.025161195546388626,-0.023781511932611465,72257334
10-May-2020 05:41:16.778,0.7067980766296387,3848,72257333,25853,-0.7065696716308594,0.02513110265135765,-0.023760348558425903,72257335
10-May-2020 05:41:17.778,0.7067972421646118,3848,72257333,25853,-0.706572413444519,0.025091126561164856,-0.023747894912958145,72257336
10-May-2020 05:41:18.778,0.7068033218383789,3848,72257333,25853,-0.7065682411193848,0.025074757635593414,-0.0237119197845459,72257337
10-May-2020 05:41:19.778,0.7068060636520386,3880,72257333,25853,-0.7065675258636475,0.02505302056670189,-0.023678340017795563,72257338
10-May-2020 05:41:20.778,0.7067972421646118,3880,72257333,25853,-0.7065775394439697,0.025020968168973923,-0.023663029074668884,72257339
10-May-2020 05:41:21.778,0.7067954540252686,3880,72257333,25853,-0.7065807580947876,0.025006655603647232,-0.023631155490875244,72257340
10-May-2020 05:41:22.778,0.7067986726760864,3880,72257333,25853,-0.7065794467926025,0.024993840605020523,-0.023592941462993622,72257341
10-May-2020 05:41:23.778,0.7067960500717163,3880,72257333,25853,-0.7065838575363159,0.02495972439646721,-0.02357563003897667,72257342
10-May-2020 05:41:24.778,0.7067965269088745,3880,72257333,25853,-0.706585168838501,0.024931348860263824,-0.02355261519551277,72257343
10-May-2020 05:41:25.778,0.7068047523498535,3880,72257333,25853,-0.7065789699554443,0.02491200715303421,-0.023517239838838577,72257344
10-May-2020 05:41:26.778,0.7068086862564087,3880,72257333,25853,-0.7065764665603638,0.024877693504095078,-0.023501064628362656,72257345
10-May-2020 05:41:27.778,0.706814169883728,3880,72257333,25853,-0.7065730094909668,0.02484278380870819,-0.023484915494918823,72257346
10-May-2020 05:41:28.778,0.7068222761154175,3880,72257333,25853,-0.7065669298171997,0.024824433028697968,-0.023450586944818497,72257347
10-May-2020 05:41:29.778,0.7068237066268921,3880,72257333,25853,-0.7065670490264893,0.02479778602719307,-0.023427002131938934,72257348
10-May-2020 05:41:30.778,0.7068240642547607,3880,72257333,25853,-0.7065682411193848,0.024767547845840454,-0.02341226115822792,72257349
10-May-2020 05:41:31.778,0.7068266868591309,3880,72257333,25853,-0.7065674066543579,0.024753734469413757,-0.02337297424674034,72257350
10-May-2020 05:41:32.778,0.7068246603012085,3880,72257333,25853,-0.7065713405609131,0.024727478623390198,-0.023344513028860092,72257351
10-May-2020 05:41:33.778,0.7068226337432861,3880,72257333,25853,-0.7065749168395996,0.024696003645658493,-0.023319218307733536,72257352
10-May-2020 05:41:34.778,0.7068262100219727,3880,72257333,25853,-0.7065731287002563,0.02467598021030426,-0.02328135073184967,72257353
10-May-2020 05:41:35.778,0.7068257331848145,3880,72257333,25853,-0.7065757513046265,0.024654004722833633,-0.023256666958332062,72257354
10-May-2020 05:41:36.778,0.706820011138916,3880,72257333,25853,-0.70658278465271,0.02462584897875786,-0.023232415318489075,72257355
10-May-2020 05:41:37.778,0.7068240642547607,3880,72257333,25853,-0.706580638885498,0.0246051587164402,-0.02320370078086853,72257356
10-May-2020 05:41:38.778,0.7068322896957397,3880,72257333,25853,-0.7065739631652832,0.024581894278526306,-0.023182526230812073,72257357
10-May-2020 05:41:39.778,0.7068339586257935,3880,72257333,25853,-0.7065739631652832,0.024546626955270767,-0.023167893290519714,72257358
10-May-2020 05:41:40.778,0.7068389654159546,3880,72257333,25853,-0.7065707445144653,0.02451872080564499,-0.023145515471696854,72257359
10-May-2020 05:41:41.778,0.7068456411361694,3880,72257333,25853,-0.7065657377243042,0.024502277374267578,-0.02311624214053154,72257360
10-May-2020 05:41:42.778,0.7068468332290649,3880,72257333,25853,-0.7065664529800415,0.02446707710623741,-0.0230942964553833,72257361
10-May-2020 05:41:43.778,0.7068494558334351,3880,72257333,25853,-0.7065653800964355,0.024443451315164566,-0.023070018738508224,72257362
10-May-2020 05:41:44.778,0.7068490982055664,3880,72257333,25853,-0.7065672874450684,0.024429332464933395,-0.023033317178487778,72257363
10-May-2020 05:41:45.778,0.7068445682525635,3880,72257365,25847,-0.7065736055374146,0.024403955787420273,-0.023006826639175415,72257364
10-May-2020 05:41:46.778,0.7068417072296143,3880,72257365,25847,-0.706578254699707,0.024380162358283997,-0.022981200367212296,72257365
10-May-2020 05:41:47.778,0.7068432569503784,3880,72257365,25847,-0.7065786123275757,0.024362608790397644,-0.022941332310438156,72257366
10-May-2020 05:41:48.778,0.7068401575088501,3880,72257365,25847,-0.7065832614898682,0.024337906390428543,-0.0229182206094265,72257367
10-May-2020 05:41:49.778,0.706840991973877,3880,72257365,25847,-0.7065842151641846,0.024305105209350586,-0.022899214178323746,72257368
10-May-2020 05:41:50.778,0.7068479061126709,3880,72257365,25847,-0.7065789699554443,0.024285633116960526,-0.022871851921081543,72257369
10-May-2020 05:41:51.778,0.7068538665771484,3912,72257365,25847,-0.7065746784210205,0.02426038309931755,-0.022850576788187027,72257370
10-May-2020 05:41:52.778,0.7068555355072021,3912,72257365,25847,-0.7065750360488892,0.024216201156377792,-0.022832050919532776,72257371
10-May-2020 05:41:53.778,0.7068606615066528,3912,72257365,25847,-0.7065714597702026,0.02419893443584442,-0.022804372012615204,72257372
10-May-2020 05:41:54.778,0.7068654298782349,3912,72257365,25847,-0.7065682411193848,0.02417299896478653,-0.022772666066884995,72257373
10-May-2020 05:41:55.778,0.7068618535995483,3912,72257365,25847,-0.7065738439559937,0.02413877099752426,-0.022752560675144196,72257374
10-May-2020 05:41:56.778,0.7068603038787842,3912,72257365,25847,-0.7065767049789429,0.024122878909111023,-0.022718720138072968,72257375
10-May-2020 05:41:57.778,0.7068591117858887,3912,72257365,25847,-0.7065800428390503,0.024105019867420197,-0.02267993986606598,72257376
10-May-2020 05:41:58.778,0.7068547010421753,3912,72257365,25847,-0.7065861225128174,0.024077221751213074,-0.02265799045562744,72257377
10-May-2020 05:41:59.778,0.7068508863449097,3912,72257365,25847,-0.7065914869308472,0.024055030196905136,-0.022630278021097183,72257378
10-May-2020 05:42:00.778,0.7068536281585693,3912,72257365,25847,-0.7065905332565308,0.024037476629018784,-0.0225972943007946,72257379
10-May-2020 05:42:01.778,0.7068582773208618,3912,72257365,25847,-0.7065880298614502,0.02400011569261551,-0.022573724389076233,72257380
10-May-2020 05:42:02.778,0.7068618535995483,3912,72257365,25847,-0.7065858840942383,0.023967765271663666,-0.02255723625421524,72257381
10-May-2020 05:42:03.778,0.7068678140640259,3912,72257365,25847,-0.7065815925598145,0.023942071944475174,-0.022530145943164825,72257382
10-May-2020 05:42:04.778,0.7068710327148438,3912,72257365,25847,-0.7065800428390503,0.023908771574497223,-0.022507373243570328,72257383
10-May-2020 05:42:05.778,0.7068744897842407,3912,72257365,25847,-0.7065783739089966,0.023879285901784897,-0.022488098591566086,72257384
10-May-2020 05:42:06.778,0.7068754434585571,3912,72257365,25847,-0.7065792083740234,0.02385931834578514,-0.022457223385572433,72257385
10-May-2020 05:42:07.778,0.7068731784820557,3912,72257365,25847,-0.70658278465271,0.02384108304977417,-0.022432655096054077,72257386
10-May-2020 05:42:08.778,0.7068684101104736,3912,72257365,25847,-0.7065892219543457,0.02381158247590065,-0.022405367344617844,72257387
10-May-2020 05:42:09.778,0.7068684101104736,3912,72257365,25847,-0.7065908908843994,0.023797739297151566,-0.022373724728822708,72257388
10-May-2020 05:42:10.778,0.7068663835525513,3912,72257365,25847,-0.706594705581665,0.02377237007021904,-0.022344063967466354,72257389
10-May-2020 05:42:11.778,0.7068620920181274,3912,72257365,25847,-0.7066007852554321,0.023741118609905243,-0.022320616990327835,72257390
10-May-2020 05:42:12.778,0.7068665027618408,3912,72257365,25847,-0.7065980434417725,0.023720066994428635,-0.02229100838303566,72257391
10-May-2020 05:42:13.778,0.7068724632263184,3912,72257365,25847,-0.7065935134887695,0.0236942321062088,-0.02226761355996132,72257392
10-May-2020 05:42:14.778,0.7068729400634766,3912,72257365,25847,-0.706594705581665,0.02365810051560402,-0.022250380367040634,72257393
10-May-2020 05:42:15.778,0.7068773508071899,3912,72257365,25847,-0.7065920829772949,0.023632388561964035,-0.02222660556435585,72257394
10-May-2020 05:42:16.778,0.7068823575973511,3912,72257365,25847,-0.706588864326477,0.023607540875673294,-0.022196348756551743,72257395
10-May-2020 05:42:17.778,0.706881046295166,3912,72257397,25847,-0.7065917253494263,0.023576322942972183,-0.022175699472427368,72257396
10-May-2020 05:42:18.778,0.7068790197372437,3912,72257397,25847,-0.706595778465271,0.023549184203147888,-0.022149357944726944,72257397
10-May-2020 05:42:19.778,0.706877589225769,3912,72257397,25847,-0.7065986394882202,0.02353452891111374,-0.022115062922239304,72257398
10-May-2020 05:42:20.778,0.7068749666213989,3912,72257397,25847,-0.7066026926040649,0.023510117083787918,-0.022090230137109756,72257399
10-May-2020 05:42:21.778,0.7068710327148438,3912,72257397,25847,-0.7066080570220947,0.023482616990804672,-0.02206457406282425,72257400
10-May-2020 05:42:22.778,0.7068707942962646,3912,72257397,25847,-0.7066103219985962,0.023467443883419037,-0.022030148655176163,72257401
10-May-2020 05:42:23.778,0.7068686485290527,3944,72257397,25847,-0.7066140174865723,0.023438148200511932,-0.022005800157785416,72257402
10-May-2020 05:42:24.778,0.7068703174591064,3944,72257397,25847,-0.7066142559051514,0.02340908721089363,-0.02198680490255356,72257403
10-May-2020 05:42:25.778,0.7068756818771362,3944,72257397,25847,-0.7066102027893066,0.023386847227811813,-0.021957267075777054,72257404
10-May-2020 05:42:26.778,0.7068780660629272,3944,72257397,25847,-0.7066099643707275,0.023354344069957733,-0.021932635456323624,72257405
10-May-2020 05:42:27.778,0.7068773508071899,3944,72257397,25847,-0.7066119909286499,0.0233173631131649,-0.021915655583143234,72257406
10-May-2020 05:42:28.778,0.706883430480957,3944,72257397,25847,-0.7066079378128052,0.02329297736287117,-0.021885491907596588,72257407
10-May-2020 05:42:29.778,0.7068840265274048,3944,72257397,25847,-0.7066088914871216,0.023268621414899826,-0.021855507045984268,72257408
10-May-2020 05:42:30.778,0.7068787813186646,3944,72257397,25847,-0.7066158056259155,0.023236706852912903,-0.021836325526237488,72257409
10-May-2020 05:42:31.778,0.7068763971328735,3944,72257397,25847,-0.7066196203231812,0.023219969123601913,-0.021806761622428894,72257410
10-May-2020 05:42:32.778,0.706876277923584,3944,72257397,25847,-0.7066214084625244,0.023205183446407318,-0.021770115941762924,72257411
10-May-2020 05:42:33.778,0.7068719863891602,3944,72257397,25847,-0.706627368927002,0.023175150156021118,-0.021750636398792267,72257412
10-May-2020 05:42:34.778,0.7068659067153931,3944,72257397,25847,-0.7066353559494019,0.023145947605371475,-0.021723274141550064,72257413
10-May-2020 05:42:35.778,0.7068696022033691,3944,72257397,25847,-0.7066328525543213,0.02313169091939926,-0.021689102053642273,72257414
10-May-2020 05:42:36.778,0.7068699598312378,3944,72257397,25847,-0.7066344022750854,0.02309821918606758,-0.021668516099452972,72257415
10-May-2020 05:42:37.778,0.7068701982498169,3944,72257397,25847,-0.7066357135772705,0.023064684122800827,-0.021653175354003906,72257416
10-May-2020 05:42:38.778,0.7068747282028198,3944,72257397,25847,-0.7066328525543213,0.023043550550937653,-0.021620765328407288,72257417
10-May-2020 05:42:39.778,0.7068780660629272,3944,72257397,25847,-0.706631064414978,0.02301492914557457,-0.021598659455776215,72257418
10-May-2020 05:42:40.778,0.7068783044815063,3944,72257397,25847,-0.7066328525543213,0.022976603358983994,-0.02157951518893242,72257419
10-May-2020 05:42:41.778,0.7068794965744019,3944,72257397,25847,-0.7066336870193481,0.02295437455177307,-0.02154526486992836,72257420
10-May-2020 05:42:42.778,0.7068744897842407,3944,72257397,25847,-0.7066396474838257,0.022934850305318832,-0.021514907479286194,72257421
10-May-2020 05:42:43.778,0.7068687677383423,3944,72257397,25847,-0.7066473960876465,0.022902976721525192,-0.021492712199687958,72257422
10-May-2020 05:42:44.778,0.7068681716918945,3944,72257397,25847,-0.7066494226455688,0.022887613624334335,-0.02146420255303383,72257423
10-May-2020 05:42:45.778,0.706866979598999,3944,72257397,25847,-0.7066521644592285,0.022866707295179367,-0.02143010124564171,72257424
10-May-2020 05:42:46.778,0.7068600654602051,3944,72257397,25847,-0.7066605091094971,0.02283862978219986,-0.021414559334516525,72257425
10-May-2020 05:42:47.778,0.7068614959716797,3944,72257397,25847,-0.7066611051559448,0.02280888333916664,-0.021385468542575836,72257426
10-May-2020 05:42:48.778,0.7068675756454468,3944,72257397,25847,-0.7066565752029419,0.022789224982261658,-0.021352998912334442,72257427
10-May-2020 05:42:49.778,0.7068655490875244,3944,72257429,25853,-0.7066599130630493,0.022755689918994904,-0.02133791893720627,72257428
10-May-2020 05:42:50.778,0.7068642377853394,3944,72257429,25853,-0.7066632509231567,0.022721819579601288,-0.02131972461938858,72257429
10-May-2020 05:42:51.778,0.7068723440170288,3944,72257429,25853,-0.7066562175750732,0.022704318165779114,-0.0212843120098114,72257430
10-May-2020 05:42:52.778,0.7068741321563721,3944,72257429,25853,-0.7066565752029419,0.02266732230782509,-0.021259840577840805,72257431
10-May-2020 05:42:53.778,0.7068684101104736,3944,72257429,25853,-0.706663966178894,0.022639520466327667,-0.021241936832666397,72257432
10-May-2020 05:42:54.778,0.706866979598999,3944,72257429,25853,-0.7066665887832642,0.02262364700436592,-0.021207578480243683,72257433
10-May-2020 05:42:55.778,0.7068657875061035,3976,72257429,25853,-0.7066695690155029,0.02260240912437439,-0.021177861839532852,72257434
10-May-2020 05:42:56.778,0.7068594694137573,3976,72257429,25853,-0.7066770792007446,0.022576019167900085,-0.021159488707780838,72257435
10-May-2020 05:42:57.778,0.7068568468093872,3976,72257429,25853,-0.7066816091537476,0.02255437523126602,-0.02112879976630211,72257436
10-May-2020 05:42:58.778,0.7068562507629395,3976,72257429,25853,-0.7066835165023804,0.022533588111400604,-0.021097499877214432,72257437
10-May-2020 05:42:59.778,0.7068573236465454,3976,72257429,25853,-0.7066842317581177,0.02250024303793907,-0.021081160753965378,72257438
10-May-2020 05:43:00.778,0.7068610191345215,3976,72257429,25853,-0.7066824436187744,0.022470928728580475,-0.021057330071926117,72257439
10-May-2020 05:43:01.778,0.7068653106689453,3976,72257429,25853,-0.7066792249679565,0.022447805851697922,-0.021026652306318283,72257440
10-May-2020 05:43:02.778,0.7068637609481812,3976,72257429,25853,-0.706682562828064,0.022415217012166977,-0.021010052412748337,72257441
10-May-2020 05:43:03.778,0.7068678140640259,3976,72257429,25853,-0.7066799402236938,0.02238546311855316,-0.02098982408642769,72257442
10-May-2020 05:43:04.778,0.7068712711334229,3976,72257429,25853,-0.7066781520843506,0.022367753088474274,-0.020958442240953445,72257443
10-May-2020 05:43:05.778,0.7068668603897095,3976,72257429,25853,-0.7066839933395386,0.022338300943374634,-0.02093345671892166,72257444
10-May-2020 05:43:06.778,0.7068605422973633,3976,72257429,25853,-0.7066919803619385,0.02231406420469284,-0.02091137319803238,72257445
10-May-2020 05:43:07.778,0.7068619728088379,3976,72257429,25853,-0.706692099571228,0.022295814007520676,-0.020874828100204468,72257446
10-May-2020 05:43:08.778,0.7068603038787842,3976,72257429,25853,-0.7066954374313354,0.02227417379617691,-0.020847059786319733,72257447
10-May-2020 05:43:09.778,0.7068523168563843,3976,72257429,25853,-0.7067049741744995,0.02224264293909073,-0.020826343446969986,72257448
10-May-2020 05:43:10.778,0.7068541049957275,3976,72257429,25853,-0.70670485496521,0.02222033217549324,-0.02079787850379944,72257449
10-May-2020 05:43:11.778,0.706859827041626,3976,72257429,25853,-0.7067006826400757,0.022195301949977875,-0.02077077329158783,72257450
10-May-2020 05:43:12.778,0.7068610191345215,3976,72257429,25853,-0.7067008018493652,0.022159114480018616,-0.02075250819325447,72257451
10-May-2020 05:43:13.778,0.7068625688552856,3976,72257429,25853,-0.7067010402679443,0.022129163146018982,-0.020725682377815247,72257452
10-May-2020 05:43:14.778,0.7068674564361572,3976,72257429,25853,-0.7066981792449951,0.022105004638433456,-0.020693745464086533,72257453
10-May-2020 05:43:15.778,0.7068682909011841,3976,72257429,25853,-0.7066981792449951,0.022079598158597946,-0.0206805020570755,72257454
10-May-2020 05:43:16.778,0.7068675756454468,3976,72257429,25853,-0.7067005634307861,0.022051088511943817,-0.020655333995819092,72257455
10-May-2020 05:43:17.778,0.7068654298782349,3976,72257429,25853,-0.7067041397094727,0.02203603833913803,-0.020625431090593338,72257456
10-May-2020 05:43:18.778,0.7068625688552856,3976,72257429,25853,-0.7067089080810547,0.022007234394550323,-0.020595166832208633,72257457
10-May-2020 05:43:19.778,0.7068616151809692,3976,72257429,25853,-0.7067114114761353,0.021983370184898376,-0.02057354897260666,72257458
10-May-2020 05:43:20.778,0.7068593502044678,3976,72257429,25853,-0.7067149877548218,0.021962344646453857,-0.020541388541460037,72257459
10-May-2020 05:43:21.778,0.7068555355072021,3976,72257461,25853,-0.7067199945449829,0.0219368077814579,-0.020512614399194717,72257460
10-May-2020 05:43:22.778,0.7068558931350708,3976,72257461,25853,-0.7067214250564575,0.02190123125910759,-0.02048908919095993,72257461
10-May-2020 05:43:23.778,0.7068616151809692,3976,72257461,25853,-0.7067173719406128,0.021875441074371338,-0.020462647080421448,72257462
10-May-2020 05:43:24.778,0.7068642377853394,3976,72257461,25853,-0.7067162990570068,0.02184826135635376,-0.02043886110186577,72257463
10-May-2020 05:43:25.778,0.7068643569946289,3976,72257461,25853,-0.7067176103591919,0.021817684173583984,-0.02041814476251602,72257464
10-May-2020 05:43:26.778,0.7068676948547363,3976,72257461,25853,-0.7067157030105591,0.021791819483041763,-0.020399536937475204,72257465
10-May-2020 05:43:27.778,0.7068723440170288,4008,72257461,25853,-0.7067126035690308,0.021770361810922623,-0.02037286013364792,72257466
10-May-2020 05:43:28.778,0.7068687677383423,4008,72257461,25853,-0.7067177295684814,0.021744083613157272,-0.02034737914800644,72257467
10-May-2020 05:43:29.778,0.7068657875061035,4008,72257461,25853,-0.7067221403121948,0.02172010764479637,-0.020320504903793335,72257468
10-May-2020 05:43:30.778,0.706865668296814,4008,72257461,25853,-0.7067239284515381,0.021700091660022736,-0.020290285348892212,72257469
10-May-2020 05:43:31.778,0.7068644762039185,4008,72257461,25853,-0.7067266702651978,0.021676380187273026,-0.02026108279824257,72257470
10-May-2020 05:43:32.778,0.7068604230880737,4008,72257461,25853,-0.7067321538925171,0.0216478630900383,-0.02023635059595108,72257471
10-May-2020 05:43:33.778,0.7068600654602051,4008,72257461,25853,-0.7067340612411499,0.021623414009809494,-0.020205944776535034,72257472
10-May-2020 05:43:34.778,0.7068636417388916,4008,72257461,25853,-0.7067323923110962,0.021593276411294937,-0.020179718732833862,72257473
10-May-2020 05:43:35.778,0.7068686485290527,4008,72257461,25853,-0.7067289352416992,0.021562058478593826,-0.02015795186161995,72257474
10-May-2020 05:43:36.778,0.7068690061569214,4008,72257461,25853,-0.7067300081253052,0.021533608436584473,-0.020135678350925446,72257475
10-May-2020 05:43:37.778,0.7068712711334229,4008,72257461,25853,-0.7067290544509888,0.021509505808353424,-0.020112797617912292,72257476
10-May-2020 05:43:38.778,0.706875205039978,4008,72257461,25853,-0.7067264318466187,0.02148272469639778,-0.020091574639081955,72257477
10-May-2020 05:43:39.778,0.7068767547607422,4008,72257461,25853,-0.7067263126373291,0.02145768329501152,-0.02006567269563675,72257478
10-May-2020 05:43:40.778,0.7068756818771362,4008,72257461,25853,-0.7067294120788574,0.021433789283037186,-0.02003444731235504,72257479
10-May-2020 05:43:41.778,0.706871747970581,4008,72257461,25853,-0.7067345380783081,0.021411314606666565,-0.020009472966194153,72257480
10-May-2020 05:43:42.778,0.706871509552002,4008,72257461,25853,-0.7067362070083618,0.02138776332139969,-0.01997924968600273,72257481
10-May-2020 05:43:43.778,0.7068731784820557,4008,72257461,25853,-0.7067364454269409,0.021364271640777588,-0.01995300129055977,72257482
10-May-2020 05:43:44.778,0.706868052482605,4008,72257461,25853,-0.7067428827285767,0.021335087716579437,-0.019927039742469788,72257483
10-May-2020 05:43:45.778,0.7068679332733154,4008,72257461,25853,-0.7067447900772095,0.021307721734046936,-0.019899137318134308,72257484
10-May-2020 05:43:46.778,0.7068740129470825,4008,72257461,25853,-0.706740140914917,0.021281354129314423,-0.01987418159842491,72257485
10-May-2020 05:43:47.778,0.7068794965744019,4008,72257461,25853,-0.7067363262176514,0.02125057950615883,-0.019852999597787857,72257486
10-May-2020 05:43:48.778,0.7068787813186646,4008,72257461,25853,-0.7067383527755737,0.021223701536655426,-0.019832517951726913,72257487
10-May-2020 05:43:49.778,0.7068830728530884,4008,72257461,25853,-0.7067354917526245,0.021197635680437088,-0.0198109969496727,72257488
10-May-2020 05:43:50.778,0.7068870067596436,4008,72257461,25853,-0.7067328691482544,0.02117053046822548,-0.019788283854722977,72257489
10-May-2020 05:43:51.778,0.7068878412246704,4008,72257461,25853,-0.7067337036132812,0.02114594727754593,-0.019760333001613617,72257490
10-May-2020 05:43:52.778,0.7068854570388794,4008,72257461,25853,-0.7067376375198364,0.021122846752405167,-0.019734244793653488,72257491
10-May-2020 05:43:53.778,0.7068835496902466,4008,72257493,25853,-0.7067409753799438,0.021099142730236053,-0.019705962389707565,72257492
10-May-2020 05:43:54.778,0.7068842649459839,4008,72257493,25853,-0.706741452217102,0.021073859184980392,-0.019673142582178116,72257493
10-May-2020 05:43:55.778,0.7068823575973511,4008,72257493,25853,-0.706744909286499,0.021050188690423965,-0.019650116562843323,72257494
10-May-2020 05:43:56.778,0.7068806886672974,4008,72257493,25853,-0.7067480087280273,0.021024931222200394,-0.01961863413453102,72257495
10-May-2020 05:43:57.778,0.7068846225738525,4008,72257493,25853,-0.7067456245422363,0.021000780165195465,-0.019593670964241028,72257496
10-May-2020 05:43:58.778,0.7068890333175659,4008,72257493,25853,-0.7067428827285767,0.020969852805137634,-0.019573908299207687,72257497
10-May-2020 05:43:59.778,0.7068911790847778,4040,72257493,25853,-0.7067420482635498,0.020943086594343185,-0.01955447718501091,72257498
10-May-2020 05:44:00.778,0.7068948745727539,4040,72257493,25853,-0.7067400217056274,0.02091868966817856,-0.019525807350873947,72257499
10-May-2020 05:44:01.778,0.7068984508514404,4040,72257493,25853,-0.7067378759384155,0.020885124802589417,-0.019502509385347366,72257500
10-May-2020 05:44:02.778,0.7068995237350464,4040,72257493,25853,-0.7067383527755737,0.02085506170988083,-0.019483063369989395,72257501
10-May-2020 05:44:03.778,0.7069026231765747,4040,72257493,25853,-0.7067369222640991,0.02083209902048111,-0.019449584186077118,72257502
10-May-2020 05:44:04.778,0.7069005966186523,4040,72257493,25853,-0.7067402601242065,0.020812075585126877,-0.019421007484197617,72257503
10-May-2020 05:44:05.778,0.7068963050842285,4040,72257493,25853,-0.7067457437515259,0.020782917737960815,-0.019398391246795654,72257504
10-May-2020 05:44:06.778,0.7068971395492554,4040,72257493,25853,-0.7067463397979736,0.02076319232583046,-0.01936795935034752,72257505
10-May-2020 05:44:07.778,0.7068989276885986,4040,72257493,25853,-0.7067463397979736,0.020742326974868774,-0.019329220056533813,72257506
10-May-2020 05:44:08.778,0.7068958282470703,4040,72257493,25853,-0.7067509889602661,0.020711060613393784,-0.019310124218463898,72257507
10-May-2020 05:44:09.778,0.7068990468978882,4040,72257493,25853,-0.7067492008209229,0.020684830844402313,-0.019287198781967163,72257508
10-May-2020 05:44:10.778,0.7069070339202881,4040,72257493,25853,-0.7067426443099976,0.020663399249315262,-0.019257154315710068,72257509
10-May-2020 05:44:11.778,0.7069063186645508,4040,72257493,25853,-0.7067446708679199,0.0206310898065567,-0.019240040332078934,72257510
10-May-2020 05:44:12.778,0.7069085836410522,4040,72257493,25853,-0.7067438364028931,0.020600084215402603,-0.01922186091542244,72257511
10-May-2020 05:44:13.778,0.706916332244873,4040,72257493,25853,-0.7067375183105469,0.02058161422610283,-0.01918773353099823,72257512
10-May-2020 05:44:14.778,0.7069190740585327,4040,72257493,25853,-0.7067365646362305,0.02055145427584648,-0.019164610654115677,72257513
10-May-2020 05:44:15.778,0.7069133520126343,4040,72257493,25853,-0.706743597984314,0.020520582795143127,-0.01914454996585846,72257514
10-May-2020 05:44:16.778,0.7069137096405029,4040,72257493,25853,-0.7067446708679199,0.020500577986240387,-0.019112132489681244,72257515
10-May-2020 05:44:17.778,0.7069144248962402,4040,72257493,25853,-0.7067453861236572,0.020477786660194397,-0.019079241901636124,72257516
10-May-2020 05:44:18.778,0.7069096565246582,4040,72257493,25853,-0.7067517042160034,0.020447049289941788,-0.01906132698059082,72257517
10-May-2020 05:44:19.778,0.7069096565246582,4040,72257493,25853,-0.706753134727478,0.020423132926225662,-0.01902962103486061,72257518
10-May-2020 05:44:20.778,0.7069132328033447,4040,72257493,25853,-0.7067509889602661,0.02040771022439003,-0.01899717003107071,72257519
10-May-2020 05:44:21.778,0.706915020942688,4040,72257493,25853,-0.7067502737045288,0.020372655242681503,-0.018985211849212646,72257520
10-May-2020 05:44:22.778,0.7069164514541626,4040,72257493,25853,-0.7067502737045288,0.020347505807876587,-0.018963374197483063,72257521
10-May-2020 05:44:23.778,0.7069240808486938,4040,72257493,25853,-0.7067440748214722,0.020326662808656693,-0.01892963796854019,72257522
10-May-2020 05:44:24.778,0.7069249153137207,4040,72257493,25853,-0.7067446708679199,0.02029573917388916,-0.018911730498075485,72257523
10-May-2020 05:44:25.778,0.7069253921508789,4040,72257525,25853,-0.7067456245422363,0.020261775702238083,-0.01889464259147644,72257524
10-May-2020 05:44:26.778,0.7069301605224609,4040,72257525,25853,-0.7067422866821289,0.020245805382728577,-0.018857914954423904,72257525
10-May-2020 05:44:27.778,0.7069299221038818,4040,72257525,25853,-0.7067440748214722,0.02021871879696846,-0.01882883906364441,72257526
10-May-2020 05:44:28.778,0.706924319267273,4040,72257525,25853,-0.7067509889602661,0.020187675952911377,-0.018811099231243134,72257527
10-May-2020 05:44:29.778,0.7069271802902222,4040,72257525,25853,-0.7067497968673706,0.02016516774892807,-0.01877419278025627,72257528
10-May-2020 05:44:30.778,0.7069262266159058,4040,72257525,25853,-0.706751823425293,0.0201449953019619,-0.018742840737104416,72257529
10-May-2020 05:44:31.778,0.7069244384765625,4072,72257525,25853,-0.7067553997039795,0.02011323720216751,-0.018723659217357635,72257530
10-May-2020 05:44:32.778,0.7069259881973267,4072,72257525,25853,-0.7067553997039795,0.020089760422706604,-0.018697626888751984,72257531
10-May-2020 05:44:33.778,0.7069318294525146,4072,72257525,25853,-0.7067502737045288,0.02007196471095085,-0.018668342381715775,72257532
10-May-2020 05:44:34.778,0.706934928894043,4072,72257525,25853,-0.7067493200302124,0.02003311738371849,-0.01864982396364212,72257533
10-May-2020 05:44:35.778,0.7069356441497803,4072,72257525,25853,-0.706749677658081,0.020007140934467316,-0.01863112673163414,72257534
10-May-2020 05:44:36.778,0.7069426774978638,4072,72257525,25853,-0.7067438364028931,0.019988123327493668,-0.018598027527332306,72257535
10-May-2020 05:44:37.778,0.7069441080093384,4072,72257525,25853,-0.7067439556121826,0.019957225769758224,-0.018574219197034836,72257536
10-May-2020 05:44:38.778,0.7069413661956787,4072,72257525,25853,-0.7067480087280273,0.019926588982343674,-0.01855650171637535,72257537
10-May-2020 05:44:39.778,0.7069439888000488,4072,72257525,25853,-0.70674729347229,0.019907135516405106,-0.018518950790166855,72257538
10-May-2020 05:44:40.778,0.7069435119628906,4072,72257525,25853,-0.7067489624023438,0.019882865250110626,-0.018490619957447052,72257539
10-May-2020 05:44:41.778,0.706937313079834,4072,72257525,25853,-0.706756591796875,0.019851982593536377,-0.018470443785190582,72257540
10-May-2020 05:44:42.778,0.7069380283355713,4072,72257525,25853,-0.7067573070526123,0.019833195954561234,-0.01843717321753502,72257541
10-May-2020 05:44:43.778,0.7069406509399414,4072,72257525,25853,-0.7067561149597168,0.019812941551208496,-0.018408287316560745,72257542
10-May-2020 05:44:44.778,0.7069402933120728,4072,72257525,25853,-0.7067579030990601,0.019777294248342514,-0.018391072750091553,72257543
10-May-2020 05:44:45.778,0.7069442272186279,4072,72257525,25853,-0.7067551612854004,0.019754447042942047,-0.01836969703435898,72257544
10-May-2020 05:44:46.778,0.7069509029388428,4072,72257525,25853,-0.706749677658081,0.01973109319806099,-0.018337316811084747,72257545
10-May-2020 05:44:47.778,0.7069517374038696,4072,72257525,25853,-0.7067502737045288,0.019700683653354645,-0.01831989735364914,72257546
10-May-2020 05:44:48.778,0.7069535255432129,4072,72257525,25853,-0.7067500352859497,0.019666951149702072,-0.018297698348760605,72257547
10-May-2020 05:44:49.778,0.7069563865661621,4072,72257525,25853,-0.7067487239837646,0.019647177308797836,-0.01826496049761772,72257548
10-May-2020 05:44:50.778,0.7069556713104248,4072,72257525,25853,-0.7067508697509766,0.01962105929851532,-0.01823693886399269,72257549
10-May-2020 05:44:51.778,0.7069531679153442,4072,72257525,25853,-0.7067545652389526,0.019594911485910416,-0.018215563148260117,72257550
10-May-2020 05:44:52.778,0.7069545984268188,4072,72257525,25853,-0.7067543268203735,0.01957426220178604,-0.01818278804421425,72257551
10-May-2020 05:44:53.778,0.7069542407989502,4072,72257525,25853,-0.7067562341690063,0.019550081342458725,-0.018152538686990738,72257552
10-May-2020 05:44:54.778,0.7069501876831055,4072,72257525,25853,-0.7067614793777466,0.019525699317455292,-0.01812996342778206,72257553
10-May-2020 05:44:55.778,0.7069523334503174,4072,72257525,25853,-0.7067608833312988,0.019498717039823532,-0.018100600689649582,72257554
10-May-2020 05:44:56.778,0.7069560289382935,4072,72257525,25853,-0.7067584991455078,0.019474387168884277,-0.018073271960020065,72257555
10-May-2020 05:44:57.778,0.7069559097290039,4072,72257557,25853,-0.706760048866272,0.019443966448307037,-0.018054742366075516,72257556
10-May-2020 05:44:58.778,0.70695960521698,4072,72257557,25853,-0.7067577838897705,0.01941627636551857,-0.018029510974884033,72257557
10-May-2020 05:44:59.778,0.7069644927978516,4072,72257557,25853,-0.7067540884017944,0.019394274801015854,-0.018006861209869385,72257558
10-May-2020 05:45:00.778,0.7069674730300903,4072,72257557,25853,-0.7067526578903198,0.019361980259418488,-0.017982732504606247,72257559
10-May-2020 05:45:01.778,0.7069660425186157,4072,72257557,25853,-0.7067548036575317,0.01933779940009117,-0.017956547439098358,72257560
10-May-2020 05:45:02.778,0.7069652080535889,4072,72257557,25853,-0.7067574262619019,0.0193149633705616,-0.017926912754774094,72257561
10-May-2020 05:45:03.778,0.7069646120071411,4104,72257557,25853,-0.7067593336105347,0.01929090917110443,-0.0178987979888916,72257562
10-May-2020 05:45:04.778,0.7069625854492188,4104,72257557,25853,-0.7067629098892212,0.019261188805103302,-0.017872590571641922,72257563
10-May-2020 05:45:05.778,0.706960916519165,4104,72257557,25853,-0.7067657709121704,0.01924348995089531,-0.01784399524331093,72257564
10-May-2020 05:45:06.778,0.706960916519165,4104,72257557,25853,-0.706767201423645,0.019216980785131454,-0.01781444251537323,72257565
10-May-2020 05:45:07.778,0.7069623470306396,4104,72257557,25853,-0.706767201423645,0.01919049769639969,-0.01779112219810486,72257566
10-May-2020 05:45:08.778,0.7069647312164307,4104,72257557,25853,-0.7067660093307495,0.019166070967912674,-0.01776956021785736,72257567
10-May-2020 05:45:09.778,0.7069672346115112,4104,72257557,25853,-0.706764817237854,0.019139070063829422,-0.017743036150932312,72257568
10-May-2020 05:45:10.778,0.7069704532623291,4104,72257557,25853,-0.7067630290985107,0.01910904422402382,-0.017721068114042282,72257569
10-May-2020 05:45:11.778,0.7069754600524902,4104,72257557,25853,-0.7067593336105347,0.019081614911556244,-0.01770000532269478,72257570
10-May-2020 05:45:12.778,0.7069767713546753,4104,72257557,25853,-0.7067596912384033,0.01905234530568123,-0.01767342910170555,72257571
10-May-2020 05:45:13.778,0.7069758176803589,4104,72257557,25853,-0.7067619562149048,0.019027456641197205,-0.01764422282576561,72257572
10-May-2020 05:45:14.778,0.7069755792617798,4104,72257557,25853,-0.7067633867263794,0.01900278776884079,-0.017616383731365204,72257573
10-May-2020 05:45:15.778,0.7069745063781738,4104,72257557,25853,-0.70676589012146,0.01897728443145752,-0.017589464783668518,72257574
10-May-2020 05:45:16.778,0.7069711685180664,4104,72257557,25853,-0.7067705392837524,0.018954351544380188,-0.01756032556295395,72257575
10-May-2020 05:45:17.778,0.7069692611694336,4104,72257557,25853,-0.7067736387252808,0.018931787461042404,-0.017534196376800537,72257576
10-May-2020 05:45:18.778,0.7069698572158813,4104,72257557,25853,-0.7067745923995972,0.01890825480222702,-0.017507754266262054,72257577
10-May-2020 05:45:19.778,0.7069699764251709,4104,72257557,25853,-0.7067756652832031,0.018882565200328827,-0.017484094947576523,72257578
10-May-2020 05:45:20.778,0.7069730758666992,4104,72257557,25853,-0.7067735195159912,0.018857918679714203,-0.017460670322179794,72257579
10-May-2020 05:45:21.778,0.7069755792617798,4104,72257557,25853,-0.706771969795227,0.018833253532648087,-0.01743893325328827,72257580
10-May-2020 05:45:22.778,0.7069786787033081,4104,72257557,25853,-0.706770658493042,0.018799476325511932,-0.01741456240415573,72257581
10-May-2020 05:45:23.778,0.7069830894470215,4104,72257557,25853,-0.7067675590515137,0.01877278834581375,-0.01738947629928589,72257582
10-May-2020 05:45:24.778,0.7069845199584961,4104,72257557,25853,-0.7067676782608032,0.018743455410003662,-0.01736380159854889,72257583
10-May-2020 05:45:25.778,0.7069844007492065,4104,72257557,25853,-0.7067688703536987,0.018715083599090576,-0.017334215342998505,72257584
10-May-2020 05:45:26.778,0.7069824934005737,4104,72257557,25853,-0.7067720890045166,0.018692675977945328,-0.017305031418800354,72257585
10-May-2020 05:45:27.778,0.7069826126098633,4104,72257557,25853,-0.7067737579345703,0.01866554096341133,-0.017276298254728317,72257586
10-May-2020 05:45:28.778,0.7069770097732544,4104,72257557,25853,-0.706780195236206,0.018643923103809357,-0.017250679433345795,72257587
10-May-2020 05:45:29.778,0.7069759368896484,4104,72257589,25853,-0.7067825794219971,0.018623214215040207,-0.017224371433258057,72257588
10-May-2020 05:45:30.778,0.7069770097732544,4104,72257589,25853,-0.7067829370498657,0.01860462874174118,-0.017199743539094925,72257589
10-May-2020 05:45:31.778,0.7069787979125977,4104,72257589,25853,-0.7067821025848389,0.018575377762317657,-0.017178069800138474,72257590
10-May-2020 05:45:32.778,0.7069801092147827,4104,72257589,25853,-0.7067824602127075,0.01854860782623291,-0.017155632376670837,72257591
10-May-2020 05:45:33.778,0.7069854736328125,4104,72257589,25853,-0.7067784070968628,0.018520750105381012,-0.017127905040979385,72257592
10-May-2020 05:45:34.778,0.7069896459579468,4104,72257589,25853,-0.7067751884460449,0.01848943904042244,-0.017105400562286377,72257593
10-May-2020 05:45:35.778,0.7069922685623169,4136,72257589,25853,-0.7067744731903076,0.01845911517739296,-0.017081961035728455,72257594
10-May-2020 05:45:36.778,0.7069934606552124,4136,72257589,25853,-0.7067745923995972,0.018436476588249207,-0.017050907015800476,72257595
10-May-2020 05:45:37.778,0.7069920301437378,4136,72257589,25853,-0.7067770957946777,0.01840972527861595,-0.01702384278178215,72257596
10-May-2020 05:45:38.778,0.7069872617721558,4136,72257589,25853,-0.7067831754684448,0.01838601380586624,-0.01699906587600708,72257597
10-May-2020 05:45:39.778,0.7069858312606812,4136,72257589,25853,-0.7067859172821045,0.018365368247032166,-0.01696968451142311,72257598
10-May-2020 05:45:40.778,0.7069838047027588,4136,72257589,25853,-0.7067890167236328,0.018347367644309998,-0.01693897321820259,72257599
10-May-2020 05:45:41.778,0.7069824934005737,4136,72257589,25853,-0.7067915201187134,0.01831957697868347,-0.01691754162311554,72257600
10-May-2020 05:45:42.778,0.7069848775863647,4136,72257589,25853,-0.706790566444397,0.018292531371116638,-0.016890961676836014,72257601
10-May-2020 05:45:43.778,0.7069865465164185,4136,72257589,25853,-0.7067900896072388,0.018269259482622147,-0.01686486229300499,72257602
10-May-2020 05:45:44.778,0.7069884538650513,4136,72257589,25853,-0.7067896127700806,0.018238455057144165,-0.01684436947107315,72257603
10-May-2020 05:45:45.778,0.7069922685623169,4136,72257589,25853,-0.7067868709564209,0.018206913024187088,-0.01682122051715851,72257604
10-May-2020 05:45:46.778,0.7069967985153198,4136,72257589,25853,-0.7067837715148926,0.018181394785642624,-0.016794830560684204,72257605
10-May-2020 05:45:47.778,0.706997275352478,4136,72257589,25853,-0.7067849636077881,0.018152058124542236,-0.016770031303167343,72257606
10-May-2020 05:45:48.778,0.7069952487945557,4136,72257589,25853,-0.7067880630493164,0.01812424510717392,-0.016745924949645996,72257607
10-May-2020 05:45:49.778,0.7069957256317139,4136,72257589,25853,-0.7067890167236328,0.018102221190929413,-0.016714558005332947,72257608
10-May-2020 05:45:50.779,0.7069931030273438,4136,72257589,25853,-0.7067922353744507,0.018080681562423706,-0.016689136624336243,72257609
10-May-2020 05:45:51.779,0.7069885730743408,4136,72257589,25853,-0.706798791885376,0.018050208687782288,-0.016660042107105255,72257610
10-May-2020 05:45:52.779,0.7069885730743408,4136,72257589,25853,-0.7067996263504028,0.01803245022892952,-0.016631532460451126,72257611
10-May-2020 05:45:53.779,0.7069902420043945,4136,72257589,25853,-0.7067990303039551,0.018010973930358887,-0.016604792326688766,72257612
10-May-2020 05:45:54.779,0.706990122795105,4136,72257589,25853,-0.7068005800247192,0.01797865331172943,-0.016584523022174835,72257613
10-May-2020 05:45:55.779,0.7069923877716064,4136,72257589,25853,-0.7067993879318237,0.017953500151634216,-0.01656040921807289,72257614
10-May-2020 05:45:56.779,0.7069963216781616,4136,72257589,25853,-0.7067968845367432,0.01792902871966362,-0.016534503549337387,72257615
10-May-2020 05:45:57.779,0.7069987058639526,4136,72257589,25853,-0.7067958116531372,0.017897188663482666,-0.01651448756456375,72257616
10-May-2020 05:45:58.779,0.7070006132125854,4136,72257589,25853,-0.7067950963973999,0.017866026610136032,-0.016491930931806564,72257617
10-May-2020 05:45:59.779,0.7070021629333496,4136,72257589,25853,-0.7067950963973999,0.017842411994934082,-0.016459476202726364,72257618
10-May-2020 05:46:00.779,0.7070010900497437,4136,72257589,25853,-0.7067971229553223,0.01781875267624855,-0.016431890428066254,72257619
10-May-2020 05:46:01.779,0.706999659538269,4136,72257621,25853,-0.7068002223968506,0.01778990402817726,-0.016408700495958328,72257620
10-May-2020 05:46:02.779,0.7069987058639526,4136,72257621,25853,-0.7068020105361938,0.017770137637853622,-0.01637834683060646,72257621
10-May-2020 05:46:03.779,0.7069942951202393,4136,72257621,25853,-0.7068078517913818,0.017745986580848694,-0.01634969562292099,72257622
10-May-2020 05:46:04.779,0.7069942951202393,4136,72257621,25853,-0.7068091630935669,0.01771846041083336,-0.016324911266565323,72257623
10-May-2020 05:46:05.779,0.7069960832595825,4136,72257621,25853,-0.7068085670471191,0.017693277448415756,-0.01629732921719551,72257624
10-May-2020 05:46:06.779,0.7069979906082153,4136,72257621,25853,-0.7068076133728027,0.017670609056949615,-0.016274213790893555,72257625
10-May-2020 05:46:07.779,0.7069991827011108,4168,72257621,25853,-0.7068077325820923,0.017640020698308945,-0.016253501176834106,72257626
10-May-2020 05:46:08.779,0.707004189491272,4168,72257621,25853,-0.7068040370941162,0.017612233757972717,-0.016229141503572464,72257627
10-May-2020 05:46:09.779,0.707008957862854,4168,72257621,25853,-0.7068005800247192,0.017585836350917816,-0.016202762722969055,72257628
10-May-2020 05:46:10.779,0.7070080041885376,4168,72257621,25853,-0.7068027257919312,0.017555076628923416,-0.01618208736181259,72257629
10-May-2020 05:46:11.779,0.7070077657699585,4168,72257621,25853,-0.7068043947219849,0.017526697367429733,-0.01615167409181595,72257630
10-May-2020 05:46:12.779,0.7070090770721436,4168,72257621,25853,-0.7068045139312744,0.017507456243038177,-0.01612088456749916,72257631
10-May-2020 05:46:13.779,0.7070074081420898,4168,72257621,25853,-0.7068068981170654,0.017480529844760895,-0.016096491366624832,72257632
10-May-2020 05:46:14.779,0.7070038318634033,4168,72257621,25853,-0.7068120241165161,0.01745060458779335,-0.016069624572992325,72257633
10-May-2020 05:46:15.779,0.7070037126541138,4168,72257621,25853,-0.7068129777908325,0.01744001731276512,-0.016036879271268845,72257634
10-May-2020 05:46:16.779,0.7070049047470093,4168,72257621,25853,-0.7068132162094116,0.01741330698132515,-0.01601216569542885,72257635
10-May-2020 05:46:17.779,0.7070019245147705,4168,72257621,25853,-0.7068175077438354,0.01738249883055687,-0.015991266816854477,72257636
10-May-2020 05:46:18.779,0.7070047855377197,4168,72257621,25853,-0.7068159580230713,0.017361558973789215,-0.01596222072839737,72257637
10-May-2020 05:46:19.779,0.7070101499557495,4168,72257621,25853,-0.7068114280700684,0.017331738024950027,-0.015933897346258163,72257638
10-May-2020 05:46:20.779,0.7070125341415405,4168,72257621,25853,-0.7068103551864624,0.01729852333664894,-0.01591913402080536,72257639
10-May-2020 05:46:21.779,0.7070153951644897,4168,72257621,25853,-0.7068086862564087,0.017272163182497025,-0.01589510217308998,72257640
10-May-2020 05:46:22.779,0.7070168256759644,4168,72257621,25853,-0.7068085670471191,0.017250914126634598,-0.015866275876760483,72257641
10-May-2020 05:46:23.779,0.707017183303833,4168,72257621,25853,-0.7068095207214355,0.017224419862031937,-0.015841662883758545,72257642
10-May-2020 05:46:24.779,0.707016110420227,4168,72257621,25853,-0.7068113088607788,0.01719866320490837,-0.015817712992429733,72257643
10-May-2020 05:46:25.779,0.7070162296295166,4168,72257621,25853,-0.7068126201629639,0.017178185284137726,-0.01578444615006447,72257644
10-May-2020 05:46:26.779,0.7070121765136719,4168,72257621,25853,-0.7068179845809937,0.017153948545455933,-0.015757843852043152,72257645
10-May-2020 05:46:27.779,0.7070093154907227,4168,72257621,25853,-0.7068217992782593,0.017128687351942062,-0.01573352888226509,72257646
10-May-2020 05:46:28.779,0.7070130109786987,4168,72257621,25853,-0.7068194150924683,0.017104066908359528,-0.015700634568929672,72257647
10-May-2020 05:46:29.779,0.7070130109786987,4168,72257621,25853,-0.7068208456039429,0.017076481133699417,-0.015676897019147873,72257648
10-May-2020 05:46:30.779,0.7070132493972778,4168,72257621,25853,-0.7068217992782593,0.017047006636857986,-0.01565784588456154,72257649
10-May-2020 05:46:31.779,0.7070186138153076,4168,72257621,25853,-0.706817626953125,0.01702176406979561,-0.015631187707185745,72257650
10-May-2020 05:46:32.779,0.707024335861206,4168,72257621,25853,-0.7068127393722534,0.01699712499976158,-0.015610171481966972,72257651
10-May-2020 05:46:33.779,0.7070245742797852,4168,72257653,25847,-0.7068138122558594,0.016965381801128387,-0.015589775517582893,72257652
10-May-2020 05:46:34.779,0.707024097442627,4168,72257653,25847,-0.7068154811859131,0.016942113637924194,-0.015562478452920914,72257653
10-May-2020 05:46:35.779,0.707027792930603,4168,72257653,25847,-0.7068129777908325,0.016921572387218475,-0.015532653778791428,72257654
10-May-2020 05:46:36.779,0.7070260047912598,4168,72257653,25847,-0.7068159580230713,0.016891133040189743,-0.01550428755581379,72257655
10-May-2020 05:46:37.779,0.7070212364196777,4168,72257653,25847,-0.7068219184875488,0.01686614751815796,-0.01547665148973465,72257656
10-May-2020 05:46:38.779,0.7070200443267822,4168,72257653,25847,-0.7068246603012085,0.01684724912047386,-0.015446461737155914,72257657
10-May-2020 05:46:39.779,0.70702064037323,4200,72257653,25847,-0.7068252563476562,0.016819186508655548,-0.01541876420378685,72257658
10-May-2020 05:46:40.779,0.7070223093032837,4200,72257653,25847,-0.7068244218826294,0.016789928078651428,-0.015394369140267372,72257659
10-May-2020 05:46:41.779,0.7070221900939941,4200,72257653,25847,-0.7068257331848145,0.01676902174949646,-0.015367330983281136,72257660
10-May-2020 05:46:42.779,0.7070245742797852,4200,72257653,25847,-0.706824541091919,0.016740955412387848,-0.015341801568865776,72257661
10-May-2020 05:46:43.779,0.7070279121398926,4200,72257653,25847,-0.7068225145339966,0.016711432486772537,-0.01532319188117981,72257662
10-May-2020 05:46:44.779,0.7070320844650269,4200,72257653,25847,-0.7068192958831787,0.016687698662281036,-0.015299612656235695,72257663
10-May-2020 05:46:45.779,0.7070313692092896,4200,72257653,25847,-0.7068212032318115,0.016659319400787354,-0.015275819227099419,72257664
10-May-2020 05:46:46.779,0.7070308923721313,4200,72257653,25847,-0.7068229913711548,0.016628563404083252,-0.015251697972416878,72257665
10-May-2020 05:46:47.779,0.7070335149765015,4200,72257653,25847,-0.7068216800689697,0.01660822331905365,-0.015221292153000832,72257666
10-May-2020 05:46:48.779,0.707033634185791,4200,72257653,25847,-0.7068225145339966,0.01658245548605919,-0.015193860977888107,72257667
10-May-2020 05:46:49.779,0.7070302963256836,4200,72257653,25847,-0.7068270444869995,0.01655493676662445,-0.015167323872447014,72257668
10-May-2020 05:46:50.779,0.7070292234420776,4200,72257653,25847,-0.7068294286727905,0.01653231680393219,-0.01513724960386753,72257669
10-May-2020 05:46:51.779,0.7070304155349731,4200,72257653,25847,-0.7068294286727905,0.016509953886270523,-0.015109879896044731,72257670
10-May-2020 05:46:52.779,0.7070291042327881,4200,72257653,25847,-0.7068314552307129,0.016484398394823074,-0.01508614607155323,72257671
10-May-2020 05:46:53.779,0.7070307731628418,4200,72257653,25847,-0.7068310976028442,0.01645546779036522,-0.015061939135193825,72257672
10-May-2020 05:46:54.779,0.7070331573486328,4200,72257653,25847,-0.7068297863006592,0.01643235608935356,-0.015036661177873611,72257673
10-May-2020 05:46:55.779,0.7070363759994507,4200,72257653,25847,-0.7068275213241577,0.01640665903687477,-0.01501719281077385,72257674
10-May-2020 05:46:56.779,0.7070391178131104,4200,72257653,25847,-0.7068259716033936,0.016373269259929657,-0.014995090663433075,72257675
10-May-2020 05:46:57.779,0.7070395946502686,4200,72257653,25847,-0.7068268060684204,0.016348298639059067,-0.014968199655413628,72257676
10-May-2020 05:46:58.779,0.7070399522781372,4200,72257653,25847,-0.7068275213241577,0.016322951763868332,-0.014940077438950539,72257677
10-May-2020 05:46:59.779,0.7070410251617432,4200,72257653,25847,-0.7068277597427368,0.016295287758111954,-0.01491488702595234,72257678
10-May-2020 05:47:00.779,0.7070392370223999,4200,72257653,25847,-0.706830620765686,0.016272906213998795,-0.014887375757098198,72257679
10-May-2020 05:47:01.779,0.707036018371582,4200,72257653,25847,-0.7068349123001099,0.016252867877483368,-0.014857964590191841,72257680
10-May-2020 05:47:02.779,0.707033634185791,4200,72257653,25847,-0.7068384885787964,0.016228314489126205,-0.014831986278295517,72257681
10-May-2020 05:47:03.779,0.707034707069397,4200,72257653,25847,-0.7068386077880859,0.01620364561676979,-0.014806360006332397,72257682
10-May-2020 05:47:04.779,0.7070355415344238,4200,72257653,25847,-0.7068386077880859,0.016181830316781998,-0.014780139550566673,72257683
10-May-2020 05:47:05.779,0.7070369720458984,4200,72257685,25853,-0.7068383693695068,0.016152292490005493,-0.014756379649043083,72257684
10-May-2020 05:47:06.779,0.7070404291152954,4200,72257685,25853,-0.7068361043930054,0.016123123466968536,-0.014730934053659439,72257685
10-May-2020 05:47:07.779,0.7070459127426147,4200,72257685,25853,-0.706831693649292,0.016096491366624832,-0.014707129448652267,72257686
10-May-2020 05:47:08.779,0.7070480585098267,4200,72257685,25853,-0.7068309783935547,0.016062553972005844,-0.01468215137720108,72257687
10-May-2020 05:47:09.779,0.7070474624633789,4200,72257685,25853,-0.7068326473236084,0.016035739332437515,-0.014655174687504768,72257688
10-May-2020 05:47:10.779,0.7070479393005371,4200,72257685,25853,-0.7068332433700562,0.016014225780963898,-0.014628170058131218,72257689
10-May-2020 05:47:11.779,0.7070480585098267,4232,72257685,25853,-0.7068341970443726,0.015991151332855225,-0.01459791325032711,72257690
10-May-2020 05:47:12.779,0.7070448398590088,4232,72257685,25853,-0.7068387269973755,0.01596539467573166,-0.014571910724043846,72257691
10-May-2020 05:47:13.779,0.7070410251617432,4232,72257685,25853,-0.7068434953689575,0.01594705879688263,-0.014545835554599762,72257692
10-May-2020 05:47:14.779,0.7070407867431641,4232,72257685,25853,-0.7068445682525635,0.015923362225294113,-0.014518214389681816,72257693
10-May-2020 05:47:15.779,0.70704185962677,4232,72257685,25853,-0.706844687461853,0.01589614897966385,-0.014493102207779884,72257694
10-May-2020 05:47:16.779,0.7070415019989014,4232,72257685,25853,-0.7068461179733276,0.01587054505944252,-0.014468900859355927,72257695
10-May-2020 05:47:17.779,0.7070449590682983,4232,72257685,25853,-0.7068439722061157,0.015840332955121994,-0.01444336585700512,72257696
10-May-2020 05:47:18.779,0.7070499658584595,4232,72257685,25853,-0.7068401575088501,0.015810631215572357,-0.01441965438425541,72257697
10-May-2020 05:47:19.779,0.7070544958114624,4232,72257685,25853,-0.7068368196487427,0.01578010618686676,-0.01439688540995121,72257698
10-May-2020 05:47:20.779,0.7070547342300415,4232,72257685,25853,-0.7068378925323486,0.01575416699051857,-0.014372391626238823,72257699
10-May-2020 05:47:21.779,0.7070554494857788,4232,72257685,25853,-0.7068377733230591,0.015726227313280106,-0.014346372336149216,72257700
10-May-2020 05:47:22.779,0.7070544958114624,4232,72257685,25853,-0.706839919090271,0.01570669189095497,-0.014319388195872307,72257701
10-May-2020 05:47:23.779,0.7070529460906982,4232,72257685,25853,-0.7068421840667725,0.015686780214309692,-0.014291912317276001,72257702
10-May-2020 05:47:24.779,0.7070473432540894,4232,72257685,25853,-0.7068489789962769,0.015662595629692078,-0.014264758676290512,72257703
10-May-2020 05:47:25.779,0.7070447206497192,4232,72257685,25853,-0.7068526744842529,0.015641096979379654,-0.014237629249691963,72257704
10-May-2020 05:47:26.779,0.7070479393005371,4232,72257685,25853,-0.706850528717041,0.015617111697793007,-0.014207728207111359,72257705
10-May-2020 05:47:27.779,0.7070492506027222,4232,72257685,25853,-0.7068504095077515,0.015585266053676605,-0.014184510335326195,72257706
10-May-2020 05:47:28.779,0.7070499658584595,4232,72257685,25853,-0.7068507671356201,0.015556992962956429,-0.014160113409161568,72257707
10-May-2020 05:47:29.779,0.7070534229278564,4232,72257685,25853,-0.7068486213684082,0.015528043732047081,-0.014132827520370483,72257708
10-May-2020 05:47:30.779,0.7070589065551758,4232,72257685,25853,-0.7068442106246948,0.015497524291276932,-0.014109466224908829,72257709
10-May-2020 05:47:31.779,0.7070605754852295,4232,72257685,25853,-0.7068436145782471,0.01546534150838852,-0.01408768817782402,72257710
10-May-2020 05:47:32.779,0.707060694694519,4232,72257685,25853,-0.7068448066711426,0.01544511690735817,-0.014063505455851555,72257711
10-May-2020 05:47:33.779,0.707060694694519,4232,72257685,25853,-0.706845760345459,0.015421157702803612,-0.014034757390618324,72257712
10-May-2020 05:47:34.779,0.7070596218109131,4232,72257685,25853,-0.7068476676940918,0.015397181734442711,-0.014012059196829796,72257713
10-May-2020 05:47:35.779,0.7070577144622803,4232,72257685,25853,-0.7068506479263306,0.015377262607216835,-0.013984614983201027,72257714
10-May-2020 05:47:36.779,0.707054853439331,4232,72257685,25853,-0.7068545818328857,0.015356171876192093,-0.01395275816321373,72257715
10-May-2020 05:47:37.779,0.7070517539978027,4232,72257717,25847,-0.7068585157394409,0.015328047797083855,-0.013927571475505829,72257716
10-May-2020 05:47:38.779,0.7070572376251221,4232,72257717,25847,-0.7068543434143066,0.015297288075089455,-0.01389881782233715,72257717
10-May-2020 05:47:39.779,0.7070590257644653,4232,72257717,25847,-0.7068537473678589,0.015273991972208023,-0.013870423659682274,72257718
10-May-2020 05:47:40.779,0.7070577144622803,4232,72257717,25847,-0.706856369972229,0.015240831300616264,-0.013847952708601952,72257719
10-May-2020 05:47:41.779,0.7070603370666504,4232,72257717,25847,-0.7068545818328857,0.015209801495075226,-0.01382485218346119,72257720
10-May-2020 05:47:42.779,0.7070642709732056,4232,72257717,25847,-0.7068517208099365,0.015188343822956085,-0.013801688328385353,72257721
10-May-2020 05:47:43.779,0.7070661783218384,4264,72257717,25847,-0.7068506479263306,0.01516466960310936,-0.013779927045106888,72257722
10-May-2020 05:47:44.779,0.7070636749267578,4264,72257717,25847,-0.7068544626235962,0.015135712921619415,-0.013756725937128067,72257723
10-May-2020 05:47:45.779,0.7070672512054443,4264,72257717,25847,-0.7068519592285156,0.015112590044736862,-0.013724315911531448,72257724
10-May-2020 05:47:46.779,0.7070668935775757,4264,72257717,25847,-0.7068533897399902,0.01509130746126175,-0.013696873560547829,72257725
10-May-2020 05:47:47.779,0.7070629596710205,4264,72257717,25847,-0.7068582773208618,0.015061527490615845,-0.01367175579071045,72257726
10-May-2020 05:47:48.779,0.7070615291595459,4264,72257717,25847,-0.7068607807159424,0.015037234872579575,-0.013642210513353348,72257727
10-May-2020 05:47:49.779,0.7070623636245728,4264,72257717,25847,-0.7068610191345215,0.015016257762908936,-0.013614185154438019,72257728
10-May-2020 05:47:50.779,0.7070635557174683,4264,72257717,25847,-0.7068610191345215,0.014983898028731346,-0.013591963797807693,72257729
10-May-2020 05:47:51.779,0.7070634365081787,4264,72257717,25847,-0.7068620920181274,0.014955373480916023,-0.013568609952926636,72257730
10-May-2020 05:47:52.779,0.7070671319961548,4264,72257717,25847,-0.7068595886230469,0.014932012185454369,-0.013539068400859833,72257731
10-May-2020 05:47:53.779,0.7070690393447876,4264,72257717,25847,-0.7068582773208618,0.014905892312526703,-0.013521477580070496,72257732
10-May-2020 05:47:54.779,0.7070708274841309,4264,72257717,25847,-0.7068575620651245,0.014875533059239388,-0.013499921187758446,72257733
10-May-2020 05:47:55.779,0.7070730924606323,4264,72257717,25847,-0.7068562507629395,0.014854487031698227,-0.013471201062202454,72257734
10-May-2020 05:47:56.779,0.7070713043212891,4264,72257717,25847,-0.7068592309951782,0.014827914535999298,-0.01344524696469307,72257735
10-May-2020 05:47:57.779,0.7070713043212891,4264,72257717,25847,-0.7068604230880737,0.014799512922763824,-0.01342175342142582,72257736
10-May-2020 05:47:58.779,0.7070724964141846,4264,72257717,25847,-0.7068600654602051,0.014778828248381615,-0.01338888518512249,72257737
10-May-2020 05:47:59.779,0.7070708274841309,4264,72257717,25847,-0.7068628072738647,0.014760283753275871,-0.013354053720831871,72257738
10-May-2020 05:48:00.779,0.7070668935775757,4264,72257717,25847,-0.7068679332733154,0.014725703746080399,-0.013331932947039604,72257739
10-May-2020 05:48:01.779,0.7070684432983398,4264,72257717,25847,-0.7068674564361572,0.014702195301651955,-0.013302808627486229,72257740
10-May-2020 05:48:02.779,0.7070719003677368,4264,72257717,25847,-0.7068649530410767,0.014682330191135406,-0.013276660814881325,72257741
10-May-2020 05:48:03.779,0.7070714235305786,4264,72257717,25847,-0.7068661451339722,0.014651931822299957,-0.013258129358291626,72257742
10-May-2020 05:48:04.779,0.7070709466934204,4264,72257717,25847,-0.7068676948547363,0.0146244578063488,-0.013236051425337791,72257743
10-May-2020 05:48:05.779,0.7070788145065308,4264,72257717,25847,-0.7068607807159424,0.014603376388549805,-0.013209598138928413,72257744
10-May-2020 05:48:06.779,0.7070808410644531,4264,72257717,25847,-0.706859827041626,0.014571717008948326,-0.013188328593969345,72257745
10-May-2020 05:48:07.779,0.7070791721343994,4264,72257717,25847,-0.7068623304367065,0.014542117714881897,-0.013165473937988281,72257746
10-May-2020 05:48:08.779,0.7070802450180054,4264,72257717,25847,-0.7068625688552856,0.014521421864628792,-0.013133350759744644,72257747
10-May-2020 05:48:09.779,0.7070802450180054,4264,72257749,25853,-0.7068634033203125,0.014497680589556694,-0.013107798993587494,72257748
10-May-2020 05:48:10.779,0.7070770263671875,4264,72257749,25853,-0.7068675756454468,0.014468835666775703,-0.01308508962392807,72257749
10-May-2020 05:48:11.779,0.7070760726928711,4264,72257749,25853,-0.7068698406219482,0.01444728672504425,-0.013049464672803879,72257750
10-May-2020 05:48:12.779,0.7070741653442383,4264,72257749,25853,-0.7068727016448975,0.0144252460449934,-0.013019291684031487,72257751
10-May-2020 05:48:13.779,0.7070739269256592,4264,72257749,25853,-0.7068741321563721,0.014395605772733688,-0.013000188395380974,72257752
10-May-2020 05:48:14.779,0.7070788145065308,4264,72257749,25853,-0.7068698406219482,0.014371825382113457,-0.012974176555871964,72257753
10-May-2020 05:48:15.779,0.7070790529251099,4296,72257749,25853,-0.7068705558776855,0.014353238046169281,-0.012948716059327126,72257754
10-May-2020 05:48:16.779,0.7070794105529785,4296,72257749,25853,-0.7068712711334229,0.01431947574019432,-0.012930084019899368,72257755
10-May-2020 05:48:17.779,0.707085371017456,4296,72257749,25853,-0.7068663835525513,0.014291875064373016,-0.01290954276919365,72257756
10-May-2020 05:48:18.779,0.7070893049240112,4296,72257749,25853,-0.7068631649017334,0.014271028339862823,-0.012881075963377953,72257757
10-May-2020 05:48:19.779,0.7070870399475098,4296,72257749,25853,-0.7068667411804199,0.014238091185688972,-0.012856606394052505,72257758
10-May-2020 05:48:20.779,0.7070834636688232,4296,72257749,25853,-0.7068709135055542,0.014211326837539673,-0.01283295638859272,72257759
10-May-2020 05:48:21.779,0.707086443901062,4296,72257749,25853,-0.7068690061569214,0.014191754162311554,-0.012798694893717766,72257760
10-May-2020 05:48:22.779,0.7070846557617188,4296,72257749,25853,-0.7068721055984497,0.014161786064505577,-0.012768546119332314,72257761
10-May-2020 05:48:23.779,0.7070780992507935,4296,72257749,25853,-0.7068796157836914,0.01413392648100853,-0.012744778767228127,72257762
10-May-2020 05:48:24.779,0.7070811986923218,4296,72257749,25853,-0.7068774700164795,0.01411174051463604,-0.012712353840470314,72257763
10-May-2020 05:48:25.779,0.7070835828781128,4296,72257749,25853,-0.7068761587142944,0.014089247211813927,-0.012686526402831078,72257764
10-May-2020 05:48:26.779,0.7070835828781128,4296,72257749,25853,-0.7068771123886108,0.014058539643883705,-0.012667179107666016,72257765
10-May-2020 05:48:27.779,0.7070847749710083,4296,72257749,25853,-0.7068768739700317,0.014032995328307152,-0.012640288099646568,72257766
10-May-2020 05:48:28.779,0.7070878744125366,4296,72257749,25853,-0.7068744897842407,0.014014709740877151,-0.012617120519280434,72257767
10-May-2020 05:48:29.779,0.7070913314819336,4296,72257749,25853,-0.7068719863891602,0.013982970267534256,-0.012597860768437386,72257768
10-May-2020 05:48:30.779,0.7070925235748291,4296,72257749,25853,-0.706871509552002,0.013954754918813705,-0.012572402134537697,72257769
10-May-2020 05:48:31.779,0.7070925235748291,4296,72257749,25853,-0.7068724632263184,0.01393103040754795,-0.012540379539132118,72257770
10-May-2020 05:48:32.779,0.7070914506912231,4296,72257749,25853,-0.7068747282028198,0.013904405757784843,-0.012517331168055534,72257771
10-May-2020 05:48:33.779,0.7070927619934082,4296,72257749,25853,-0.7068748474121094,0.013875475153326988,-0.012488428503274918,72257772
10-May-2020 05:48:34.779,0.7070907354354858,4296,72257749,25853,-0.7068778276443481,0.013852648437023163,-0.01245415024459362,72257773
10-May-2020 05:48:35.779,0.7070859670639038,4296,72257749,25853,-0.7068835496902466,0.013831544667482376,-0.012429468333721161,72257774
10-May-2020 05:48:36.779,0.707085132598877,4296,72257749,25853,-0.7068850994110107,0.013804065063595772,-0.012406758964061737,72257775
10-May-2020 05:48:37.779,0.7070891857147217,4296,72257749,25853,-0.7068817615509033,0.013781938701868057,-0.012381797656416893,72257776
10-May-2020 05:48:38.779,0.7070890665054321,4296,72257749,25853,-0.7068828344345093,0.013759465888142586,-0.01235741563141346,72257777
10-May-2020 05:48:39.779,0.7070893049240112,4296,72257749,25853,-0.7068836688995361,0.013728341087698936,-0.012335741892457008,72257778
10-May-2020 05:48:40.779,0.7070938348770142,4296,72257749,25853,-0.7068799734115601,0.013700082898139954,-0.012313473969697952,72257779
10-May-2020 05:48:41.779,0.7070999145507812,4296,72257781,25853,-0.7068748474121094,0.013676205649971962,-0.012287482619285583,72257780
10-May-2020 05:48:42.779,0.7070980072021484,4296,72257781,25853,-0.7068778276443481,0.013646116480231285,-0.012264452874660492,72257781
10-May-2020 05:48:43.779,0.7070964574813843,4296,72257781,25853,-0.7068803310394287,0.01361735351383686,-0.012235740199685097,72257782
10-May-2020 05:48:44.779,0.7070984840393066,4296,72257781,25853,-0.7068794965744019,0.013594277203083038,-0.012203443795442581,72257783
10-May-2020 05:48:45.779,0.7070969343185425,4296,72257781,25853,-0.7068816423416138,0.013569772243499756,-0.012178927659988403,72257784
10-May-2020 05:48:46.779,0.7070921659469604,4296,72257781,25853,-0.7068876028060913,0.013543849810957909,-0.012152008712291718,72257785
10-May-2020 05:48:47.779,0.7070902585983276,4328,72257781,25853,-0.7068904638290405,0.013521846383810043,-0.012120336294174194,72257786
10-May-2020 05:48:48.779,0.7070926427841187,4328,72257781,25853,-0.7068891525268555,0.013497326523065567,-0.012094298377633095,72257787
10-May-2020 05:48:49.779,0.7070937156677246,4328,72257781,25853,-0.7068887948989868,0.013471651822328568,-0.012074209749698639,72257788
10-May-2020 05:48:50.779,0.7070937156677246,4328,72257781,25853,-0.7068897485733032,0.013447470963001251,-0.012048736214637756,72257789
10-May-2020 05:48:51.779,0.7070953845977783,4328,72257781,25853,-0.7068886756896973,0.013420803472399712,-0.012023545801639557,72257790
10-May-2020 05:48:52.779,0.7070993185043335,4328,72257781,25853,-0.7068856954574585,0.01339036040008068,-0.012003786861896515,72257791
10-May-2020 05:48:53.779,0.7071049213409424,4328,72257781,25853,-0.7068811655044556,0.013359170407056808,-0.011975808069109917,72257792
10-May-2020 05:48:54.779,0.7071049213409424,4328,72257781,25853,-0.7068822383880615,0.013333622366189957,-0.011944925412535667,72257793
10-May-2020 05:48:55.779,0.7071024179458618,4328,72257781,25853,-0.7068856954574585,0.013306975364685059,-0.01192142628133297,72257794
10-May-2020 05:48:56.779,0.707101583480835,4328,72257781,25853,-0.7068876028060913,0.013283338397741318,-0.011894142255187035,72257795
10-May-2020 05:48:57.779,0.7071018218994141,4328,72257781,25853,-0.7068880796432495,0.013265054672956467,-0.011860614642500877,72257796
10-May-2020 05:48:58.779,0.7070977687835693,4328,72257781,25853,-0.7068930864334106,0.013236736878752708,-0.01183754950761795,72257797
10-May-2020 05:48:59.779,0.7070949077606201,4328,72257781,25853,-0.7068970203399658,0.013212807476520538,-0.011812819167971611,72257798
10-May-2020 05:49:00.779,0.707098126411438,4328,72257781,25853,-0.7068945169448853,0.013193966820836067,-0.011787328869104385,72257799
10-May-2020 05:49:01.779,0.707101583480835,4328,72257781,25853,-0.7068917751312256,0.013161413371562958,-0.011761892586946487,72257800
10-May-2020 05:49:02.779,0.7071008682250977,4328,72257781,25853,-0.7068933248519897,0.013131711632013321,-0.011740988120436668,72257801
10-May-2020 05:49:03.779,0.7071032524108887,4328,72257781,25853,-0.7068918943405151,0.013107342645525932,-0.011714940890669823,72257802
10-May-2020 05:49:04.779,0.7071092128753662,4328,72257781,25853,-0.706886887550354,0.013079864904284477,-0.011691039428114891,72257803
10-May-2020 05:49:05.779,0.7071095705032349,4328,72257781,25853,-0.7068877220153809,0.013050045818090439,-0.011666405946016312,72257804
10-May-2020 05:49:06.779,0.7071077823638916,4328,72257781,25853,-0.7068904638290405,0.013021236285567284,-0.01163920946419239,72257805
10-May-2020 05:49:07.779,0.707106351852417,4328,72257781,25853,-0.7068926095962524,0.012997113168239594,-0.011610951274633408,72257806
10-May-2020 05:49:08.779,0.707105278968811,4328,72257781,25853,-0.7068947553634644,0.012974662706255913,-0.01158517599105835,72257807
10-May-2020 05:49:09.779,0.7071045637130737,4328,72257781,25853,-0.706896185874939,0.012955721467733383,-0.01155691035091877,72257808
10-May-2020 05:49:10.779,0.7070999145507812,4328,72257781,25853,-0.706902027130127,0.012927878648042679,-0.01152985543012619,72257809
10-May-2020 05:49:11.779,0.7071006298065186,4328,72257781,25853,-0.7069021463394165,0.01290198415517807,-0.011500479653477669,72257810
10-May-2020 05:49:12.779,0.7071064710617065,4328,72257781,25853,-0.7068972587585449,0.012875918298959732,-0.01147807389497757,72257811
10-May-2020 05:49:13.779,0.7071082592010498,4328,72257813,25847,-0.7068964242935181,0.01284758746623993,-0.01145515963435173,72257812
10-May-2020 05:49:14.779,0.7071059942245483,4328,72257813,25847,-0.7068992853164673,0.012818995863199234,-0.011433299630880356,72257813
10-May-2020 05:49:15.779,0.7071096897125244,4328,72257813,25847,-0.7068963050842285,0.012793518602848053,-0.011409133672714233,72257814
10-May-2020 05:49:16.779,0.7071150541305542,4328,72257813,25847,-0.7068918943405151,0.01276487298309803,-0.011383742094039917,72257815
10-May-2020 05:49:17.779,0.7071144580841064,4328,72257813,25847,-0.7068933248519897,0.012741213664412498,-0.011358823627233505,72257816
10-May-2020 05:49:18.779,0.7071095705032349,4328,72257813,25847,-0.7068990468978882,0.012719396501779556,-0.011330850422382355,72257817
10-May-2020 05:49:19.779,0.7071094512939453,4360,72257813,25847,-0.7069001197814941,0.01269267313182354,-0.01130497083067894,72257818
10-May-2020 05:49:20.779,0.7071108818054199,4360,72257813,25847,-0.7068992853164673,0.01267239823937416,-0.011273818090558052,72257819
10-May-2020 05:49:21.779,0.7071080207824707,4360,72257813,25847,-0.7069032192230225,0.012646123766899109,-0.011247958987951279,72257820
10-May-2020 05:49:22.779,0.7071031332015991,4360,72257813,25847,-0.7069091796875,0.012616932392120361,-0.011218354105949402,72257821
10-May-2020 05:49:23.779,0.7071058750152588,4360,72257813,25847,-0.7069072723388672,0.012591881677508354,-0.011192865669727325,72257822
10-May-2020 05:49:24.779,0.7071110010147095,4360,72257813,25847,-0.7069028615951538,0.012567108497023582,-0.011171365156769753,72257823
10-May-2020 05:49:25.779,0.7071132659912109,4360,72257813,25847,-0.7069015502929688,0.01254008524119854,-0.011143868789076805,72257824
10-May-2020 05:49:26.779,0.7071124315261841,4360,72257813,25847,-0.706903338432312,0.012512769550085068,-0.011120544746518135,72257825
10-May-2020 05:49:27.779,0.7071164846420288,4360,72257813,25847,-0.706899881362915,0.01248757354915142,-0.011101532727479935,72257826
10-May-2020 05:49:28.779,0.7071210145950317,4360,72257813,25847,-0.7068959474563599,0.012458458542823792,-0.01107635535299778,72257827
10-May-2020 05:49:29.779,0.707118034362793,4360,72257813,25847,-0.7069001197814941,0.012433245778083801,-0.011050855740904808,72257828
10-May-2020 05:49:30.779,0.7071146965026855,4360,72257813,25847,-0.7069042921066284,0.012408759444952011,-0.011020155623555183,72257829
10-May-2020 05:49:31.779,0.7071148157119751,4360,72257813,25847,-0.7069047689437866,0.01238693855702877,-0.010993506759405136,72257830
10-May-2020 05:49:32.779,0.7071142196655273,4360,72257813,25847,-0.7069063186645508,0.012360960245132446,-0.010966746136546135,72257831
10-May-2020 05:49:33.779,0.7071117162704468,4360,72257813,25847,-0.7069101333618164,0.012336278334259987,-0.010934974998235703,72257832
10-May-2020 05:49:34.779,0.7071093320846558,4360,72257813,25847,-0.7069127559661865,0.012312404811382294,-0.010911192744970322,72257833
10-May-2020 05:49:35.779,0.7071133852005005,4360,72257813,25847,-0.706910252571106,0.012286525219678879,-0.01088465191423893,72257834
10-May-2020 05:49:36.779,0.7071181535720825,4360,72257813,25847,-0.7069059610366821,0.01225958950817585,-0.010862447321414948,72257835
10-May-2020 05:49:37.779,0.7071179151535034,4360,72257813,25847,-0.7069069147109985,0.012237034738063812,-0.010839361697435379,72257836
10-May-2020 05:49:38.779,0.7071177959442139,4360,72257813,25847,-0.7069078683853149,0.01220274530351162,-0.010815942659974098,72257837
10-May-2020 05:49:39.779,0.707125186920166,4360,72257813,25847,-0.7069016695022583,0.012168638408184052,-0.010795606300234795,72257838
10-May-2020 05:49:40.779,0.7071322202682495,4360,72257813,25847,-0.7068955898284912,0.012144327163696289,-0.010765811428427696,72257839
10-May-2020 05:49:41.779,0.7071285247802734,4360,72257813,25847,-0.7069000005722046,0.012117212638258934,-0.01073531061410904,72257840
10-May-2020 05:49:42.779,0.707120418548584,4360,72257813,25847,-0.7069089412689209,0.012086978182196617,-0.01071382500231266,72257841
10-May-2020 05:49:43.779,0.7071194648742676,4360,72257813,25847,-0.7069107294082642,0.012076200917363167,-0.01067626103758812,72257842
10-May-2020 05:49:44.779,0.7071166038513184,4360,72257813,25847,-0.7069145441055298,0.01205621287226677,-0.010642748326063156,72257843
10-May-2020 05:49:45.779,0.7071100473403931,4360,72257845,25847,-0.7069219350814819,0.012023739516735077,-0.010624857619404793,72257844
10-May-2020 05:49:46.779,0.7071112394332886,4360,72257845,25847,-0.7069214582443237,0.01200118102133274,-0.01059635542333126,72257845
10-May-2020 05:49:47.779,0.7071194648742676,4360,72257845,25847,-0.706913948059082,0.011980680748820305,-0.01057046465575695,72257846
10-May-2020 05:49:48.779,0.7071242332458496,4360,72257845,25847,-0.706910252571106,0.01194278709590435,-0.01055455394089222,72257847
10-May-2020 05:49:49.779,0.7071260213851929,4360,72257845,25847,-0.7069091796875,0.011909237131476402,-0.010532097890973091,72257848
10-May-2020 05:49:50.779,0.7071347236633301,4360,72257845,25847,-0.706900954246521,0.011888155713677406,-0.010502459481358528,72257849
10-May-2020 05:49:51.779,0.7071382999420166,4392,72257845,25847,-0.70689857006073,0.01185903511941433,-0.010487360879778862,72257850
10-May-2020 05:49:52.779,0.7071329355239868,4392,72257845,25847,-0.7069045305252075,0.011828416958451271,-0.010465243831276894,72257851
10-May-2020 05:49:53.779,0.7071300745010376,4392,72257845,25847,-0.7069079875946045,0.0118174497038126,-0.010430673137307167,72257852
10-May-2020 05:49:54.779,0.7071281671524048,4392,72257845,25847,-0.7069109678268433,0.01179473102092743,-0.010394815355539322,72257853
10-May-2020 05:49:55.779,0.7071216106414795,4392,72257845,25847,-0.7069182395935059,0.011769415810704231,-0.01037621684372425,72257854
10-May-2020 05:49:56.779,0.7071176767349243,4392,72257845,25847,-0.7069227695465088,0.011753067374229431,-0.010340098291635513,72257855
10-May-2020 05:49:57.779,0.7071173191070557,4392,72257845,25847,-0.7069242000579834,0.011729514226317406,-0.010306786745786667,72257856
10-May-2020 05:49:58.779,0.7071206569671631,4392,72257845,25847,-0.7069216966629028,0.011686131358146667,-0.010297294706106186,72257857
10-May-2020 05:49:59.779,0.7071311473846436,4392,72257845,25847,-0.7069121599197388,0.011660868301987648,-0.010270550847053528,72257858
10-May-2020 05:50:00.779,0.7071387767791748,4392,72257845,25847,-0.7069053649902344,0.011634347960352898,-0.010238103568553925,72257859
10-May-2020 05:50:01.779,0.7071335315704346,4392,72257845,25847,-0.7069110870361328,0.011592352762818336,-0.010235246270895004,72257860
10-May-2020 05:50:02.779,0.7071366310119629,4392,72257845,25847,-0.7069085836410522,0.011575713753700256,-0.010206105187535286,72257861
10-May-2020 05:50:03.779,0.7071421146392822,4392,72257845,25847,-0.7069039344787598,0.011563070118427277,-0.010164661332964897,72257862
10-May-2020 05:50:04.779,0.7071317434310913,4392,72257845,25847,-0.7069154977798462,0.011528363451361656,-0.010146388784050941,72257863
10-May-2020 05:50:05.779,0.7071241140365601,4392,72257845,25847,-0.7069239616394043,0.011498887091875076,-0.010118722915649414,72257864
10-May-2020 05:50:06.779,0.7071319818496704,4392,72257845,25847,-0.7069164514541626,0.011497320607304573,-0.010079314932227135,72257865
10-May-2020 05:50:07.779,0.7071305513381958,4392,72257845,25847,-0.7069189548492432,0.01146603375673294,-0.010053964331746101,72257866
10-May-2020 05:50:08.779,0.7071208953857422,4392,72257845,25847,-0.7069295644760132,0.011427899822592735,-0.010037487372756004,72257867
10-May-2020 05:50:09.779,0.7071274518966675,4392,72257845,25847,-0.7069236040115356,0.011411132290959358,-0.01000758446753025,72257868
10-May-2020 05:50:10.779,0.7071385383605957,4392,72257845,25847,-0.7069131135940552,0.011389689520001411,-0.009978771209716797,72257869
10-May-2020 05:50:11.779,0.7071361541748047,4392,72257845,25847,-0.7069164514541626,0.01134638860821724,-0.009973082691431046,72257870
10-May-2020 05:50:12.779,0.7071393728256226,4392,72257845,25847,-0.7069140672683716,0.01131521724164486,-0.009949438273906708,72257871
10-May-2020 05:50:13.779,0.707147479057312,4392,72257845,25847,-0.7069065570831299,0.011299829930067062,-0.009907690808176994,72257872
10-May-2020 05:50:14.779,0.7071486711502075,4392,72257845,25847,-0.7069061994552612,0.011264679953455925,-0.009893184527754784,72257873
10-May-2020 05:50:15.779,0.7071412801742554,4392,72257845,25847,-0.7069144248962402,0.011231176555156708,-0.009873351082205772,72257874
10-May-2020 05:50:16.779,0.7071337699890137,4392,72257845,25847,-0.7069226503372192,0.011232225224375725,-0.009824423119425774,72257875
10-May-2020 05:50:17.779,0.7071263790130615,4392,72257877,25853,-0.7069309949874878,0.011208705604076385,-0.009795283898711205,72257876
10-May-2020 05:50:18.779,0.7071264982223511,4392,72257877,25853,-0.7069317102432251,0.011174255982041359,-0.0097799152135849,72257877
10-May-2020 05:50:19.779,0.707129955291748,4392,72257877,25853,-0.7069287300109863,0.011161470785737038,-0.00973835401237011,72257878
10-May-2020 05:50:20.779,0.7071285247802734,4392,72257877,25853,-0.7069309949874878,0.011138303205370903,-0.009712839499115944,72257879
10-May-2020 05:50:21.779,0.7071304321289062,4392,72257877,25853,-0.7069299221038818,0.01109028235077858,-0.009700646623969078,72257880
10-May-2020 05:50:22.779,0.7071448564529419,4392,72257877,25853,-0.7069156169891357,0.01107119768857956,-0.009681986644864082,72257881
10-May-2020 05:50:23.779,0.7071537971496582,4424,72257877,25853,-0.7069077491760254,0.011044031009078026,-0.009655287489295006,72257882
10-May-2020 05:50:24.779,0.7071462869644165,4424,72257877,25853,-0.7069164514541626,0.010995952412486076,-0.009647313505411148,72257883
10-May-2020 05:50:25.779,0.7071518898010254,4424,72257877,25853,-0.7069114446640015,0.010974345728754997,-0.009616140276193619,72257884
10-May-2020 05:50:26.779,0.7071585655212402,4424,72257877,25853,-0.7069056034088135,0.010965486988425255,-0.009575853124260902,72257885
10-May-2020 05:50:27.779,0.7071458101272583,4424,72257877,25853,-0.7069190740585327,0.010930933058261871,-0.009557180106639862,72257886
10-May-2020 05:50:28.779,0.7071278095245361,4424,72257877,25853,-0.7069379091262817,0.010913699865341187,-0.009522372856736183,72257887
10-May-2020 05:50:29.779,0.7071309089660645,4424,72257877,25853,-0.7069355249404907,0.010909156873822212,-0.00947682186961174,72257888
10-May-2020 05:50:30.779,0.7071293592453003,4424,72257877,25853,-0.7069371938705444,0.010881016030907631,-0.009460480883717537,72257889
10-May-2020 05:50:31.779,0.7071260213851929,4424,72257877,25853,-0.7069417238235474,0.010848280042409897,-0.009439520537853241,72257890
10-May-2020 05:50:32.779,0.7071319818496704,4424,72257877,25853,-0.7069364786148071,0.01083025150001049,-0.009406963363289833,72257891
10-May-2020 05:50:33.779,0.7071405649185181,4424,72257877,25853,-0.7069282531738281,0.010795781388878822,-0.009394301101565361,72257892
10-May-2020 05:50:34.779,0.7071501016616821,4424,72257877,25853,-0.7069196701049805,0.010748114436864853,-0.009386518970131874,72257893
10-May-2020 05:50:35.779,0.7071601152420044,4424,72257877,25853,-0.7069101333618164,0.010726423934102058,-0.009356511756777763,72257894
10-May-2020 05:50:36.779,0.7071590423583984,4424,72257877,25853,-0.7069122791290283,0.010694831609725952,-0.009336274117231369,72257895
10-May-2020 05:50:37.779,0.707158088684082,4424,72257877,25853,-0.7069141864776611,0.010658709332346916,-0.009313637390732765,72257896
10-May-2020 05:50:38.779,0.7071617841720581,4424,72257877,25853,-0.7069110870361328,0.010647537186741829,-0.009271861985325813,72257897
10-May-2020 05:50:39.779,0.7071515321731567,4424,72257877,25853,-0.706922173500061,0.010632665827870369,-0.009237220510840416,72257898
10-May-2020 05:50:40.779,0.7071257829666138,4424,72257877,25853,-0.7069483995437622,0.01061464287340641,-0.009208841249346733,72257899
10-May-2020 05:50:41.779,0.7071247100830078,4424,72257877,25853,-0.7069504261016846,0.010598817840218544,-0.009168587625026703,72257900
10-May-2020 05:50:42.779,0.7071322202682495,4424,72257877,25853,-0.7069433927536011,0.010583160445094109,-0.009137991815805435,72257901
10-May-2020 05:50:43.779,0.7071273326873779,4424,72257877,25853,-0.7069491147994995,0.010541465133428574,-0.009123485535383224,72257902
10-May-2020 05:50:44.779,0.707131028175354,4424,72257877,25853,-0.7069460153579712,0.01051204651594162,-0.009105585515499115,72257903
10-May-2020 05:50:45.779,0.7071510553359985,4424,72257877,25853,-0.706926703453064,0.010485919192433357,-0.009082498028874397,72257904
10-May-2020 05:50:46.779,0.7071598768234253,4424,72257877,25853,-0.7069187164306641,0.010439766570925713,-0.009074661880731583,72257905
10-May-2020 05:50:47.779,0.7071636915206909,4424,72257877,25853,-0.7069154977798462,0.010404316708445549,-0.009058045223355293,72257906
10-May-2020 05:50:48.779,0.7071675062179565,4424,72257877,25853,-0.7069123983383179,0.010383488610386848,-0.009028753265738487,72257907
10-May-2020 05:50:49.779,0.7071653604507446,4424,72257909,25847,-0.7069152593612671,0.010357724502682686,-0.009000876918435097,72257908
10-May-2020 05:50:50.779,0.7071592807769775,4424,72257909,25847,-0.7069224119186401,0.010333014652132988,-0.008966023102402687,72257909
10-May-2020 05:50:51.779,0.7071460485458374,4424,72257909,25847,-0.7069360017776489,0.010325374081730843,-0.008925391361117363,72257910
10-May-2020 05:50:52.779,0.707127571105957,4424,72257909,25847,-0.706955075263977,0.010315490886569023,-0.008884908631443977,72257911
10-May-2020 05:50:53.779,0.7071223258972168,4424,72257909,25847,-0.7069611549377441,0.010292207822203636,-0.00885782577097416,72257912
10-May-2020 05:50:54.779,0.7071281671524048,4424,72257909,25847,-0.706956148147583,0.010269368067383766,-0.008828124031424522,72257913
10-May-2020 05:50:55.779,0.7071295976638794,4456,72257909,25847,-0.7069551944732666,0.010243041440844536,-0.008806295692920685,72257914
10-May-2020 05:50:56.779,0.7071387767791748,4456,72257909,25847,-0.706946849822998,0.010202892124652863,-0.008798865601420403,72257915
10-May-2020 05:50:57.779,0.707159161567688,4456,72257909,25847,-0.7069274187088013,0.010154740884900093,-0.008785305544734001,72257916
10-May-2020 05:50:58.779,0.7071733474731445,4456,72257909,25847,-0.7069137096405029,0.010120285674929619,-0.008764246478676796,72257917
10-May-2020 05:50:59.779,0.7071754932403564,4456,72257909,25847,-0.7069125175476074,0.010088013485074043,-0.008748870342969894,72257918
10-May-2020 05:51:00.779,0.7071714401245117,4456,72257909,25847,-0.7069170475006104,0.010064056143164635,-0.00872589461505413,72257919
10-May-2020 05:51:01.779,0.7071648836135864,4456,72257909,25847,-0.7069240808486938,0.01005309447646141,-0.00868440605700016,72257920
10-May-2020 05:51:02.779,0.7071518898010254,4456,72257909,25847,-0.7069382667541504,0.01003587618470192,-0.008646458387374878,72257921
10-May-2020 05:51:03.779,0.7071354389190674,4456,72257909,25847,-0.7069547176361084,0.010028241202235222,-0.00860707275569439,72257922
10-May-2020 05:51:04.779,0.7071250677108765,4456,72257909,25847,-0.7069661617279053,0.010009638965129852,-0.008566619828343391,72257923
10-May-2020 05:51:05.779,0.707125186920166,4456,72257909,25847,-0.706966757774353,0.009985046461224556,-0.008540630340576172,72257924
10-May-2020 05:51:06.779,0.7071287631988525,4456,72257909,25847,-0.7069635391235352,0.009962359443306923,-0.008519040420651436,72257925
10-May-2020 05:51:07.779,0.7071363925933838,4456,72257909,25847,-0.7069566249847412,0.009927606210112572,-0.008502792567014694,72257926
10-May-2020 05:51:08.779,0.7071516513824463,4456,72257909,25847,-0.7069422006607056,0.009879210963845253,-0.00850353017449379,72257927
10-May-2020 05:51:09.779,0.7071717977523804,4456,72257909,25847,-0.7069227695465088,0.009842894971370697,-0.008479153737425804,72257928
10-May-2020 05:51:10.779,0.7071805000305176,4456,72257909,25847,-0.7069147825241089,0.009807147085666656,-0.00845569372177124,72257929
10-May-2020 05:51:11.779,0.7071760892868042,4456,72257909,25847,-0.7069200277328491,0.009772390127182007,-0.008447939530014992,72257930
10-May-2020 05:51:12.779,0.707170844078064,4456,72257909,25847,-0.7069255113601685,0.009760364890098572,-0.008406125009059906,72257931
10-May-2020 05:51:13.779,0.7071627378463745,4456,72257909,25847,-0.7069343328475952,0.00975695438683033,-0.008360952138900757,72257932
10-May-2020 05:51:14.779,0.7071424722671509,4456,72257909,25847,-0.7069555521011353,0.009736353531479836,-0.008330296725034714,72257933
10-May-2020 05:51:15.779,0.7071259021759033,4456,72257909,25847,-0.706972599029541,0.009723454713821411,-0.008288189768791199,72257934
10-May-2020 05:51:16.779,0.7071256637573242,4456,72257909,25847,-0.706973671913147,0.009711572900414467,-0.008249174803495407,72257935
10-May-2020 05:51:17.779,0.7071274518966675,4456,72257909,25847,-0.7069721221923828,0.009683838114142418,-0.008232127875089645,72257936
10-May-2020 05:51:18.779,0.7071319818496704,4456,72257909,25847,-0.7069684267044067,0.00964421033859253,-0.008223777636885643,72257937
10-May-2020 05:51:19.779,0.7071479558944702,4456,72257909,25847,-0.7069528102874756,0.009613407775759697,-0.008205590769648552,72257938
10-May-2020 05:51:20.779,0.707168459892273,4456,72257909,25847,-0.7069330215454102,0.00956726260483265,-0.00819520466029644,72257939
10-May-2020 05:51:21.779,0.7071810960769653,4456,72257941,25853,-0.7069214582443237,0.009518442675471306,-0.008185464888811111,72257940
10-May-2020 05:51:22.779,0.7071820497512817,4456,72257941,25853,-0.7069211006164551,0.00949452817440033,-0.008157700300216675,72257941
10-May-2020 05:51:23.779,0.7071775197982788,4456,72257941,25853,-0.7069259881973267,0.009480878710746765,-0.008127948269248009,72257942
10-May-2020 05:51:24.779,0.7071640491485596,4456,72257941,25853,-0.7069400548934937,0.00946391373872757,-0.0080970898270607,72257943
10-May-2020 05:51:25.780,0.7071495056152344,4456,72257941,25853,-0.7069555521011353,0.009448368102312088,-0.008052045479416847,72257944
10-May-2020 05:51:26.780,0.7071341276168823,4456,72257941,25853,-0.7069714069366455,0.009446820244193077,-0.00800563208758831,72257945
10-May-2020 05:51:27.780,0.7071225643157959,4488,72257941,25853,-0.7069834470748901,0.009428543969988823,-0.00797608308494091,72257946
10-May-2020 05:51:28.780,0.7071236371994019,4488,72257941,25853,-0.7069827318191528,0.009401282295584679,-0.007952304556965828,72257947
10-May-2020 05:51:29.780,0.7071340084075928,4488,72257941,25853,-0.7069733142852783,0.00938013568520546,-0.007923698052763939,72257948
10-May-2020 05:51:30.780,0.7071411609649658,4488,72257941,25853,-0.7069666385650635,0.009333593770861626,-0.00791681744158268,72257949
10-May-2020 05:51:31.780,0.707159161567688,4488,72257941,25853,-0.7069491147994995,0.009286981076002121,-0.007914355024695396,72257950
10-May-2020 05:51:32.780,0.7071825265884399,4488,72257941,25853,-0.7069265842437744,0.009247610345482826,-0.0078966673463583,72257951
10-May-2020 05:51:33.780,0.7071882486343384,4488,72257941,25853,-0.7069220542907715,0.009209968149662018,-0.007873570546507835,72257952
10-May-2020 05:51:34.780,0.7071799039840698,4488,72257941,25853,-0.7069306373596191,0.009183557704091072,-0.007855439558625221,72257953
10-May-2020 05:51:35.780,0.7071741819381714,4488,72257941,25853,-0.7069368362426758,0.009169958531856537,-0.007816551253199577,72257954
10-May-2020 05:51:36.780,0.7071628570556641,4488,72257941,25853,-0.7069485187530518,0.009165776893496513,-0.0077687520533800125,72257955
10-May-2020 05:51:37.780,0.7071388959884644,4488,72257941,25853,-0.7069733142852783,0.009152088314294815,-0.007732798345386982,72257956
10-May-2020 05:51:38.780,0.7071237564086914,4488,72257941,25853,-0.7069889307022095,0.009143751114606857,-0.0076905712485313416,72257957
10-May-2020 05:51:39.780,0.7071243524551392,4488,72257941,25853,-0.706989049911499,0.009128591045737267,-0.007653337903320789,72257958
10-May-2020 05:51:40.780,0.7071292400360107,4488,72257941,25853,-0.7069847583770752,0.009095774963498116,-0.007637472823262215,72257959
10-May-2020 05:51:41.780,0.7071353197097778,4488,72257941,25853,-0.706979513168335,0.009057356044650078,-0.00762768741697073,72257960
10-May-2020 05:51:42.780,0.7071505784988403,4488,72257941,25853,-0.7069648504257202,0.009019725024700165,-0.00761550385504961,72257961
10-May-2020 05:51:43.780,0.7071787118911743,4488,72257941,25853,-0.706937313079834,0.008967753499746323,-0.007611735723912716,72257962
10-May-2020 05:51:44.780,0.7071940898895264,4488,72257941,25853,-0.7069226503372192,0.008926570415496826,-0.007595694623887539,72257963
10-May-2020 05:51:45.780,0.7071908712387085,4488,72257941,25853,-0.7069265842437744,0.008897921070456505,-0.007569233886897564,72257964
10-May-2020 05:51:46.780,0.7071821689605713,4488,72257941,25853,-0.7069358825683594,0.008873872458934784,-0.007542422041296959,72257965
10-May-2020 05:51:47.780,0.7071712017059326,4488,72257941,25853,-0.7069474458694458,0.008868230506777763,-0.007498386316001415,72257966
10-May-2020 05:51:48.780,0.707150936126709,4488,72257941,25853,-0.7069683074951172,0.008863814175128937,-0.0074500227347016335,72257967
10-May-2020 05:51:49.780,0.707127571105957,4488,72257941,25853,-0.7069923877716064,0.008854268118739128,-0.0074079204350709915,72257968
10-May-2020 05:51:50.780,0.7071194648742676,4488,72257941,25853,-0.7070010900497437,0.00884045660495758,-0.007371596992015839,72257969
10-May-2020 05:51:51.780,0.7071248292922974,4488,72257941,25853,-0.7069956064224243,0.008822519332170486,-0.007344658486545086,72257970
10-May-2020 05:51:52.780,0.7071348428726196,4488,72257941,25853,-0.7069867849349976,0.008784759789705276,-0.0073289452120661736,72257971
10-May-2020 05:51:53.780,0.7071454524993896,4488,72257973,25847,-0.7069764137268066,0.008736656978726387,-0.007322893477976322,72257972
10-May-2020 05:51:54.780,0.7071681022644043,4488,72257973,25847,-0.7069543600082397,0.008688054978847504,-0.007325839251279831,72257973
10-May-2020 05:51:55.780,0.7071939706802368,4488,72257973,25847,-0.7069292068481445,0.008648507297039032,-0.00730445422232151,72257974
10-May-2020 05:51:56.780,0.7072000503540039,4488,72257973,25847,-0.7069239616394043,0.008607255294919014,-0.00728453416377306,72257975
10-May-2020 05:51:57.780,0.7071853876113892,4488,72257973,25847,-0.7069389820098877,0.008584776893258095,-0.007269376888871193,72257976
10-May-2020 05:51:58.780,0.7071774005889893,4488,72257973,25847,-0.7069475650787354,0.008581247180700302,-0.007215247489511967,72257977
10-May-2020 05:51:59.780,0.7071633338928223,4520,72257973,25847,-0.7069623470306396,0.008575990796089172,-0.0071706632152199745,72257978
10-May-2020 05:52:00.780,0.7071371078491211,4520,72257973,25847,-0.7069891691207886,0.008559281006455421,-0.007135279476642609,72257979
10-May-2020 05:52:01.780,0.7071208953857422,4520,72257973,25847,-0.7070060968399048,0.008554898202419281,-0.007085208781063557,72257980
10-May-2020 05:52:02.780,0.7071223258972168,4520,72257973,25847,-0.7070045471191406,0.008541539311408997,-0.007054541260004044,72257981
10-May-2020 05:52:03.780,0.7071300745010376,4520,72257973,25847,-0.7069976329803467,0.008500158786773682,-0.007041694596409798,72257982
10-May-2020 05:52:04.780,0.7071412801742554,4520,72257973,25847,-0.7069871425628662,0.008457399904727936,-0.007027409039437771,72257983
10-May-2020 05:52:05.780,0.7071607112884521,4520,72257973,25847,-0.7069679498672485,0.008422410115599632,-0.00702300202101469,72257984
10-May-2020 05:52:06.780,0.7071820497512817,4520,72257973,25847,-0.7069473266601562,0.008370187133550644,-0.007021601311862469,72257985
10-May-2020 05:52:07.780,0.7071981430053711,4520,72257973,25847,-0.7069319486618042,0.008325785398483276,-0.007012917660176754,72257986
10-May-2020 05:52:08.780,0.7072025537490845,4520,72257973,25847,-0.7069282531738281,0.00830136053264141,-0.006980268284678459,72257987
10-May-2020 05:52:09.780,0.7071906328201294,4520,72257973,25847,-0.7069406509399414,0.008284028619527817,-0.00694198627024889,72257988
10-May-2020 05:52:10.780,0.707173228263855,4520,72257973,25847,-0.7069584131240845,0.008270002901554108,-0.006911739706993103,72257989
10-May-2020 05:52:11.780,0.7071555852890015,4520,72257973,25847,-0.7069770097732544,0.008271535858511925,-0.006856302730739117,72257990
10-May-2020 05:52:12.780,0.7071328163146973,4520,72257973,25847,-0.7070001363754272,0.008271582424640656,-0.00680158007889986,72257991
10-May-2020 05:52:13.780,0.7071149349212646,4520,72257973,25847,-0.7070186138153076,0.00825401209294796,-0.006779313087463379,72257992
10-May-2020 05:52:14.780,0.7071208953857422,4520,72257973,25847,-0.7070130109786987,0.008222974836826324,-0.006749839521944523,72257993
10-May-2020 05:52:15.780,0.7071385383605957,4520,72257973,25847,-0.7069957256317139,0.008197732269763947,-0.006726667284965515,72257994
10-May-2020 05:52:16.780,0.7071508169174194,4520,72257973,25847,-0.7069840431213379,0.008146636188030243,-0.006726291961967945,72257995
10-May-2020 05:52:17.780,0.7071691751480103,4520,72257973,25847,-0.7069665193557739,0.008088137954473495,-0.006731849163770676,72257996
10-May-2020 05:52:18.780,0.707196831703186,4520,72257973,25847,-0.7069393396377563,0.008054429665207863,-0.006721616722643375,72257997
10-May-2020 05:52:19.780,0.7072075605392456,4520,72257973,25847,-0.7069288492202759,0.008020509034395218,-0.006699342280626297,72257998
10-May-2020 05:52:20.780,0.7071976661682129,4520,72257973,25847,-0.7069395780563354,0.007978027686476707,-0.006684048101305962,72257999
10-May-2020 05:52:21.780,0.7071875333786011,4520,72257973,25847,-0.7069499492645264,0.00797831267118454,-0.006636875681579113,72258000
10-May-2020 05:52:22.780,0.707177996635437,4520,72257973,25847,-0.7069602012634277,0.007980665192008018,-0.006577375344932079,72258001
10-May-2020 05:52:23.780,0.7071483135223389,4520,72257973,25847,-0.706990122795105,0.007967796176671982,-0.006547695957124233,72258002
10-May-2020 05:52:24.780,0.707120418548584,4520,72257973,25847,-0.7070188522338867,0.007958626374602318,-0.006496635265648365,72258003
10-May-2020 05:52:25.780,0.7071187496185303,4520,72258005,25853,-0.7070209980010986,0.007956190034747124,-0.00644582137465477,72258004
10-May-2020 05:52:26.780,0.7071256637573242,4520,72258005,25853,-0.7070145606994629,0.007918335497379303,-0.006440288387238979,72258005
10-May-2020 05:52:27.780,0.7071354389190674,4520,72258005,25853,-0.7070053815841675,0.007864251732826233,-0.006434003822505474,72258006
10-May-2020 05:52:28.780,0.7071607112884521,4520,72258005,25853,-0.7069801092147827,0.007837960496544838,-0.006419244222342968,72258007
10-May-2020 05:52:29.780,0.7071855068206787,4520,72258005,25853,-0.7069562673568726,0.007785960100591183,-0.006422999314963818,72258008
10-May-2020 05:52:30.780,0.7072014808654785,4520,72258005,25853,-0.7069412469863892,0.007723722606897354,-0.006424766033887863,72258009
10-May-2020 05:52:31.780,0.7072112560272217,4552,72258005,25853,-0.7069312334060669,0.007708422839641571,-0.006397235207259655,72258010
10-May-2020 05:52:32.780,0.7072019577026367,4552,72258005,25853,-0.7069411277770996,0.007697600871324539,-0.006356227211654186,72258011
10-May-2020 05:52:33.780,0.7071813344955444,4552,72258005,25853,-0.7069622278213501,0.007666504010558128,-0.0063353488221764565,72258012
10-May-2020 05:52:34.780,0.7071681022644043,4552,72258005,25853,-0.706976056098938,0.007671015337109566,-0.006277068518102169,72258013
10-May-2020 05:52:35.780,0.7071512937545776,4552,72258005,25853,-0.7069934606552124,0.007680731825530529,-0.006208727136254311,72258014
10-May-2020 05:52:36.780,0.7071200609207153,4552,72258005,25853,-0.7070250511169434,0.007654142566025257,-0.006189662031829357,72258015
10-May-2020 05:52:37.780,0.7071151733398438,4552,72258005,25853,-0.7070306539535522,0.007632139138877392,-0.006154585629701614,72258016
10-May-2020 05:52:38.780,0.707134485244751,4552,72258005,25853,-0.7070120573043823,0.007622201927006245,-0.006114356219768524,72258017
10-May-2020 05:52:39.780,0.7071449756622314,4552,72258005,25853,-0.7070016860961914,0.007564892992377281,-0.006121853366494179,72258018
10-May-2020 05:52:40.780,0.7071610689163208,4552,72258005,25853,-0.7069865465164185,0.007497340440750122,-0.006127764470875263,72258019
10-May-2020 05:52:41.780,0.7071975469589233,4552,72258005,25853,-0.706950306892395,0.007473415695130825,-0.006112785078585148,72258020
10-May-2020 05:52:42.780,0.7072155475616455,4552,72258005,25853,-0.7069329023361206,0.00743050966411829,-0.006103874184191227,72258021
10-May-2020 05:52:43.780,0.7072055339813232,4552,72258005,25853,-0.7069435119628906,0.007377420552074909,-0.006100242026150227,72258022
10-May-2020 05:52:44.780,0.7072019577026367,4552,72258005,25853,-0.7069474458694458,0.007383657619357109,-0.00605409312993288,72258023
10-May-2020 05:52:45.780,0.7071905136108398,4552,72258005,25853,-0.7069592475891113,0.007386350072920322,-0.005994382314383984,72258024
10-May-2020 05:52:46.780,0.7071577310562134,4552,72258005,25853,-0.706992506980896,0.007364300079643726,-0.005966361612081528,72258025
10-May-2020 05:52:47.780,0.7071362733840942,4552,72258005,25853,-0.7070146799087524,0.007371021434664726,-0.0059149861335754395,72258026
10-May-2020 05:52:48.780,0.7071305513381958,4552,72258005,25853,-0.70702064037323,0.007367612794041634,-0.005859315395355225,72258027
10-May-2020 05:52:49.780,0.7071273326873779,4552,72258005,25853,-0.7070244550704956,0.0073244404047727585,-0.005848630331456661,72258028
10-May-2020 05:52:50.780,0.7071397304534912,4552,72258005,25853,-0.7070127725601196,0.007279112935066223,-0.005829553119838238,72258029
10-May-2020 05:52:51.780,0.7071595191955566,4552,72258005,25853,-0.7069934606552124,0.007253812626004219,-0.005814877338707447,72258030
10-May-2020 05:52:52.780,0.7071778774261475,4552,72258005,25853,-0.7069751024246216,0.007198164239525795,-0.0058185504749417305,72258031
10-May-2020 05:52:53.780,0.7071962356567383,4552,72258005,25853,-0.7069574594497681,0.0071416329592466354,-0.005815655924379826,72258032
10-May-2020 05:52:54.780,0.7072139978408813,4552,72258005,25853,-0.7069400548934937,0.007125877775251865,-0.005792591720819473,72258033
10-May-2020 05:52:55.780,0.7072089910507202,4552,72258005,25853,-0.706945538520813,0.007094942033290863,-0.005767360329627991,72258034
10-May-2020 05:52:56.780,0.7071934938430786,4552,72258005,25853,-0.706961989402771,0.007064041681587696,-0.005742273293435574,72258035
10-May-2020 05:52:57.780,0.7071832418441772,4552,72258037,25853,-0.7069723606109619,0.007079535163938999,-0.005686117336153984,72258036
10-May-2020 05:52:58.780,0.7071605920791626,4552,72258037,25853,-0.7069952487945557,0.007076228968799114,-0.005631021223962307,72258037
10-May-2020 05:52:59.780,0.7071340084075928,4552,72258037,25853,-0.7070223093032837,0.007057138718664646,-0.005606591701507568,72258038
10-May-2020 05:53:00.780,0.7071300745010376,4552,72258037,25853,-0.7070267200469971,0.0070465924218297005,-0.005562604404985905,72258039
10-May-2020 05:53:01.780,0.7071411609649658,4552,72258037,25853,-0.7070163488388062,0.007024823687970638,-0.005530309863388538,72258040
10-May-2020 05:53:02.780,0.7071466445922852,4552,72258037,25853,-0.707011342048645,0.006974752061069012,-0.005537916906177998,72258041
10-May-2020 05:53:03.780,0.7071640491485596,4584,72258037,25853,-0.7069941759109497,0.006927791982889175,-0.00552748329937458,72258042
10-May-2020 05:53:04.780,0.7071946859359741,4584,72258037,25853,-0.7069640159606934,0.006889007054269314,-0.00551497470587492,72258043
10-May-2020 05:53:05.780,0.7072125673294067,4584,72258037,25853,-0.706946849822998,0.0068338532000780106,-0.0055116089060902596,72258044
10-May-2020 05:53:06.780,0.7072136402130127,4584,72258037,25853,-0.7069462537765503,0.006795231252908707,-0.005491750314831734,72258045
10-May-2020 05:53:07.780,0.7072091102600098,4584,72258037,25853,-0.7069510221481323,0.00678856298327446,-0.005455012433230877,72258046
10-May-2020 05:53:08.780,0.7071921825408936,4584,72258037,25853,-0.7069684267044067,0.006778300739824772,-0.005413266830146313,72258047
10-May-2020 05:53:09.780,0.7071677446365356,4584,72258037,25853,-0.7069934606552124,0.006769026629626751,-0.005369173362851143,72258048
10-May-2020 05:53:10.780,0.7071470022201538,4584,72258037,25853,-0.7070144414901733,0.006778824143111706,-0.005317086353898048,72258049
10-May-2020 05:53:11.780,0.7071329355239868,4584,72258037,25853,-0.707028865814209,0.006765136495232582,-0.005274035036563873,72258050
10-May-2020 05:53:12.780,0.7071311473846436,4584,72258037,25853,-0.70703125,0.006731750443577766,-0.005253384821116924,72258051
10-May-2020 05:53:13.780,0.70714271068573,4584,72258037,25853,-0.7070202827453613,0.006704514846205711,-0.005233322270214558,72258052
10-May-2020 05:53:14.780,0.7071603536605835,4584,72258037,25853,-0.7070027589797974,0.0066591063514351845,-0.005223407410085201,72258053
10-May-2020 05:53:15.780,0.7071833610534668,4584,72258037,25853,-0.7069802284240723,0.0066064391285181046,-0.005229447036981583,72258054
10-May-2020 05:53:16.780,0.7072054147720337,4584,72258037,25853,-0.7069588899612427,0.006558307446539402,-0.005219106562435627,72258055
10-May-2020 05:53:17.780,0.7072166204452515,4584,72258037,25853,-0.7069478034973145,0.006527668796479702,-0.005203926935791969,72258056
10-May-2020 05:53:18.780,0.7072137594223022,4584,72258037,25853,-0.706951379776001,0.0064993854612112045,-0.005182946100831032,72258057
10-May-2020 05:53:19.780,0.7072025537490845,4584,72258037,25853,-0.7069628238677979,0.006482968106865883,-0.005139467306435108,72258058
10-May-2020 05:53:20.780,0.7071844339370728,4584,72258037,25853,-0.7069811820983887,0.006483468227088451,-0.005093284882605076,72258059
10-May-2020 05:53:21.780,0.7071590423583984,4584,72258037,25853,-0.7070068120956421,0.006475820206105709,-0.005049138329923153,72258060
10-May-2020 05:53:22.780,0.7071422338485718,4584,72258037,25853,-0.707024097442627,0.006468549370765686,-0.005000854842364788,72258061
10-May-2020 05:53:23.780,0.7071363925933838,4584,72258037,25853,-0.7070302963256836,0.006452364847064018,-0.004969754256308079,72258062
10-May-2020 05:53:24.780,0.7071412801742554,4584,72258037,25853,-0.7070262432098389,0.006416844204068184,-0.004942506551742554,72258063
10-May-2020 05:53:25.780,0.7071554660797119,4584,72258037,25853,-0.7070121765136719,0.006385365501046181,-0.004929388873279095,72258064
10-May-2020 05:53:26.780,0.7071734666824341,4584,72258037,25853,-0.706994891166687,0.006332422606647015,-0.004927042871713638,72258065
10-May-2020 05:53:27.780,0.7071923017501831,4584,72258037,25853,-0.7069765329360962,0.0062855314463377,-0.0049195196479558945,72258066
10-May-2020 05:53:28.780,0.7072093486785889,4584,72258037,25853,-0.7069598436355591,0.006248489022254944,-0.004906649701297283,72258067
10-May-2020 05:53:29.780,0.707213282585144,4584,72258069,25853,-0.7069562673568726,0.006215839646756649,-0.0048890495672822,72258068
10-May-2020 05:53:30.780,0.7072083950042725,4584,72258069,25853,-0.7069617509841919,0.0061921002343297005,-0.004860258661210537,72258069
10-May-2020 05:53:31.780,0.7071985006332397,4584,72258069,25853,-0.7069718837738037,0.006182481534779072,-0.004818369634449482,72258070
10-May-2020 05:53:32.780,0.7071794271469116,4584,72258069,25853,-0.70699143409729,0.006175220012664795,-0.004768978804349899,72258071
10-May-2020 05:53:33.780,0.7071572542190552,4584,72258069,25853,-0.707013726234436,0.006172660738229752,-0.004729287698864937,72258072
10-May-2020 05:53:34.780,0.7071479558944702,4584,72258069,25853,-0.7070237398147583,0.0061597665771842,-0.004689563065767288,72258073
10-May-2020 05:53:35.780,0.7071458101272583,4616,72258069,25853,-0.7070258855819702,0.006139188073575497,-0.004654400981962681,72258074
10-May-2020 05:53:36.780,0.7071479558944702,4616,72258069,25853,-0.707024097442627,0.006105820648372173,-0.004641479812562466,72258075
10-May-2020 05:53:37.780,0.7071619033813477,4616,72258069,25853,-0.7070103883743286,0.0060629164800047874,-0.0046349773183465,72258076
10-May-2020 05:53:38.780,0.7071874141693115,4616,72258069,25853,-0.706985592842102,0.006021130830049515,-0.004621822386980057,72258077
10-May-2020 05:53:39.780,0.7072039842605591,4616,72258069,25853,-0.7069694995880127,0.005971559323370457,-0.004616942256689072,72258078
10-May-2020 05:53:40.780,0.7072116136550903,4616,72258069,25853,-0.706961989402771,0.005931558087468147,-0.004611852578818798,72258079
10-May-2020 05:53:41.780,0.7072176933288574,4616,72258069,25853,-0.7069565057754517,0.005914396606385708,-0.004578273743391037,72258080
10-May-2020 05:53:42.780,0.7072100639343262,4616,72258069,25853,-0.7069647312164307,0.005895176902413368,-0.004540717229247093,72258081
10-May-2020 05:53:43.780,0.7071890830993652,4616,72258069,25853,-0.7069860696792603,0.00586867518723011,-0.0045093027874827385,72258082
10-May-2020 05:53:44.780,0.7071739435195923,4616,72258069,25853,-0.7070016860961914,0.005870029330253601,-0.004454467445611954,72258083
10-May-2020 05:53:45.780,0.707162618637085,4616,72258069,25853,-0.7070132493972778,0.005869750864803791,-0.004402008838951588,72258084
10-May-2020 05:53:46.780,0.7071478366851807,4616,72258069,25853,-0.7070285081863403,0.00584227591753006,-0.004380992613732815,72258085
10-May-2020 05:53:47.780,0.7071443796157837,4616,72258069,25853,-0.7070322036743164,0.005817950703203678,-0.004349338822066784,72258086
10-May-2020 05:53:48.780,0.7071539163589478,4616,72258069,25853,-0.707023024559021,0.005798422731459141,-0.00432392954826355,72258087
10-May-2020 05:53:49.780,0.7071696519851685,4616,72258069,25853,-0.7070075273513794,0.005751699209213257,-0.004326636902987957,72258088
10-May-2020 05:53:50.780,0.7071902751922607,4616,72258069,25853,-0.7069876194000244,0.00570065900683403,-0.00432177446782589,72258089
10-May-2020 05:53:51.780,0.7072091102600098,4616,72258069,25853,-0.7069687843322754,0.00566136185079813,-0.0043040113523602486,72258090
10-May-2020 05:53:52.780,0.7072166204452515,4616,72258069,25853,-0.7069622278213501,0.00562652014195919,-0.004293774254620075,72258091
10-May-2020 05:53:53.780,0.7072139978408813,4616,72258069,25853,-0.7069647312164307,0.005591824650764465,-0.004275623708963394,72258092
10-May-2020 05:53:54.780,0.7072106599807739,4616,72258069,25853,-0.7069685459136963,0.00558851845562458,-0.004230964928865433,72258093
10-May-2020 05:53:55.780,0.7071914672851562,4616,72258069,25853,-0.7069880962371826,0.005580417811870575,-0.004185148514807224,72258094
10-May-2020 05:53:56.780,0.7071655988693237,4616,72258069,25853,-0.7070140838623047,0.005566802807152271,-0.00415352638810873,72258095
10-May-2020 05:53:57.780,0.7071566581726074,4616,72258069,25853,-0.7070232629776001,0.005561257712543011,-0.004104866646230221,72258096
10-May-2020 05:53:58.780,0.7071520090103149,4616,72258069,25853,-0.7070283889770508,0.005555437877774239,-0.0040632588788867,72258097
10-May-2020 05:53:59.780,0.7071431875228882,4616,72258069,25853,-0.7070374488830566,0.005518685095012188,-0.004053477197885513,72258098
10-May-2020 05:54:00.780,0.7071530818939209,4616,72258069,25853,-0.7070280313491821,0.0054797399789094925,-0.004041721113026142,72258099
10-May-2020 05:54:01.780,0.7071818113327026,4616,72258101,25853,-0.7069993019104004,0.005447809584438801,-0.004020231775939465,72258100
10-May-2020 05:54:02.780,0.7072011232376099,4616,72258101,25853,-0.7069807052612305,0.005388299003243446,-0.004018898122012615,72258101
10-May-2020 05:54:03.780,0.707208514213562,4616,72258101,25853,-0.7069737911224365,0.005336347967386246,-0.0040175095200538635,72258102
10-May-2020 05:54:04.780,0.7072180509567261,4616,72258101,25853,-0.706964373588562,0.005324500612914562,-0.0039898063987493515,72258103
10-May-2020 05:54:05.780,0.7072174549102783,4616,72258101,25853,-0.7069653272628784,0.005293696187436581,-0.003963208757340908,72258104
10-May-2020 05:54:06.780,0.707202672958374,4616,72258101,25853,-0.7069804668426514,0.005272982642054558,-0.003930657170712948,72258105
10-May-2020 05:54:07.780,0.707184910774231,4648,72258101,25853,-0.7069985866546631,0.005276406183838844,-0.003871695604175329,72258106
10-May-2020 05:54:08.780,0.7071638107299805,4648,72258101,25853,-0.7070201635360718,0.00526607409119606,-0.0038239737041294575,72258107
10-May-2020 05:54:09.780,0.7071475982666016,4648,72258101,25853,-0.7070368528366089,0.005250350572168827,-0.0037913015112280846,72258108
10-May-2020 05:54:10.780,0.7071423530578613,4648,72258101,25853,-0.7070423364639282,0.005236751399934292,-0.003750227391719818,72258109
10-May-2020 05:54:11.780,0.7071465253829956,4648,72258101,25853,-0.707038164138794,0.0052136825397610664,-0.0037327581085264683,72258110
10-May-2020 05:54:12.780,0.707158088684082,4648,72258101,25853,-0.7070269584655762,0.005162274464964867,-0.003731129691004753,72258111
10-May-2020 05:54:13.780,0.7071864604949951,4648,72258101,25853,-0.7069994211196899,0.0051138680428266525,-0.003722928464412689,72258112
10-May-2020 05:54:14.780,0.7072092294692993,4648,72258101,25853,-0.7069768905639648,0.005074130371212959,-0.0037159686908125877,72258113
10-May-2020 05:54:15.780,0.70721435546875,4648,72258101,25853,-0.7069717645645142,0.005028069950640202,-0.003711809404194355,72258114
10-May-2020 05:54:16.780,0.7072196006774902,4648,72258101,25853,-0.706966757774353,0.0050046006217598915,-0.003690818790346384,72258115
10-May-2020 05:54:17.780,0.7072176933288574,4648,72258101,25853,-0.706969141960144,0.004994843155145645,-0.003647638950496912,72258116
10-May-2020 05:54:18.780,0.7071940898895264,4648,72258101,25853,-0.7069929838180542,0.004979563876986504,-0.0036077024415135384,72258117
10-May-2020 05:54:19.780,0.7071688175201416,4648,72258101,25853,-0.7070187330245972,0.004973702132701874,-0.0035684709437191486,72258118
10-May-2020 05:54:20.780,0.7071573734283447,4648,72258101,25853,-0.7070300579071045,0.004977270029485226,-0.0035113804042339325,72258119
10-May-2020 05:54:21.780,0.7071472406387329,4648,72258101,25853,-0.7070403099060059,0.004959592595696449,-0.0034727402962744236,72258120
10-May-2020 05:54:22.780,0.7071397304534912,4648,72258101,25853,-0.7070481777191162,0.004928643815219402,-0.0034575173631310463,72258121
10-May-2020 05:54:23.780,0.7071503400802612,4648,72258101,25853,-0.7070380449295044,0.004895234480500221,-0.0034374059177935123,72258122
10-May-2020 05:54:24.780,0.7071751356124878,4648,72258101,25853,-0.7070134878158569,0.0048509156331419945,-0.0034261378459632397,72258123
10-May-2020 05:54:25.780,0.707196831703186,4648,72258101,25853,-0.7069921493530273,0.004795581102371216,-0.0034278291277587414,72258124
10-May-2020 05:54:26.780,0.7072106599807739,4648,72258101,25853,-0.7069785594940186,0.004756432957947254,-0.003421264700591564,72258125
10-May-2020 05:54:27.780,0.7072182893753052,4648,72258101,25853,-0.7069714069366455,0.004726988263428211,-0.0034015323035418987,72258126
10-May-2020 05:54:28.780,0.707217812538147,4648,72258101,25853,-0.7069721221923828,0.004695707932114601,-0.0033744797110557556,72258127
10-May-2020 05:54:29.780,0.707209587097168,4648,72258101,25853,-0.7069804668426514,0.004682403989136219,-0.0033376971259713173,72258128
10-May-2020 05:54:30.780,0.7071857452392578,4648,72258101,25853,-0.7070046663284302,0.004687046632170677,-0.0032890657894313335,72258129
10-May-2020 05:54:31.780,0.7071640491485596,4648,72258101,25853,-0.7070266008377075,0.004675987176597118,-0.003241978120058775,72258130
10-May-2020 05:54:32.780,0.7071521282196045,4648,72258101,25853,-0.7070388793945312,0.004664761945605278,-0.003199760802090168,72258131
10-May-2020 05:54:33.780,0.7071484327316284,4648,72258133,25847,-0.7070428133010864,0.004646189510822296,-0.003166021779179573,72258132
10-May-2020 05:54:34.780,0.7071456909179688,4648,72258133,25847,-0.7070460319519043,0.004615857265889645,-0.0031488360837101936,72258133
10-May-2020 05:54:35.780,0.7071619033813477,4648,72258133,25847,-0.707030177116394,0.004575762897729874,-0.003133143298327923,72258134
10-May-2020 05:54:36.780,0.7071864604949951,4648,72258133,25847,-0.7070062160491943,0.004526571370661259,-0.003126649186015129,72258135
10-May-2020 05:54:37.780,0.7072080373764038,4648,72258133,25847,-0.7069846391677856,0.004472385160624981,-0.0031243073754012585,72258136
10-May-2020 05:54:38.780,0.7072219848632812,4648,72258133,25847,-0.7069714069366455,0.004429695196449757,-0.0031081344932317734,72258137
10-May-2020 05:54:39.780,0.7072237730026245,4680,72258133,25847,-0.7069693803787231,0.0044049713760614395,-0.0030826982110738754,72258138
10-May-2020 05:54:40.780,0.7072159051895142,4680,72258133,25847,-0.7069776058197021,0.004384240135550499,-0.0030534984543919563,72258139
10-May-2020 05:54:41.780,0.7071981430053711,4680,72258133,25847,-0.7069956064224243,0.004380860365927219,-0.003011224325746298,72258140
10-May-2020 05:54:42.780,0.7071774005889893,4680,72258133,25847,-0.7070168256759644,0.004383372142910957,-0.0029589799232780933,72258141
10-May-2020 05:54:43.780,0.7071571350097656,4680,72258133,25847,-0.7070372104644775,0.00436873733997345,-0.0029199281707406044,72258142
10-May-2020 05:54:44.780,0.7071493864059448,4680,72258133,25847,-0.707045316696167,0.004350760020315647,-0.002883617766201496,72258143
10-May-2020 05:54:45.780,0.7071520090103149,4680,72258133,25847,-0.7070428133010864,0.0043367305770516396,-0.002849041484296322,72258144
10-May-2020 05:54:46.780,0.7071577310562134,4680,72258133,25847,-0.7070375680923462,0.004290354438126087,-0.0028389468789100647,72258145
10-May-2020 05:54:47.780,0.707175612449646,4680,72258133,25847,-0.7070200443267822,0.004242813214659691,-0.0028391461819410324,72258146
10-May-2020 05:54:48.780,0.7072030305862427,4680,72258133,25847,-0.7069927453994751,0.004204178228974342,-0.0028231809847056866,72258147
10-May-2020 05:54:49.780,0.7072165012359619,4680,72258133,25847,-0.7069793939590454,0.004161672666668892,-0.002823054790496826,72258148
10-May-2020 05:54:50.780,0.7072194814682007,4680,72258133,25847,-0.7069770097732544,0.0041175223886966705,-0.0028146617114543915,72258149
10-May-2020 05:54:51.780,0.7072247266769409,4680,72258133,25847,-0.7069718837738037,0.004102455452084541,-0.0027742492966353893,72258150
10-May-2020 05:54:52.780,0.707211971282959,4680,72258133,25847,-0.7069848775863647,0.004094426520168781,-0.0027388310991227627,72258151
10-May-2020 05:54:53.780,0.707189679145813,4680,72258133,25847,-0.7070072889328003,0.00407564640045166,-0.0027022208087146282,72258152
10-May-2020 05:54:54.780,0.7071709632873535,4680,72258133,25847,-0.7070263624191284,0.004078765399754047,-0.0026488378643989563,72258153
10-May-2020 05:54:55.780,0.7071573734283447,4680,72258133,25847,-0.7070403099060059,0.0040769875049591064,-0.002604410983622074,72258154
10-May-2020 05:54:56.780,0.7071503400802612,4680,72258133,25847,-0.7070471048355103,0.0040473127737641335,-0.0025766510516405106,72258155
10-May-2020 05:54:57.780,0.7071527242660522,4680,72258133,25847,-0.7070449590682983,0.0040208157151937485,-0.0025548157282173634,72258156
10-May-2020 05:54:58.780,0.7071678638458252,4680,72258133,25847,-0.7070299386978149,0.003988680429756641,-0.0025385399349033833,72258157
10-May-2020 05:54:59.780,0.7071864604949951,4680,72258133,25847,-0.7070120573043823,0.003934718668460846,-0.0025397338904440403,72258158
10-May-2020 05:55:00.780,0.7072054147720337,4680,72258133,25847,-0.7069932222366333,0.003887943923473358,-0.0025404440239071846,72258159
10-May-2020 05:55:01.780,0.7072237730026245,4680,72258133,25847,-0.7069753408432007,0.0038484479300677776,-0.002515790518373251,72258160
10-May-2020 05:55:02.780,0.7072247266769409,4680,72258133,25847,-0.7069743871688843,0.0038193860091269016,-0.0024995501153171062,72258161
10-May-2020 05:55:03.780,0.7072174549102783,4680,72258133,25847,-0.706981897354126,0.003790112677961588,-0.002472158055752516,72258162
10-May-2020 05:55:04.780,0.7072057723999023,4680,72258133,25847,-0.7069934606552124,0.0037890239618718624,-0.0024237846955657005,72258163
10-May-2020 05:55:05.780,0.7071858644485474,4680,72258165,25853,-0.7070138454437256,0.0037869676016271114,-0.002370898611843586,72258164
10-May-2020 05:55:06.780,0.7071658372879028,4680,72258165,25853,-0.7070339918136597,0.003768197726458311,-0.002341814339160919,72258165
10-May-2020 05:55:07.780,0.7071585655212402,4680,72258165,25853,-0.7070416212081909,0.0037548826076090336,-0.002297349739819765,72258166
10-May-2020 05:55:08.780,0.7071597576141357,4680,72258165,25853,-0.7070409059524536,0.0037437882274389267,-0.0022580325603485107,72258167
10-May-2020 05:55:09.780,0.7071598768234253,4680,72258165,25853,-0.7070407867431641,0.003692528698593378,-0.00224972702562809,72258168
10-May-2020 05:55:10.780,0.7071714401245117,4680,72258165,25853,-0.7070297002792358,0.0036567761562764645,-0.0022403784096240997,72258169
10-May-2020 05:55:11.780,0.707196831703186,4712,72258165,25853,-0.7070043087005615,0.003625334706157446,-0.0022208881564438343,72258170
10-May-2020 05:55:12.780,0.7072120904922485,4712,72258165,25853,-0.7069894075393677,0.0035743694752454758,-0.0022230208851397038,72258171
10-May-2020 05:55:13.780,0.7072196006774902,4712,72258165,25853,-0.7069821357727051,0.0035270587541162968,-0.002216555643826723,72258172
10-May-2020 05:55:14.780,0.7072243690490723,4712,72258165,25853,-0.7069778442382812,0.003512590192258358,-0.0021766149438917637,72258173
10-May-2020 05:55:15.780,0.7072173357009888,4712,72258165,25853,-0.7069851160049438,0.003493191674351692,-0.0021436745300889015,72258174
10-May-2020 05:55:16.780,0.7071980237960815,4712,72258165,25853,-0.707004189491272,0.0034714159555733204,-0.0021162424236536026,72258175
10-May-2020 05:55:17.780,0.7071850299835205,4712,72258165,25853,-0.7070174217224121,0.0034775109961628914,-0.0020616822876036167,72258176
10-May-2020 05:55:18.780,0.7071720361709595,4712,72258165,25853,-0.7070304155349731,0.0034751235507428646,-0.002015146426856518,72258177
10-May-2020 05:55:19.780,0.7071555852890015,4712,72258165,25853,-0.7070468664169312,0.00344558572396636,-0.0019967472180724144,72258178
10-May-2020 05:55:20.780,0.7071590423583984,4712,72258165,25853,-0.7070437669754028,0.0034227208234369755,-0.001966034062206745,72258179
10-May-2020 05:55:21.780,0.7071727514266968,4712,72258165,25853,-0.7070299386978149,0.0034056571312248707,-0.001938412431627512,72258180
10-May-2020 05:55:22.780,0.7071813344955444,4712,72258165,25853,-0.7070217132568359,0.003349010366946459,-0.0019411745015531778,72258181
10-May-2020 05:55:23.780,0.7071977853775024,4712,72258165,25853,-0.707005500793457,0.003294126596301794,-0.0019371332600712776,72258182
10-May-2020 05:55:24.780,0.7072218656539917,4712,72258165,25853,-0.7069816589355469,0.003269947599619627,-0.0019095472525805235,72258183
10-May-2020 05:55:25.780,0.707226037979126,4712,72258165,25853,-0.7069777250289917,0.003231225535273552,-0.0018969564698636532,72258184
10-May-2020 05:55:26.780,0.7072175741195679,4712,72258165,25853,-0.706986665725708,0.0031929221004247665,-0.0018809731118381023,72258185
10-May-2020 05:55:27.780,0.707210898399353,4712,72258165,25853,-0.7069932222366333,0.00319504551589489,-0.0018309121951460838,72258186
10-May-2020 05:55:28.780,0.7071975469589233,4712,72258165,25853,-0.7070066928863525,0.003190822433680296,-0.0017837192863225937,72258187
10-May-2020 05:55:29.780,0.7071777582168579,4712,72258165,25853,-0.7070267200469971,0.0031726378947496414,-0.0017562415450811386,72258188
10-May-2020 05:55:30.780,0.7071644067764282,4712,72258165,25853,-0.7070398330688477,0.0031673782505095005,-0.0017088085878640413,72258189
10-May-2020 05:55:31.780,0.7071620225906372,4712,72258165,25853,-0.7070426940917969,0.0031578517518937588,-0.0016685992013663054,72258190
10-May-2020 05:55:32.780,0.7071622610092163,4712,72258165,25853,-0.7070426940917969,0.0031103044748306274,-0.00165683520026505,72258191
10-May-2020 05:55:33.780,0.7071740627288818,4712,72258165,25853,-0.7070311307907104,0.003074108622968197,-0.0016497583128511906,72258192
10-May-2020 05:55:34.780,0.7071974277496338,4712,72258165,25853,-0.7070080041885376,0.0030409786850214005,-0.001624157652258873,72258193
10-May-2020 05:55:35.780,0.7072111368179321,4712,72258165,25853,-0.7069947719573975,0.0029881573282182217,-0.0016235385555773973,72258194
10-May-2020 05:55:36.780,0.7072188854217529,4712,72258165,25853,-0.7069870233535767,0.002944736275821924,-0.0016187014989554882,72258195
10-May-2020 05:55:37.780,0.707227349281311,4712,72258197,25853,-0.7069783210754395,0.002929160837084055,-0.001584693556651473,72258196
10-May-2020 05:55:38.780,0.7072199583053589,4712,72258197,25853,-0.7069861888885498,0.002912476658821106,-0.001553982263430953,72258197
10-May-2020 05:55:39.780,0.7072004079818726,4712,72258197,25853,-0.7070059776306152,0.002887657843530178,-0.0015237275511026382,72258198
10-May-2020 05:55:40.780,0.7071863412857056,4712,72258197,25853,-0.7070199251174927,0.0028889626264572144,-0.0014724498614668846,72258199
10-May-2020 05:55:41.780,0.7071744203567505,4712,72258197,25853,-0.7070318460464478,0.0028861472383141518,-0.0014242548495531082,72258200
10-May-2020 05:55:42.780,0.7071617841720581,4712,72258197,25853,-0.7070449590682983,0.0028517041355371475,-0.0014027860015630722,72258201
10-May-2020 05:55:43.780,0.7071621417999268,4744,72258197,25853,-0.7070449590682983,0.002828686498105526,-0.001370796700939536,72258202
10-May-2020 05:55:44.780,0.7071760892868042,4744,72258197,25853,-0.7070310115814209,0.002805294468998909,-0.0013367594219744205,72258203
10-May-2020 05:55:45.780,0.707187294960022,4744,72258197,25853,-0.7070201635360718,0.0027418225072324276,-0.0013405021745711565,72258204
10-May-2020 05:55:46.780,0.7072000503540039,4744,72258197,25853,-0.7070075273513794,0.0026997383683919907,-0.0013307989574968815,72258205
10-May-2020 05:55:47.780,0.7072165012359619,4744,72258197,25853,-0.7069913148880005,0.0026814769953489304,-0.0013038788456469774,72258206
10-May-2020 05:55:48.780,0.7072190046310425,4744,72258197,25853,-0.7069886922836304,0.002643840853124857,-0.0012994352728128433,72258207
10-May-2020 05:55:49.780,0.7072182893753052,4744,72258197,25853,-0.7069897651672363,0.0026090904138982296,-0.0012786358129233122,72258208
10-May-2020 05:55:50.780,0.7072147130966187,4744,72258197,25853,-0.7069932222366333,0.0026088044978678226,-0.0012350387405604124,72258209
10-May-2020 05:55:51.780,0.7071988582611084,4744,72258197,25853,-0.7070093154907227,0.002598291728645563,-0.0011962063144892454,72258210
10-May-2020 05:55:52.780,0.7071782350540161,4744,72258197,25853,-0.7070302963256836,0.0025732568465173244,-0.0011647474020719528,72258211
10-May-2020 05:55:53.780,0.7071737051010132,4744,72258197,25853,-0.7070344686508179,0.0025697345845401287,-0.0011215237900614738,72258212
10-May-2020 05:55:54.780,0.7071701288223267,4744,72258197,25853,-0.7070380449295044,0.002554995473474264,-0.0010786107741296291,72258213
10-May-2020 05:55:55.780,0.7071647644042969,4744,72258197,25853,-0.7070441246032715,0.002511790953576565,-0.001066369703039527,72258214
10-May-2020 05:55:56.780,0.7071784734725952,4744,72258197,25853,-0.7070304155349731,0.00247522396966815,-0.001048817066475749,72258215
10-May-2020 05:55:57.780,0.707200288772583,4744,72258197,25853,-0.7070088386535645,0.002443169243633747,-0.0010257691610604525,72258216
10-May-2020 05:55:58.780,0.7072088718414307,4744,72258197,25853,-0.7070002555847168,0.002398082986474037,-0.0010263503063470125,72258217
10-May-2020 05:55:59.780,0.7072117328643799,4744,72258197,25853,-0.706997275352478,0.002361008431762457,-0.0010192522313445807,72258218
10-May-2020 05:56:00.780,0.7072222232818604,4744,72258197,25853,-0.7069870233535767,0.002343837171792984,-9.848009794950485E-4,72258219
10-May-2020 05:56:01.780,0.7072209119796753,4744,72258197,25853,-0.7069884538650513,0.002316698431968689,-9.567501256242394E-4,72258220
10-May-2020 05:56:02.780,0.7072051763534546,4744,72258197,25853,-0.7070046663284302,0.002288046758621931,-9.296619100496173E-4,72258221
10-May-2020 05:56:03.780,0.7071917057037354,4744,72258197,25853,-0.7070176601409912,0.002290787175297737,-8.83135013282299E-4,72258222
10-May-2020 05:56:04.780,0.707183837890625,4744,72258197,25853,-0.7070256471633911,0.0022850320674479008,-8.370785508304834E-4,72258223
10-May-2020 05:56:05.780,0.7071712017059326,4744,72258197,25853,-0.7070386409759521,0.0022555100731551647,-8.144458988681436E-4,72258224
10-May-2020 05:56:06.780,0.707166314125061,4744,72258197,25853,-0.7070435285568237,0.002237705048173666,-7.826610235497355E-4,72258225
10-May-2020 05:56:07.780,0.7071752548217773,4744,72258197,25853,-0.7070348262786865,0.002212648745626211,-7.524215616285801E-4,72258226
10-May-2020 05:56:08.780,0.7071869373321533,4744,72258197,25853,-0.7070233821868896,0.002161561045795679,-7.45006138458848E-4,72258227
10-May-2020 05:56:09.780,0.7072010040283203,4744,72258229,25847,-0.7070091962814331,0.0021203183569014072,-7.421296322718263E-4,72258228
10-May-2020 05:56:10.780,0.707215428352356,4744,72258229,25847,-0.7069947719573975,0.002092584501951933,-7.19425966963172E-4,72258229
10-May-2020 05:56:11.780,0.7072204351425171,4744,72258229,25847,-0.706990122795105,0.0020533157512545586,-7.044596131891012E-4,72258230
10-May-2020 05:56:12.780,0.7072222232818604,4744,72258229,25847,-0.7069885730743408,0.002016920130699873,-6.867815973237157E-4,72258231
10-May-2020 05:56:13.780,0.707219123840332,4744,72258229,25847,-0.7069916725158691,0.002009445335716009,-6.455141119658947E-4,72258232
10-May-2020 05:56:14.780,0.7072049379348755,4744,72258229,25847,-0.7070059776306152,0.00200019683688879,-6.04376895353198E-4,72258233
10-May-2020 05:56:15.780,0.7071863412857056,4776,72258229,25847,-0.7070245742797852,0.0019807517528533936,-5.688455421477556E-4,72258234
10-May-2020 05:56:16.780,0.7071778774261475,4776,72258229,25847,-0.7070330381393433,0.001971269492059946,-5.311437416821718E-4,72258235
10-May-2020 05:56:17.780,0.7071752548217773,4776,72258229,25847,-0.707036018371582,0.001955375075340271,-4.913478624075651E-4,72258236
10-May-2020 05:56:18.780,0.7071715593338013,4776,72258229,25847,-0.7070398330688477,0.0019222924020141363,-4.724541213363409E-4,72258237
10-May-2020 05:56:19.780,0.7071783542633057,4776,72258229,25847,-0.7070329189300537,0.0018871042411774397,-4.602010012604296E-4,72258238
10-May-2020 05:56:20.780,0.7071952819824219,4776,72258229,25847,-0.7070162296295166,0.0018558946903795004,-4.4482038356363773E-4,72258239
10-May-2020 05:56:21.780,0.7072087526321411,4776,72258229,25847,-0.7070029973983765,0.0018065094482153654,-4.336800193414092E-4,72258240
10-May-2020 05:56:22.780,0.7072187662124634,4776,72258229,25847,-0.7069928646087646,0.0017715573776513338,-4.2286317329853773E-4,72258241
10-May-2020 05:56:23.780,0.7072227001190186,4776,72258229,25847,-0.7069889307022095,0.0017453457694500685,-4.005807568319142E-4,72258242
10-May-2020 05:56:24.780,0.7072199583053589,4776,72258229,25847,-0.7069917917251587,0.0017203046008944511,-3.6950415233150125E-4,72258243
10-May-2020 05:56:25.780,0.7072100639343262,4776,72258229,25847,-0.7070019245147705,0.0016992432065308094,-3.31490533426404E-4,72258244
10-May-2020 05:56:26.780,0.7071962356567383,4776,72258229,25847,-0.7070156335830688,0.0016938175540417433,-2.895760699175298E-4,72258245
10-May-2020 05:56:27.780,0.7071826457977295,4776,72258229,25847,-0.7070292234420776,0.0016812270041555166,-2.508583711460233E-4,72258246
10-May-2020 05:56:28.780,0.7071738243103027,4776,72258229,25847,-0.707038164138794,0.001662224531173706,-2.1760264644399285E-4,72258247
10-May-2020 05:56:29.780,0.7071717977523804,4776,72258229,25847,-0.7070400714874268,0.0016434325370937586,-1.9119482021778822E-4,72258248
10-May-2020 05:56:30.780,0.7071771621704102,4776,72258229,25847,-0.707034707069397,0.0016178973019123077,-1.6745890025049448E-4,72258249
10-May-2020 05:56:31.780,0.7071858644485474,4776,72258229,25847,-0.7070261240005493,0.0015734259504824877,-1.5547240036539733E-4,72258250
10-May-2020 05:56:32.780,0.7072000503540039,4776,72258229,25847,-0.7070119380950928,0.0015358361415565014,-1.4827330596745014E-4,72258251
10-May-2020 05:56:33.780,0.7072141170501709,4776,72258229,25847,-0.7069979906082153,0.0014982924330979586,-1.3106217375025153E-4,72258252
10-May-2020 05:56:34.780,0.7072219848632812,4776,72258229,25847,-0.706990122795105,0.0014621531590819359,-1.1113728396594524E-4,72258253
10-May-2020 05:56:35.780,0.7072216272354126,4776,72258229,25847,-0.7069907188415527,0.0014330667909234762,-9.19404556043446E-5,72258254
10-May-2020 05:56:36.780,0.7072159051895142,4776,72258229,25847,-0.7069966793060303,0.0014106803573668003,-5.54136058781296E-5,72258255
10-May-2020 05:56:37.780,0.7072032690048218,4776,72258229,25847,-0.7070094347000122,0.0014007394202053547,-1.531646921648644E-5,72258256
10-May-2020 05:56:38.780,0.707188606262207,4776,72258229,25847,-0.7070237398147583,0.0013893181458115578,2.4440741981379688E-5,72258257
10-May-2020 05:56:39.780,0.7071762084960938,4776,72258229,25847,-0.7070363759994507,0.0013789974618703127,6.195616151671857E-5,72258258
10-May-2020 05:56:40.780,0.7071701288223267,4776,72258229,25847,-0.7070423364639282,0.001361811300739646,9.623689402360469E-5,72258259
10-May-2020 05:56:41.780,0.7071733474731445,4776,72258261,25853,-0.7070391178131104,0.0013356460258364677,1.224199659191072E-4,72258260
10-May-2020 05:56:42.780,0.7071815729141235,4776,72258261,25853,-0.7070310115814209,0.0012955793645232916,1.3759374269284308E-4,72258261
10-May-2020 05:56:43.780,0.7071924209594727,4776,72258261,25853,-0.7070202827453613,0.0012602037750184536,1.463833323214203E-4,72258262
10-May-2020 05:56:44.780,0.7072076797485352,4776,72258261,25853,-0.7070053815841675,0.0012229529675096273,1.6256526578217745E-4,72258263
10-May-2020 05:56:45.780,0.7072185277938843,4776,72258261,25853,-0.7069941759109497,0.0011876325588673353,1.758631260599941E-4,72258264
10-May-2020 05:56:46.780,0.7072203159332275,4776,72258261,25853,-0.7069928646087646,0.0011552367359399796,1.929021964315325E-4,72258265
10-May-2020 05:56:47.780,0.7072194814682007,4808,72258261,25853,-0.706993818283081,0.0011280905455350876,2.269851102028042E-4,72258266
10-May-2020 05:56:48.780,0.707211971282959,4808,72258261,25853,-0.7070013284683228,0.0011140864808112383,2.6260531740263104E-4,72258267
10-May-2020 05:56:49.780,0.707196831703186,4808,72258261,25853,-0.707015872001648,0.001098104752600193,3.011082881130278E-4,72258268
10-May-2020 05:56:50.780,0.7071832418441772,4808,72258261,25853,-0.7070295810699463,0.0010866723023355007,3.4319504629820585E-4,72258269
10-May-2020 05:56:51.780,0.7071737051010132,4808,72258261,25853,-0.7070392370223999,0.0010700162965804338,3.808015026152134E-4,72258270
10-May-2020 05:56:52.780,0.7071715593338013,4808,72258261,25853,-0.7070413827896118,0.0010486994870007038,4.0768529288470745E-4,72258271
10-May-2020 05:56:53.780,0.7071753740310669,4808,72258261,25853,-0.7070376873016357,0.0010196319781243801,4.274258390069008E-4,72258272
10-May-2020 05:56:54.780,0.7071878910064697,4808,72258261,25853,-0.707025408744812,9.814586956053972E-4,4.4483953388407826E-4,72258273
10-May-2020 05:56:55.780,0.7071982622146606,4808,72258261,25853,-0.7070151567459106,9.429738856852055E-4,4.533195751719177E-4,72258274
10-May-2020 05:56:56.780,0.7072113752365112,4808,72258261,25853,-0.7070021629333496,9.003872983157635E-4,4.658845136873424E-4,72258275
10-May-2020 05:56:57.780,0.7072229385375977,4808,72258261,25853,-0.7069904804229736,8.687921799719334E-4,4.863245412707329E-4,72258276
10-May-2020 05:56:58.780,0.7072231769561768,4808,72258261,25853,-0.7069898843765259,8.428276050835848E-4,5.118444096297026E-4,72258277
10-May-2020 05:56:59.780,0.7072169780731201,4808,72258261,25853,-0.7069965600967407,8.194883121177554E-4,5.390985170379281E-4,72258278
10-May-2020 05:57:00.780,0.7072058916091919,4808,72258261,25853,-0.7070072889328003,8.069277973845601E-4,5.810598377138376E-4,72258279
10-May-2020 05:57:01.780,0.7071962356567383,4808,72258261,25853,-0.7070168256759644,7.923177909106016E-4,6.202507065609097E-4,72258280
10-May-2020 05:57:02.781,0.707183837890625,4808,72258261,25853,-0.7070292234420776,7.723335875198245E-4,6.566945230588317E-4,72258281
10-May-2020 05:57:03.781,0.707176923751831,4808,72258261,25853,-0.7070362567901611,7.541361264884472E-4,6.933897966518998E-4,72258282
10-May-2020 05:57:04.781,0.7071760892868042,4808,72258261,25853,-0.7070372104644775,7.293472299352288E-4,7.177531952038407E-4,72258283
10-May-2020 05:57:05.781,0.7071801424026489,4808,72258261,25853,-0.7070331573486328,7.02165998518467E-4,7.354283006861806E-4,72258284
10-May-2020 05:57:06.781,0.7071887254714966,4808,72258261,25853,-0.7070244550704956,6.667095003649592E-4,7.501420332118869E-4,72258285
10-May-2020 05:57:07.781,0.7072020769119263,4808,72258261,25853,-0.7070114612579346,6.286025745794177E-4,7.634753128513694E-4,72258286
10-May-2020 05:57:08.781,0.7072160243988037,4808,72258261,25853,-0.7069975137710571,5.90129173360765E-4,7.779597071930766E-4,72258287
10-May-2020 05:57:09.781,0.7072206735610962,4808,72258261,25853,-0.7069927453994751,5.59989595785737E-4,7.936331676319242E-4,72258288
10-May-2020 05:57:10.781,0.7072216272354126,4808,72258261,25853,-0.7069919109344482,5.309977568686008E-4,8.224296616390347E-4,72258289
10-May-2020 05:57:11.781,0.7072155475616455,4808,72258261,25853,-0.7069975137710571,5.137092666700482E-4,8.540520211681724E-4,72258290
10-May-2020 05:57:12.781,0.7072069644927979,4808,72258261,25853,-0.7070063352584839,4.996508359909058E-4,8.870828896760941E-4,72258291
10-May-2020 05:57:13.781,0.7071950435638428,4808,72258293,25847,-0.7070180177688599,4.902448272332549E-4,9.293729672208428E-4,72258292
10-May-2020 05:57:14.781,0.7071816921234131,4808,72258293,25847,-0.7070314884185791,4.739006399177015E-4,9.644398232921958E-4,72258293
10-May-2020 05:57:15.781,0.7071763277053833,4808,72258293,25847,-0.7070369720458984,4.5513786608353257E-4,9.927402716130018E-4,72258294
10-May-2020 05:57:16.781,0.7071806192398071,4808,72258293,25847,-0.7070324420928955,4.2960315477102995E-4,0.0010233845096081495,72258295
10-May-2020 05:57:17.781,0.7071865797042847,4808,72258293,25847,-0.7070266008377075,3.959730383940041E-4,0.0010379578452557325,72258296
10-May-2020 05:57:18.781,0.7071956396102905,4808,72258293,25847,-0.7070175409317017,3.522383631207049E-4,0.0010508890263736248,72258297
10-May-2020 05:57:19.781,0.707209587097168,4840,72258293,25847,-0.7070035934448242,3.167109680362046E-4,0.0010688079055398703,72258298
10-May-2020 05:57:20.781,0.7072211503982544,4840,72258293,25847,-0.7069917917251587,2.84031149931252E-4,0.0010842997580766678,72258299
10-May-2020 05:57:21.781,0.7072216272354126,4840,72258293,25847,-0.7069913148880005,2.5122525403276086E-4,0.0011012465693056583,72258300
10-May-2020 05:57:22.781,0.7072176933288574,4840,72258293,25847,-0.7069952487945557,2.3529835743829608E-4,0.0011279396712779999,72258301
10-May-2020 05:57:23.781,0.7072113752365112,4840,72258293,25847,-0.7070015668869019,2.19095527427271E-4,0.0011648789513856173,72258302
10-May-2020 05:57:24.781,0.7072000503540039,4840,72258293,25847,-0.7070125341415405,2.0294039859436452E-4,0.0011991090141236782,72258303
10-May-2020 05:57:25.781,0.7071871757507324,4840,72258293,25847,-0.707025408744812,1.9120192155241966E-4,0.001237066462635994,72258304
10-May-2020 05:57:26.781,0.7071776390075684,4840,72258293,25847,-0.7070349454879761,1.7179999849759042E-4,0.0012753186747431755,72258305
10-May-2020 05:57:27.781,0.7071775197982788,4840,72258293,25847,-0.7070349454879761,1.4617590932175517E-4,0.0013026995584368706,72258306
10-May-2020 05:57:28.781,0.7071821689605713,4840,72258293,25847,-0.7070302963256836,1.1816216283477843E-4,0.0013238298706710339,72258307
10-May-2020 05:57:29.781,0.7071908712387085,4840,72258293,25847,-0.7070215940475464,8.470250759273767E-5,0.0013410402461886406,72258308
10-May-2020 05:57:30.781,0.7072016000747681,4840,72258293,25847,-0.7070109844207764,4.27370541729033E-5,0.0013519031926989555,72258309
10-May-2020 05:57:31.781,0.7072138786315918,4840,72258293,25847,-0.7069987058639526,9.224377208738588E-6,0.001363892573863268,72258310
10-May-2020 05:57:32.781,0.7072223424911499,4840,72258293,25847,-0.7069897651672363,-2.2403630282497033E-5,0.0013864096254110336,72258311
10-May-2020 05:57:33.781,0.7072209119796753,4840,72258293,25847,-0.7069913148880005,-5.012405745219439E-5,0.0014081853441894054,72258312
10-May-2020 05:57:34.781,0.7072142362594604,4840,72258293,25847,-0.7069979906082153,-7.197927334345877E-5,0.001440253108739853,72258313
10-May-2020 05:57:35.781,0.707205057144165,4840,72258293,25847,-0.7070070505142212,-8.614026592113078E-5,0.0014793786685913801,72258314
10-May-2020 05:57:36.781,0.7071970701217651,4840,72258293,25847,-0.7070150375366211,-9.829367627389729E-5,0.001520451856777072,72258315
10-May-2020 05:57:37.781,0.7071843147277832,4840,72258293,25847,-0.707027792930603,-1.1634646216407418E-4,0.0015540909953415394,72258316
10-May-2020 05:57:38.781,0.7071765661239624,4840,72258293,25847,-0.7070357799530029,-1.3301550643518567E-4,0.0015857559628784657,72258317
10-May-2020 05:57:39.781,0.7071782350540161,4840,72258293,25847,-0.7070341110229492,-1.6120896907523274E-4,0.0016150141600519419,72258318
10-May-2020 05:57:40.781,0.7071869373321533,4840,72258293,25847,-0.7070250511169434,-1.960156369023025E-4,0.0016324352473020554,72258319
10-May-2020 05:57:41.781,0.7071950435638428,4840,72258293,25847,-0.7070168256759644,-2.2965861717239022E-4,0.0016444125212728977,72258320
10-May-2020 05:57:42.781,0.7072066068649292,4840,72258293,25847,-0.7070050239562988,-2.725806552916765E-4,0.0016627402510493994,72258321
10-May-2020 05:57:43.781,0.7072169780731201,4840,72258293,25847,-0.7069950103759766,-3.0880450503900647E-4,0.0016761154402047396,72258322
10-May-2020 05:57:44.781,0.7072244882583618,4840,72258293,25847,-0.7069870233535767,-3.3939810236915946E-4,0.0016992257442325354,72258323
10-May-2020 05:57:45.781,0.7072211503982544,4840,72258325,25853,-0.7069904804229736,-3.625517711043358E-4,0.0017274278216063976,72258324
10-May-2020 05:57:46.781,0.7072105407714844,4840,72258325,25853,-0.7070010900497437,-3.766229492612183E-4,0.0017597486730664968,72258325
10-May-2020 05:57:47.781,0.7072005271911621,4840,72258325,25853,-0.7070109844207764,-3.911910462193191E-4,0.0017991960048675537,72258326
10-May-2020 05:57:48.781,0.7071903944015503,4840,72258325,25853,-0.7070208787918091,-4.0633341995999217E-4,0.001839878037571907,72258327
10-May-2020 05:57:49.781,0.7071806192398071,4840,72258325,25853,-0.7070308923721313,-4.2187341023236513E-4,0.0018702163361012936,72258328
10-May-2020 05:57:50.781,0.7071759700775146,4840,72258325,25853,-0.7070351839065552,-4.4807541416957974E-4,0.0019025143701583147,72258329
10-May-2020 05:57:51.781,0.7071816921234131,4872,72258325,25853,-0.7070297002792358,-4.7303905012086034E-4,0.0019237447995692492,72258330
10-May-2020 05:57:52.781,0.7071894407272339,4872,72258325,25853,-0.7070214748382568,-5.098371766507626E-4,0.0019377036951482296,72258331
10-May-2020 05:57:53.781,0.7072011232376099,4872,72258325,25853,-0.7070101499557495,-5.48601383343339E-4,0.0019501179922372103,72258332
10-May-2020 05:57:54.781,0.7072129249572754,4872,72258325,25853,-0.7069979906082153,-5.852818721905351E-4,0.001966822426766157,72258333
10-May-2020 05:57:55.781,0.7072217464447021,4872,72258325,25853,-0.7069891691207886,-6.203567609190941E-4,0.0019843257032334805,72258334
10-May-2020 05:57:56.781,0.7072205543518066,4872,72258325,25853,-0.7069902420043945,-6.47272914648056E-4,0.0020046094432473183,72258335
10-May-2020 05:57:57.781,0.7072145938873291,4872,72258325,25853,-0.706995964050293,-6.684963591396809E-4,0.0020408513955771923,72258336
10-May-2020 05:57:58.781,0.707205057144165,4872,72258325,25853,-0.707005500793457,-6.792227504774928E-4,0.0020760460756719112,72258337
10-May-2020 05:57:59.781,0.7071936130523682,4872,72258325,25853,-0.7070168256759644,-6.965327775105834E-4,0.0021112854592502117,72258338
10-May-2020 05:58:00.781,0.7071846723556519,4872,72258325,25853,-0.7070257663726807,-7.083559175953269E-4,0.002149718813598156,72258339
10-May-2020 05:58:01.781,0.7071768045425415,4872,72258325,25853,-0.707033634185791,-7.283539744094014E-4,0.002183967735618353,72258340
10-May-2020 05:58:02.781,0.7071757316589355,4872,72258325,25853,-0.7070345878601074,-7.55537417717278E-4,0.0022059641778469086,72258341
10-May-2020 05:58:03.781,0.7071831226348877,4872,72258325,25853,-0.7070267200469971,-7.889877306297421E-4,0.002226492390036583,72258342
10-May-2020 05:58:04.781,0.7071965932846069,4872,72258325,25853,-0.7070130109786987,-8.297926979139447E-4,0.0022447938099503517,72258343
10-May-2020 05:58:05.781,0.7072064876556396,4872,72258325,25853,-0.707003116607666,-8.684247732162476E-4,0.002256304956972599,72258344
10-May-2020 05:58:06.781,0.7072157859802246,4872,72258325,25853,-0.706993579864502,-9.054288966581225E-4,0.0022712894715368748,72258345
10-May-2020 05:58:07.781,0.7072194814682007,4872,72258325,25853,-0.706990122795105,-9.277183562517166E-4,0.002291688695549965,72258346
10-May-2020 05:58:08.781,0.7072173357009888,4872,72258325,25853,-0.7069921493530273,-9.527066722512245E-4,0.0023176311515271664,72258347
10-May-2020 05:58:09.781,0.707207441329956,4872,72258325,25853,-0.7070020437240601,-9.712449973449111E-4,0.0023489552550017834,72258348
10-May-2020 05:58:10.781,0.7071990966796875,4872,72258325,25853,-0.7070102691650391,-9.832547511905432E-4,0.0023909490555524826,72258349
10-May-2020 05:58:11.781,0.7071882486343384,4872,72258325,25853,-0.7070208787918091,-9.98601084575057E-4,0.0024292590096592903,72258350
10-May-2020 05:58:12.781,0.7071764469146729,4872,72258325,25853,-0.7070326805114746,-0.0010184908751398325,0.002460040617734194,72258351
10-May-2020 05:58:13.781,0.7071765661239624,4872,72258325,25853,-0.7070325613021851,-0.0010383338667452335,0.0024932031519711018,72258352
10-May-2020 05:58:14.781,0.7071807384490967,4872,72258325,25853,-0.707027792930603,-0.0010682318825274706,0.002515301574021578,72258353
10-May-2020 05:58:15.781,0.7071883678436279,4872,72258325,25853,-0.7070201635360718,-0.0011067017912864685,0.002527013421058655,72258354
10-May-2020 05:58:16.781,0.7072006464004517,4872,72258325,25853,-0.7070075273513794,-0.0011439432855695486,0.0025466042570769787,72258355
10-May-2020 05:58:17.781,0.7072128057479858,4872,72258357,25853,-0.7069954872131348,-0.001176115358248353,0.0025628837756812572,72258356
10-May-2020 05:58:18.781,0.7072175741195679,4872,72258357,25853,-0.7069907188415527,-0.0012128485832363367,0.0025735958479344845,72258357
10-May-2020 05:58:19.781,0.7072169780731201,4872,72258357,25853,-0.7069913148880005,-0.001237624092027545,0.002598891034722328,72258358
10-May-2020 05:58:20.781,0.7072142362594604,4872,72258357,25853,-0.7069939374923706,-0.0012570908293128014,0.002634385135024786,72258359
10-May-2020 05:58:21.781,0.7072038650512695,4872,72258357,25853,-0.7070035934448242,-0.0012787918094545603,0.002669007983058691,72258360
10-May-2020 05:58:22.781,0.7071912288665771,4872,72258357,25853,-0.707016110420227,-0.0012974750716239214,0.0027050920762121677,72258361
10-May-2020 05:58:23.781,0.7071844339370728,4904,72258357,25853,-0.7070226669311523,-0.0013056867755949497,0.0027455883100628853,72258362
10-May-2020 05:58:24.781,0.7071793079376221,4904,72258357,25853,-0.7070276737213135,-0.001324924174696207,0.00277592521160841,72258363
10-May-2020 05:58:25.781,0.7071783542633057,4904,72258357,25853,-0.7070286273956299,-0.001355994725599885,0.0027978308498859406,72258364
10-May-2020 05:58:26.781,0.7071851491928101,4904,72258357,25853,-0.7070215940475464,-0.0013872983399778605,0.002823128830641508,72258365
10-May-2020 05:58:27.781,0.7071957588195801,4904,72258357,25853,-0.7070105075836182,-0.0014231924433261156,0.0028373505920171738,72258366
10-May-2020 05:58:28.781,0.7072031497955322,4904,72258357,25853,-0.7070032358169556,-0.0014607158955186605,0.00284678116440773,72258367
10-May-2020 05:58:29.781,0.70721435546875,4904,72258357,25853,-0.7069921493530273,-0.0014929377939552069,0.0028647929430007935,72258368
10-May-2020 05:58:30.781,0.7072197198867798,4904,72258357,25853,-0.706986665725708,-0.0015196846798062325,0.002889629453420639,72258369
10-May-2020 05:58:31.781,0.7072142362594604,4904,72258357,25853,-0.7069920301437378,-0.0015502744354307652,0.0029101655818521976,72258370
10-May-2020 05:58:32.781,0.7072066068649292,4904,72258357,25853,-0.7069989442825317,-0.0015693509485572577,0.00294667761772871,72258371
10-May-2020 05:58:33.781,0.7071990966796875,4904,72258357,25853,-0.7070063352584839,-0.0015779926907271147,0.002989975269883871,72258372
10-May-2020 05:58:34.781,0.7071875333786011,4904,72258357,25853,-0.7070180177688599,-0.0015955683775246143,0.0030224635265767574,72258373
10-May-2020 05:58:35.781,0.7071775197982788,4904,72258357,25853,-0.7070279121398926,-0.0016165792476385832,0.003052567131817341,72258374
10-May-2020 05:58:36.781,0.707179069519043,4904,72258357,25853,-0.7070262432098389,-0.0016357144340872765,0.0030893408693373203,72258375
10-May-2020 05:58:37.781,0.7071816921234131,4904,72258357,25853,-0.7070235013961792,-0.001662523951381445,0.003109725657850504,72258376
10-May-2020 05:58:38.781,0.7071874141693115,4904,72258357,25853,-0.7070173025131226,-0.0017026271671056747,0.003121818881481886,72258377
10-May-2020 05:58:39.781,0.7071986198425293,4904,72258357,25853,-0.7070058584213257,-0.0017375512979924679,0.0031400020234286785,72258378
10-May-2020 05:58:40.781,0.7072093486785889,4904,72258357,25853,-0.7069950103759766,-0.0017698889132589102,0.0031567797996103764,72258379
10-May-2020 05:58:41.781,0.7072162628173828,4904,72258357,25853,-0.7069880962371826,-0.0018087965436279774,0.0031702746637165546,72258380
10-May-2020 05:58:42.781,0.7072163820266724,4904,72258357,25853,-0.706987738609314,-0.0018368668388575315,0.003194585908204317,72258381
10-May-2020 05:58:43.781,0.7072125673294067,4904,72258357,25853,-0.70699143409729,-0.0018534844275563955,0.0032283300533890724,72258382
10-May-2020 05:58:44.781,0.7072032690048218,4904,72258357,25853,-0.707000732421875,-0.0018698838539421558,0.0032585947774350643,72258383
10-May-2020 05:58:45.781,0.7071937322616577,4904,72258357,25853,-0.7070099115371704,-0.0018868993502110243,0.0032962909899652004,72258384
10-May-2020 05:58:46.781,0.7071839570999146,4904,72258357,25853,-0.7070194482803345,-0.001901246840134263,0.0033365716226398945,72258385
10-May-2020 05:58:47.781,0.7071765661239624,4904,72258357,25853,-0.7070266008377075,-0.001922844210639596,0.0033665341325104237,72258386
10-May-2020 05:58:48.781,0.7071768045425415,4904,72258357,25853,-0.7070262432098389,-0.0019480956252664328,0.003389785997569561,72258387
10-May-2020 05:58:49.781,0.7071834802627563,4904,72258389,27164,-0.7070196866989136,-0.0019781552255153656,0.003410619217902422,72258388
10-May-2020 05:58:50.781,0.7071919441223145,4904,72258389,27164,-0.7070109844207764,-0.0020108376629650593,0.0034291353076696396,72258389
10-May-2020 05:58:51.781,0.707199215888977,4904,72258389,27164,-0.7070035934448242,-0.002048088237643242,0.0034345234744250774,72258390
10-May-2020 05:58:52.781,0.7072122097015381,4904,72258389,27164,-0.7069900035858154,-0.0020843655802309513,0.0034555704332888126,72258391
10-May-2020 05:58:53.781,0.7072174549102783,4904,72258389,27164,-0.7069851160049438,-0.0021147015504539013,0.0034784325398504734,72258392
10-May-2020 05:58:54.781,0.707213282585144,4904,72258389,27164,-0.7069886922836304,-0.0021405043080449104,0.0035004913806915283,72258393
10-May-2020 05:58:55.781,0.7072060108184814,4936,72258389,27164,-0.7069957256317139,-0.0021574501879513264,0.0035354988649487495,72258394
10-May-2020 05:58:56.781,0.7071981430053711,4936,72258389,27164,-0.7070034742355347,-0.0021703517995774746,0.0035738726146519184,72258395
10-May-2020 05:58:57.781,0.7071865797042847,4936,72258389,27164,-0.7070149183273315,-0.0021894779056310654,0.003607605118304491,72258396
10-May-2020 05:58:58.781,0.7071760892868042,4936,72258389,27164,-0.7070250511169434,-0.002206088975071907,0.003641115501523018,72258397
10-May-2020 05:58:59.781,0.707173228263855,4936,72258389,27164,-0.7070276737213135,-0.0022277990356087685,0.003673792351037264,72258398
10-May-2020 05:59:00.781,0.7071789503097534,4936,72258389,27164,-0.7070215940475464,-0.002260653767734766,0.003697644919157028,72258399
10-May-2020 05:59:01.781,0.7071847915649414,4936,72258389,27164,-0.707015872001648,-0.0022926018573343754,0.003712213598191738,72258400
10-May-2020 05:59:02.781,0.7071933746337891,4936,72258389,27164,-0.7070071697235107,-0.002328015398234129,0.0037289788015186787,72258401
10-May-2020 05:59:03.781,0.70720374584198,4936,72258389,27164,-0.7069962024688721,-0.00236449483782053,0.0037459288723766804,72258402
10-May-2020 05:59:04.781,0.7072124481201172,4936,72258389,27164,-0.7069873809814453,-0.0023976266384124756,0.0037605827674269676,72258403
10-May-2020 05:59:05.781,0.707213282585144,4936,72258389,27164,-0.7069863080978394,-0.002423403784632683,0.0037842774763703346,72258404
10-May-2020 05:59:06.781,0.707207202911377,4936,72258389,27164,-0.7069922685623169,-0.002442648634314537,0.0038161473348736763,72258405
10-May-2020 05:59:07.781,0.7071998119354248,4936,72258389,27164,-0.7069994211196899,-0.002460638526827097,0.0038503482937812805,72258406
10-May-2020 05:59:08.781,0.7071913480758667,4936,72258389,27164,-0.707007646560669,-0.002475618850439787,0.003888040315359831,72258407
10-May-2020 05:59:09.781,0.7071810960769653,4936,72258389,27164,-0.7070177793502808,-0.0024880203418433666,0.003921507857739925,72258408
10-May-2020 05:59:10.781,0.7071729898452759,4936,72258389,27164,-0.7070255279541016,-0.002510682214051485,0.003954251296818256,72258409
10-May-2020 05:59:11.781,0.7071727514266968,4936,72258389,27164,-0.707025408744812,-0.0025365613400936127,0.0039826249703764915,72258410
10-May-2020 05:59:12.781,0.7071808576583862,4936,72258389,27164,-0.7070170640945435,-0.002571281511336565,0.004004171118140221,72258411
10-May-2020 05:59:13.781,0.7071880102157593,4936,72258389,27164,-0.7070095539093018,-0.002605842426419258,0.004019114188849926,72258412
10-May-2020 05:59:14.781,0.7071964740753174,4936,72258389,27164,-0.707000732421875,-0.0026436704210937023,0.004036327823996544,72258413
10-May-2020 05:59:15.781,0.7072081565856934,4936,72258389,27164,-0.7069891691207886,-0.0026752734556794167,0.00404997356235981,72258414
10-May-2020 05:59:16.781,0.7072139978408813,4936,72258389,27164,-0.7069828510284424,-0.0027114092372357845,0.0040698302909731865,72258415
10-May-2020 05:59:17.781,0.7072097063064575,4936,72258389,27164,-0.7069870233535767,-0.002732505090534687,0.0040943194180727005,72258416
10-May-2020 05:59:18.781,0.7072056531906128,4936,72258389,27164,-0.7069909572601318,-0.00274466909468174,0.004129879176616669,72258417
10-May-2020 05:59:19.781,0.7071964740753174,4936,72258389,27164,-0.7070000171661377,-0.002761795651167631,0.004165857098996639,72258418
10-May-2020 05:59:20.781,0.7071846723556519,4936,72258389,27164,-0.7070112228393555,-0.002781032584607601,0.004200860857963562,72258419
10-May-2020 05:59:21.781,0.7071760892868042,4936,72258421,27164,-0.707019567489624,-0.0027964371256530285,0.0042384834960103035,72258420
10-May-2020 05:59:22.781,0.7071733474731445,4936,72258421,27164,-0.7070217132568359,-0.0028195404447615147,0.004268991760909557,72258421
10-May-2020 05:59:23.781,0.7071759700775146,4936,72258421,27164,-0.7070193290710449,-0.002850483637303114,0.004288104362785816,72258422
10-May-2020 05:59:24.781,0.7071840763092041,4936,72258421,27164,-0.7070106267929077,-0.0028865085914731026,0.0043080756440758705,72258423
10-May-2020 05:59:25.781,0.7071928977966309,4936,72258421,27164,-0.7070015668869019,-0.0029219714924693108,0.004324887879192829,72258424
10-May-2020 05:59:26.781,0.7072029113769531,4936,72258421,27164,-0.7069915533065796,-0.00295849796384573,0.0043351491913199425,72258425
10-May-2020 05:59:27.781,0.7072100639343262,4968,72258421,27164,-0.7069836854934692,-0.0029933308251202106,0.004356083460152149,72258426
10-May-2020 05:59:28.781,0.7072135210037231,4968,72258421,27164,-0.7069802284240723,-0.0030198656022548676,0.004382549785077572,72258427
10-May-2020 05:59:29.781,0.7072066068649292,4968,72258421,27164,-0.7069871425628662,-0.0030389227904379368,0.004409867338836193,72258428
10-May-2020 05:59:30.781,0.7072001695632935,4968,72258421,27164,-0.7069929838180542,-0.003055867739021778,0.004443904384970665,72258429
10-May-2020 05:59:31.781,0.7071915864944458,4968,72258421,27164,-0.7070013284683228,-0.0030674519948661327,0.004485445097088814,72258430
10-May-2020 05:59:32.781,0.7071802616119385,4968,72258421,27164,-0.7070122957229614,-0.003086396958678961,0.004517734982073307,72258431
10-May-2020 05:59:33.781,0.7071715593338013,4968,72258421,27164,-0.70702064037323,-0.00310584157705307,0.004549252800643444,72258432
10-May-2020 05:59:34.781,0.7071743011474609,4968,72258421,27164,-0.7070175409317017,-0.0031318324618041515,0.004578663036227226,72258433
10-May-2020 05:59:35.781,0.707180380821228,4968,72258421,27164,-0.7070115804672241,-0.0031664916314184666,0.00459857564419508,72258434
10-May-2020 05:59:36.781,0.707187294960022,4968,72258421,27164,-0.7070040702819824,-0.0032017813064157963,0.00461166724562645,72258435
10-May-2020 05:59:37.781,0.707195520401001,4968,72258421,27164,-0.7069958448410034,-0.003233869094401598,0.004627193324267864,72258436
10-May-2020 05:59:38.781,0.7072070837020874,4968,72258421,27164,-0.7069840431213379,-0.0032686591148376465,0.004645010456442833,72258437
10-May-2020 05:59:39.781,0.7072116136550903,4968,72258421,27164,-0.7069792747497559,-0.0033014104701578617,0.004663468338549137,72258438
10-May-2020 05:59:40.781,0.7072083950042725,4968,72258421,27164,-0.7069821357727051,-0.003322077449411154,0.0046892790123820305,72258439
10-May-2020 05:59:41.781,0.7072021961212158,4968,72258421,27164,-0.7069879770278931,-0.0033391546458005905,0.004723049700260162,72258440
10-May-2020 05:59:42.781,0.7071956396102905,4968,72258421,27164,-0.7069944143295288,-0.0033545326441526413,0.004755382426083088,72258441
10-May-2020 05:59:43.781,0.7071846723556519,4968,72258421,27164,-0.7070049047470093,-0.0033731511794030666,0.0047941310331225395,72258442
10-May-2020 05:59:44.781,0.7071738243103027,4968,72258421,27164,-0.7070155143737793,-0.0033909818157553673,0.004830299876630306,72258443
10-May-2020 05:59:45.781,0.7071704864501953,4968,72258421,27164,-0.7070186138153076,-0.003411687910556793,0.004856441169977188,72258444
10-May-2020 05:59:46.781,0.7071753740310669,4968,72258421,27164,-0.7070130109786987,-0.0034483415074646473,0.004884195514023304,72258445
10-May-2020 05:59:47.781,0.7071828842163086,4968,72258421,27164,-0.7070053815841675,-0.0034782644361257553,0.004903326742351055,72258446
10-May-2020 05:59:48.781,0.7071900367736816,4968,72258421,27164,-0.706998348236084,-0.0035143685527145863,0.004915228113532066,72258447
10-May-2020 05:59:49.781,0.7072001695632935,4968,72258421,27164,-0.7069878578186035,-0.003547884989529848,0.004928602837026119,72258448
10-May-2020 05:59:50.781,0.7072098255157471,4968,72258421,27164,-0.7069779634475708,-0.003578315954655409,0.0049483031034469604,72258449
10-May-2020 05:59:51.781,0.7072094678878784,4968,72258421,27164,-0.7069777250289917,-0.0036088027991354465,0.0049728332087397575,72258450
10-May-2020 05:59:52.781,0.7072029113769531,4968,72258421,27164,-0.7069839239120483,-0.0036311522126197815,0.005002698861062527,72258451
10-May-2020 05:59:53.781,0.7071958780288696,4968,72258453,27164,-0.7069903612136841,-0.0036492287181317806,0.0050401464104652405,72258452
10-May-2020 05:59:54.781,0.707189679145813,4968,72258453,27164,-0.7069964408874512,-0.003662735689431429,0.005077928304672241,72258453
10-May-2020 05:59:55.781,0.7071778774261475,4968,72258453,27164,-0.7070080041885376,-0.0036816722713410854,0.005110383965075016,72258454
10-May-2020 05:59:56.781,0.7071701288223267,4968,72258453,27164,-0.7070152759552002,-0.003697175532579422,0.0051395222544670105,72258455
10-May-2020 05:59:57.781,0.7071723937988281,4968,72258453,27164,-0.7070126533508301,-0.003725692629814148,0.005170990712940693,72258456
10-May-2020 05:59:58.781,0.7071778774261475,4968,72258453,27164,-0.7070071697235107,-0.0037558800540864468,0.00518772192299366,72258457
10-May-2020 05:59:59.781,0.7071847915649414,5000,72258453,27164,-0.7070000171661377,-0.0037918309681117535,0.005204780958592892,72258458
10-May-2020 06:00:00.781,0.7071919441223145,5000,72258453,27164,-0.7069926261901855,-0.003825468011200428,0.005219277925789356,72258459
10-May-2020 06:00:01.781,0.7072025537490845,5000,72258453,27164,-0.7069813013076782,-0.0038606850430369377,0.00523495115339756,72258460
10-May-2020 06:00:02.781,0.707208514213562,5000,72258453,27164,-0.7069752216339111,-0.003892514854669571,0.005256986245512962,72258461
10-May-2020 06:00:03.781,0.7072064876556396,5000,72258453,27164,-0.7069765329360962,-0.003918983042240143,0.005287962034344673,72258462
10-May-2020 06:00:04.781,0.7071976661682129,5000,72258453,27164,-0.706985354423523,-0.0039353761821985245,0.005318241193890572,72258463
10-May-2020 06:00:05.781,0.7071906328201294,5000,72258453,27164,-0.7069919109344482,-0.003951256163418293,0.005353680811822414,72258464
10-May-2020 06:00:06.781,0.7071813344955444,5000,72258453,27164,-0.707000732421875,-0.003971493802964687,0.0053933896124362946,72258465
10-May-2020 06:00:07.781,0.7071714401245117,5000,72258453,27164,-0.7070101499557495,-0.003985783085227013,0.005425870418548584,72258466
10-May-2020 06:00:08.781,0.7071677446365356,5000,72258453,27164,-0.7070138454437256,-0.004009389318525791,0.005450761877000332,72258467
10-May-2020 06:00:09.781,0.7071734666824341,5000,72258453,27164,-0.7070075273513794,-0.00404017511755228,0.005476863123476505,72258468
10-May-2020 06:00:10.781,0.7071797847747803,5000,72258453,27164,-0.7070012092590332,-0.004068692214787006,0.005491890013217926,72258469
10-May-2020 06:00:11.781,0.707186222076416,5000,72258453,27164,-0.7069945335388184,-0.004104243591427803,0.00550555344671011,72258470
10-May-2020 06:00:12.781,0.7071964740753174,5000,72258453,27164,-0.7069835662841797,-0.004141208715736866,0.0055229319259524345,72258471
10-May-2020 06:00:13.781,0.7072058916091919,5000,72258453,27164,-0.7069739103317261,-0.0041729602962732315,0.0055442554876208305,72258472
10-May-2020 06:00:14.781,0.7072060108184814,5000,72258453,27164,-0.7069733142852783,-0.004203712567687035,0.005568276159465313,72258473
10-May-2020 06:00:15.781,0.7071994543075562,5000,72258453,27164,-0.7069796323776245,-0.004222498275339603,0.005595770664513111,72258474
10-May-2020 06:00:16.781,0.7071925401687622,5000,72258453,27164,-0.7069863080978394,-0.004239627160131931,0.005632567219436169,72258475
10-May-2020 06:00:17.781,0.7071847915649414,5000,72258453,27164,-0.7069934606552124,-0.004257950000464916,0.0056712571531534195,72258476
10-May-2020 06:00:18.781,0.7071728706359863,5000,72258453,27164,-0.7070050239562988,-0.004272975027561188,0.005706482566893101,72258477
10-May-2020 06:00:19.781,0.7071647644042969,5000,72258453,27164,-0.7070125341415405,-0.004292614758014679,0.00573849119246006,72258478
10-May-2020 06:00:20.781,0.7071660757064819,5000,72258453,27164,-0.7070112228393555,-0.004316303879022598,0.005763119086623192,72258479
10-May-2020 06:00:21.781,0.707173228263855,5000,72258453,27164,-0.7070035934448242,-0.004349064081907272,0.005781707353889942,72258480
10-May-2020 06:00:22.781,0.7071795463562012,5000,72258453,27164,-0.7069967985153198,-0.004386397078633308,0.005800444632768631,72258481
10-May-2020 06:00:23.781,0.7071878910064697,5000,72258453,27164,-0.7069883346557617,-0.0044196248054504395,0.005814318545162678,72258482
10-May-2020 06:00:24.781,0.7071975469589233,5000,72258453,27164,-0.7069780826568604,-0.004457666538655758,0.005830423906445503,72258483
10-May-2020 06:00:25.781,0.7072045803070068,5000,72258485,27164,-0.7069710493087769,-0.0044862935319542885,0.005851970054209232,72258484
10-May-2020 06:00:26.781,0.7072004079818726,5000,72258485,27164,-0.7069748640060425,-0.004509539343416691,0.005879608914256096,72258485
10-May-2020 06:00:27.781,0.7071923017501831,5000,72258485,27164,-0.7069823741912842,-0.00452661607414484,0.005910903215408325,72258486
10-May-2020 06:00:28.781,0.7071851491928101,5000,72258485,27164,-0.7069889307022095,-0.004543760791420937,0.0059470320120453835,72258487
10-May-2020 06:00:29.781,0.7071772813796997,5000,72258485,27164,-0.7069965600967407,-0.004559624940156937,0.005985623225569725,72258488
10-May-2020 06:00:30.781,0.7071654796600342,5000,72258485,27164,-0.7070081233978271,-0.004574941471219063,0.0060155512765049934,72258489
10-May-2020 06:00:31.781,0.7071617841720581,5032,72258485,27164,-0.7070114612579346,-0.004600588232278824,0.0060416050255298615,72258490
10-May-2020 06:00:32.781,0.7071676254272461,5032,72258485,27164,-0.7070053815841675,-0.004628011025488377,0.006067657843232155,72258491
10-May-2020 06:00:33.781,0.7071751356124878,5032,72258485,27164,-0.7069973945617676,-0.004661098122596741,0.00608572643250227,72258492
10-May-2020 06:00:34.781,0.7071815729141235,5032,72258485,27164,-0.7069903612136841,-0.0047015175223350525,0.006101871840655804,72258493
10-May-2020 06:00:35.781,0.7071919441223145,5032,72258485,27164,-0.7069798707962036,-0.00473552942276001,0.006117664277553558,72258494
10-May-2020 06:00:36.781,0.7071996927261353,5032,72258485,27164,-0.7069718837738037,-0.004767643287777901,0.006137082353234291,72258495
10-May-2020 06:00:37.781,0.7071995735168457,5032,72258485,27164,-0.7069711685180664,-0.004795573651790619,0.0061597274616360664,72258496
10-May-2020 06:00:38.781,0.707192063331604,5032,72258485,27164,-0.7069783210754395,-0.004811984486877918,0.006190918385982513,72258497
10-May-2020 06:00:39.781,0.7071818113327026,5032,72258485,27164,-0.7069884538650513,-0.004822137765586376,0.006224983371794224,72258498
10-May-2020 06:00:40.781,0.7071733474731445,5032,72258485,27164,-0.7069963216781616,-0.004834203980863094,0.006257965229451656,72258499
10-May-2020 06:00:41.781,0.7071695327758789,5032,72258485,27164,-0.7069997787475586,-0.004859373904764652,0.006296328268945217,72258500
10-May-2020 06:00:42.781,0.7071651220321655,5032,72258485,27164,-0.7070037126541138,-0.004877710714936256,0.00632393267005682,72258501
10-May-2020 06:00:43.781,0.7071634531021118,5032,72258485,27164,-0.7070051431655884,-0.004905038513243198,0.00634682085365057,72258502
10-May-2020 06:00:44.781,0.7071738243103027,5032,72258485,27164,-0.7069941759109497,-0.004945596680045128,0.006368429400026798,72258503
10-May-2020 06:00:45.781,0.7071821689605713,5032,72258485,27164,-0.706985592842102,-0.004973126575350761,0.00638824887573719,72258504
10-May-2020 06:00:46.781,0.7071861028671265,5032,72258485,27164,-0.7069810628890991,-0.005010134540498257,0.0064024003222584724,72258505
10-May-2020 06:00:47.781,0.70719313621521,5032,72258485,27164,-0.7069737911224365,-0.005048695020377636,0.00642066914588213,72258506
10-May-2020 06:00:48.781,0.7071990966796875,5032,72258485,27164,-0.7069673538208008,-0.005071624182164669,0.006449690088629723,72258507
10-May-2020 06:00:49.781,0.707190752029419,5032,72258485,27164,-0.7069751024246216,-0.005094215273857117,0.006482060998678207,72258508
10-May-2020 06:00:50.781,0.7071806192398071,5032,72258485,27164,-0.7069851160049438,-0.00511433370411396,0.0065061431378126144,72258509
10-May-2020 06:00:51.781,0.7071760892868042,5032,72258485,27164,-0.7069889307022095,-0.005131890997290611,0.006548614241182804,72258510
10-May-2020 06:00:52.781,0.7071713209152222,5032,72258485,27164,-0.7069933414459229,-0.00514749251306057,0.006584477610886097,72258511
10-May-2020 06:00:53.781,0.7071608304977417,5032,72258485,27164,-0.7070033550262451,-0.005172006785869598,0.006607545539736748,72258512
10-May-2020 06:00:54.781,0.7071597576141357,5032,72258485,27164,-0.7070037126541138,-0.005197759717702866,0.006639682687819004,72258513
10-May-2020 06:00:55.781,0.707168459892273,5032,72258485,27164,-0.7069946527481079,-0.005223307758569717,0.006661681458353996,72258514
10-May-2020 06:00:56.781,0.707176923751831,5032,72258485,27164,-0.7069860696792603,-0.005262436345219612,0.006673097610473633,72258515
10-May-2020 06:00:57.781,0.7071807384490967,5032,72258517,27171,-0.7069814205169678,-0.005300961434841156,0.006692681461572647,72258516
10-May-2020 06:00:58.781,0.7071887254714966,5032,72258517,27171,-0.7069730758666992,-0.005329471081495285,0.006715303286910057,72258517
10-May-2020 06:00:59.781,0.7071956396102905,5032,72258517,27171,-0.7069659233093262,-0.005364973098039627,0.006735536269843578,72258518
10-May-2020 06:01:00.781,0.7071932554244995,5032,72258517,27171,-0.7069674730300903,-0.0053887199610471725,0.0067608412355184555,72258519
10-May-2020 06:01:01.781,0.7071840763092041,5032,72258517,27171,-0.7069761753082275,-0.0054053496569395065,0.006795504130423069,72258520
10-May-2020 06:01:02.781,0.7071764469146729,5032,72258517,27171,-0.7069834470748901,-0.005423722788691521,0.006827536039054394,72258521
10-May-2020 06:01:03.781,0.7071709632873535,5064,72258517,27171,-0.7069885730743408,-0.005440808832645416,0.006858403794467449,72258522
10-May-2020 06:01:04.781,0.7071652412414551,5064,72258517,27171,-0.706993818283081,-0.0054577989503741264,0.006893002428114414,72258523
10-May-2020 06:01:05.781,0.7071590423583984,5064,72258517,27171,-0.7069995403289795,-0.005480625666677952,0.006920597516000271,72258524
10-May-2020 06:01:06.781,0.7071607112884521,5064,72258517,27171,-0.7069975137710571,-0.0055112093687057495,0.006942377425730228,72258525
10-May-2020 06:01:07.781,0.7071717977523804,5064,72258517,27171,-0.7069859504699707,-0.005546560510993004,0.006965126842260361,72258526
10-May-2020 06:01:08.781,0.7071796655654907,5064,72258517,27171,-0.7069777250289917,-0.005577570758759975,0.006982472725212574,72258527
10-May-2020 06:01:09.781,0.7071837186813354,5064,72258517,27171,-0.7069731950759888,-0.005612490698695183,0.006997439078986645,72258528
10-May-2020 06:01:10.781,0.7071893215179443,5064,72258517,27171,-0.7069672346115112,-0.005643029697239399,0.007017174735665321,72258529
10-May-2020 06:01:11.781,0.7071950435638428,5064,72258517,27171,-0.7069611549377441,-0.005667842924594879,0.007042530924081802,72258530
10-May-2020 06:01:12.781,0.707189679145813,5064,72258517,27171,-0.7069660425186157,-0.00569157674908638,0.007071559317409992,72258531
10-May-2020 06:01:13.781,0.7071771621704102,5064,72258517,27171,-0.7069777250289917,-0.00571267306804657,0.00710244569927454,72258532
10-May-2020 06:01:14.781,0.7071731090545654,5064,72258517,27171,-0.7069816589355469,-0.005725819617509842,0.007135707885026932,72258533
10-May-2020 06:01:15.781,0.7071688175201416,5064,72258517,27171,-0.7069852352142334,-0.005745140835642815,0.007171939127147198,72258534
10-May-2020 06:01:16.781,0.7071607112884521,5064,72258517,27171,-0.7069929838180542,-0.0057673146948218346,0.007201016880571842,72258535
10-May-2020 06:01:17.781,0.7071568965911865,5064,72258517,27171,-0.7069965600967407,-0.005793258547782898,0.00722506083548069,72258536
10-May-2020 06:01:18.781,0.7071645259857178,5064,72258517,27171,-0.7069884538650513,-0.005821053870022297,0.00724908709526062,72258537
10-May-2020 06:01:19.781,0.70717453956604,5064,72258517,27171,-0.7069776058197021,-0.005855737254023552,0.007265697233378887,72258538
10-May-2020 06:01:20.781,0.7071796655654907,5064,72258517,27171,-0.7069718837738037,-0.005892773158848286,0.007284603081643581,72258539
10-May-2020 06:01:21.781,0.7071834802627563,5064,72258517,27171,-0.7069679498672485,-0.005921171046793461,0.007300237193703651,72258540
10-May-2020 06:01:22.781,0.707189679145813,5064,72258517,27171,-0.7069613933563232,-0.005949484184384346,0.00732245109975338,72258541
10-May-2020 06:01:23.781,0.7071895599365234,5064,72258517,27171,-0.7069610357284546,-0.005976344458758831,0.007349077612161636,72258542
10-May-2020 06:01:24.781,0.7071800231933594,5064,72258517,27171,-0.7069699764251709,-0.005993863567709923,0.007377478294074535,72258543
10-May-2020 06:01:25.781,0.7071717977523804,5064,72258517,27171,-0.7069774866104126,-0.0060133058577775955,0.007412932813167572,72258544
10-May-2020 06:01:26.781,0.7071683406829834,5064,72258517,27171,-0.7069807052612305,-0.006031746044754982,0.0074486928060650826,72258545
10-May-2020 06:01:27.781,0.7071622610092163,5064,72258517,27171,-0.7069863080978394,-0.006049151532351971,0.007479268126189709,72258546
10-May-2020 06:01:28.781,0.707156777381897,5064,72258517,27171,-0.7069913148880005,-0.00607388187199831,0.007509831339120865,72258547
10-May-2020 06:01:29.781,0.7071582078933716,5064,72258549,27164,-0.7069894075393677,-0.006102679297327995,0.00753436703234911,72258548
10-May-2020 06:01:30.781,0.7071670293807983,5064,72258549,27164,-0.7069797515869141,-0.006136732175946236,0.007551840506494045,72258549
10-May-2020 06:01:31.781,0.7071748971939087,5064,72258549,27164,-0.7069711685180664,-0.006172533147037029,0.007570669054985046,72258550
10-May-2020 06:01:32.781,0.7071797847747803,5064,72258549,27164,-0.7069658041000366,-0.0062059927731752396,0.007590147666633129,72258551
10-May-2020 06:01:33.781,0.7071833610534668,5064,72258549,27164,-0.706961989402771,-0.006233745254576206,0.007606512866914272,72258552
10-May-2020 06:01:34.781,0.7071870565414429,5064,72258549,27164,-0.7069578170776367,-0.00626142043620348,0.0076309796422719955,72258553
10-May-2020 06:01:35.781,0.7071844339370728,5096,72258549,27164,-0.7069599628448486,-0.0062812380492687225,0.0076629603281617165,72258554
10-May-2020 06:01:36.781,0.7071731090545654,5096,72258549,27164,-0.7069708108901978,-0.00629675667732954,0.007691871374845505,72258555
10-May-2020 06:01:37.781,0.7071646451950073,5096,72258549,27164,-0.7069787979125977,-0.006312938407063484,0.007724202238023281,72258556
10-May-2020 06:01:38.781,0.7071642875671387,5096,72258549,27164,-0.7069786787033081,-0.006333226338028908,0.007760463282465935,72258557
10-May-2020 06:01:39.781,0.7071572542190552,5096,72258549,27164,-0.7069851160049438,-0.006355016492307186,0.007793267257511616,72258558
10-May-2020 06:01:40.781,0.7071517705917358,5096,72258549,27164,-0.7069902420043945,-0.006381617859005928,0.0078157689422369,72258559
10-May-2020 06:01:41.781,0.7071595191955566,5096,72258549,27164,-0.706981897354126,-0.006412778049707413,0.007838714867830276,72258560
10-May-2020 06:01:42.781,0.7071717977523804,5096,72258549,27164,-0.7069690227508545,-0.006449553184211254,0.007861925289034843,72258561
10-May-2020 06:01:43.781,0.7071751356124878,5096,72258549,27164,-0.7069650888442993,-0.006483938544988632,0.007876604795455933,72258562
10-May-2020 06:01:44.781,0.7071768045425415,5096,72258549,27164,-0.706963062286377,-0.006518814712762833,0.007895665243268013,72258563
10-May-2020 06:01:45.781,0.7071844339370728,5096,72258549,27164,-0.706954836845398,-0.006543027237057686,0.007919980213046074,72258564
10-May-2020 06:01:46.781,0.7071831226348877,5096,72258549,27164,-0.7069559097290039,-0.006568361073732376,0.007943440228700638,72258565
10-May-2020 06:01:47.781,0.7071746587753296,5096,72258549,27164,-0.7069637775421143,-0.00658810418099165,0.007974030449986458,72258566
10-May-2020 06:01:48.781,0.7071655988693237,5096,72258549,27164,-0.7069722414016724,-0.006602519191801548,0.008010335266590118,72258567
10-May-2020 06:01:49.781,0.7071614265441895,5096,72258549,27164,-0.7069758176803589,-0.006621771492063999,0.008043263107538223,72258568
10-May-2020 06:01:50.781,0.7071570158004761,5096,72258549,27164,-0.706979513168335,-0.00664560217410326,0.008072951808571815,72258569
10-May-2020 06:01:51.781,0.7071529626846313,5096,72258549,27164,-0.7069828510284424,-0.006669893860816956,0.008104238659143448,72258570
10-May-2020 06:01:52.781,0.7071548700332642,5096,72258549,27164,-0.70698082447052,-0.006695138290524483,0.008128976449370384,72258571
10-May-2020 06:01:53.781,0.7071611881256104,5096,72258549,27164,-0.7069737911224365,-0.006728800013661385,0.008143320679664612,72258572
10-May-2020 06:01:54.781,0.7071709632873535,5096,72258549,27164,-0.706963300704956,-0.0067643411457538605,0.008166814222931862,72258573
10-May-2020 06:01:55.781,0.7071743011474609,5096,72258549,27164,-0.7069593667984009,-0.0067956941202282906,0.008183274418115616,72258574
10-May-2020 06:01:56.781,0.7071771621704102,5096,72258549,27164,-0.706956148147583,-0.006825675256550312,0.008197624236345291,72258575
10-May-2020 06:01:57.781,0.7071809768676758,5096,72258549,27164,-0.7069516181945801,-0.006856972351670265,0.00822450965642929,72258576
10-May-2020 06:01:58.781,0.7071782350540161,5096,72258549,27164,-0.7069538831710815,-0.006876072846353054,0.008259590715169907,72258577
10-May-2020 06:01:59.781,0.7071677446365356,5096,72258549,27164,-0.7069641351699829,-0.006893250159919262,0.008287681266665459,72258578
10-May-2020 06:02:00.781,0.7071588039398193,5096,72258549,27164,-0.7069720029830933,-0.006914446130394936,0.008321233093738556,72258579
10-May-2020 06:02:01.781,0.707156777381897,5096,72258581,27164,-0.7069733142852783,-0.006933439522981644,0.008357051759958267,72258580
10-May-2020 06:02:02.781,0.7071518898010254,5096,72258581,27164,-0.7069778442382812,-0.006952566094696522,0.008388405665755272,72258581
10-May-2020 06:02:03.781,0.7071478366851807,5096,72258581,27164,-0.7069814205169678,-0.006981942802667618,0.008411122485995293,72258582
10-May-2020 06:02:04.781,0.7071528434753418,5096,72258581,27164,-0.7069758176803589,-0.007008974440395832,0.008432649075984955,72258583
10-May-2020 06:02:05.781,0.7071636915206909,5096,72258581,27164,-0.7069648504257202,-0.007039431482553482,0.008451823145151138,72258584
10-May-2020 06:02:06.781,0.7071676254272461,5096,72258581,27164,-0.7069599628448486,-0.007077768445014954,0.008468279615044594,72258585
10-May-2020 06:02:07.781,0.7071707248687744,5128,72258581,27164,-0.7069565057754517,-0.00710973609238863,0.00848686695098877,72258586
10-May-2020 06:02:08.781,0.707176685333252,5128,72258581,27164,-0.7069501876831055,-0.007135648280382156,0.008511235937476158,72258587
10-May-2020 06:02:09.781,0.7071781158447266,5128,72258581,27164,-0.7069478034973145,-0.007164250127971172,0.008539335802197456,72258588
10-May-2020 06:02:10.781,0.7071689367294312,5128,72258581,27164,-0.7069565057754517,-0.00718370545655489,0.008568424731492996,72258589
10-May-2020 06:02:11.781,0.707160472869873,5128,72258581,27164,-0.7069644927978516,-0.007200981490314007,0.008604196831583977,72258590
10-May-2020 06:02:12.781,0.7071555852890015,5128,72258581,27164,-0.7069684267044067,-0.007217615842819214,0.008636465296149254,72258591
10-May-2020 06:02:13.781,0.7071503400802612,5128,72258581,27164,-0.7069731950759888,-0.007240477949380875,0.008666260167956352,72258592
10-May-2020 06:02:14.781,0.7071466445922852,5128,72258581,27164,-0.7069762945175171,-0.007262233644723892,0.008695442229509354,72258593
10-May-2020 06:02:15.781,0.7071481943130493,5128,72258581,27164,-0.7069743871688843,-0.007289044559001923,0.008718451485037804,72258594
10-May-2020 06:02:16.781,0.7071551084518433,5128,72258581,27164,-0.7069669961929321,-0.0073196496814489365,0.008734501898288727,72258595
10-May-2020 06:02:17.781,0.7071632146835327,5128,72258581,27164,-0.7069584131240845,-0.0073541076853871346,0.008751323446631432,72258596
10-May-2020 06:02:18.781,0.7071685791015625,5128,72258581,27164,-0.7069524526596069,-0.007386881858110428,0.00877414271235466,72258597
10-May-2020 06:02:19.781,0.7071701288223267,5128,72258581,27164,-0.7069504261016846,-0.007418408058583736,0.00879400223493576,72258598
10-May-2020 06:02:20.781,0.707173228263855,5128,72258581,27164,-0.7069464921951294,-0.0074459463357925415,0.00881701149046421,72258599
10-May-2020 06:02:21.781,0.7071710824966431,5128,72258581,27164,-0.7069478034973145,-0.007465898059308529,0.008848549798130989,72258600
10-May-2020 06:02:22.781,0.7071616649627686,5128,72258581,27164,-0.7069566249847412,-0.0074861012399196625,0.008882161229848862,72258601
10-May-2020 06:02:23.781,0.7071533203125,5128,72258581,27164,-0.7069644927978516,-0.007503586821258068,0.0089136753231287,72258602
10-May-2020 06:02:24.781,0.7071496248245239,5128,72258581,27164,-0.7069675922393799,-0.0075194090604782104,0.008948063477873802,72258603
10-May-2020 06:02:25.781,0.7071475982666016,5128,72258581,27164,-0.7069692611694336,-0.007545352913439274,0.008978566154837608,72258604
10-May-2020 06:02:26.781,0.7071425914764404,5128,72258581,27164,-0.7069734334945679,-0.007569220848381519,0.009002361446619034,72258605
10-May-2020 06:02:27.781,0.7071471214294434,5128,72258581,27164,-0.7069683074951172,-0.007598624564707279,0.009022874757647514,72258606
10-May-2020 06:02:28.781,0.7071578502655029,5128,72258581,27164,-0.7069569826126099,-0.007630864158272743,0.009043268859386444,72258607
10-May-2020 06:02:29.781,0.7071632146835327,5128,72258581,27164,-0.7069509029388428,-0.007667504251003265,0.009060414507985115,72258608
10-May-2020 06:02:30.781,0.707166314125061,5128,72258581,27164,-0.7069470882415771,-0.0077025070786476135,0.0090805534273386,72258609
10-May-2020 06:02:31.781,0.7071694135665894,5128,72258581,27164,-0.7069436311721802,-0.0077269598841667175,0.009105024859309196,72258610
10-May-2020 06:02:32.781,0.7071696519851685,5128,72258581,27164,-0.7069424390792847,-0.007753539830446243,0.009132349863648415,72258611
10-May-2020 06:02:33.781,0.7071616649627686,5128,72258613,27164,-0.7069499492645264,-0.007773031480610371,0.00916479155421257,72258612
10-May-2020 06:02:34.781,0.7071505784988403,5128,72258613,27164,-0.7069606781005859,-0.0077880984172225,0.009197352454066277,72258613
10-May-2020 06:02:35.781,0.7071470022201538,5128,72258613,27164,-0.7069636583328247,-0.007805542089045048,0.009228063747286797,72258614
10-May-2020 06:02:36.781,0.7071433067321777,5128,72258613,27164,-0.706966757774353,-0.007829880341887474,0.009260116145014763,72258615
10-May-2020 06:02:37.781,0.7071405649185181,5128,72258613,27164,-0.7069689035415649,-0.00785372406244278,0.009287955239415169,72258616
10-May-2020 06:02:38.781,0.7071406841278076,5128,72258613,27164,-0.7069679498672485,-0.007878853008151054,0.009309083223342896,72258617
10-May-2020 06:02:39.782,0.7071472406387329,5160,72258613,27164,-0.7069607973098755,-0.007912671193480492,0.009327733889222145,72258618
10-May-2020 06:02:40.782,0.707158088684082,5160,72258613,27164,-0.7069493532180786,-0.007951691746711731,0.009346432983875275,72258619
10-May-2020 06:02:41.782,0.7071617841720581,5160,72258613,27164,-0.7069451808929443,-0.007983606308698654,0.009364413097500801,72258620
10-May-2020 06:02:42.782,0.7071617841720581,5160,72258613,27164,-0.706944465637207,-0.008011067286133766,0.00938435085117817,72258621
10-May-2020 06:02:43.782,0.7071652412414551,5160,72258613,27164,-0.7069404125213623,-0.008039290085434914,0.009410599246621132,72258622
10-May-2020 06:02:44.782,0.707162618637085,5160,72258613,27164,-0.7069423198699951,-0.008063355460762978,0.009444044902920723,72258623
10-May-2020 06:02:45.782,0.7071535587310791,5160,72258613,27164,-0.7069506645202637,-0.0080812256783247,0.009475747123360634,72258624
10-May-2020 06:02:46.782,0.7071437835693359,5160,72258613,27164,-0.7069602012634277,-0.008098220452666283,0.009507713839411736,72258625
10-May-2020 06:02:47.782,0.7071390151977539,5160,72258613,27164,-0.7069640159606934,-0.008118052035570145,0.00954006053507328,72258626
10-May-2020 06:02:48.782,0.7071380615234375,5160,72258613,27164,-0.7069646120071411,-0.008137766271829605,0.009566457942128181,72258627
10-May-2020 06:02:49.782,0.7071340084075928,5160,72258613,27164,-0.7069675922393799,-0.008163992315530777,0.009591793641448021,72258628
10-May-2020 06:02:50.782,0.7071398496627808,5160,72258613,27164,-0.7069610357284546,-0.008198924362659454,0.009614575654268265,72258629
10-May-2020 06:02:51.782,0.7071492671966553,5160,72258613,27164,-0.7069509029388428,-0.008233657106757164,0.009633654728531837,72258630
10-May-2020 06:02:52.782,0.7071571350097656,5160,72258613,27164,-0.7069426774978638,-0.008265363052487373,0.00964977964758873,72258631
10-May-2020 06:02:53.782,0.7071586847305298,5160,72258613,27164,-0.7069406509399414,-0.008291834965348244,0.009670570492744446,72258632
10-May-2020 06:02:54.782,0.707160472869873,5160,72258613,27164,-0.7069379091262817,-0.008326612412929535,0.009694615378975868,72258633
10-May-2020 06:02:55.782,0.7071611881256104,5160,72258613,27164,-0.7069365978240967,-0.008348403498530388,0.009721335023641586,72258634
10-May-2020 06:02:56.782,0.7071547508239746,5160,72258613,27164,-0.7069425582885742,-0.008366294205188751,0.00975257158279419,72258635
10-May-2020 06:02:57.782,0.7071431875228882,5160,72258613,27164,-0.7069535255432129,-0.008384842425584793,0.009788041934370995,72258636
10-May-2020 06:02:58.782,0.7071363925933838,5160,72258613,27164,-0.70695960521698,-0.00840228982269764,0.009819379076361656,72258637
10-May-2020 06:02:59.782,0.7071349620819092,5160,72258613,27164,-0.7069599628448486,-0.008419064804911613,0.009849846363067627,72258638
10-May-2020 06:03:00.782,0.7071332931518555,5160,72258613,27164,-0.7069611549377441,-0.008446134626865387,0.009876761585474014,72258639
10-May-2020 06:03:01.782,0.7071324586868286,5160,72258613,27164,-0.7069613933563232,-0.008478239178657532,0.009899718686938286,72258640
10-May-2020 06:03:02.782,0.7071411609649658,5160,72258613,27164,-0.7069517374038696,-0.008511042222380638,0.00992056168615818,72258641
10-May-2020 06:03:03.782,0.7071504592895508,5160,72258613,27164,-0.7069417238235474,-0.008548565208911896,0.009939901530742645,72258642
10-May-2020 06:03:04.782,0.7071542739868164,5160,72258613,27164,-0.706937313079834,-0.008579449728131294,0.009956847876310349,72258643
10-May-2020 06:03:05.782,0.7071548700332642,5160,72258645,27164,-0.7069360017776489,-0.00860741175711155,0.009981106966733932,72258644
10-May-2020 06:03:06.782,0.7071573734283447,5160,72258645,27164,-0.7069331407546997,-0.00863170437514782,0.010004717856645584,72258645
10-May-2020 06:03:07.782,0.7071551084518433,5160,72258645,27164,-0.7069344520568848,-0.008655833080410957,0.010034900158643723,72258646
10-May-2020 06:03:08.782,0.7071470022201538,5160,72258645,27164,-0.7069419622421265,-0.008672317489981651,0.010068710893392563,72258647
10-May-2020 06:03:09.782,0.7071388959884644,5160,72258645,27164,-0.7069495916366577,-0.008686712011694908,0.01010199636220932,72258648
10-May-2020 06:03:10.782,0.707134485244751,5160,72258645,27164,-0.7069530487060547,-0.008706212043762207,0.010130191221833229,72258649
10-May-2020 06:03:11.782,0.7071325778961182,5192,72258645,27164,-0.706954836845398,-0.008733035996556282,0.010159634053707123,72258650
10-May-2020 06:03:12.782,0.7071306705474854,5192,72258645,27164,-0.7069556713104248,-0.008756471797823906,0.01018785871565342,72258651
10-May-2020 06:03:13.782,0.7071346044540405,5192,72258645,27164,-0.7069510221481323,-0.008787306025624275,0.010205695405602455,72258652
10-May-2020 06:03:14.782,0.7071424722671509,5192,72258645,27164,-0.7069424390792847,-0.00882340781390667,0.010221920907497406,72258653
10-May-2020 06:03:15.782,0.7071521282196045,5192,72258645,27164,-0.7069318294525146,-0.008856579661369324,0.010246599093079567,72258654
10-May-2020 06:03:16.782,0.7071521282196045,5192,72258645,27164,-0.706931471824646,-0.008885705843567848,0.01026604138314724,72258655
10-May-2020 06:03:17.782,0.7071529626846313,5192,72258645,27164,-0.7069301605224609,-0.008914673700928688,0.010286273434758186,72258656
10-May-2020 06:03:18.782,0.7071534395217896,5192,72258645,27164,-0.7069286108016968,-0.008936308324337006,0.010316712781786919,72258657
10-May-2020 06:03:19.782,0.7071497440338135,5192,72258645,27164,-0.7069317102432251,-0.00895441509783268,0.010351503267884254,72258658
10-May-2020 06:03:20.782,0.707136869430542,5192,72258645,27164,-0.7069439888000488,-0.008974375203251839,0.010380879044532776,72258659
10-May-2020 06:03:21.782,0.7071317434310913,5192,72258645,27164,-0.7069482803344727,-0.00899307057261467,0.010414129123091698,72258660
10-May-2020 06:03:22.782,0.7071311473846436,5192,72258645,27164,-0.706947922706604,-0.009012244641780853,0.010446647182106972,72258661
10-May-2020 06:03:23.782,0.7071291208267212,5192,72258645,27164,-0.7069492340087891,-0.009041640907526016,0.010474123060703278,72258662
10-May-2020 06:03:24.782,0.7071287631988525,5192,72258645,27164,-0.7069488763809204,-0.009071441367268562,0.010496402159333229,72258663
10-May-2020 06:03:25.782,0.7071362733840942,5192,72258645,27164,-0.7069406509399414,-0.009102346375584602,0.010518848896026611,72258664
10-May-2020 06:03:26.782,0.7071443796157837,5192,72258645,27164,-0.7069318294525146,-0.009136365726590157,0.010533906519412994,72258665
10-May-2020 06:03:27.782,0.7071473598480225,5192,72258645,27164,-0.7069286108016968,-0.009166121482849121,0.010549843311309814,72258666
10-May-2020 06:03:28.782,0.7071487903594971,5192,72258645,27164,-0.7069263458251953,-0.009193193167448044,0.010576022788882256,72258667
10-May-2020 06:03:29.782,0.7071501016616821,5192,72258645,27164,-0.7069242000579834,-0.00921989232301712,0.010601909831166267,72258668
10-May-2020 06:03:30.782,0.7071471214294434,5192,72258645,27164,-0.7069262266159058,-0.00924689695239067,0.01062927208840847,72258669
10-May-2020 06:03:31.782,0.7071393728256226,5192,72258645,27164,-0.7069333791732788,-0.009263209998607635,0.010664187371730804,72258670
10-May-2020 06:03:32.782,0.7071306705474854,5192,72258645,27164,-0.7069416046142578,-0.009277133271098137,0.010699378326535225,72258671
10-May-2020 06:03:33.782,0.7071259021759033,5192,72258645,27164,-0.7069453001022339,-0.00929800234735012,0.010726964101195335,72258672
10-May-2020 06:03:34.782,0.7071260213851929,5192,72258645,27164,-0.7069445848464966,-0.009323380887508392,0.010755663737654686,72258673
10-May-2020 06:03:35.782,0.7071273326873779,5192,72258645,27164,-0.7069426774978638,-0.009347295388579369,0.010782834142446518,72258674
10-May-2020 06:03:36.782,0.7071270942687988,5192,72258645,27164,-0.7069419622421265,-0.009380439296364784,0.010799435898661613,72258675
10-May-2020 06:03:37.782,0.7071347236633301,5192,72258677,27158,-0.7069339752197266,-0.009416058659553528,0.010817216709256172,72258676
10-May-2020 06:03:38.782,0.707144021987915,5192,72258677,27158,-0.7069236040115356,-0.009444408118724823,0.010839441791176796,72258677
10-May-2020 06:03:39.782,0.7071454524993896,5192,72258677,27158,-0.7069215774536133,-0.009475482627749443,0.010860374197363853,72258678
10-May-2020 06:03:40.782,0.7071444988250732,5192,72258677,27158,-0.7069214582443237,-0.009508820250630379,0.010884413495659828,72258679
10-May-2020 06:03:41.782,0.7071454524993896,5192,72258677,27158,-0.70691978931427,-0.009533898904919624,0.010915474966168404,72258680
10-May-2020 06:03:42.782,0.7071412801742554,5192,72258677,27158,-0.706923246383667,-0.009550904855132103,0.010948318988084793,72258681
10-May-2020 06:03:43.782,0.7071295976638794,5224,72258677,27158,-0.7069340944290161,-0.009570030495524406,0.01097717136144638,72258682
10-May-2020 06:03:44.782,0.7071248292922974,5224,72258677,27158,-0.7069383859634399,-0.009585700929164886,0.011011946946382523,72258683
10-May-2020 06:03:45.782,0.7071235179901123,5224,72258677,27158,-0.7069388628005981,-0.009606186300516129,0.011044330894947052,72258684
10-May-2020 06:03:46.782,0.7071211338043213,5224,72258677,27158,-0.7069406509399414,-0.00963037833571434,0.011064518243074417,72258685
10-May-2020 06:03:47.782,0.7071226835250854,5224,72258677,27158,-0.7069383859634399,-0.00965995341539383,0.011088574305176735,72258686
10-May-2020 06:03:48.782,0.7071290016174316,5224,72258677,27158,-0.7069313526153564,-0.009686559438705444,0.011108919978141785,72258687
10-May-2020 06:03:49.782,0.7071367502212524,5224,72258677,27158,-0.7069228887557983,-0.009725579991936684,0.011125979945063591,72258688
10-May-2020 06:03:50.782,0.7071417570114136,5224,72258677,27158,-0.7069169282913208,-0.009762058034539223,0.011145420372486115,72258689
10-May-2020 06:03:51.782,0.7071428298950195,5224,72258677,27158,-0.7069147825241089,-0.009787529706954956,0.011172818019986153,72258690
10-May-2020 06:03:52.782,0.7071421146392822,5224,72258677,27158,-0.7069151401519775,-0.009814949706196785,0.011197596788406372,72258691
10-May-2020 06:03:53.782,0.7071377038955688,5224,72258677,27158,-0.7069185972213745,-0.009835582226514816,0.011223800480365753,72258692
10-May-2020 06:03:54.782,0.7071316242218018,5224,72258677,27158,-0.7069237232208252,-0.009850285947322845,0.01126200519502163,72258693
10-May-2020 06:03:55.782,0.707123875617981,5224,72258677,27158,-0.7069308757781982,-0.009870102629065514,0.011296490207314491,72258694
10-May-2020 06:03:56.782,0.7071176767349243,5224,72258677,27158,-0.7069363594055176,-0.009892668575048447,0.011320041492581367,72258695
10-May-2020 06:03:57.782,0.7071182727813721,5224,72258677,27158,-0.7069351673126221,-0.009913625195622444,0.011351397261023521,72258696
10-May-2020 06:03:58.782,0.7071189880371094,5224,72258677,27158,-0.7069337368011475,-0.009937018156051636,0.011376047506928444,72258697
10-May-2020 06:03:59.782,0.7071197032928467,5224,72258677,27158,-0.7069321870803833,-0.009968921542167664,0.011391235515475273,72258698
10-May-2020 06:04:00.782,0.7071290016174316,5224,72258677,27158,-0.7069219350814819,-0.010009387508034706,0.011411784216761589,72258699
10-May-2020 06:04:01.782,0.7071386575698853,5224,72258677,27158,-0.7069116830825806,-0.010038834065198898,0.011433269828557968,72258700
10-May-2020 06:04:02.782,0.7071405649185181,5224,72258677,27158,-0.7069088220596313,-0.01007104478776455,0.01145566813647747,72258701
10-May-2020 06:04:03.782,0.7071365118026733,5224,72258677,27158,-0.7069120407104492,-0.010098585858941078,0.011476989835500717,72258702
10-May-2020 06:04:04.782,0.7071348428726196,5224,72258677,27158,-0.7069127559661865,-0.010118933394551277,0.011508440598845482,72258703
10-May-2020 06:04:05.782,0.7071295976638794,5224,72258677,27158,-0.7069172859191895,-0.010139286518096924,0.011542107909917831,72258704
10-May-2020 06:04:06.782,0.707120418548584,5224,72258677,27158,-0.7069258689880371,-0.010156558826565742,0.01157228834927082,72258705
10-May-2020 06:04:07.782,0.7071138620376587,5224,72258677,27158,-0.7069315910339355,-0.010174771770834923,0.01160510815680027,72258706
10-May-2020 06:04:08.782,0.707111120223999,5224,72258677,27158,-0.7069336175918579,-0.010197428986430168,0.011633504182100296,72258707
10-May-2020 06:04:09.782,0.7071125507354736,5224,72258709,27164,-0.7069315910339355,-0.01022341474890709,0.01165873371064663,72258708
10-May-2020 06:04:10.782,0.7071148157119751,5224,72258709,27164,-0.7069282531738281,-0.01025635190308094,0.011682573705911636,72258709
10-May-2020 06:04:11.782,0.7071219682693481,5224,72258709,27164,-0.7069202661514282,-0.010290108621120453,0.011704334989190102,72258710
10-May-2020 06:04:12.782,0.7071284055709839,5224,72258709,27164,-0.7069131135940552,-0.010326575487852097,0.011719802394509315,72258711
10-May-2020 06:04:13.782,0.707133412361145,5224,72258709,27164,-0.7069073915481567,-0.010355748236179352,0.01173989288508892,72258712
10-May-2020 06:04:14.782,0.7071324586868286,5224,72258709,27164,-0.7069070339202881,-0.010380454361438751,0.011764304712414742,72258713
10-May-2020 06:04:15.782,0.707129716873169,5256,72258709,27164,-0.7069094181060791,-0.010405519977211952,0.011787794530391693,72258714
10-May-2020 06:04:16.782,0.7071263790130615,5256,72258709,27164,-0.7069120407104492,-0.010428005829453468,0.011816782876849174,72258715
10-May-2020 06:04:17.782,0.7071206569671631,5256,72258709,27164,-0.7069170475006104,-0.01044267974793911,0.011852990835905075,72258716
10-May-2020 06:04:18.782,0.7071123123168945,5256,72258709,27164,-0.7069244384765625,-0.010461319237947464,0.011887837201356888,72258717
10-May-2020 06:04:19.782,0.7071048021316528,5256,72258709,27164,-0.7069309949874878,-0.01048695296049118,0.011915339156985283,72258718
10-May-2020 06:04:20.782,0.7071065902709961,5256,72258709,27164,-0.706928014755249,-0.010511757805943489,0.01194741390645504,72258719
10-May-2020 06:04:21.782,0.7071092128753662,5256,72258709,27164,-0.706924557685852,-0.010540347546339035,0.011971678584814072,72258720
10-May-2020 06:04:22.782,0.7071113586425781,5256,72258709,27164,-0.7069216966629028,-0.010568704456090927,0.011990617960691452,72258721
10-May-2020 06:04:23.782,0.707118034362793,5256,72258709,27164,-0.7069144248962402,-0.010600943118333817,0.012004919350147247,72258722
10-May-2020 06:04:24.782,0.7071261405944824,5256,72258709,27164,-0.7069054841995239,-0.01063271053135395,0.012023204937577248,72258723
10-May-2020 06:04:25.782,0.7071285247802734,5256,72258709,27164,-0.7069023847579956,-0.010661894455552101,0.012045977637171745,72258724
10-May-2020 06:04:26.782,0.7071257829666138,5256,72258709,27164,-0.7069042921066284,-0.010690264403820038,0.012069180607795715,72258725
10-May-2020 06:04:27.782,0.7071244716644287,5256,72258709,27164,-0.706904411315918,-0.010716309770941734,0.012101085856556892,72258726
10-May-2020 06:04:28.782,0.7071192264556885,5256,72258709,27164,-0.7069089412689209,-0.01073664240539074,0.012130605056881905,72258727
10-May-2020 06:04:29.782,0.7071118354797363,5256,72258709,27164,-0.7069154977798462,-0.0107557512819767,0.012163098901510239,72258728
10-May-2020 06:04:30.782,0.7071044445037842,5256,72258709,27164,-0.7069222927093506,-0.010771902278065681,0.012194864451885223,72258729
10-May-2020 06:04:31.782,0.7071018218994141,5256,72258709,27164,-0.7069238424301147,-0.010797211900353432,0.01222427748143673,72258730
10-May-2020 06:04:32.782,0.7071034908294678,5256,72258709,27164,-0.7069213390350342,-0.010823816061019897,0.012247353792190552,72258731
10-May-2020 06:04:33.782,0.7071059942245483,5256,72258709,27164,-0.7069182395935059,-0.010852070525288582,0.012270459905266762,72258732
10-May-2020 06:04:34.782,0.7071102857589722,5256,72258709,27164,-0.7069128751754761,-0.010883862152695656,0.012288516387343407,72258733
10-May-2020 06:04:35.782,0.7071155309677124,5256,72258709,27164,-0.7069071531295776,-0.010914904996752739,0.012304792180657387,72258734
10-May-2020 06:04:36.782,0.7071208953857422,5256,72258709,27164,-0.7069008350372314,-0.01094861887395382,0.012327389791607857,72258735
10-May-2020 06:04:37.782,0.7071222066879272,5256,72258709,27164,-0.7068984508514404,-0.010973695665597916,0.012351751327514648,72258736
10-May-2020 06:04:38.782,0.7071183919906616,5256,72258709,27164,-0.7069011926651001,-0.011002475395798683,0.012379208579659462,72258737
10-May-2020 06:04:39.782,0.707114577293396,5256,72258709,27164,-0.7069042921066284,-0.011022286489605904,0.012410897761583328,72258738
10-May-2020 06:04:40.782,0.7071110010147095,5256,72258709,27164,-0.7069072723388672,-0.011039391160011292,0.012445742264389992,72258739
10-May-2020 06:04:41.782,0.7071022987365723,5256,72258741,27171,-0.7069146633148193,-0.011059939861297607,0.012475656345486641,72258740
10-May-2020 06:04:42.782,0.7070978879928589,5256,72258741,27171,-0.7069187164306641,-0.01108069159090519,0.012503653764724731,72258741
10-May-2020 06:04:43.782,0.7070975303649902,5256,72258741,27171,-0.7069182395935059,-0.011106619611382484,0.01252879947423935,72258742
10-May-2020 06:04:44.782,0.707099199295044,5256,72258741,27171,-0.7069157361984253,-0.011132052168250084,0.012551438063383102,72258743
10-May-2020 06:04:45.782,0.7071045637130737,5256,72258741,27171,-0.7069095373153687,-0.011164171621203423,0.012574205175042152,72258744
10-May-2020 06:04:46.782,0.7071100473403931,5256,72258741,27171,-0.7069032192230225,-0.011198576539754868,0.012592200189828873,72258745
10-May-2020 06:04:47.782,0.7071166038513184,5288,72258741,27171,-0.7068953514099121,-0.011231951415538788,0.012613402679562569,72258746
10-May-2020 06:04:48.782,0.7071185111999512,5288,72258741,27171,-0.7068929672241211,-0.01125672459602356,0.012634014710783958,72258747
10-May-2020 06:04:49.782,0.7071166038513184,5288,72258741,27171,-0.7068939208984375,-0.011282239109277725,0.012662190943956375,72258748
10-May-2020 06:04:50.782,0.7071127891540527,5288,72258741,27171,-0.7068966627120972,-0.01130879856646061,0.012690413743257523,72258749
10-May-2020 06:04:51.782,0.7071061134338379,5288,72258741,27171,-0.7069028615951538,-0.011324945837259293,0.012722071260213852,72258750
10-May-2020 06:04:52.782,0.7071008682250977,5288,72258741,27171,-0.706906795501709,-0.011345149949193,0.012755732983350754,72258751
10-May-2020 06:04:53.782,0.7070958614349365,5288,72258741,27171,-0.7069114446640015,-0.011362794786691666,0.012785099446773529,72258752
10-May-2020 06:04:54.782,0.70709228515625,5288,72258741,27171,-0.7069137096405029,-0.011388661339879036,0.012813545763492584,72258753
10-May-2020 06:04:55.782,0.707094669342041,5288,72258741,27171,-0.7069103717803955,-0.011417333036661148,0.012840425595641136,72258754
10-May-2020 06:04:56.782,0.7070975303649902,5288,72258741,27171,-0.7069066762924194,-0.011446313932538033,0.012862486764788628,72258755
10-May-2020 06:04:57.782,0.7071013450622559,5288,72258741,27171,-0.7069017887115479,-0.011483153328299522,0.012879960238933563,72258756
10-May-2020 06:04:58.782,0.7071080207824707,5288,72258741,27171,-0.7068943977355957,-0.011513309553265572,0.012898851186037064,72258757
10-May-2020 06:04:59.782,0.7071115970611572,5288,72258741,27171,-0.7068901062011719,-0.01154162734746933,0.012919129803776741,72258758
10-May-2020 06:05:00.782,0.7071118354797363,5288,72258741,27171,-0.7068891525268555,-0.01156768947839737,0.012942355126142502,72258759
10-May-2020 06:05:01.782,0.7071089744567871,5288,72258741,27171,-0.7068910598754883,-0.011586911976337433,0.012970034033060074,72258760
10-May-2020 06:05:02.782,0.707103967666626,5288,72258741,27171,-0.7068948745727539,-0.011611809954047203,0.013002116233110428,72258761
10-May-2020 06:05:03.782,0.7070980072021484,5288,72258741,27171,-0.706899881362915,-0.011632068082690239,0.013036394491791725,72258762
10-May-2020 06:05:04.782,0.7070916891098022,5288,72258741,27171,-0.7069051265716553,-0.01165253110229969,0.013070313259959221,72258763
10-May-2020 06:05:05.782,0.7070876359939575,5288,72258741,27171,-0.7069084644317627,-0.011673666536808014,0.01309998705983162,72258764
10-May-2020 06:05:06.782,0.707086443901062,5288,72258741,27171,-0.7069085836410522,-0.01170220598578453,0.013127338141202927,72258765
10-May-2020 06:05:07.782,0.7070897817611694,5288,72258741,27171,-0.7069042921066284,-0.01173366792500019,0.013149753212928772,72258766
10-May-2020 06:05:08.782,0.7070962190628052,5288,72258741,27171,-0.7068971395492554,-0.011760929599404335,0.013169078156352043,72258767
10-May-2020 06:05:09.782,0.7070996761322021,5288,72258741,27171,-0.7068928480148315,-0.011793622747063637,0.013185910880565643,72258768
10-May-2020 06:05:10.782,0.707103967666626,5288,72258741,27171,-0.70688796043396,-0.011822260916233063,0.013201823458075523,72258769
10-May-2020 06:05:11.782,0.707107663154602,5288,72258741,27171,-0.7068833112716675,-0.011850561946630478,0.013229845091700554,72258770
10-May-2020 06:05:12.782,0.7071073055267334,5288,72258741,27171,-0.7068827152252197,-0.011876963078975677,0.013254659250378609,72258771
10-May-2020 06:05:13.782,0.7071021795272827,5288,72258773,27164,-0.7068867683410645,-0.011901892721652985,0.013283653184771538,72258772
10-May-2020 06:05:14.782,0.7070962190628052,5288,72258773,27164,-0.7068915367126465,-0.011921843513846397,0.013318164274096489,72258773
10-May-2020 06:05:15.782,0.7070895433425903,5288,72258773,27164,-0.7068973779678345,-0.011938592419028282,0.013351291418075562,72258774
10-May-2020 06:05:16.782,0.7070833444595337,5288,72258773,27164,-0.7069028615951538,-0.011959979310631752,0.013378826901316643,72258775
10-May-2020 06:05:17.782,0.7070807218551636,5288,72258773,27164,-0.7069042921066284,-0.01198502816259861,0.013407867401838303,72258776
10-May-2020 06:05:18.782,0.7070832252502441,5288,72258773,27164,-0.706900954246521,-0.012011922895908356,0.013433637097477913,72258777
10-May-2020 06:05:19.782,0.7070873975753784,5320,72258773,27164,-0.7068958282470703,-0.012041814625263214,0.013452151790261269,72258778
10-May-2020 06:05:20.782,0.7070916891098022,5320,72258773,27164,-0.7068907022476196,-0.012072527781128883,0.013470198959112167,72258779
10-May-2020 06:05:21.782,0.7070962190628052,5320,72258773,27164,-0.7068853378295898,-0.01210484467446804,0.013491151854395866,72258780
10-May-2020 06:05:22.782,0.7071002721786499,5320,72258773,27164,-0.7068802118301392,-0.012136679142713547,0.013512132689356804,72258781
10-May-2020 06:05:23.782,0.7071012258529663,5320,72258773,27164,-0.7068779468536377,-0.01216508261859417,0.01353536732494831,72258782
10-May-2020 06:05:24.782,0.707098126411438,5320,72258773,27164,-0.7068805694580078,-0.012183086946606636,0.013563992455601692,72258783
10-May-2020 06:05:25.782,0.7070927619934082,5320,72258773,27164,-0.7068849802017212,-0.012206180021166801,0.01359601877629757,72258784
10-May-2020 06:05:26.782,0.7070860862731934,5320,72258773,27164,-0.7068908214569092,-0.012225106358528137,0.01362515240907669,72258785
10-May-2020 06:05:27.782,0.70708167552948,5320,72258773,27164,-0.7068942785263062,-0.012243594974279404,0.013659153133630753,72258786
10-May-2020 06:05:28.782,0.7070785760879517,5320,72258773,27164,-0.7068963050842285,-0.012262076139450073,0.01369025930762291,72258787
10-May-2020 06:05:29.782,0.7070767879486084,5320,72258773,27164,-0.7068971395492554,-0.012293847277760506,0.013715691864490509,72258788
10-May-2020 06:05:30.782,0.7070786952972412,5320,72258773,27164,-0.7068941593170166,-0.012323608621954918,0.013735335320234299,72258789
10-May-2020 06:05:31.782,0.7070856094360352,5320,72258773,27164,-0.7068866491317749,-0.012352542951703072,0.013757169246673584,72258790
10-May-2020 06:05:32.782,0.7070914506912231,5320,72258773,27164,-0.7068796157836914,-0.012385636568069458,0.01377897709608078,72258791
10-May-2020 06:05:33.782,0.7070931196212769,5320,72258773,27164,-0.7068769931793213,-0.012419117614626884,0.013795515522360802,72258792
10-May-2020 06:05:34.782,0.7070960998535156,5320,72258773,27164,-0.7068730592727661,-0.012447411194443703,0.01382199116051197,72258793
10-May-2020 06:05:35.782,0.7070951461791992,5320,72258773,27164,-0.706872820854187,-0.012469766661524773,0.013852309435606003,72258794
10-May-2020 06:05:36.782,0.7070896625518799,5320,72258773,27164,-0.7068773508071899,-0.012493355199694633,0.013879314064979553,72258795
10-May-2020 06:05:37.782,0.7070826292037964,5320,72258773,27164,-0.706883430480957,-0.012514883652329445,0.013910267502069473,72258796
10-May-2020 06:05:38.782,0.7070786952972412,5320,72258773,27164,-0.7068866491317749,-0.012526707723736763,0.013943871483206749,72258797
10-May-2020 06:05:39.782,0.7070742845535278,5320,72258773,27164,-0.706890344619751,-0.01254955492913723,0.013973034918308258,72258798
10-May-2020 06:05:40.782,0.7070709466934204,5320,72258773,27164,-0.7068926095962524,-0.012578148394823074,0.013997247442603111,72258799
10-May-2020 06:05:41.782,0.707073450088501,5320,72258773,27164,-0.7068890333175659,-0.012602582573890686,0.014022564515471458,72258800
10-May-2020 06:05:42.782,0.7070790529251099,5320,72258773,27164,-0.7068824768066406,-0.012632017955183983,0.014045557007193565,72258801
10-May-2020 06:05:43.782,0.7070823907852173,5320,72258773,27164,-0.7068783044815063,-0.012668389827013016,0.01406070776283741,72258802
10-May-2020 06:05:44.782,0.7070881128311157,5320,72258773,27164,-0.7068716287612915,-0.012699225917458534,0.0140825305134058,72258803
10-May-2020 06:05:45.782,0.7070919275283813,5320,72258805,27164,-0.7068666219711304,-0.012729927897453308,0.014105791226029396,72258804
10-May-2020 06:05:46.782,0.7070906162261963,5320,72258805,27164,-0.7068668603897095,-0.012758832424879074,0.014129813760519028,72258805
10-May-2020 06:05:47.782,0.7070857286453247,5320,72258805,27164,-0.7068709135055542,-0.01278054341673851,0.014157116413116455,72258806
10-May-2020 06:05:48.782,0.7070811986923218,5320,72258805,27164,-0.7068744897842407,-0.012797633185982704,0.014193199574947357,72258807
10-May-2020 06:05:49.782,0.7070738077163696,5320,72258805,27164,-0.7068808078765869,-0.012816378846764565,0.014223787933588028,72258808
10-May-2020 06:05:50.782,0.7070673704147339,5320,72258805,27164,-0.7068861722946167,-0.012839706614613533,0.014253698289394379,72258809
10-May-2020 06:05:51.782,0.7070678472518921,5352,72258805,27164,-0.7068848609924316,-0.012858210131525993,0.014287056401371956,72258810
10-May-2020 06:05:52.782,0.7070673704147339,5352,72258805,27164,-0.7068839073181152,-0.01288408599793911,0.014310795813798904,72258811
10-May-2020 06:05:53.782,0.707068681716919,5352,72258805,27164,-0.7068817615509033,-0.012918815016746521,0.014328861609101295,72258812
10-May-2020 06:05:54.782,0.7070745229721069,5352,72258805,27164,-0.706875205039978,-0.01294679380953312,0.014348473399877548,72258813
10-May-2020 06:05:55.782,0.7070820331573486,5352,72258805,27164,-0.7068668603897095,-0.012976309284567833,0.014370234683156013,72258814
10-May-2020 06:05:56.782,0.7070845365524292,5352,72258805,27164,-0.7068634033203125,-0.013011042028665543,0.014386240392923355,72258815
10-May-2020 06:05:57.782,0.707085132598877,5352,72258805,27164,-0.7068614959716797,-0.01304113119840622,0.014414077624678612,72258816
10-May-2020 06:05:58.782,0.7070858478546143,5352,72258805,27164,-0.7068597078323364,-0.013060670346021652,0.014445742592215538,72258817
10-May-2020 06:05:59.782,0.7070803642272949,5352,72258805,27164,-0.7068642377853394,-0.013086853548884392,0.014474447816610336,72258818
10-May-2020 06:06:00.782,0.7070714235305786,5352,72258805,27164,-0.7068722248077393,-0.013108864426612854,0.014504123479127884,72258819
10-May-2020 06:06:01.782,0.7070664167404175,5352,72258805,27164,-0.7068759202957153,-0.013125864788889885,0.014540523290634155,72258820
10-May-2020 06:06:02.782,0.7070620059967041,5352,72258805,27164,-0.7068793773651123,-0.013141591101884842,0.014568645507097244,72258821
10-May-2020 06:06:03.782,0.7070596218109131,5352,72258805,27164,-0.7068808078765869,-0.013172199949622154,0.014591557905077934,72258822
10-May-2020 06:06:04.782,0.7070622444152832,5352,72258805,27164,-0.7068772315979004,-0.01319887675344944,0.014617225155234337,72258823
10-May-2020 06:06:05.782,0.7070685625076294,5352,72258805,27164,-0.7068698406219482,-0.013229083269834518,0.014637622982263565,72258824
10-May-2020 06:06:06.782,0.7070714235305786,5352,72258805,27164,-0.7068661451339722,-0.013262199237942696,0.014652324840426445,72258825
10-May-2020 06:06:07.782,0.7070786952972412,5352,72258805,27164,-0.7068578004837036,-0.013296602293848991,0.014675037935376167,72258826
10-May-2020 06:06:08.782,0.7070826292037964,5352,72258805,27164,-0.7068530321121216,-0.013324026018381119,0.014701426029205322,72258827
10-May-2020 06:06:09.782,0.7070790529251099,5352,72258805,27164,-0.7068555355072021,-0.013351725414395332,0.014727717265486717,72258828
10-May-2020 06:06:10.782,0.7070759534835815,5352,72258805,27164,-0.706857442855835,-0.013370897620916367,0.014753252267837524,72258829
10-May-2020 06:06:11.782,0.7070719003677368,5352,72258805,27164,-0.7068606615066528,-0.013387937098741531,0.014787387102842331,72258830
10-May-2020 06:06:12.782,0.7070643901824951,5352,72258805,27164,-0.7068672180175781,-0.013407077640295029,0.014818118885159492,72258831
10-May-2020 06:06:13.782,0.7070574760437012,5352,72258805,27164,-0.7068729400634766,-0.013429298996925354,0.014845684170722961,72258832
10-May-2020 06:06:14.782,0.7070589065551758,5352,72258805,27164,-0.7068705558776855,-0.01344694197177887,0.014876369386911392,72258833
10-May-2020 06:06:15.782,0.7070591449737549,5352,72258805,27164,-0.70686936378479,-0.013475170359015465,0.014899007976055145,72258834
10-May-2020 06:06:16.782,0.7070600986480713,5352,72258805,27164,-0.7068674564361572,-0.013507917523384094,0.014917224645614624,72258835
10-May-2020 06:06:17.782,0.7070659399032593,5352,72258837,27164,-0.7068601846694946,-0.013542991131544113,0.014941195026040077,72258836
10-May-2020 06:06:18.782,0.7070741653442383,5352,72258837,27164,-0.7068513631820679,-0.013569280505180359,0.014961378648877144,72258837
10-May-2020 06:06:19.782,0.7070761919021606,5352,72258837,27164,-0.7068483829498291,-0.01360434852540493,0.014980344101786613,72258838
10-May-2020 06:06:20.782,0.7070759534835815,5352,72258837,27164,-0.7068471908569336,-0.013632073998451233,0.015005083754658699,72258839
10-May-2020 06:06:21.782,0.7070735692977905,5352,72258837,27164,-0.7068485021591187,-0.013651015236973763,0.015037355944514275,72258840
10-May-2020 06:06:22.782,0.7070690393447876,5352,72258837,27164,-0.7068520784378052,-0.01367112249135971,0.015066741034388542,72258841
10-May-2020 06:06:23.782,0.7070603370666504,5384,72258837,27164,-0.7068599462509155,-0.01369263045489788,0.015096701681613922,72258842
10-May-2020 06:06:24.782,0.7070541381835938,5384,72258837,27164,-0.7068648338317871,-0.013710051774978638,0.01513073779642582,72258843
10-May-2020 06:06:25.782,0.7070529460906982,5384,72258837,27164,-0.7068649530410767,-0.013731075450778008,0.015158796682953835,72258844
10-May-2020 06:06:26.782,0.7070533037185669,5384,72258837,27164,-0.7068634033203125,-0.013758432120084763,0.01518273912370205,72258845
10-May-2020 06:06:27.782,0.7070554494857788,5384,72258837,27164,-0.7068601846694946,-0.01379186287522316,0.015208471566438675,72258846
10-May-2020 06:06:28.782,0.7070597410202026,5384,72258837,27164,-0.706855058670044,-0.013820147141814232,0.01522914320230484,72258847
10-May-2020 06:06:29.782,0.7070661783218384,5384,72258837,27164,-0.7068473100662231,-0.013858210295438766,0.015249580144882202,72258848
10-May-2020 06:06:30.782,0.707068681716919,5384,72258837,27164,-0.7068437337875366,-0.01388544775545597,0.01526780053973198,72258849
10-May-2020 06:06:31.782,0.7070715427398682,5384,72258837,27164,-0.7068401575088501,-0.013910394161939621,0.015290193259716034,72258850
10-May-2020 06:06:32.782,0.7070667743682861,5384,72258837,27164,-0.7068439722061157,-0.013936832547187805,0.01531653106212616,72258851
10-May-2020 06:06:33.782,0.7070639133453369,5384,72258837,27164,-0.7068456411361694,-0.013960128650069237,0.015345916152000427,72258852
10-May-2020 06:06:34.782,0.7070592641830444,5384,72258837,27164,-0.7068493366241455,-0.013978566974401474,0.015378531068563461,72258853
10-May-2020 06:06:35.782,0.7070503234863281,5384,72258837,27164,-0.7068570852279663,-0.013997182250022888,0.015409225597977638,72258854
10-May-2020 06:06:36.782,0.7070448398590088,5384,72258837,27164,-0.7068614959716797,-0.014022702351212502,0.01543881744146347,72258855
10-May-2020 06:06:37.782,0.7070459127426147,5384,72258837,27164,-0.7068592309951782,-0.014048580080270767,0.015471452847123146,72258856
10-May-2020 06:06:38.782,0.7070468664169312,5384,72258837,27164,-0.7068569660186768,-0.014074863865971565,0.015496013686060905,72258857
10-May-2020 06:06:39.782,0.707050085067749,5384,72258837,27164,-0.7068527936935425,-0.014109311625361443,0.015513118356466293,72258858
10-May-2020 06:06:40.782,0.707053542137146,5384,72258837,27164,-0.7068482637405396,-0.014138840138912201,0.015531761571764946,72258859
10-May-2020 06:06:41.782,0.7070600986480713,5384,72258837,27164,-0.706840991973877,-0.01416630856692791,0.015551239252090454,72258860
10-May-2020 06:06:42.782,0.7070626020431519,5384,72258837,27164,-0.7068372964859009,-0.01419501006603241,0.01557181216776371,72258861
10-May-2020 06:06:43.782,0.7070612907409668,5384,72258837,27164,-0.7068372964859009,-0.014225870370864868,0.015597840771079063,72258862
10-May-2020 06:06:44.782,0.7070585489273071,5384,72258837,27164,-0.7068393230438232,-0.014246353879570961,0.015627998858690262,72258863
10-May-2020 06:06:45.782,0.7070547342300415,5384,72258837,27164,-0.7068420648574829,-0.014264874160289764,0.01565895974636078,72258864
10-May-2020 06:06:46.782,0.707047700881958,5384,72258837,27164,-0.7068474292755127,-0.014289794489741325,0.01568884402513504,72258865
10-May-2020 06:06:47.782,0.7070417404174805,5384,72258837,27164,-0.7068526744842529,-0.01431112177670002,0.01572170853614807,72258866
10-May-2020 06:06:48.782,0.707038164138794,5384,72258837,27164,-0.7068551778793335,-0.014329291880130768,0.01575201004743576,72258867
10-May-2020 06:06:49.782,0.7070385217666626,5384,72258869,27164,-0.7068535089492798,-0.014356756582856178,0.01577671617269516,72258868
10-May-2020 06:06:50.782,0.7070415019989014,5384,72258869,27164,-0.7068493366241455,-0.01438826508820057,0.015795696526765823,72258869
10-May-2020 06:06:51.782,0.707045316696167,5384,72258869,27164,-0.7068448066711426,-0.014417244121432304,0.01581478863954544,72258870
10-May-2020 06:06:52.782,0.707051157951355,5384,72258869,27164,-0.7068376541137695,-0.01444976031780243,0.01583727076649666,72258871
10-May-2020 06:06:53.782,0.7070561647415161,5384,72258869,27164,-0.7068314552307129,-0.014486026018857956,0.01585850864648819,72258872
10-May-2020 06:06:54.782,0.707054853439331,5384,72258869,27164,-0.7068315744400024,-0.01451098918914795,0.01588393747806549,72258873
10-May-2020 06:06:55.782,0.7070541381835938,5416,72258869,27164,-0.7068312168121338,-0.014534540474414825,0.015910588204860687,72258874
10-May-2020 06:06:56.782,0.7070494890213013,5416,72258869,27164,-0.7068349123001099,-0.014557994902133942,0.015942107886075974,72258875
10-May-2020 06:06:57.782,0.7070446014404297,5416,72258869,27164,-0.7068382501602173,-0.014575421810150146,0.01597149297595024,72258876
10-May-2020 06:06:58.782,0.7070378065109253,5416,72258869,27164,-0.7068442106246948,-0.01459289900958538,0.01600274071097374,72258877
10-May-2020 06:06:59.782,0.7070338726043701,5416,72258869,27164,-0.706847071647644,-0.014614000916481018,0.016029827296733856,72258878
10-May-2020 06:07:00.782,0.7070320844650269,5416,72258869,27164,-0.7068477869033813,-0.014639370143413544,0.01605859398841858,72258879
10-May-2020 06:07:01.782,0.7070353031158447,5416,72258869,27164,-0.7068436145782471,-0.014665326103568077,0.016082044690847397,72258880
10-May-2020 06:07:02.782,0.7070393562316895,5416,72258869,27164,-0.7068384885787964,-0.014697873964905739,0.01610148698091507,72258881
10-May-2020 06:07:03.782,0.7070425748825073,5416,72258869,27164,-0.7068337202072144,-0.014732128009200096,0.016121912747621536,72258882
10-May-2020 06:07:04.782,0.7070499658584595,5416,72258869,27164,-0.7068254947662354,-0.014763832092285156,0.016144923865795135,72258883
10-May-2020 06:07:05.782,0.7070541381835938,5416,72258869,27164,-0.706820011138916,-0.014793859794735909,0.016169019043445587,72258884
10-May-2020 06:07:06.782,0.7070502042770386,5416,72258869,27164,-0.7068229913711548,-0.014817651361227036,0.01619131490588188,72258885
10-May-2020 06:07:07.782,0.7070459127426147,5416,72258869,27164,-0.7068264484405518,-0.014837447553873062,0.01622164249420166,72258886
10-May-2020 06:07:08.782,0.7070424556732178,5416,72258869,27164,-0.7068285942077637,-0.014854902401566505,0.016254045069217682,72258887
10-May-2020 06:07:09.782,0.7070349454879761,5416,72258869,27164,-0.706835150718689,-0.014878416433930397,0.0162820965051651,72258888
10-May-2020 06:07:10.782,0.7070291042327881,5416,72258869,27164,-0.706839919090271,-0.014898551627993584,0.01631299778819084,72258889
10-May-2020 06:07:11.782,0.7070255279541016,5416,72258869,27164,-0.7068418264389038,-0.014918861910700798,0.0163419246673584,72258890
10-May-2020 06:07:12.782,0.7070289850234985,5416,72258869,27164,-0.70683753490448,-0.014949377626180649,0.016367606818675995,72258891
10-May-2020 06:07:13.782,0.7070322036743164,5416,72258869,27164,-0.7068331241607666,-0.014980051666498184,0.016386739909648895,72258892
10-May-2020 06:07:14.782,0.7070368528366089,5416,72258869,27164,-0.7068272829055786,-0.015010464936494827,0.016408413648605347,72258893
10-May-2020 06:07:15.782,0.7070419788360596,5416,72258869,27164,-0.706821084022522,-0.01504240371286869,0.016429897397756577,72258894
10-May-2020 06:07:16.782,0.7070459127426147,5416,72258869,27164,-0.7068161964416504,-0.015072807669639587,0.01644926518201828,72258895
10-May-2020 06:07:17.782,0.707047700881958,5416,72258869,27164,-0.7068132162094116,-0.015096237882971764,0.016474269330501556,72258896
10-May-2020 06:07:18.782,0.7070423364639282,5416,72258869,27164,-0.7068175077438354,-0.015119491145014763,0.01650330051779747,72258897
10-May-2020 06:07:19.782,0.7070358991622925,5416,72258869,27164,-0.7068225145339966,-0.015143677592277527,0.016534727066755295,72258898
10-May-2020 06:07:20.782,0.7070308923721313,5416,72258869,27164,-0.7068264484405518,-0.015164775773882866,0.016565140336751938,72258899
10-May-2020 06:07:21.782,0.7070266008377075,5416,72258901,27164,-0.7068294286727905,-0.015179319307208061,0.01659853756427765,72258900
10-May-2020 06:07:22.782,0.7070204019546509,5416,72258901,27164,-0.706834077835083,-0.015202898532152176,0.01662527769804001,72258901
10-May-2020 06:07:23.782,0.7070205211639404,5416,72258901,27164,-0.7068328857421875,-0.015231113880872726,0.01665443927049637,72258902
10-May-2020 06:07:24.782,0.7070261240005493,5416,72258901,27164,-0.7068262100219727,-0.015261178836226463,0.0166766420006752,72258903
10-May-2020 06:07:25.782,0.7070316076278687,5416,72258901,27164,-0.7068192958831787,-0.015293028205633163,0.016698449850082397,72258904
10-May-2020 06:07:26.782,0.707033634185791,5416,72258901,27164,-0.7068164348602295,-0.015327438712120056,0.01671455428004265,72258905
10-May-2020 06:07:27.782,0.707037091255188,5448,72258901,27164,-0.706811785697937,-0.015352357178926468,0.01673627272248268,72258906
10-May-2020 06:07:28.782,0.7070409059524536,5448,72258901,27164,-0.706807017326355,-0.015376482158899307,0.016759730875492096,72258907
10-May-2020 06:07:29.782,0.7070389986038208,5448,72258901,27164,-0.7068077325820923,-0.015405111014842987,0.01678440347313881,72258908
10-May-2020 06:07:30.782,0.7070324420928955,5448,72258901,27164,-0.7068132162094116,-0.015428809449076653,0.016815409064292908,72258909
10-May-2020 06:07:31.782,0.7070279121398926,5448,72258901,27164,-0.7068163156509399,-0.01544581912457943,0.01685212180018425,72258910
10-May-2020 06:07:32.782,0.7070227861404419,5448,72258901,27164,-0.7068204879760742,-0.015465691685676575,0.016881104558706284,72258911
10-May-2020 06:07:33.782,0.7070168256759644,5448,72258901,27164,-0.7068251371383667,-0.015493212267756462,0.016909927129745483,72258912
10-May-2020 06:07:34.782,0.7070144414901733,5448,72258901,27164,-0.7068263292312622,-0.015515586361289024,0.01693889871239662,72258913
10-May-2020 06:07:35.782,0.7070165872573853,5448,72258901,27164,-0.7068228721618652,-0.015542194247245789,0.016964875161647797,72258914
10-May-2020 06:07:36.782,0.7070201635360718,5448,72258901,27164,-0.7068182229995728,-0.015574337914586067,0.016979679465293884,72258915
10-May-2020 06:07:37.782,0.7070248126983643,5448,72258901,27164,-0.7068123817443848,-0.015606530010700226,0.01699964329600334,72258916
10-May-2020 06:07:38.782,0.707030177116394,5448,72258901,27164,-0.706805944442749,-0.015633687376976013,0.017024453729391098,72258917
10-May-2020 06:07:39.782,0.7070319652557373,5448,72258901,27164,-0.7068030834197998,-0.01566160097718239,0.01704387739300728,72258918
10-May-2020 06:07:40.782,0.7070333957672119,5448,72258901,27164,-0.7068003416061401,-0.01569211855530739,0.017068661749362946,72258919
10-May-2020 06:07:41.782,0.707030177116394,5448,72258901,27164,-0.7068023681640625,-0.015707682818174362,0.01709962636232376,72258920
10-May-2020 06:07:42.782,0.7070227861404419,5448,72258901,27164,-0.7068084478378296,-0.01573428511619568,0.01713232323527336,72258921
10-May-2020 06:07:43.782,0.707016110420227,5448,72258901,27164,-0.7068138122558594,-0.015757016837596893,0.01716085895895958,72258922
10-May-2020 06:07:44.782,0.7070157527923584,5448,72258901,27164,-0.7068130970001221,-0.015775054693222046,0.01719377562403679,72258923
10-May-2020 06:07:45.782,0.7070112228393555,5448,72258901,27164,-0.7068164348602295,-0.015796851366758347,0.017224248498678207,72258924
10-May-2020 06:07:46.782,0.7070080041885376,5448,72258901,27164,-0.7068182229995728,-0.015829704701900482,0.017245903611183167,72258925
10-May-2020 06:07:47.782,0.7070127725601196,5448,72258901,27164,-0.7068123817443848,-0.015857383608818054,0.017270132899284363,72258926
10-May-2020 06:07:48.782,0.7070196866989136,5448,72258901,27164,-0.7068042755126953,-0.01588248461484909,0.017292916774749756,72258927
10-May-2020 06:07:49.782,0.707019567489624,5448,72258901,27164,-0.7068032026290894,-0.015917956829071045,0.017307642847299576,72258928
10-May-2020 06:07:50.782,0.7070226669311523,5448,72258901,27164,-0.7067992687225342,-0.015948284417390823,0.017327770590782166,72258929
10-May-2020 06:07:51.782,0.7070269584655762,5448,72258901,27164,-0.7067937850952148,-0.015969377011060715,0.01735769584774971,72258930
10-May-2020 06:07:52.782,0.7070242166519165,5448,72258901,27164,-0.7067949771881104,-0.015993576496839523,0.017382174730300903,72258931
10-May-2020 06:07:53.782,0.7070176601409912,5448,72258933,27164,-0.7068003416061401,-0.016019411385059357,0.01740601286292076,72258932
10-May-2020 06:07:54.782,0.7070138454437256,5448,72258933,27164,-0.7068029642105103,-0.016036253422498703,0.01744522899389267,72258933
10-May-2020 06:07:55.782,0.7070080041885376,5448,72258933,27164,-0.7068074941635132,-0.016058165580034256,0.017477404326200485,72258934
10-May-2020 06:07:56.782,0.7070046663284302,5448,72258933,27164,-0.706809401512146,-0.016088787466287613,0.017504427582025528,72258935
10-May-2020 06:07:57.782,0.7070022821426392,5448,72258933,27164,-0.7068105936050415,-0.016109704971313477,0.01753293350338936,72258936
10-May-2020 06:07:58.782,0.7070043087005615,5448,72258933,27164,-0.7068071365356445,-0.016137342900037766,0.01756221055984497,72258937
10-May-2020 06:07:59.782,0.7070080041885376,5480,72258933,27164,-0.706802487373352,-0.0161675363779068,0.017575927078723907,72258938
10-May-2020 06:08:00.782,0.7070128917694092,5480,72258933,27164,-0.706796407699585,-0.016200251877307892,0.017593324184417725,72258939
10-May-2020 06:08:01.782,0.7070162296295166,5480,72258933,27164,-0.7067916393280029,-0.016225941479206085,0.017618827521800995,72258940
10-May-2020 06:08:02.782,0.7070169448852539,5480,72258933,27164,-0.7067898511886597,-0.01625518873333931,0.017638765275478363,72258941
10-May-2020 06:08:03.782,0.7070164680480957,5480,72258933,27164,-0.7067892551422119,-0.01628170907497406,0.017661456018686295,72258942
10-May-2020 06:08:04.782,0.7070165872573853,5480,72258933,27164,-0.7067879438400269,-0.016301218420267105,0.01769452542066574,72258943
10-May-2020 06:08:05.782,0.7070105075836182,5480,72258933,27164,-0.7067928314208984,-0.01631994917988777,0.01772405579686165,72258944
10-May-2020 06:08:06.782,0.7070019245147705,5480,72258933,27164,-0.7067999839782715,-0.016347989439964294,0.01775287836790085,72258945
10-May-2020 06:08:07.782,0.7069989442825317,5480,72258933,27164,-0.7068015336990356,-0.016365166753530502,0.01778755709528923,72258946
10-May-2020 06:08:08.782,0.7069988250732422,5480,72258933,27164,-0.7068006992340088,-0.016385294497013092,0.017816610634326935,72258947
10-May-2020 06:08:09.782,0.7069966793060303,5480,72258933,27164,-0.7068014144897461,-0.016423366963863373,0.017839156091213226,72258948
10-May-2020 06:08:10.782,0.7069978713989258,5480,72258933,27164,-0.7067990303039551,-0.016452021896839142,0.017860502004623413,72258949
10-May-2020 06:08:11.782,0.7070046663284302,5480,72258933,27164,-0.7067910432815552,-0.01647648587822914,0.017883572727441788,72258950
10-May-2020 06:08:12.782,0.7070084810256958,5480,72258933,27164,-0.7067863941192627,-0.016508877277374268,0.017900031059980392,72258951
10-May-2020 06:08:13.782,0.7070084810256958,5480,72258933,27164,-0.706784725189209,-0.016540266573429108,0.017919272184371948,72258952
10-May-2020 06:08:14.782,0.7070106267929077,5480,72258933,27164,-0.7067811489105225,-0.01656443625688553,0.017951350659132004,72258953
10-May-2020 06:08:15.783,0.7070094347000122,5480,72258933,27164,-0.7067813873291016,-0.016584008932113647,0.017974194139242172,72258954
10-May-2020 06:08:16.783,0.7070047855377197,5480,72258933,27164,-0.7067848443984985,-0.01661306992173195,0.018001403659582138,72258955
10-May-2020 06:08:17.783,0.7069993019104004,5480,72258933,27164,-0.7067887783050537,-0.01663096994161606,0.01803799718618393,72258956
10-May-2020 06:08:18.783,0.7069936990737915,5480,72258933,27164,-0.7067934274673462,-0.01664876565337181,0.01806870475411415,72258957
10-May-2020 06:08:19.783,0.7069898843765259,5480,72258933,27164,-0.7067960500717163,-0.016675926744937897,0.018093056976795197,72258958
10-May-2020 06:08:20.783,0.7069900035858154,5480,72258933,27164,-0.7067941427230835,-0.016705036163330078,0.018120717257261276,72258959
10-May-2020 06:08:21.783,0.7069902420043945,5480,72258933,27164,-0.706792950630188,-0.016726668924093246,0.01814647763967514,72258960
10-May-2020 06:08:22.783,0.7069910764694214,5480,72258933,27164,-0.7067908048629761,-0.016759295016527176,0.01816374808549881,72258961
10-May-2020 06:08:23.783,0.7069977521896362,5480,72258933,27164,-0.7067828178405762,-0.016791008412837982,0.01818082481622696,72258962
10-May-2020 06:08:24.783,0.7070016860961914,5480,72258933,27164,-0.7067774534225464,-0.016820739954710007,0.01820823922753334,72258963
10-May-2020 06:08:25.783,0.7070028781890869,5480,72258965,27164,-0.7067748308181763,-0.01685083657503128,0.018232222646474838,72258964
10-May-2020 06:08:26.783,0.7069997787475586,5480,72258965,27164,-0.7067767381668091,-0.016878418624401093,0.01825467124581337,72258965
10-May-2020 06:08:27.783,0.7070003747940063,5480,72258965,27164,-0.7067748308181763,-0.01689865067601204,0.01828833296895027,72258966
10-May-2020 06:08:28.783,0.7069936990737915,5480,72258965,27164,-0.7067803144454956,-0.016917046159505844,0.01832209900021553,72258967
10-May-2020 06:08:29.783,0.7069857120513916,5480,72258965,27164,-0.7067869901657104,-0.016939811408519745,0.01834915578365326,72258968
10-May-2020 06:08:30.783,0.7069838047027588,5480,72258965,27164,-0.7067873477935791,-0.016966097056865692,0.018375813961029053,72258969
10-May-2020 06:08:31.783,0.706986665725708,5512,72258965,27164,-0.7067835330963135,-0.016989096999168396,0.01840890944004059,72258970
10-May-2020 06:08:32.783,0.706986665725708,5512,72258965,27164,-0.7067817449569702,-0.017019513994455338,0.018431060016155243,72258971
10-May-2020 06:08:33.783,0.706985354423523,5512,72258965,27164,-0.7067821025848389,-0.017053745687007904,0.018448878079652786,72258972
10-May-2020 06:08:34.783,0.7069867849349976,5512,72258965,27164,-0.7067794799804688,-0.01707211509346962,0.01847805827856064,72258973
10-May-2020 06:08:35.783,0.7069922685623169,5512,72258965,27164,-0.7067725658416748,-0.01710505038499832,0.018506333231925964,72258974
10-May-2020 06:08:36.783,0.7069909572601318,5512,72258965,27164,-0.7067725658416748,-0.017139039933681488,0.01852133497595787,72258975
10-May-2020 06:08:37.783,0.7069895267486572,5512,72258965,27164,-0.7067728042602539,-0.01716560870409012,0.018551144748926163,72258976
10-May-2020 06:08:38.783,0.7069920301437378,5512,72258965,27164,-0.7067689895629883,-0.017182398587465286,0.0185781791806221,72258977
10-May-2020 06:08:39.783,0.7069884538650513,5512,72258965,27164,-0.7067712545394897,-0.017207447439432144,0.018601518124341965,72258978
10-May-2020 06:08:40.783,0.7069839239120483,5512,72258965,27164,-0.7067744731903076,-0.017235998064279556,0.018625445663928986,72258979
10-May-2020 06:08:41.783,0.706981897354126,5512,72258965,27164,-0.7067755460739136,-0.017248276621103287,0.01865537092089653,72258980
10-May-2020 06:08:42.783,0.7069805860519409,5512,72258965,27164,-0.7067753076553345,-0.0172722227871418,0.018684666603803635,72258981
10-May-2020 06:08:43.783,0.7069752216339111,5512,72258965,27164,-0.7067795991897583,-0.017302505671977997,0.01870475336909294,72258982
10-May-2020 06:08:44.783,0.706977128982544,5512,72258965,27164,-0.7067761421203613,-0.01732765883207321,0.01873215287923813,72258983
10-May-2020 06:08:45.783,0.7069796323776245,5512,72258965,27164,-0.7067722082138062,-0.01734994724392891,0.018762651830911636,72258984
10-May-2020 06:08:46.783,0.7069814205169678,5512,72258965,27164,-0.706769585609436,-0.01738296076655388,0.01877819001674652,72258985
10-May-2020 06:08:47.783,0.7069839239120483,5512,72258965,27164,-0.7067654132843018,-0.017415527254343033,0.01879902556538582,72258986
10-May-2020 06:08:48.783,0.706986665725708,5512,72258965,27164,-0.706761360168457,-0.017437182366847992,0.018832895904779434,72258987
10-May-2020 06:08:49.783,0.706984281539917,5512,72258965,27164,-0.7067626714706421,-0.017462868243455887,0.01885274425148964,72258988
10-May-2020 06:08:50.783,0.7069802284240723,5512,72258965,27164,-0.7067655324935913,-0.017492037266492844,0.018874645233154297,72258989
10-May-2020 06:08:51.783,0.7069810628890991,5512,72258965,27164,-0.7067633867263794,-0.01750601828098297,0.01890949159860611,72258990
10-May-2020 06:08:52.783,0.7069751024246216,5512,72258965,27164,-0.7067677974700928,-0.017524395138025284,0.018936481326818466,72258991
10-May-2020 06:08:53.783,0.7069694995880127,5512,72258965,27164,-0.7067723274230957,-0.017558544874191284,0.01895984634757042,72258992
10-May-2020 06:08:54.783,0.7069698572158813,5512,72258965,27164,-0.7067703008651733,-0.01757877692580223,0.018988441675901413,72258993
10-May-2020 06:08:55.783,0.7069715261459351,5512,72258965,27164,-0.7067673206329346,-0.017601974308490753,0.019017983227968216,72258994
10-May-2020 06:08:56.783,0.706969141960144,5512,72258965,27164,-0.7067685127258301,-0.017636556178331375,0.01903679221868515,72258995
10-May-2020 06:08:57.783,0.7069717645645142,5512,72258997,27164,-0.7067643404006958,-0.017665166407823563,0.019059661775827408,72258996
10-May-2020 06:08:58.783,0.7069778442382812,5512,72258997,27164,-0.7067570686340332,-0.017688289284706116,0.01908935233950615,72258997
10-May-2020 06:08:59.783,0.7069772481918335,5512,72258997,27164,-0.7067563533782959,-0.017718780785799026,0.01910870149731636,72258998
10-May-2020 06:09:00.783,0.706973671913147,5512,72258997,27164,-0.7067586183547974,-0.017747554928064346,0.01912839338183403,72258999
10-May-2020 06:09:01.783,0.7069743871688843,5512,72258997,27164,-0.706756591796875,-0.017765942960977554,0.019162580370903015,72259000
10-May-2020 06:09:02.783,0.706974983215332,5512,72258997,27164,-0.7067546844482422,-0.017788950353860855,0.01919025555253029,72259001
10-May-2020 06:09:03.783,0.7069679498672485,5544,72258997,27164,-0.706760048866272,-0.017819028347730637,0.019211266189813614,72259002
10-May-2020 06:09:04.783,0.7069636583328247,5544,72258997,27164,-0.7067630290985107,-0.017838839441537857,0.019249416887760162,72259003
10-May-2020 06:09:05.783,0.7069634199142456,5544,72258997,27164,-0.7067620754241943,-0.017861779779195786,0.019279778003692627,72259004
10-May-2020 06:09:06.783,0.7069622278213501,5544,72258997,27164,-0.7067617177963257,-0.017890505492687225,0.019299395382404327,72259005
10-May-2020 06:09:07.783,0.7069634199142456,5544,72258997,27164,-0.7067593336105347,-0.017917655408382416,0.019324462860822678,72259006
10-May-2020 06:09:08.783,0.7069649696350098,5544,72258997,27164,-0.7067562341690063,-0.017943985760211945,0.01935596391558647,72259007
10-May-2020 06:09:09.783,0.7069641351699829,5544,72258997,27164,-0.7067556381225586,-0.017977073788642883,0.019374679774045944,72259008
10-May-2020 06:09:10.783,0.7069675922393799,5544,72258997,27164,-0.7067512273788452,-0.018005505204200745,0.019392363727092743,72259009
10-May-2020 06:09:11.783,0.7069693803787231,5544,72258997,27164,-0.7067476511001587,-0.018028128892183304,0.019424844533205032,72259010
10-May-2020 06:09:12.783,0.7069656848907471,5544,72258997,27164,-0.7067503929138184,-0.018052898347377777,0.019448813050985336,72259011
10-May-2020 06:09:13.783,0.7069622278213501,5544,72258997,27164,-0.7067523002624512,-0.018083050847053528,0.019471634179353714,72259012
10-May-2020 06:09:14.783,0.7069617509841919,5544,72258997,27164,-0.7067511081695557,-0.01809966191649437,0.019506964832544327,72259013
10-May-2020 06:09:15.783,0.70695960521698,5544,72258997,27164,-0.7067521810531616,-0.01812097430229187,0.0195346400141716,72259014
10-May-2020 06:09:16.783,0.7069524526596069,5544,72258997,27164,-0.7067579030990601,-0.01814483106136322,0.019558757543563843,72259015
10-May-2020 06:09:17.783,0.7069524526596069,5544,72258997,27164,-0.706756591796875,-0.01817309483885765,0.01958359032869339,72259016
10-May-2020 06:09:18.783,0.7069567441940308,5544,72258997,27164,-0.7067508697509766,-0.01820017769932747,0.01961371675133705,72259017
10-May-2020 06:09:19.783,0.7069593667984009,5544,72258997,27164,-0.7067468166351318,-0.018231868743896484,0.01963808760046959,72259018
10-May-2020 06:09:20.783,0.7069575786590576,5544,72258997,27164,-0.7067474126815796,-0.018259942531585693,0.01965724304318428,72259019
10-May-2020 06:09:21.783,0.7069602012634277,5544,72258997,27164,-0.7067430019378662,-0.01828695833683014,0.019683193415403366,72259020
10-May-2020 06:09:22.783,0.7069625854492188,5544,72258997,27164,-0.7067395448684692,-0.01830928400158882,0.01970703899860382,72259021
10-May-2020 06:09:23.783,0.7069603204727173,5544,72258997,27164,-0.706740140914917,-0.01834126189351082,0.01973038911819458,72259022
10-May-2020 06:09:24.783,0.7069534063339233,5544,72258997,27164,-0.7067456245422363,-0.018363095819950104,0.01975807547569275,72259023
10-May-2020 06:09:25.783,0.7069532871246338,5544,72258997,27164,-0.7067446708679199,-0.0183803029358387,0.019785460084676743,72259024
10-May-2020 06:09:26.783,0.7069523334503174,5544,72258997,27164,-0.7067439556121826,-0.018408536911010742,0.019813206046819687,72259025
10-May-2020 06:09:27.783,0.7069476842880249,5544,72258997,27164,-0.7067471742630005,-0.018433772027492523,0.019844524562358856,72259026
10-May-2020 06:09:28.783,0.7069451808929443,5544,72258997,27164,-0.706748366355896,-0.0184575617313385,0.01987326145172119,72259027
10-May-2020 06:09:29.783,0.7069451808929443,5544,72259029,27164,-0.7067469358444214,-0.01848144456744194,0.019895832985639572,72259028
10-May-2020 06:09:30.783,0.70694899559021,5544,72259029,27164,-0.7067420482635498,-0.01851174607872963,0.019917745143175125,72259029
10-May-2020 06:09:31.783,0.7069498300552368,5544,72259029,27164,-0.7067395448684692,-0.01853753998875618,0.01994403824210167,72259030
10-May-2020 06:09:32.783,0.7069497108459473,5544,72259029,27164,-0.7067379951477051,-0.018567170947790146,0.019967835396528244,72259031
10-May-2020 06:09:33.783,0.7069517374038696,5544,72259029,27164,-0.7067347764968872,-0.018595565110445023,0.019987639039754868,72259032
10-May-2020 06:09:34.783,0.7069534063339233,5544,72259029,27164,-0.7067317962646484,-0.018619194626808167,0.020012620836496353,72259033
10-May-2020 06:09:35.783,0.7069510221481323,5576,72259029,27164,-0.7067331075668335,-0.018641553819179535,0.020040012896060944,72259034
10-May-2020 06:09:36.783,0.7069457769393921,5576,72259029,27164,-0.70673668384552,-0.018669120967388153,0.020065654069185257,72259035
10-May-2020 06:09:37.783,0.706945538520813,5576,72259029,27164,-0.7067354917526245,-0.01869288831949234,0.020094215869903564,72259036
10-May-2020 06:09:38.783,0.7069441080093384,5576,72259029,27164,-0.7067356109619141,-0.01871224120259285,0.02012559399008751,72259037
10-May-2020 06:09:39.783,0.7069387435913086,5576,72259029,27164,-0.7067393064498901,-0.018744349479675293,0.02015620842576027,72259038
10-May-2020 06:09:40.783,0.7069337368011475,5576,72259029,27164,-0.7067428827285767,-0.018770847469568253,0.02017964795231819,72259039
10-May-2020 06:09:41.783,0.7069379091262817,5576,72259029,27164,-0.7067373991012573,-0.018793784081935883,0.0202038437128067,72259040
10-May-2020 06:09:42.783,0.706943154335022,5576,72259029,27164,-0.7067307233810425,-0.01882101595401764,0.020228050649166107,72259041
10-May-2020 06:09:43.783,0.7069416046142578,5576,72259029,27164,-0.7067309617996216,-0.018849577754735947,0.020248565822839737,72259042
10-May-2020 06:09:44.783,0.706942081451416,5576,72259029,27164,-0.7067290544509888,-0.018875889480113983,0.02027173340320587,72259043
10-May-2020 06:09:45.783,0.706945538520813,5576,72259029,27164,-0.7067244052886963,-0.018901776522397995,0.02029671147465706,72259044
10-May-2020 06:09:46.783,0.7069458961486816,5576,72259029,27164,-0.7067224979400635,-0.018928643316030502,0.020321302115917206,72259045
10-May-2020 06:09:47.783,0.706938624382019,5576,72259029,27164,-0.7067283391952515,-0.018952008336782455,0.02034919708967209,72259046
10-May-2020 06:09:48.783,0.7069364786148071,5576,72259029,27164,-0.7067291736602783,-0.01897488534450531,0.020381033420562744,72259047
10-May-2020 06:09:49.783,0.7069360017776489,5576,72259029,27164,-0.7067282199859619,-0.018998976796865463,0.020407285541296005,72259048
10-May-2020 06:09:50.783,0.7069337368011475,5576,72259029,27164,-0.7067289352416992,-0.019027244299650192,0.020436745136976242,72259049
10-May-2020 06:09:51.783,0.70693039894104,5576,72259029,27164,-0.706730842590332,-0.019053038209676743,0.02046716958284378,72259050
10-May-2020 06:09:52.783,0.7069299221038818,5576,72259029,27164,-0.7067292928695679,-0.01907854899764061,0.020489532500505447,72259051
10-May-2020 06:09:53.783,0.7069339752197266,5576,72259029,27164,-0.7067240476608276,-0.019106745719909668,0.02051033452153206,72259052
10-May-2020 06:09:54.783,0.7069346904754639,5576,72259029,27164,-0.7067221403121948,-0.019132282584905624,0.02053339034318924,72259053
10-May-2020 06:09:55.783,0.706932544708252,5576,72259029,27164,-0.7067232131958008,-0.01915385201573372,0.020553745329380035,72259054
10-May-2020 06:09:56.783,0.706933856010437,5576,72259029,27164,-0.7067199945449829,-0.019187618046998978,0.020580533891916275,72259055
10-May-2020 06:09:57.783,0.7069385051727295,5576,72259029,27164,-0.7067136764526367,-0.019215576350688934,0.0206066332757473,72259056
10-May-2020 06:09:58.783,0.7069361209869385,5576,72259029,27164,-0.7067147493362427,-0.019241806119680405,0.02063561975955963,72259057
10-May-2020 06:09:59.783,0.7069299221038818,5576,72259029,27164,-0.7067195177078247,-0.019265275448560715,0.020663753151893616,72259058
10-May-2020 06:10:00.783,0.7069282531738281,5576,72259029,27164,-0.7067198753356934,-0.01929008960723877,0.02069154754281044,72259059
10-May-2020 06:10:01.783,0.7069289684295654,5576,72259061,27171,-0.7067177295684814,-0.019310832023620605,0.02072259411215782,72259060
10-May-2020 06:10:02.783,0.7069257497787476,5576,72259061,27171,-0.706719160079956,-0.01933322101831436,0.020748082548379898,72259061
10-May-2020 06:10:03.783,0.7069213390350342,5576,72259061,27171,-0.7067221403121948,-0.019362255930900574,0.020774155855178833,72259062
10-May-2020 06:10:04.783,0.7069226503372192,5576,72259061,27171,-0.7067193984985352,-0.019386500120162964,0.020798631012439728,72259063
10-May-2020 06:10:05.783,0.7069272994995117,5576,72259061,27171,-0.7067135572433472,-0.019408859312534332,0.020820919424295425,72259064
10-May-2020 06:10:06.783,0.7069268226623535,5576,72259061,27171,-0.7067123651504517,-0.019442681223154068,0.020846974104642868,72259065
10-May-2020 06:10:07.783,0.7069253921508789,5608,72259061,27171,-0.7067122459411621,-0.019472118467092514,0.02086896076798439,72259066
10-May-2020 06:10:08.783,0.7069283723831177,5608,72259061,27171,-0.7067080736160278,-0.019494883716106415,0.020893417298793793,72259067
10-May-2020 06:10:09.783,0.7069309949874878,5608,72259061,27171,-0.706703782081604,-0.01952291652560234,0.020922411233186722,72259068
10-May-2020 06:10:10.783,0.706925630569458,5608,72259061,27171,-0.7067075967788696,-0.019550379365682602,0.02094937488436699,72259069
10-May-2020 06:10:11.783,0.7069195508956909,5608,72259061,27171,-0.7067122459411621,-0.019573010504245758,0.02097824588418007,72259070
10-May-2020 06:10:12.783,0.7069203853607178,5608,72259061,27171,-0.7067099809646606,-0.019594702869653702,0.02100878581404686,72259071
10-May-2020 06:10:13.783,0.7069209814071655,5608,72259061,27171,-0.7067080736160278,-0.019619382917881012,0.02103377878665924,72259072
10-May-2020 06:10:14.783,0.7069153785705566,5608,72259061,27171,-0.7067117691040039,-0.01964385434985161,0.021057147532701492,72259073
10-May-2020 06:10:15.783,0.7069133520126343,5608,72259061,27171,-0.7067124843597412,-0.01966875046491623,0.02108347788453102,72259074
10-May-2020 06:10:16.783,0.7069172859191895,5608,72259061,27171,-0.7067071199417114,-0.019696738570928574,0.021106813102960587,72259075
10-May-2020 06:10:17.783,0.7069207429885864,5608,72259061,27171,-0.7067021131515503,-0.01972956210374832,0.021130073815584183,72259076
10-May-2020 06:10:18.783,0.7069183588027954,5608,72259061,27171,-0.7067030668258667,-0.019754283130168915,0.021152257919311523,72259077
10-May-2020 06:10:19.783,0.7069177627563477,5608,72259061,27171,-0.7067023515701294,-0.01978057250380516,0.02118007466197014,72259078
10-May-2020 06:10:20.783,0.7069196701049805,5608,72259061,27171,-0.7066985368728638,-0.019809439778327942,0.0212031789124012,72259079
10-May-2020 06:10:21.783,0.7069196701049805,5608,72259061,27171,-0.7066972255706787,-0.019832026213407516,0.021228205412626266,72259080
10-May-2020 06:10:22.783,0.7069137096405029,5608,72259061,27171,-0.7067016363143921,-0.019852858036756516,0.02126006782054901,72259081
10-May-2020 06:10:23.783,0.7069098949432373,5608,72259061,27171,-0.7067036628723145,-0.019876524806022644,0.021287959069013596,72259082
10-May-2020 06:10:24.783,0.7069089412689209,5608,72259061,27171,-0.7067034244537354,-0.019904382526874542,0.021313417702913284,72259083
10-May-2020 06:10:25.783,0.7069084644317627,5608,72259061,27171,-0.7067023515701294,-0.019925188273191452,0.02133990079164505,72259084
10-May-2020 06:10:26.783,0.7069059610366821,5608,72259061,27171,-0.7067034244537354,-0.019952837377786636,0.021370049566030502,72259085
10-May-2020 06:10:27.783,0.706904411315918,5608,72259061,27171,-0.7067031860351562,-0.01998429372906685,0.021388761699199677,72259086
10-May-2020 06:10:28.783,0.7069106101989746,5608,72259061,27171,-0.7066954374313354,-0.02001267671585083,0.02141093835234642,72259087
10-May-2020 06:10:29.783,0.7069147825241089,5608,72259061,27171,-0.7066898345947266,-0.02003839612007141,0.021438781172037125,72259088
10-May-2020 06:10:30.783,0.7069108486175537,5608,72259061,27171,-0.7066925764083862,-0.02006511390209198,0.021458927541971207,72259089
10-May-2020 06:10:31.783,0.7069090604782104,5608,72259061,27171,-0.7066925764083862,-0.020093809813261032,0.021483104676008224,72259090
10-May-2020 06:10:32.783,0.7069129943847656,5608,72259061,27171,-0.706687331199646,-0.020113173872232437,0.02151283249258995,72259091
10-May-2020 06:10:33.783,0.7069095373153687,5608,72259093,27164,-0.7066895961761475,-0.02013382688164711,0.021539486944675446,72259092
10-May-2020 06:10:34.783,0.7069002389907837,5608,72259093,27164,-0.7066967487335205,-0.02016443759202957,0.021565865725278854,72259093
10-May-2020 06:10:35.783,0.7068972587585449,5608,72259093,27164,-0.7066985368728638,-0.020182281732559204,0.021592184901237488,72259094
10-May-2020 06:10:36.783,0.706900954246521,5608,72259093,27164,-0.7066936492919922,-0.02020690217614174,0.02162337303161621,72259095
10-May-2020 06:10:37.783,0.70689857006073,5608,72259093,27164,-0.7066940069198608,-0.020238246768712997,0.021645434200763702,72259096
10-May-2020 06:10:38.783,0.7068959474563599,5608,72259093,27164,-0.7066950798034668,-0.0202668197453022,0.02166944369673729,72259097
10-May-2020 06:10:39.783,0.7069008350372314,5640,72259093,27164,-0.7066887617111206,-0.0202903114259243,0.021698184311389923,72259098
10-May-2020 06:10:40.783,0.7069046497344971,5640,72259093,27164,-0.7066836357116699,-0.020319048315286636,0.021716181188821793,72259099
10-May-2020 06:10:41.783,0.7069028615951538,5640,72259093,27164,-0.7066839933395386,-0.02034761756658554,0.021737512201070786,72259100
10-May-2020 06:10:42.783,0.7069019079208374,5640,72259093,27164,-0.7066832780838013,-0.020371083170175552,0.021767158061265945,72259101
10-May-2020 06:10:43.783,0.7069010734558105,5640,72259093,27164,-0.706682562828064,-0.020396646112203598,0.02179693430662155,72259102
10-May-2020 06:10:44.783,0.7069010734558105,5640,72259093,27164,-0.7066812515258789,-0.020423639565706253,0.021818719804286957,72259103
10-May-2020 06:10:45.783,0.7068978548049927,5640,72259093,27164,-0.7066828012466431,-0.020445991307497025,0.021847344934940338,72259104
10-May-2020 06:10:46.783,0.7068917751312256,5640,72259093,27164,-0.7066874504089355,-0.020465407520532608,0.021878935396671295,72259105
10-May-2020 06:10:47.783,0.7068895101547241,5640,72259093,27164,-0.7066879272460938,-0.020497288554906845,0.02190122753381729,72259106
10-May-2020 06:10:48.783,0.7068912982940674,5640,72259093,27164,-0.7066847085952759,-0.020522769540548325,0.021928347647190094,72259107
10-May-2020 06:10:49.783,0.706891655921936,5640,72259093,27164,-0.7066830396652222,-0.02054065465927124,0.021957233548164368,72259108
10-May-2020 06:10:50.783,0.7068883180618286,5640,72259093,27164,-0.7066848278045654,-0.02057250589132309,0.021975252777338028,72259109
10-May-2020 06:10:51.783,0.7068912982940674,5640,72259093,27164,-0.7066795825958252,-0.02060655876994133,0.02199830859899521,72259110
10-May-2020 06:10:52.783,0.7068954706192017,5640,72259093,27164,-0.7066742181777954,-0.02062390372157097,0.022026706486940384,72259111
10-May-2020 06:10:53.783,0.706895112991333,5640,72259093,27164,-0.7066730260848999,-0.020653363317251205,0.02205035090446472,72259112
10-May-2020 06:10:54.783,0.7068890333175659,5640,72259093,27164,-0.7066776752471924,-0.020685605704784393,0.022070538252592087,72259113
10-May-2020 06:10:55.783,0.7068912982940674,5640,72259093,27164,-0.7066738605499268,-0.020704839378595352,0.022102590650320053,72259114
10-May-2020 06:10:56.783,0.7068920135498047,5640,72259093,27164,-0.7066714763641357,-0.020726993680000305,0.022132616490125656,72259115
10-May-2020 06:10:57.783,0.7068856954574585,5640,72259093,27164,-0.7066762447357178,-0.020758189260959625,0.02215653657913208,72259116
10-May-2020 06:10:58.783,0.7068805694580078,5640,72259093,27164,-0.7066799402236938,-0.020778540521860123,0.022182513028383255,72259117
10-May-2020 06:10:59.783,0.7068841457366943,5640,72259093,27164,-0.7066745758056641,-0.020800624042749405,0.02221769094467163,72259118
10-May-2020 06:11:00.783,0.7068830728530884,5640,72259093,27164,-0.7066744565963745,-0.020829305052757263,0.022234957665205002,72259119
10-May-2020 06:11:01.783,0.706881046295166,5640,72259093,27164,-0.7066749334335327,-0.02085927501320839,0.02225985750555992,72259120
10-May-2020 06:11:02.783,0.7068823575973511,5640,72259093,27164,-0.7066717147827148,-0.020882662385702133,0.02228769287467003,72259121
10-May-2020 06:11:03.783,0.706884503364563,5640,72259093,27164,-0.7066682577133179,-0.020907271653413773,0.022306542843580246,72259122
10-May-2020 06:11:04.783,0.7068859338760376,5640,72259093,27164,-0.7066649198532104,-0.02094261348247528,0.02232811227440834,72259123
10-May-2020 06:11:05.783,0.7068849802017212,5640,72259125,27158,-0.7066643238067627,-0.0209677591919899,0.022359080612659454,72259124
10-May-2020 06:11:06.783,0.7068824768066406,5640,72259125,27158,-0.7066653966903687,-0.02098960056900978,0.02238551154732704,72259125
10-May-2020 06:11:07.783,0.7068811655044556,5640,72259125,27158,-0.7066651582717896,-0.021017592400312424,0.022409632802009583,72259126
10-May-2020 06:11:08.783,0.706879734992981,5640,72259125,27158,-0.7066648006439209,-0.02104240655899048,0.022442936897277832,72259127
10-May-2020 06:11:09.783,0.7068753242492676,5640,72259125,27158,-0.7066676616668701,-0.021059539169073105,0.022473253309726715,72259128
10-May-2020 06:11:10.783,0.706871747970581,5640,72259125,27158,-0.7066695690155029,-0.02108944207429886,0.022496670484542847,72259129
10-May-2020 06:11:11.783,0.7068731784820557,5672,72259125,27158,-0.7066669464111328,-0.021116141229867935,0.022515464574098587,72259130
10-May-2020 06:11:12.783,0.7068758010864258,5672,72259125,27158,-0.7066627740859985,-0.021136082708835602,0.022550106048583984,72259131
10-May-2020 06:11:13.783,0.7068730592727661,5672,72259125,27158,-0.7066636085510254,-0.021165262907743454,0.0225689597427845,72259132
10-May-2020 06:11:14.783,0.7068727016448975,5672,72259125,27158,-0.7066625356674194,-0.021200891584157944,0.022588174790143967,72259133
10-May-2020 06:11:15.783,0.7068787813186646,5672,72259125,27158,-0.7066547870635986,-0.021223559975624084,0.022619027644395828,72259134
10-May-2020 06:11:16.783,0.7068783044815063,5672,72259125,27158,-0.706653356552124,-0.021251242607831955,0.022646062076091766,72259135
10-May-2020 06:11:17.783,0.7068725824356079,5672,72259125,27158,-0.7066576480865479,-0.021281853318214417,0.022666417062282562,72259136
10-May-2020 06:11:18.783,0.7068722248077393,5672,72259125,27158,-0.7066564559936523,-0.021304450929164886,0.022697914391756058,72259137
10-May-2020 06:11:19.783,0.7068718671798706,5672,72259125,27158,-0.7066551446914673,-0.021317053586244583,0.022726424038410187,72259138
10-May-2020 06:11:20.783,0.7068654298782349,5672,72259125,27158,-0.7066600322723389,-0.021345708519220352,0.022750135511159897,72259139
10-May-2020 06:11:21.783,0.7068604230880737,5672,72259125,27158,-0.7066632509231567,-0.021374981850385666,0.02277926355600357,72259140
10-May-2020 06:11:22.783,0.7068629264831543,5672,72259125,27158,-0.7066590785980225,-0.02139487862586975,0.022807709872722626,72259141
10-May-2020 06:11:23.783,0.7068639993667603,5672,72259125,27158,-0.7066566944122314,-0.021420396864414215,0.02283007651567459,72259142
10-May-2020 06:11:24.783,0.7068624496459961,5672,72259125,27158,-0.7066563367843628,-0.02145315706729889,0.022851448506116867,72259143
10-May-2020 06:11:25.783,0.7068648338317871,5672,72259125,27158,-0.706652045249939,-0.021479763090610504,0.022878829389810562,72259144
10-May-2020 06:11:26.783,0.7068682909011841,5672,72259125,27158,-0.7066472768783569,-0.021508120000362396,0.022903330624103546,72259145
10-May-2020 06:11:27.783,0.7068684101104736,5672,72259125,27158,-0.7066454887390137,-0.02153567224740982,0.022924892604351044,72259146
10-May-2020 06:11:28.783,0.706866979598999,5672,72259125,27158,-0.706645131111145,-0.021561555564403534,0.02295209839940071,72259147
10-May-2020 06:11:29.783,0.706862211227417,5672,72259125,27158,-0.706648588180542,-0.021582912653684616,0.022980090230703354,72259148
10-May-2020 06:11:30.783,0.7068604230880737,5672,72259125,27158,-0.7066488265991211,-0.021611802279949188,0.023005042225122452,72259149
10-May-2020 06:11:31.783,0.7068593502044678,5672,72259125,27158,-0.7066482305526733,-0.021632257848978043,0.02303384244441986,72259150
10-May-2020 06:11:32.783,0.7068556547164917,5672,72259125,27158,-0.7066500186920166,-0.021653950214385986,0.023063864558935165,72259151
10-May-2020 06:11:33.783,0.706851601600647,5672,72259125,27158,-0.7066526412963867,-0.02168041467666626,0.023087453097105026,72259152
10-May-2020 06:11:34.783,0.7068530321121216,5672,72259125,27158,-0.706649661064148,-0.021706636995077133,0.0231097973883152,72259153
10-May-2020 06:11:35.783,0.706857442855835,5672,72259125,27158,-0.7066435813903809,-0.021729659289121628,0.023137610405683517,72259154
10-May-2020 06:11:36.783,0.706856369972229,5672,72259125,27158,-0.7066431045532227,-0.021757889539003372,0.02316288650035858,72259155
10-May-2020 06:11:37.783,0.7068537473678589,5672,72259157,27164,-0.7066440582275391,-0.021791517734527588,0.023181047290563583,72259156
10-May-2020 06:11:38.783,0.7068588733673096,5672,72259157,27164,-0.7066371440887451,-0.021820563822984695,0.023211877793073654,72259157
10-May-2020 06:11:39.783,0.7068592309951782,5672,72259157,27164,-0.7066351175308228,-0.02183995023369789,0.02323780208826065,72259158
10-May-2020 06:11:40.783,0.7068535089492798,5672,72259157,27164,-0.7066390514373779,-0.021873459219932556,0.023263830691576004,72259159
10-May-2020 06:11:41.783,0.7068524360656738,5672,72259157,27164,-0.7066388130187988,-0.021895423531532288,0.02329098805785179,72259160
10-May-2020 06:11:42.783,0.7068508863449097,5672,72259157,27164,-0.7066385746002197,-0.021911419928073883,0.023321248590946198,72259161
10-May-2020 06:11:43.783,0.70684814453125,5704,72259157,27164,-0.7066397666931152,-0.021937523037195206,0.023346975445747375,72259162
10-May-2020 06:11:44.783,0.7068436145782471,5704,72259157,27164,-0.7066428661346436,-0.021960783749818802,0.023369621485471725,72259163
10-May-2020 06:11:45.783,0.7068432569503784,5704,72259157,27164,-0.706641435623169,-0.021985355764627457,0.023399654775857925,72259164
10-May-2020 06:11:46.783,0.7068464756011963,5704,72259157,27164,-0.7066365480422974,-0.022017553448677063,0.023423995822668076,72259165
10-May-2020 06:11:47.783,0.7068480253219604,5704,72259157,27164,-0.7066333293914795,-0.0220489464700222,0.02344474196434021,72259166
10-May-2020 06:11:48.783,0.7068471908569336,5704,72259157,27164,-0.7066323757171631,-0.02207280322909355,0.023469049483537674,72259167
10-May-2020 06:11:49.783,0.7068489789962769,5704,72259157,27164,-0.7066290378570557,-0.022101588547229767,0.023496530950069427,72259168
10-May-2020 06:11:50.783,0.7068496942520142,5704,72259157,27164,-0.7066266536712646,-0.02212972566485405,0.023516371846199036,72259169
10-May-2020 06:11:51.783,0.7068485021591187,5704,72259157,27164,-0.706626296043396,-0.022153478115797043,0.023545391857624054,72259170
10-May-2020 06:11:52.783,0.7068440914154053,5704,72259157,27164,-0.706628680229187,-0.022172056138515472,0.023576200008392334,72259171
10-May-2020 06:11:53.783,0.7068390846252441,5704,72259157,27164,-0.706632137298584,-0.022199153900146484,0.02360101044178009,72259172
10-May-2020 06:11:54.783,0.7068378925323486,5704,72259157,27164,-0.7066316604614258,-0.0222238227725029,0.02362823486328125,72259173
10-May-2020 06:11:55.783,0.7068368196487427,5704,72259157,27164,-0.7066311836242676,-0.02224552631378174,0.023660387843847275,72259174
10-May-2020 06:11:56.783,0.7068333625793457,5704,72259157,27164,-0.7066327333450317,-0.02227197214961052,0.023683909326791763,72259175
10-May-2020 06:11:57.783,0.7068343162536621,5704,72259157,27164,-0.7066303491592407,-0.022304579615592957,0.02370673418045044,72259176
10-May-2020 06:11:58.783,0.7068378925323486,5704,72259157,27164,-0.70662522315979,-0.022325735539197922,0.02373054251074791,72259177
10-May-2020 06:11:59.783,0.7068395614624023,5704,72259157,27164,-0.7066216468811035,-0.02235330268740654,0.023755397647619247,72259178
10-May-2020 06:12:00.783,0.7068378925323486,5704,72259157,27164,-0.7066218852996826,-0.022384539246559143,0.023775264620780945,72259179
10-May-2020 06:12:01.783,0.7068396806716919,5704,72259157,27164,-0.7066183090209961,-0.02241113781929016,0.023800447583198547,72259180
10-May-2020 06:12:02.783,0.706840991973877,5704,72259157,27164,-0.7066149711608887,-0.022433601319789886,0.023830678313970566,72259181
10-May-2020 06:12:03.783,0.7068347930908203,5704,72259157,27164,-0.7066197395324707,-0.022458896040916443,0.023855186998844147,72259182
10-May-2020 06:12:04.783,0.706830620765686,5704,72259157,27164,-0.7066221237182617,-0.022486146539449692,0.023883119225502014,72259183
10-May-2020 06:12:05.783,0.7068283557891846,5704,72259157,27164,-0.7066227197647095,-0.02250601351261139,0.02391451969742775,72259184
10-May-2020 06:12:06.783,0.7068260908126831,5704,72259157,27164,-0.7066231966018677,-0.022530242800712585,0.02394048497080803,72259185
10-May-2020 06:12:07.783,0.7068248987197876,5704,72259157,27164,-0.7066227197647095,-0.02255808189511299,0.02396383509039879,72259186
10-May-2020 06:12:08.783,0.7068239450454712,5704,72259157,27164,-0.7066221237182617,-0.022582735866308212,0.023992136120796204,72259187
10-May-2020 06:12:09.783,0.7068260908126831,5704,72259189,27171,-0.7066183090209961,-0.022611722350120544,0.02401723340153694,72259188
10-May-2020 06:12:10.783,0.7068289518356323,5704,72259189,27171,-0.7066136598587036,-0.022642366588115692,0.024037916213274002,72259189
10-May-2020 06:12:11.783,0.7068294286727905,5704,72259189,27171,-0.7066115140914917,-0.02266516163945198,0.02406211569905281,72259190
10-May-2020 06:12:12.783,0.7068309783935547,5704,72259189,27171,-0.706608772277832,-0.022689703851938248,0.024085883051156998,72259191
10-May-2020 06:12:13.783,0.7068294286727905,5704,72259189,27171,-0.706608772277832,-0.022712498903274536,0.0241071917116642,72259192
10-May-2020 06:12:14.783,0.7068297863006592,5704,72259189,27171,-0.7066061496734619,-0.022742412984371185,0.024136681109666824,72259193
10-May-2020 06:12:15.783,0.7068248987197876,5736,72259189,27171,-0.7066093683242798,-0.022764582186937332,0.02416752651333809,72259194
10-May-2020 06:12:16.783,0.7068194150924683,5736,72259189,27171,-0.7066130638122559,-0.02279098704457283,0.024191997945308685,72259195
10-May-2020 06:12:17.783,0.7068166732788086,5736,72259189,27171,-0.7066140174865723,-0.022818468511104584,0.02422255277633667,72259196
10-May-2020 06:12:18.783,0.7068158388137817,5736,72259189,27171,-0.7066131830215454,-0.022840548306703568,0.02425195276737213,72259197
10-May-2020 06:12:19.783,0.7068154811859131,5736,72259189,27171,-0.7066119909286499,-0.022867120802402496,0.024276789277791977,72259198
10-May-2020 06:12:20.783,0.7068142890930176,5736,72259189,27171,-0.7066110372543335,-0.02289511263370514,0.024296388030052185,72259199
10-May-2020 06:12:21.783,0.7068177461624146,5736,72259189,27171,-0.7066061496734619,-0.022916600108146667,0.024319808930158615,72259200
10-May-2020 06:12:22.783,0.7068207263946533,5736,72259189,27171,-0.706601619720459,-0.022941533476114273,0.024342652410268784,72259201
10-May-2020 06:12:23.783,0.7068194150924683,5736,72259189,27171,-0.7066012620925903,-0.022973433136940002,0.024364076554775238,72259202
10-May-2020 06:12:24.783,0.706821084022522,5736,72259189,27171,-0.7065976858139038,-0.023000501096248627,0.024392757564783096,72259203
10-May-2020 06:12:25.783,0.7068214416503906,5736,72259189,27171,-0.7065955400466919,-0.023026909679174423,0.024419721215963364,72259204
10-May-2020 06:12:26.783,0.7068175077438354,5736,72259189,27171,-0.7065975666046143,-0.02305499091744423,0.024448644369840622,72259205
10-May-2020 06:12:27.783,0.7068136930465698,5736,72259189,27171,-0.7065998315811157,-0.023073598742485046,0.024475716054439545,72259206
10-May-2020 06:12:28.783,0.7068102359771729,5736,72259189,27171,-0.7066013813018799,-0.023098088800907135,0.024505574256181717,72259207
10-May-2020 06:12:29.783,0.7068079710006714,5736,72259189,27171,-0.7066020965576172,-0.023123297840356827,0.024530872702598572,72259208
10-May-2020 06:12:30.783,0.7068049907684326,5736,72259189,27171,-0.7066034078598022,-0.023147262632846832,0.024558059871196747,72259209
10-May-2020 06:12:31.783,0.7068055868148804,5736,72259189,27171,-0.7066010236740112,-0.02316926047205925,0.024584677070379257,72259210
10-May-2020 06:12:32.783,0.7068041563034058,5736,72259189,27171,-0.706600546836853,-0.023204971104860306,0.024605590850114822,72259211
10-May-2020 06:12:33.783,0.706805944442749,5736,72259189,27171,-0.7065967321395874,-0.023233715444803238,0.024630215018987656,72259212
10-May-2020 06:12:34.783,0.7068108320236206,5736,72259189,27171,-0.7065898180007935,-0.023258503526449203,0.024662107229232788,72259213
10-May-2020 06:12:35.783,0.7068097591400146,5736,72259189,27171,-0.7065898180007935,-0.023287814110517502,0.024680282920598984,72259214
10-May-2020 06:12:36.783,0.7068080902099609,5736,72259189,27171,-0.7065893411636353,-0.02331319823861122,0.024702969938516617,72259215
10-May-2020 06:12:37.783,0.7068078517913818,5736,72259189,27171,-0.7065882682800293,-0.023334916681051254,0.02473270893096924,72259216
10-May-2020 06:12:38.783,0.7068058252334595,5736,72259189,27171,-0.7065881490707397,-0.023356374353170395,0.02476203814148903,72259217
10-May-2020 06:12:39.783,0.7067995071411133,5736,72259189,27171,-0.7065930366516113,-0.02338029444217682,0.024784144014120102,72259218
10-May-2020 06:12:40.783,0.7067989110946655,5736,72259189,27171,-0.7065918445587158,-0.023405224084854126,0.024815086275339127,72259219
10-May-2020 06:12:41.783,0.70679771900177,5736,72259221,27164,-0.7065911293029785,-0.023429851979017258,0.024845115840435028,72259220
10-May-2020 06:12:42.783,0.7067955732345581,5736,72259221,27164,-0.7065916061401367,-0.023461781442165375,0.024867065250873566,72259221
10-May-2020 06:12:43.783,0.7067970037460327,5736,72259221,27164,-0.7065883874893188,-0.0234890915453434,0.02489212527871132,72259222
10-May-2020 06:12:44.783,0.7068005800247192,5736,72259221,27164,-0.7065831422805786,-0.02351519837975502,0.024918630719184875,72259223
10-May-2020 06:12:45.783,0.7068004608154297,5736,72259221,27164,-0.7065814733505249,-0.02354580909013748,0.024938516318798065,72259224
10-May-2020 06:12:46.783,0.706800103187561,5736,72259221,27164,-0.7065801620483398,-0.023573357611894608,0.02496222034096718,72259225
10-May-2020 06:12:47.783,0.7068004608154297,5768,72259221,27164,-0.7065778970718384,-0.023593537509441376,0.024988751858472824,72259226
10-May-2020 06:12:48.783,0.7067978382110596,5768,72259221,27164,-0.7065789699554443,-0.023617323487997055,0.025011301040649414,72259227
10-May-2020 06:12:49.783,0.7067950963973999,5768,72259221,27164,-0.7065800428390503,-0.023643720895051956,0.02503688633441925,72259228
10-May-2020 06:12:50.783,0.7067934274673462,5768,72259221,27164,-0.7065799236297607,-0.023663688451051712,0.025071822106838226,72259229
10-May-2020 06:12:51.783,0.7067896127700806,5768,72259221,27164,-0.7065820693969727,-0.023687951266765594,0.025098539888858795,72259230
10-May-2020 06:12:52.783,0.7067868709564209,5768,72259221,27164,-0.70658278465271,-0.02371992915868759,0.025124091655015945,72259231
10-May-2020 06:12:53.783,0.7067873477935791,5768,72259221,27164,-0.7065799236297607,-0.023746401071548462,0.025152847170829773,72259232
10-May-2020 06:12:54.783,0.7067891359329224,5768,72259221,27164,-0.7065764665603638,-0.023773211985826492,0.025181759148836136,72259233
10-May-2020 06:12:55.783,0.7067879438400269,5768,72259221,27164,-0.7065761089324951,-0.02380000427365303,0.025199443101882935,72259234
10-May-2020 06:12:56.783,0.7067884206771851,5768,72259221,27164,-0.7065739631652832,-0.023827392607927322,0.025220081210136414,72259235
10-May-2020 06:12:57.783,0.7067908048629761,5768,72259221,27164,-0.7065697908401489,-0.023849286139011383,0.025249984115362167,72259236
10-May-2020 06:12:58.783,0.706789493560791,5768,72259221,27164,-0.7065694332122803,-0.023875020444393158,0.025269705802202225,72259237
10-May-2020 06:12:59.783,0.7067887783050537,5768,72259221,27164,-0.7065683603286743,-0.023901958018541336,0.02529206871986389,72259238
10-May-2020 06:13:00.783,0.7067875862121582,5768,72259221,27164,-0.7065678834915161,-0.023923106491565704,0.025323491543531418,72259239
10-May-2020 06:13:01.783,0.7067848443984985,5768,72259221,27164,-0.7065689563751221,-0.02394726872444153,0.025351710617542267,72259240
10-May-2020 06:13:02.783,0.7067797183990479,5768,72259221,27164,-0.7065718173980713,-0.023974549025297165,0.02537459507584572,72259241
10-May-2020 06:13:03.783,0.7067782878875732,5768,72259221,27164,-0.7065713405609131,-0.024002067744731903,0.025408688932657242,72259242
10-May-2020 06:13:04.783,0.7067767381668091,5768,72259221,27164,-0.706571102142334,-0.024025537073612213,0.025432948023080826,72259243
10-May-2020 06:13:05.783,0.7067761421203613,5768,72259221,27164,-0.7065695524215698,-0.024058237671852112,0.025459226220846176,72259244
10-May-2020 06:13:06.783,0.7067774534225464,5768,72259221,27164,-0.7065669298171997,-0.02408277988433838,0.02548302337527275,72259245
10-May-2020 06:13:07.783,0.7067787647247314,5768,72259221,27164,-0.7065639495849609,-0.024102110415697098,0.025506753474473953,72259246
10-May-2020 06:13:08.783,0.706778883934021,5768,72259221,27164,-0.7065621614456177,-0.024131949990987778,0.025525856763124466,72259247
10-May-2020 06:13:09.783,0.7067780494689941,5768,72259221,27164,-0.7065614461898804,-0.0241568461060524,0.025549136102199554,72259248
10-May-2020 06:13:10.783,0.7067792415618896,5768,72259221,27164,-0.706558108329773,-0.024182423949241638,0.025580469518899918,72259249
10-May-2020 06:13:11.783,0.7067774534225464,5768,72259221,27164,-0.7065578699111938,-0.024210989475250244,0.025609813630580902,72259250
10-May-2020 06:13:12.783,0.7067718505859375,5768,72259221,27164,-0.7065620422363281,-0.024235181510448456,0.025633763521909714,72259251
10-May-2020 06:13:13.783,0.7067722082138062,5768,72259253,27164,-0.7065596580505371,-0.0242602601647377,0.02566703036427498,72259252
10-May-2020 06:13:14.783,0.7067700624465942,5768,72259253,27164,-0.7065596580505371,-0.024281956255435944,0.02569417655467987,72259253
10-May-2020 06:13:15.783,0.7067664861679077,5768,72259253,27164,-0.7065616846084595,-0.024306584149599075,0.025713827461004257,72259254
10-May-2020 06:13:16.783,0.7067663669586182,5768,72259253,27164,-0.7065601348876953,-0.024331480264663696,0.02573852241039276,72259255
10-May-2020 06:13:17.783,0.7067657709121704,5768,72259253,27164,-0.7065590620040894,-0.02435481920838356,0.025764957070350647,72259256
10-May-2020 06:13:18.783,0.7067667245864868,5768,72259253,27164,-0.7065560817718506,-0.02438652142882347,0.025787323713302612,72259257
10-May-2020 06:13:19.783,0.7067680358886719,5800,72259253,27164,-0.7065531015396118,-0.024416182190179825,0.025809254497289658,72259258
10-May-2020 06:13:20.783,0.7067688703536987,5800,72259253,27164,-0.7065497636795044,-0.02444492280483246,0.02583899348974228,72259259
10-May-2020 06:13:21.783,0.7067685127258301,5800,72259253,27164,-0.7065482139587402,-0.024475503712892532,0.025867599993944168,72259260
10-May-2020 06:13:22.783,0.7067673206329346,5800,72259253,27164,-0.706547737121582,-0.024498052895069122,0.025889746844768524,72259261
10-May-2020 06:13:23.783,0.7067638635635376,5800,72259253,27164,-0.7065491676330566,-0.02452078089118004,0.025919262319803238,72259262
10-May-2020 06:13:24.783,0.7067619562149048,5800,72259253,27164,-0.7065495252609253,-0.024543091654777527,0.025949258357286453,72259263
10-May-2020 06:13:25.783,0.7067579030990601,5800,72259253,27164,-0.7065520286560059,-0.02456459030508995,0.02597382664680481,72259264
10-May-2020 06:13:26.783,0.7067574262619019,5800,72259253,27164,-0.7065505981445312,-0.02458704262971878,0.025999106466770172,72259265
10-May-2020 06:13:27.783,0.7067550420761108,5800,72259253,27164,-0.7065510749816895,-0.02461143583059311,0.0260273776948452,72259266
10-May-2020 06:13:28.783,0.7067548036575317,5800,72259253,27164,-0.7065491676330566,-0.0246414951980114,0.026050586253404617,72259267
10-May-2020 06:13:29.783,0.7067563533782959,5800,72259253,27164,-0.7065461874008179,-0.024670641869306564,0.0260738804936409,72259268
10-May-2020 06:13:30.783,0.7067584991455078,5800,72259253,27164,-0.7065416574478149,-0.024695109575986862,0.026102550327777863,72259269
10-May-2020 06:13:31.783,0.7067595720291138,5800,72259253,27164,-0.7065390348434448,-0.02472826838493347,0.026122640818357468,72259270
10-May-2020 06:13:32.783,0.706758975982666,5800,72259253,27164,-0.7065378427505493,-0.02475481480360031,0.026145126670598984,72259271
10-May-2020 06:13:33.783,0.7067594528198242,5800,72259253,27164,-0.7065355777740479,-0.024780336767435074,0.026176005601882935,72259272
10-May-2020 06:13:34.783,0.7067562341690063,5800,72259253,27164,-0.7065368890762329,-0.02480165660381317,0.026199981570243835,72259273
10-May-2020 06:13:35.783,0.7067515850067139,5800,72259253,27164,-0.7065393924713135,-0.024828828871250153,0.026229657232761383,72259274
10-May-2020 06:13:36.783,0.7067493200302124,5800,72259253,27164,-0.7065398693084717,-0.02484872192144394,0.026259787380695343,72259275
10-May-2020 06:13:37.783,0.70674729347229,5800,72259253,27164,-0.7065402269363403,-0.02486838772892952,0.026287440210580826,72259276
10-May-2020 06:13:38.783,0.7067457437515259,5800,72259253,27164,-0.7065397500991821,-0.024899329990148544,0.026313792914152145,72259277
10-May-2020 06:13:39.783,0.7067453861236572,5800,72259253,27164,-0.7065384387969971,-0.02492503821849823,0.026335112750530243,72259278
10-May-2020 06:13:40.783,0.7067471742630005,5800,72259253,27164,-0.7065348625183105,-0.0249493345618248,0.02636253833770752,72259279
10-May-2020 06:13:41.783,0.7067493200302124,5800,72259253,27164,-0.7065305709838867,-0.02497810497879982,0.02638682723045349,72259280
10-May-2020 06:13:42.783,0.7067495584487915,5800,72259253,27164,-0.7065285444259644,-0.02501373365521431,0.02640664204955101,72259281
10-May-2020 06:13:43.783,0.7067488431930542,5800,72259253,27164,-0.7065274715423584,-0.02503442019224167,0.026432577520608902,72259282
10-May-2020 06:13:44.783,0.7067480087280273,5800,72259253,27164,-0.7065262794494629,-0.02505984529852867,0.02645973488688469,72259283
10-May-2020 06:13:45.783,0.706745982170105,5800,72259285,27164,-0.7065266370773315,-0.025087255984544754,0.026484988629817963,72259284
10-May-2020 06:13:46.783,0.7067437171936035,5800,72259285,27164,-0.7065271139144897,-0.025108832865953445,0.026511937379837036,72259285
10-May-2020 06:13:47.783,0.7067403793334961,5800,72259285,27164,-0.7065285444259644,-0.02512957528233528,0.02654159814119339,72259286
10-May-2020 06:13:48.783,0.7067384719848633,5800,72259285,27164,-0.7065286636352539,-0.02515488490462303,0.02656986564397812,72259287
10-May-2020 06:13:49.783,0.7067369222640991,5800,72259285,27164,-0.7065281867980957,-0.025182094424962997,0.026594650000333786,72259288
10-May-2020 06:13:50.783,0.706734299659729,5800,72259285,27164,-0.706528902053833,-0.02520846202969551,0.026622872799634933,72259289
10-May-2020 06:13:51.783,0.7067369222640991,5832,72259285,27164,-0.7065240144729614,-0.02523423358798027,0.026649612933397293,72259290
10-May-2020 06:13:52.784,0.7067372798919678,5832,72259285,27164,-0.7065215110778809,-0.025264877825975418,0.02667298913002014,72259291
10-May-2020 06:13:53.784,0.7067385911941528,5832,72259285,27164,-0.7065190076828003,-0.025290746241807938,0.026691269129514694,72259292
10-May-2020 06:13:54.784,0.706739068031311,5832,72259285,27164,-0.7065163850784302,-0.025316782295703888,0.02671726793050766,72259293
10-May-2020 06:13:55.784,0.7067378759384155,5832,72259285,27164,-0.7065157890319824,-0.02534489706158638,0.026740796864032745,72259294
10-May-2020 06:13:56.784,0.7067365646362305,5832,72259285,27164,-0.7065154314041138,-0.025368325412273407,0.026768088340759277,72259295
10-May-2020 06:13:57.784,0.7067348957061768,5832,72259285,27164,-0.7065150737762451,-0.025390099734067917,0.026796061545610428,72259296
10-May-2020 06:13:58.784,0.7067285776138306,5832,72259285,27164,-0.7065192461013794,-0.02541705220937729,0.02682417631149292,72259297
10-May-2020 06:13:59.784,0.7067272663116455,5832,72259285,27164,-0.7065187692642212,-0.025441542267799377,0.026852600276470184,72259298
10-May-2020 06:14:00.784,0.7067277431488037,5832,72259285,27164,-0.7065161466598511,-0.025466792285442352,0.0268825925886631,72259299
10-May-2020 06:14:01.784,0.7067265510559082,5832,72259285,27164,-0.7065157890319824,-0.025492776185274124,0.026905830949544907,72259300
10-May-2020 06:14:02.784,0.7067242860794067,5832,72259285,27164,-0.7065161466598511,-0.02551998943090439,0.026927076280117035,72259301
10-May-2020 06:14:03.784,0.7067263126373291,5832,72259285,27164,-0.7065120935440063,-0.025542940944433212,0.026953432708978653,72259302
10-May-2020 06:14:04.784,0.706728458404541,5832,72259285,27164,-0.7065075635910034,-0.025576941668987274,0.02697908878326416,72259303
10-May-2020 06:14:05.784,0.7067273855209351,5832,72259285,27164,-0.7065072059631348,-0.025601331144571304,0.02699653059244156,72259304
10-May-2020 06:14:06.784,0.7067263126373291,5832,72259285,27164,-0.7065060138702393,-0.025628603994846344,0.027024950832128525,72259305
10-May-2020 06:14:07.784,0.70672607421875,5832,72259285,27164,-0.7065045833587646,-0.025652389973402023,0.02705257013440132,72259306
10-May-2020 06:14:08.784,0.7067240476608276,5832,72259285,27164,-0.7065048217773438,-0.025679726153612137,0.02707938849925995,72259307
10-May-2020 06:14:09.784,0.7067209482192993,5832,72259285,27164,-0.7065062522888184,-0.025699563324451447,0.02710345759987831,72259308
10-May-2020 06:14:10.784,0.7067182064056396,5832,72259285,27164,-0.7065067291259766,-0.02572464942932129,0.027134466916322708,72259309
10-May-2020 06:14:11.784,0.7067148685455322,5832,72259285,27164,-0.7065081596374512,-0.025748826563358307,0.027161091566085815,72259310
10-May-2020 06:14:12.784,0.7067164182662964,5832,72259285,27164,-0.7065050601959229,-0.025775939226150513,0.02718373015522957,72259311
10-May-2020 06:14:13.784,0.7067149877548218,5832,72259285,27164,-0.7065043449401855,-0.025804251432418823,0.027211196720600128,72259312
10-May-2020 06:14:14.784,0.7067129611968994,5832,72259285,27164,-0.706504225730896,-0.025829318910837173,0.02723916620016098,72259313
10-May-2020 06:14:15.784,0.706714391708374,5832,72259285,27164,-0.7065008878707886,-0.025860607624053955,0.027260493487119675,72259314
10-May-2020 06:14:16.784,0.706716775894165,5832,72259285,27164,-0.7064964771270752,-0.025884609669446945,0.02728382498025894,72259315
10-May-2020 06:14:17.784,0.7067145109176636,5832,72259317,27164,-0.7064968347549438,-0.02591501548886299,0.02730787917971611,72259316
10-May-2020 06:14:18.784,0.7067128419876099,5832,72259317,27164,-0.7064967155456543,-0.025939330458641052,0.02733125165104866,72259317
10-May-2020 06:14:19.784,0.706713080406189,5832,72259317,27164,-0.7064948081970215,-0.025960300117731094,0.02735919877886772,72259318
10-May-2020 06:14:20.784,0.7067122459411621,5832,72259317,27164,-0.7064931392669678,-0.025987565517425537,0.0273866206407547,72259319
10-May-2020 06:14:21.784,0.7067060470581055,5832,72259317,27164,-0.7064974308013916,-0.026013672351837158,0.027413897216320038,72259320
10-May-2020 06:14:22.784,0.7067039012908936,5832,72259317,27164,-0.7064976692199707,-0.026035204529762268,0.027443591505289078,72259321
10-May-2020 06:14:23.784,0.706702709197998,5864,72259317,27164,-0.7064965963363647,-0.026062428951263428,0.027473025023937225,72259322
10-May-2020 06:14:24.784,0.7067019939422607,5864,72259317,27164,-0.7064954042434692,-0.02609003335237503,0.027494896203279495,72259323
10-May-2020 06:14:25.784,0.7067004442214966,5864,72259317,27164,-0.7064952850341797,-0.026115376502275467,0.02751888334751129,72259324
10-May-2020 06:14:26.784,0.7067017555236816,5864,72259317,27164,-0.7064920663833618,-0.026139698922634125,0.027543161064386368,72259325
10-May-2020 06:14:27.784,0.706703782081604,5864,72259317,27164,-0.7064880132675171,-0.026164628565311432,0.027563389390707016,72259326
10-May-2020 06:14:28.784,0.7067030668258667,5864,72259317,27164,-0.706486701965332,-0.026196494698524475,0.0275859534740448,72259327
10-May-2020 06:14:29.784,0.7067006826400757,5864,72259317,27164,-0.7064871788024902,-0.02621990069746971,0.02761385217308998,72259328
10-May-2020 06:14:30.784,0.7067011594772339,5864,72259317,27164,-0.7064849138259888,-0.026248052716255188,0.02764313295483589,72259329
10-May-2020 06:14:31.784,0.7067017555236816,5864,72259317,27164,-0.7064821720123291,-0.026270791888237,0.027666863054037094,72259330
10-May-2020 06:14:32.784,0.7066974639892578,5864,72259317,27164,-0.7064846754074097,-0.026295505464076996,0.027696263045072556,72259331
10-May-2020 06:14:33.784,0.7066917419433594,5864,72259317,27164,-0.7064883708953857,-0.026317477226257324,0.02772574871778488,72259332
10-May-2020 06:14:34.784,0.7066895961761475,5864,72259317,27164,-0.706488847732544,-0.026343517005443573,0.02775048464536667,72259333
10-May-2020 06:14:35.784,0.7066895961761475,5864,72259317,27164,-0.7064869403839111,-0.026368428021669388,0.027774780988693237,72259334
10-May-2020 06:14:36.784,0.706689715385437,5864,72259317,27164,-0.7064845561981201,-0.026395898312330246,0.02780168503522873,72259335
10-May-2020 06:14:37.784,0.7066878080368042,5864,72259317,27164,-0.7064844369888306,-0.02642112970352173,0.027822095900774002,72259336
10-May-2020 06:14:38.784,0.7066891193389893,5864,72259317,27164,-0.7064812183380127,-0.02644842118024826,0.027846157550811768,72259337
10-May-2020 06:14:39.784,0.7066940069198608,5864,72259317,27164,-0.7064743041992188,-0.026478849351406097,0.027870718389749527,72259338
10-May-2020 06:14:40.784,0.7066936492919922,5864,72259317,27164,-0.7064725160598755,-0.026508137583732605,0.027896497398614883,72259339
10-May-2020 06:14:41.784,0.7066913843154907,5864,72259317,27164,-0.7064729928970337,-0.026530738919973373,0.02792111039161682,72259340
10-May-2020 06:14:42.784,0.7066893577575684,5864,72259317,27164,-0.7064731121063232,-0.026552174240350723,0.02794880047440529,72259341
10-May-2020 06:14:43.784,0.7066880464553833,5864,72259317,27164,-0.7064723968505859,-0.02657734602689743,0.02797761932015419,72259342
10-May-2020 06:14:44.784,0.7066829204559326,5864,72259317,27164,-0.7064754962921143,-0.026604846119880676,0.02800564467906952,72259343
10-May-2020 06:14:45.784,0.7066783905029297,5864,72259317,27164,-0.7064778804779053,-0.02662743255496025,0.028035111725330353,72259344
10-May-2020 06:14:46.784,0.7066783905029297,5864,72259317,27164,-0.7064759731292725,-0.026651930063962936,0.028062116354703903,72259345
10-May-2020 06:14:47.784,0.7066786289215088,5864,72259317,27164,-0.7064739465713501,-0.026676636189222336,0.028086379170417786,72259346
10-May-2020 06:14:48.784,0.7066787481307983,5864,72259317,27164,-0.7064716815948486,-0.02670755609869957,0.02810892090201378,72259347
10-May-2020 06:14:49.784,0.7066800594329834,5864,72259349,27164,-0.7064683437347412,-0.02673366665840149,0.028135642409324646,72259348
10-May-2020 06:14:50.784,0.7066817283630371,5864,72259349,27164,-0.7064647674560547,-0.026763632893562317,0.028158970177173615,72259349
10-May-2020 06:14:51.784,0.7066831588745117,5864,72259349,27164,-0.7064614295959473,-0.02679063007235527,0.028179947286844254,72259350
10-May-2020 06:14:52.784,0.7066810131072998,5864,72259349,27164,-0.7064613103866577,-0.02681352198123932,0.0282079316675663,72259351
10-May-2020 06:14:53.784,0.7066787481307983,5864,72259349,27164,-0.7064614295959473,-0.02684011682868004,0.0282345712184906,72259352
10-May-2020 06:14:54.784,0.70667564868927,5864,72259349,27164,-0.7064628601074219,-0.02686096727848053,0.028261102735996246,72259353
10-May-2020 06:14:55.784,0.7066735029220581,5896,72259349,27164,-0.7064632177352905,-0.02688179910182953,0.02828783541917801,72259354
10-May-2020 06:14:56.784,0.7066689729690552,5896,72259349,27164,-0.7064658403396606,-0.02690383791923523,0.028315797448158264,72259355
10-May-2020 06:14:57.784,0.7066669464111328,5896,72259349,27164,-0.706465482711792,-0.026933420449495316,0.028342600911855698,72259356
10-May-2020 06:14:58.784,0.7066662311553955,5896,72259349,27164,-0.7064641714096069,-0.026958294212818146,0.02836773544549942,72259357
10-May-2020 06:14:59.784,0.7066695690155029,5896,72259349,27164,-0.7064586877822876,-0.026990368962287903,0.028393201529979706,72259358
10-May-2020 06:15:00.784,0.7066695690155029,5896,72259349,27164,-0.7064566612243652,-0.02701866254210472,0.028417836874723434,72259359
10-May-2020 06:15:01.784,0.7066707611083984,5896,72259349,27164,-0.706453800201416,-0.027044445276260376,0.028440721333026886,72259360
10-May-2020 06:15:02.784,0.7066713571548462,5896,72259349,27164,-0.7064508199691772,-0.027072668075561523,0.028464168310165405,72259361
10-May-2020 06:15:03.784,0.706669807434082,5896,72259349,27164,-0.7064507007598877,-0.027095317840576172,0.02848626673221588,72259362
10-May-2020 06:15:04.784,0.7066663503646851,5896,72259349,27164,-0.7064520120620728,-0.027121569961309433,0.028513561934232712,72259363
10-May-2020 06:15:05.784,0.7066650390625,5896,72259349,27164,-0.7064515352249146,-0.027141332626342773,0.028541695326566696,72259364
10-May-2020 06:15:06.784,0.706663966178894,5896,72259349,27164,-0.7064504623413086,-0.02716672420501709,0.028569530695676804,72259365
10-May-2020 06:15:07.784,0.7066612243652344,5896,72259349,27164,-0.7064510583877563,-0.02719137817621231,0.028599869459867477,72259366
10-May-2020 06:15:08.784,0.7066590785980225,5896,72259349,27164,-0.7064511775970459,-0.02721814438700676,0.028626885265111923,72259367
10-May-2020 06:15:09.784,0.7066587209701538,5896,72259349,27164,-0.7064493894577026,-0.027243591845035553,0.028656084090471268,72259368
10-May-2020 06:15:10.784,0.7066584825515747,5896,72259349,27164,-0.7064474821090698,-0.02727215737104416,0.028678514063358307,72259369
10-May-2020 06:15:11.784,0.7066580057144165,5896,72259349,27164,-0.7064459323883057,-0.027298636734485626,0.02870207279920578,72259370
10-May-2020 06:15:12.784,0.7066580057144165,5896,72259349,27164,-0.7064440250396729,-0.02732693776488304,0.028725266456604004,72259371
10-May-2020 06:15:13.784,0.7066593170166016,5896,72259349,27164,-0.7064406871795654,-0.027355600148439407,0.028748419135808945,72259372
10-May-2020 06:15:14.784,0.7066584825515747,5896,72259349,27164,-0.7064393758773804,-0.027378622442483902,0.028771746903657913,72259373
10-May-2020 06:15:15.784,0.7066571712493896,5896,72259349,27164,-0.7064387798309326,-0.027403932064771652,0.02880033478140831,72259374
10-May-2020 06:15:16.784,0.7066543102264404,5896,72259349,27164,-0.7064396142959595,-0.0274275541305542,0.02882952243089676,72259375
10-May-2020 06:15:17.784,0.7066540718078613,5896,72259349,27164,-0.7064374685287476,-0.027455154806375504,0.028856735676527023,72259376
10-May-2020 06:15:18.784,0.7066528797149658,5896,72259349,27164,-0.7064367532730103,-0.027478717267513275,0.02888503298163414,72259377
10-May-2020 06:15:19.784,0.7066491842269897,5896,72259349,27164,-0.706438422203064,-0.02750300243496895,0.028912805020809174,72259378
10-May-2020 06:15:20.784,0.7066470384597778,5896,72259349,27164,-0.7064383029937744,-0.027531281113624573,0.02893751859664917,72259379
10-May-2020 06:15:21.784,0.7066466808319092,5896,72259381,27164,-0.7064363956451416,-0.02755621075630188,0.028964359313249588,72259380
10-May-2020 06:15:22.784,0.706646203994751,5896,72259381,27164,-0.7064352035522461,-0.027580708265304565,0.028986606746912003,72259381
10-May-2020 06:15:23.784,0.7066448926925659,5896,72259381,27164,-0.7064343690872192,-0.02761167660355568,0.02900969237089157,72259382
10-May-2020 06:15:24.784,0.7066468000411987,5896,72259381,27164,-0.7064298391342163,-0.027639854699373245,0.029036395251750946,72259383
10-May-2020 06:15:25.784,0.706648588180542,5896,72259381,27164,-0.7064261436462402,-0.027664076536893845,0.02906128019094467,72259384
10-May-2020 06:15:26.784,0.7066465616226196,5896,72259381,27164,-0.7064265012741089,-0.027689307928085327,0.029083743691444397,72259385
10-May-2020 06:15:27.784,0.7066429853439331,5928,72259381,27164,-0.706428050994873,-0.027718476951122284,0.02911015972495079,72259386
10-May-2020 06:15:28.784,0.7066434621810913,5928,72259381,27164,-0.7064253091812134,-0.027741964906454086,0.029144801199436188,72259387
10-May-2020 06:15:29.784,0.7066417932510376,5928,72259381,27164,-0.7064245939254761,-0.027765005826950073,0.02917018160223961,72259388
10-May-2020 06:15:30.784,0.7066364288330078,5928,72259381,27164,-0.7064281702041626,-0.027791135013103485,0.029195375740528107,72259389
10-May-2020 06:15:31.784,0.7066344022750854,5928,72259381,27164,-0.7064281702041626,-0.02781231328845024,0.029224909842014313,72259390
10-May-2020 06:15:32.784,0.7066347599029541,5928,72259381,27164,-0.7064255475997925,-0.02783607318997383,0.029249463230371475,72259391
10-May-2020 06:15:33.784,0.7066332101821899,5928,72259381,27164,-0.7064253091812134,-0.02786475419998169,0.029268667101860046,72259392
10-May-2020 06:15:34.784,0.7066341638565063,5928,72259381,27164,-0.7064223289489746,-0.0278911255300045,0.029292061924934387,72259393
10-May-2020 06:15:35.784,0.7066354751586914,5928,72259381,27164,-0.7064192295074463,-0.02791232243180275,0.02931743860244751,72259394
10-May-2020 06:15:36.784,0.7066346406936646,5928,72259381,27164,-0.7064177989959717,-0.027944006025791168,0.029338795691728592,72259395
10-May-2020 06:15:37.784,0.7066363096237183,5928,72259381,27164,-0.7064138650894165,-0.02797222137451172,0.029363665729761124,72259396
10-May-2020 06:15:38.784,0.7066330909729004,5928,72259381,27164,-0.7064149379730225,-0.027996208518743515,0.02939501404762268,72259397
10-May-2020 06:15:39.784,0.7066307067871094,5928,72259381,27164,-0.7064151763916016,-0.028020735830068588,0.029423128813505173,72259398
10-May-2020 06:15:40.784,0.7066274881362915,5928,72259381,27164,-0.706416130065918,-0.02805124968290329,0.029449574649333954,72259399
10-May-2020 06:15:41.784,0.7066265344619751,5928,72259381,27164,-0.7064151763916016,-0.028070654720067978,0.029479708522558212,72259400
10-May-2020 06:15:42.784,0.7066224813461304,5928,72259381,27164,-0.7064173221588135,-0.02809213101863861,0.02950456365942955,72259401
10-May-2020 06:15:43.784,0.7066200971603394,5928,72259381,27164,-0.7064175605773926,-0.028117932379245758,0.029526803642511368,72259402
10-May-2020 06:15:44.784,0.7066226005554199,5928,72259381,27164,-0.7064132690429688,-0.028145674616098404,0.029553912580013275,72259403
10-May-2020 06:15:45.784,0.7066240310668945,5928,72259381,27164,-0.7064095735549927,-0.028169896453619003,0.029578085988759995,72259404
10-May-2020 06:15:46.784,0.7066230773925781,5928,72259381,27164,-0.7064083814620972,-0.028201796114444733,0.0296010822057724,72259405
10-May-2020 06:15:47.784,0.7066233158111572,5928,72259381,27164,-0.7064058780670166,-0.02822953462600708,0.029625199735164642,72259406
10-May-2020 06:15:48.784,0.7066271305084229,5928,72259381,27164,-0.70639967918396,-0.02825646474957466,0.02965381368994713,72259407
10-May-2020 06:15:49.784,0.7066236734390259,5928,72259381,27164,-0.7064014673233032,-0.02828306332230568,0.029677249491214752,72259408
10-May-2020 06:15:50.784,0.7066179513931274,5928,72259381,27164,-0.7064051628112793,-0.0283067487180233,0.029703397303819656,72259409
10-May-2020 06:15:51.784,0.7066164016723633,5928,72259381,27164,-0.7064045667648315,-0.028326641768217087,0.02973625808954239,72259410
10-May-2020 06:15:52.784,0.7066142559051514,5928,72259381,27164,-0.7064042091369629,-0.028351303189992905,0.029762472957372665,72259411
10-May-2020 06:15:53.784,0.7066091299057007,5928,72259413,27164,-0.7064073085784912,-0.028378285467624664,0.029785461723804474,72259412
10-May-2020 06:15:54.784,0.7066080570220947,5928,72259413,27164,-0.7064063549041748,-0.028401300311088562,0.02981504797935486,72259413
10-May-2020 06:15:55.784,0.7066096067428589,5928,72259413,27164,-0.7064030170440674,-0.028424687683582306,0.029839053750038147,72259414
10-May-2020 06:15:56.784,0.7066094875335693,5928,72259413,27164,-0.7064007520675659,-0.028457529842853546,0.029859784990549088,72259415
10-May-2020 06:15:57.784,0.7066123485565186,5928,72259413,27164,-0.7063956260681152,-0.02848505601286888,0.02988511323928833,72259416
10-May-2020 06:15:58.784,0.7066135406494141,5928,72259413,27164,-0.7063925266265869,-0.028508801013231277,0.02991170808672905,72259417
10-May-2020 06:15:59.784,0.7066130638122559,5960,72259413,27164,-0.7063905000686646,-0.02854248136281967,0.029936399310827255,72259418
10-May-2020 06:16:00.784,0.7066117525100708,5960,72259413,27164,-0.7063897848129272,-0.028570547699928284,0.029959864914417267,72259419
10-May-2020 06:16:01.784,0.7066088914871216,5960,72259413,27164,-0.7063905000686646,-0.0285908505320549,0.029988903552293777,72259420
10-May-2020 06:16:02.784,0.7066035270690918,5960,72259413,27164,-0.7063937187194824,-0.028610937297344208,0.030016381293535233,72259421
10-May-2020 06:16:03.784,0.7065998315811157,5960,72259413,27164,-0.7063955068588257,-0.02863318845629692,0.030040528625249863,72259422
10-May-2020 06:16:04.784,0.706599235534668,5960,72259413,27164,-0.7063939571380615,-0.028657618910074234,0.030072450637817383,72259423
10-May-2020 06:16:05.784,0.706596851348877,5960,72259413,27164,-0.7063941955566406,-0.028681114315986633,0.030097387731075287,72259424
10-May-2020 06:16:06.784,0.7065953016281128,5960,72259413,27164,-0.706393837928772,-0.028704646974802017,0.03011826053261757,72259425
10-May-2020 06:16:07.784,0.7065979242324829,5960,72259413,27164,-0.7063887119293213,-0.028735335916280746,0.030144397169351578,72259426
10-May-2020 06:16:08.784,0.7066017389297485,5960,72259413,27164,-0.7063828706741333,-0.028765618801116943,0.03017110377550125,72259427
10-May-2020 06:16:09.784,0.7065994739532471,5960,72259413,27164,-0.7063828706741333,-0.028796326369047165,0.030195023864507675,72259428
10-May-2020 06:16:10.784,0.7066000699996948,5960,72259413,27164,-0.7063798904418945,-0.02882520854473114,0.0302218459546566,72259429
10-May-2020 06:16:11.784,0.7066003084182739,5960,72259413,27164,-0.7063776254653931,-0.028850723057985306,0.03024640679359436,72259430
10-May-2020 06:16:12.784,0.7065982818603516,5960,72259413,27164,-0.706377387046814,-0.028872177004814148,0.030270550400018692,72259431
10-May-2020 06:16:13.784,0.7065930366516113,5960,72259413,27164,-0.7063812017440796,-0.028892945498228073,0.030296485871076584,72259432
10-May-2020 06:16:14.784,0.7065892219543457,5960,72259413,27164,-0.7063826322555542,-0.028914939612150192,0.030324827879667282,72259433
10-May-2020 06:16:15.784,0.7065870761871338,5960,72259413,27164,-0.7063826322555542,-0.028940990567207336,0.030351944267749786,72259434
10-May-2020 06:16:16.784,0.7065849304199219,5960,72259413,27164,-0.7063825130462646,-0.028966978192329407,0.030377764254808426,72259435
10-May-2020 06:16:17.784,0.706584095954895,5960,72259413,27164,-0.7063809633255005,-0.02899402752518654,0.030406881123781204,72259436
10-May-2020 06:16:18.784,0.7065848112106323,5960,72259413,27164,-0.7063782215118408,-0.029021911323070526,0.030432678759098053,72259437
10-May-2020 06:16:19.784,0.7065874338150024,5960,72259413,27164,-0.7063733339309692,-0.029047947376966476,0.030452676117420197,72259438
10-May-2020 06:16:20.784,0.7065874338150024,5960,72259413,27164,-0.7063710689544678,-0.029078561812639236,0.030476201325654984,72259439
10-May-2020 06:16:21.784,0.7065861225128174,5960,72259413,27164,-0.7063702344894409,-0.02910308912396431,0.030502967536449432,72259440
10-May-2020 06:16:22.784,0.7065879106521606,5960,72259413,27164,-0.7063663005828857,-0.02912849187850952,0.030527915805578232,72259441
10-May-2020 06:16:23.784,0.7065873146057129,5960,72259413,27164,-0.7063652276992798,-0.029153496026992798,0.03054758906364441,72259442
10-May-2020 06:16:24.784,0.7065845727920532,5960,72259413,27164,-0.7063658237457275,-0.02917599305510521,0.03057727962732315,72259443
10-May-2020 06:16:25.784,0.706579327583313,5960,72259445,27164,-0.7063686847686768,-0.029201723635196686,0.03060757741332054,72259444
10-May-2020 06:16:26.784,0.7065763473510742,5960,72259445,27164,-0.7063688039779663,-0.029228758066892624,0.03063850849866867,72259445
10-May-2020 06:16:27.784,0.7065737247467041,5960,72259445,27164,-0.7063698768615723,-0.029251910746097565,0.0306609608232975,72259446
10-May-2020 06:16:28.784,0.706572413444519,5960,72259445,27164,-0.7063688039779663,-0.029279742389917374,0.030690614134073257,72259447
10-May-2020 06:16:29.784,0.7065699100494385,5960,72259445,27164,-0.7063688039779663,-0.029306411743164062,0.030714206397533417,72259448
10-May-2020 06:16:30.784,0.7065721750259399,5960,72259445,27164,-0.7063642740249634,-0.029335953295230865,0.03073776513338089,72259449
10-May-2020 06:16:31.784,0.706574559211731,5992,72259445,27164,-0.70635986328125,-0.029362697154283524,0.03076034039258957,72259450
10-May-2020 06:16:32.784,0.7065743207931519,5992,72259445,27164,-0.7063579559326172,-0.029390469193458557,0.03078629821538925,72259451
10-May-2020 06:16:33.784,0.7065730094909668,5992,72259445,27164,-0.7063573598861694,-0.029415231198072433,0.030809637159109116,72259452
10-May-2020 06:16:34.784,0.7065730094909668,5992,72259445,27164,-0.706355094909668,-0.02944127470254898,0.030831769108772278,72259453
10-May-2020 06:16:35.784,0.7065737247467041,5992,72259445,27164,-0.7063522338867188,-0.02946365624666214,0.03086211159825325,72259454
10-May-2020 06:16:36.784,0.7065671682357788,5992,72259445,27164,-0.7063566446304321,-0.029486030340194702,0.030886918306350708,72259455
10-May-2020 06:16:37.784,0.7065644264221191,5992,72259445,27164,-0.7063571214675903,-0.029512319713830948,0.030916471034288406,72259456
10-May-2020 06:16:38.784,0.706562876701355,5992,72259445,27164,-0.7063565254211426,-0.029537372291088104,0.030942704528570175,72259457
10-May-2020 06:16:39.784,0.7065614461898804,5992,72259445,27164,-0.7063554525375366,-0.02956540882587433,0.030970852822065353,72259458
10-May-2020 06:16:40.784,0.7065606117248535,5992,72259445,27164,-0.7063542604446411,-0.02958979457616806,0.030993960797786713,72259459
10-May-2020 06:16:41.784,0.7065597772598267,5992,72259445,27164,-0.706352949142456,-0.02961733564734459,0.031018730252981186,72259460
10-May-2020 06:16:42.784,0.7065613269805908,5992,72259445,27164,-0.7063491344451904,-0.02964271977543831,0.031042512506246567,72259461
10-May-2020 06:16:43.784,0.706561803817749,5992,72259445,27164,-0.7063465118408203,-0.029672272503376007,0.031063634902238846,72259462
10-May-2020 06:16:44.784,0.706559419631958,5992,72259445,27164,-0.7063467502593994,-0.029698479920625687,0.031088948249816895,72259463
10-May-2020 06:16:45.784,0.7065590620040894,5992,72259445,27164,-0.7063448429107666,-0.029721755534410477,0.031115278601646423,72259464
10-May-2020 06:16:46.784,0.7065588235855103,5992,72259445,27164,-0.7063429355621338,-0.029749788343906403,0.03114187717437744,72259465
10-May-2020 06:16:47.784,0.7065556049346924,5992,72259445,27164,-0.7063440084457397,-0.029769495129585266,0.031171228736639023,72259466
10-May-2020 06:16:48.784,0.7065527439117432,5992,72259445,27164,-0.7063446044921875,-0.0297941155731678,0.031200118362903595,72259467
10-May-2020 06:16:49.784,0.7065503597259521,5992,72259445,27164,-0.7063448429107666,-0.029818981885910034,0.031228646636009216,72259468
10-May-2020 06:16:50.784,0.7065489292144775,5992,72259445,27164,-0.7063437700271606,-0.029845334589481354,0.03125186264514923,72259469
10-May-2020 06:16:51.784,0.7065476179122925,5992,72259445,27164,-0.7063428163528442,-0.029871713370084763,0.0312793105840683,72259470
10-May-2020 06:16:52.784,0.7065482139587402,5992,72259445,27164,-0.7063400745391846,-0.029896866530179977,0.03130269795656204,72259471
10-May-2020 06:16:53.784,0.7065496444702148,5992,72259445,27164,-0.706336498260498,-0.02992859110236168,0.03132515400648117,72259472
10-May-2020 06:16:54.784,0.7065483331680298,5992,72259445,27164,-0.7063353061676025,-0.029956411570310593,0.031350232660770416,72259473
10-May-2020 06:16:55.784,0.7065482139587402,5992,72259445,27164,-0.7063330411911011,-0.029982592910528183,0.03137599676847458,72259474
10-May-2020 06:16:56.784,0.7065463066101074,5992,72259445,27164,-0.706332802772522,-0.030008632689714432,0.031401827931404114,72259475
10-May-2020 06:16:57.784,0.7065470218658447,5992,72259477,27164,-0.7063300609588623,-0.030033882707357407,0.03142516314983368,72259476
10-May-2020 06:16:58.784,0.706544041633606,5992,72259477,27164,-0.7063308954238892,-0.03005596622824669,0.031453706324100494,72259477
10-May-2020 06:16:59.784,0.7065409421920776,5992,72259477,27164,-0.706331729888916,-0.03007509559392929,0.031479425728321075,72259478
10-May-2020 06:17:00.784,0.7065386772155762,5992,72259477,27164,-0.7063316106796265,-0.03010210394859314,0.03150743246078491,72259479
10-May-2020 06:17:01.784,0.7065380811691284,5992,72259477,27164,-0.7063299417495728,-0.03012973442673683,0.03153444826602936,72259480
10-May-2020 06:17:02.784,0.7065378427505493,5992,72259477,27164,-0.7063280344009399,-0.03015456721186638,0.03156134486198425,72259481
10-May-2020 06:17:03.784,0.7065355777740479,6024,72259477,27164,-0.7063276767730713,-0.030184272676706314,0.03158806264400482,72259482
10-May-2020 06:17:04.784,0.706536054611206,6024,72259477,27164,-0.7063249349594116,-0.030212439596652985,0.031613290309906006,72259483
10-May-2020 06:17:05.784,0.7065385580062866,6024,72259477,27164,-0.70632004737854,-0.030240487307310104,0.031638242304325104,72259484
10-May-2020 06:17:06.784,0.7065376043319702,6024,72259477,27164,-0.7063190937042236,-0.030267279595136642,0.03165958821773529,72259485
10-May-2020 06:17:07.784,0.706536054611206,6024,72259477,27164,-0.7063183784484863,-0.030290789902210236,0.03168465197086334,72259486
10-May-2020 06:17:08.784,0.7065343856811523,6024,72259477,27164,-0.7063180208206177,-0.030312974005937576,0.031711891293525696,72259487
10-May-2020 06:17:09.784,0.7065335512161255,6024,72259477,27164,-0.7063167095184326,-0.03034079819917679,0.03173629194498062,72259488
10-May-2020 06:17:10.784,0.7065318822860718,6024,72259477,27164,-0.7063161134719849,-0.03036300465464592,0.03176596015691757,72259489
10-May-2020 06:17:11.784,0.7065290212631226,6024,72259477,27164,-0.7063165903091431,-0.030388999730348587,0.03179725259542465,72259490
10-May-2020 06:17:12.784,0.706526517868042,6024,72259477,27164,-0.7063164710998535,-0.030412208288908005,0.031821392476558685,72259491
10-May-2020 06:17:13.784,0.706527829170227,6024,72259477,27164,-0.706312894821167,-0.030438419431447983,0.031847111880779266,72259492
10-May-2020 06:17:14.784,0.7065252065658569,6024,72259477,27164,-0.7063133716583252,-0.030466169118881226,0.03187207877635956,72259493
10-May-2020 06:17:15.784,0.7065235376358032,6024,72259477,27164,-0.7063126564025879,-0.03049391135573387,0.03189682215452194,72259494
10-May-2020 06:17:16.784,0.7065246105194092,6024,72259477,27164,-0.7063093185424805,-0.030522678047418594,0.031920671463012695,72259495
10-May-2020 06:17:17.784,0.7065244913101196,6024,72259477,27164,-0.7063072919845581,-0.030550431460142136,0.03194230794906616,72259496
10-May-2020 06:17:18.784,0.7065252065658569,6024,72259477,27164,-0.7063041925430298,-0.030575595796108246,0.03196881711483002,72259497
10-May-2020 06:17:19.784,0.7065228223800659,6024,72259477,27164,-0.7063044309616089,-0.030598383396863937,0.03199195861816406,72259498
10-May-2020 06:17:20.784,0.7065216302871704,6024,72259477,27164,-0.7063034772872925,-0.030623260885477066,0.032017968595027924,72259499
10-May-2020 06:17:21.784,0.7065204381942749,6024,72259477,27164,-0.7063019275665283,-0.03064882382750511,0.03205060958862305,72259500
10-May-2020 06:17:22.784,0.7065178155899048,6024,72259477,27164,-0.7063028812408447,-0.030669793486595154,0.03207658976316452,72259501
10-May-2020 06:17:23.784,0.7065151929855347,6024,72259477,27164,-0.7063025236129761,-0.030695278197526932,0.03210488706827164,72259502
10-May-2020 06:17:24.784,0.7065138816833496,6024,72259477,27164,-0.7063015699386597,-0.030721906572580338,0.0321321114897728,72259503
10-May-2020 06:17:25.784,0.7065142393112183,6024,72259477,27164,-0.7062990665435791,-0.030747096985578537,0.03215669095516205,72259504
10-May-2020 06:17:26.784,0.7065116167068481,6024,72259477,27164,-0.706299901008606,-0.030772589147090912,0.0321795791387558,72259505
10-May-2020 06:17:27.784,0.7065122127532959,6024,72259477,27164,-0.706296443939209,-0.030802305787801743,0.03220570832490921,72259506
10-May-2020 06:17:28.784,0.7065125703811646,6024,72259477,27164,-0.7062938213348389,-0.03083129972219467,0.032226912677288055,72259507
10-May-2020 06:17:29.784,0.706513524055481,6024,72259509,27164,-0.7062909603118896,-0.030857805162668228,0.03225099295377731,72259508
10-May-2020 06:17:30.784,0.706511378288269,6024,72259509,27164,-0.7062907218933105,-0.03088018298149109,0.032275617122650146,72259509
10-May-2020 06:17:31.784,0.7065094709396362,6024,72259509,27164,-0.706290602684021,-0.03090924769639969,0.032301731407642365,72259510
10-May-2020 06:17:32.784,0.7065073251724243,6024,72259509,27164,-0.7062897682189941,-0.030936438590288162,0.03233201801776886,72259511
10-May-2020 06:17:33.784,0.7065063714981079,6024,72259509,27164,-0.7062883377075195,-0.030959900468587875,0.03236469626426697,72259512
10-May-2020 06:17:34.784,0.7065014839172363,6024,72259509,27164,-0.7062911987304688,-0.030985727906227112,0.03239055722951889,72259513
10-May-2020 06:17:35.784,0.7064990997314453,6056,72259509,27164,-0.7062913179397583,-0.031009577214717865,0.032412320375442505,72259514
10-May-2020 06:17:36.784,0.7065011262893677,6056,72259509,27164,-0.7062872648239136,-0.03102656826376915,0.032439202070236206,72259515
10-May-2020 06:17:37.784,0.7065026760101318,6056,72259509,27164,-0.7062833309173584,-0.031051557511091232,0.0324675515294075,72259516
10-May-2020 06:17:38.784,0.7064976692199707,6056,72259509,27164,-0.7062860727310181,-0.031085431575775146,0.03248335421085358,72259517
10-May-2020 06:17:39.784,0.7065002918243408,6056,72259509,27164,-0.7062810659408569,-0.03111393004655838,0.03250957280397415,72259518
10-May-2020 06:17:40.784,0.7065032720565796,6056,72259509,27164,-0.706275463104248,-0.031136278063058853,0.03254217654466629,72259519
10-May-2020 06:17:41.784,0.7064987421035767,6056,72259509,27164,-0.70627760887146,-0.03116908296942711,0.03256295621395111,72259520
10-May-2020 06:17:42.784,0.7064943313598633,6056,72259509,27164,-0.7062796354293823,-0.03119899332523346,0.03258690983057022,72259521
10-May-2020 06:17:43.784,0.7064957618713379,6056,72259509,27164,-0.7062758207321167,-0.031216613948345184,0.0326211079955101,72259522
10-May-2020 06:17:44.784,0.7064943313598633,6056,72259509,27164,-0.706275224685669,-0.031240809708833694,0.03264477103948593,72259523
10-May-2020 06:17:45.784,0.7064881324768066,6056,72259509,27164,-0.7062793970108032,-0.03126656264066696,0.03266351670026779,72259524
10-May-2020 06:17:46.784,0.7064876556396484,6056,72259509,27164,-0.7062778472900391,-0.031282685697078705,0.03269434720277786,72259525
10-May-2020 06:17:47.784,0.7064884901046753,6056,72259509,27164,-0.7062747478485107,-0.03130475431680679,0.03272286802530289,72259526
10-May-2020 06:17:48.784,0.7064865827560425,6056,72259509,27164,-0.7062745094299316,-0.03133641928434372,0.03273948282003403,72259527
10-May-2020 06:17:49.784,0.7064859867095947,6056,72259509,27164,-0.7062723636627197,-0.03136356174945831,0.032763607800006866,72259528
10-May-2020 06:17:50.784,0.7064896821975708,6056,72259509,27164,-0.706265926361084,-0.03138954937458038,0.03279849886894226,72259529
10-May-2020 06:17:51.784,0.7064870595932007,6056,72259509,27164,-0.7062665224075317,-0.03142082691192627,0.03281509876251221,72259530
10-May-2020 06:17:52.784,0.7064874172210693,6056,72259509,27164,-0.7062634229660034,-0.0314544141292572,0.03284081816673279,72259531
10-May-2020 06:17:53.784,0.7064870595932007,6056,72259509,27164,-0.706261157989502,-0.031474560499191284,0.03287613391876221,72259532
10-May-2020 06:17:54.784,0.7064828872680664,6056,72259509,27164,-0.7062630653381348,-0.03150136023759842,0.03290195018053055,72259533
10-May-2020 06:17:55.784,0.7064788341522217,6056,72259509,27164,-0.7062649726867676,-0.031527310609817505,0.03292202204465866,72259534
10-May-2020 06:17:56.784,0.7064787149429321,6056,72259509,27164,-0.7062625885009766,-0.03154286742210388,0.032956868410110474,72259535
10-May-2020 06:17:57.784,0.7064749002456665,6056,72259509,27164,-0.7062647342681885,-0.031562820076942444,0.03298261761665344,72259536
10-May-2020 06:17:58.784,0.7064695358276367,6056,72259509,27164,-0.7062678337097168,-0.03159604221582413,0.03300034999847412,72259537
10-May-2020 06:17:59.784,0.7064749002456665,6056,72259509,27164,-0.7062598466873169,-0.031618110835552216,0.03303127735853195,72259538
10-May-2020 06:18:00.784,0.706477165222168,6056,72259509,27164,-0.7062548398971558,-0.031641699373722076,0.03306152671575546,72259539
10-May-2020 06:18:01.784,0.7064728736877441,6056,72259541,27164,-0.7062568664550781,-0.03167840838432312,0.033075928688049316,72259540
10-May-2020 06:18:02.784,0.7064731121063232,6056,72259541,27164,-0.7062541246414185,-0.031707875430583954,0.033101603388786316,72259541
10-May-2020 06:18:03.784,0.7064778804779053,6056,72259541,27164,-0.706247091293335,-0.031727246940135956,0.03313454985618591,72259542
10-May-2020 06:18:04.784,0.7064752578735352,6056,72259541,27164,-0.706247091293335,-0.03176172822713852,0.033156707882881165,72259543
10-May-2020 06:18:05.784,0.7064684629440308,6056,72259541,27164,-0.7062517404556274,-0.0317864790558815,0.033176980912685394,72259544
10-May-2020 06:18:06.784,0.7064688205718994,6056,72259541,27164,-0.7062491178512573,-0.03180093318223953,0.033213675022125244,72259545
10-May-2020 06:18:07.784,0.7064664363861084,6088,72259541,27164,-0.7062493562698364,-0.03182482719421387,0.03324008733034134,72259546
10-May-2020 06:18:08.784,0.7064617872238159,6088,72259541,27164,-0.7062515020370483,-0.0318574532866478,0.03325729817152023,72259547
10-May-2020 06:18:09.784,0.7064599990844727,6088,72259541,27164,-0.7062509059906006,-0.031880445778369904,0.03329242020845413,72259548
10-May-2020 06:18:10.784,0.7064621448516846,6088,72259541,27164,-0.7062463760375977,-0.03189887851476669,0.03332281857728958,72259549
10-May-2020 06:18:11.784,0.7064597606658936,6088,72259541,27164,-0.706246018409729,-0.03193971514701843,0.033337146043777466,72259550
10-May-2020 06:18:12.784,0.70646071434021,6088,72259541,27164,-0.7062426805496216,-0.031965434551239014,0.033362023532390594,72259551
10-May-2020 06:18:13.784,0.7064634561538696,6088,72259541,27164,-0.7062376737594604,-0.031985439360141754,0.03339266777038574,72259552
10-May-2020 06:18:14.784,0.7064609527587891,6088,72259541,27164,-0.7062380313873291,-0.032011978328228,0.03341032564640045,72259553
10-May-2020 06:18:15.784,0.7064589262008667,6088,72259541,27164,-0.7062379121780396,-0.03204170614480972,0.03343172371387482,72259554
10-May-2020 06:18:16.784,0.7064582109451294,6088,72259541,27164,-0.7062363624572754,-0.03205755352973938,0.03346632421016693,72259555
10-May-2020 06:18:17.784,0.7064545154571533,6088,72259541,27164,-0.7062375545501709,-0.03208279609680176,0.03349502384662628,72259556
10-May-2020 06:18:18.784,0.7064502239227295,6088,72259541,27164,-0.7062394618988037,-0.03211543709039688,0.03351549059152603,72259557
10-May-2020 06:18:19.784,0.7064508199691772,6088,72259541,27164,-0.7062357664108276,-0.03213975578546524,0.03355274349451065,72259558
10-May-2020 06:18:20.784,0.7064489126205444,6088,72259541,27164,-0.7062351703643799,-0.03216194361448288,0.03358077257871628,72259559
10-May-2020 06:18:21.784,0.7064446210861206,6088,72259541,27164,-0.7062370777130127,-0.032192885875701904,0.0335998460650444,72259560
10-May-2020 06:18:22.784,0.7064458131790161,6088,72259541,27164,-0.7062337398529053,-0.03221682459115982,0.033625081181526184,72259561
10-May-2020 06:18:23.784,0.7064489126205444,6088,72259541,27164,-0.706228494644165,-0.03223414719104767,0.03365185856819153,72259562
10-May-2020 06:18:24.784,0.7064467668533325,6088,72259541,27164,-0.7062281370162964,-0.032268084585666656,0.03367036581039429,72259563
10-May-2020 06:18:25.784,0.7064446210861206,6088,72259541,27164,-0.7062278985977173,-0.03229831904172897,0.03369440883398056,72259564
10-May-2020 06:18:26.784,0.7064468860626221,6088,72259541,27164,-0.7062232494354248,-0.03231704980134964,0.033726975321769714,72259565
10-May-2020 06:18:27.784,0.7064461708068848,6088,72259541,27164,-0.7062216997146606,-0.03234384208917618,0.03374968469142914,72259566
10-May-2020 06:18:28.784,0.7064400911331177,6088,72259541,27164,-0.7062250375747681,-0.032376743853092194,0.03377301245927811,72259567
10-May-2020 06:18:29.784,0.7064379453659058,6088,72259541,27164,-0.706224799156189,-0.032395943999290466,0.033807314932346344,72259568
10-May-2020 06:18:30.784,0.706436038017273,6088,72259541,27164,-0.7062243223190308,-0.03241924196481705,0.03383506089448929,72259569
10-May-2020 06:18:31.784,0.7064321041107178,6088,72259541,27164,-0.7062258720397949,-0.03244966268539429,0.03385618329048157,72259570
10-May-2020 06:18:32.784,0.7064323425292969,6088,72259541,27164,-0.7062231302261353,-0.03247357904911041,0.03388484567403793,72259571
10-May-2020 06:18:33.784,0.7064318656921387,6088,72259573,27164,-0.7062215805053711,-0.03249061107635498,0.03391142189502716,72259572
10-May-2020 06:18:34.784,0.7064321041107178,6088,72259573,27164,-0.706218957901001,-0.03252198547124863,0.03393004834651947,72259573
10-May-2020 06:18:35.784,0.7064321041107178,6088,72259573,27164,-0.7062164545059204,-0.032551899552345276,0.033950746059417725,72259574
10-May-2020 06:18:36.784,0.7064336538314819,6088,72259573,27164,-0.7062127590179443,-0.03257378190755844,0.03397925943136215,72259575
10-May-2020 06:18:37.784,0.7064318656921387,6088,72259573,27164,-0.7062119245529175,-0.032604604959487915,0.03400575369596481,72259576
10-May-2020 06:18:38.784,0.7064294815063477,6088,72259573,27164,-0.7062114477157593,-0.03263469785451889,0.03402828425168991,72259577
10-May-2020 06:18:39.784,0.7064286470413208,6120,72259573,27164,-0.7062097787857056,-0.032656870782375336,0.034058645367622375,72259578
10-May-2020 06:18:40.784,0.7064260244369507,6120,72259573,27164,-0.7062102556228638,-0.032674603164196014,0.03408978879451752,72259579
10-May-2020 06:18:41.784,0.7064213752746582,6120,72259573,27164,-0.7062122821807861,-0.032704904675483704,0.0341123566031456,72259580
10-May-2020 06:18:42.784,0.7064193487167358,6120,72259573,27164,-0.7062124013900757,-0.03272686153650284,0.03413642197847366,72259581
10-May-2020 06:18:43.784,0.7064189910888672,6120,72259573,27164,-0.7062102556228638,-0.03274412453174591,0.03416714817285538,72259582
10-May-2020 06:18:44.784,0.7064167261123657,6120,72259573,27164,-0.7062101364135742,-0.03277317434549332,0.03418915718793869,72259583
10-May-2020 06:18:45.784,0.7064156532287598,6120,72259573,27164,-0.7062087059020996,-0.032805249094963074,0.03420800715684891,72259584
10-May-2020 06:18:46.784,0.7064206600189209,6120,72259573,27164,-0.7062010765075684,-0.03283055126667023,0.03424164652824402,72259585
10-May-2020 06:18:47.784,0.7064212560653687,6120,72259573,27164,-0.70619797706604,-0.03285972774028778,0.03426755964756012,72259586
10-May-2020 06:18:48.784,0.7064170837402344,6120,72259573,27164,-0.7061995267868042,-0.03289250284433365,0.03428565710783005,72259587
10-May-2020 06:18:49.784,0.7064166069030762,6120,72259573,27164,-0.7061978578567505,-0.03291378915309906,0.0343131422996521,72259588
10-May-2020 06:18:50.784,0.7064186334609985,6120,72259573,27164,-0.7061936855316162,-0.03293076902627945,0.03434061259031296,72259589
10-May-2020 06:18:51.784,0.7064125537872314,6120,72259573,27164,-0.7061971426010132,-0.032962456345558167,0.03436528146266937,72259590
10-May-2020 06:18:52.784,0.7064069509506226,6120,72259573,27164,-0.706200122833252,-0.03298548609018326,0.0343918576836586,72259591
10-May-2020 06:18:53.784,0.7064074277877808,6120,72259573,27164,-0.7061975002288818,-0.03300800174474716,0.03442343324422836,72259592
10-May-2020 06:18:54.784,0.7064054012298584,6120,72259573,27164,-0.7061965465545654,-0.03303483873605728,0.03444819152355194,72259593
10-May-2020 06:18:55.784,0.7064011096954346,6120,72259573,27164,-0.7061984539031982,-0.033067502081394196,0.03446928411722183,72259594
10-May-2020 06:18:56.784,0.7064039707183838,6120,72259573,27164,-0.7061929702758789,-0.03309404104948044,0.03449907898902893,72259595
10-May-2020 06:18:57.784,0.7064054012298584,6120,72259573,27164,-0.7061887979507446,-0.033124081790447235,0.03452734649181366,72259596
10-May-2020 06:18:58.784,0.7064050436019897,6120,72259573,27164,-0.7061864137649536,-0.03315643221139908,0.034547582268714905,72259597
10-May-2020 06:18:59.784,0.7064040899276733,6120,72259573,27164,-0.7061852216720581,-0.03317776322364807,0.034575141966342926,72259598
10-May-2020 06:19:00.784,0.7064036130905151,6120,72259573,27164,-0.7061833143234253,-0.03320164978504181,0.03460273891687393,72259599
10-May-2020 06:19:01.784,0.7064012289047241,6120,72259573,27164,-0.7061835527420044,-0.03322923183441162,0.03461943566799164,72259600
10-May-2020 06:19:02.784,0.7064000368118286,6120,72259573,27164,-0.7061824798583984,-0.03324952721595764,0.034646667540073395,72259601
10-May-2020 06:19:03.784,0.7063978910446167,6120,72259573,27164,-0.7061818838119507,-0.03326786309480667,0.034679897129535675,72259602
10-May-2020 06:19:04.784,0.7063945531845093,6120,72259573,27164,-0.706182599067688,-0.03329687565565109,0.03470456600189209,72259603
10-May-2020 06:19:05.784,0.7063905000686646,6120,72259605,27164,-0.7061842679977417,-0.0333285927772522,0.03472670167684555,72259604
10-May-2020 06:19:06.784,0.7063921689987183,6120,72259605,27164,-0.7061798572540283,-0.03334927558898926,0.03475972265005112,72259605
10-May-2020 06:19:07.784,0.7063916921615601,6120,72259605,27164,-0.7061779499053955,-0.03337319195270538,0.03478478640317917,72259606
10-May-2020 06:19:08.784,0.7063889503479004,6120,72259605,27164,-0.7061783075332642,-0.0334077849984169,0.034799620509147644,72259607
10-May-2020 06:19:09.784,0.7063889503479004,6120,72259605,27164,-0.7061760425567627,-0.03343283385038376,0.034824542701244354,72259608
10-May-2020 06:19:10.784,0.7063919305801392,6120,72259605,27164,-0.7061703205108643,-0.033454976975917816,0.034856490790843964,72259609
10-May-2020 06:19:11.784,0.7063875198364258,6152,72259605,27164,-0.7061723470687866,-0.03348737955093384,0.03487827628850937,72259610
10-May-2020 06:19:12.784,0.7063847780227661,6152,72259605,27164,-0.7061727046966553,-0.03351466357707977,0.034900493919849396,72259611
10-May-2020 06:19:13.784,0.7063865661621094,6152,72259605,27164,-0.7061682939529419,-0.033533670008182526,0.03493484854698181,72259612
10-May-2020 06:19:14.784,0.7063838243484497,6152,72259605,27164,-0.7061687707901001,-0.0335562601685524,0.034960515797138214,72259613
10-May-2020 06:19:15.784,0.7063789367675781,6152,72259605,27164,-0.706170916557312,-0.03358595818281174,0.03498237580060959,72259614
10-May-2020 06:19:16.784,0.7063796520233154,6152,72259605,27164,-0.7061680555343628,-0.033604174852371216,0.03501356393098831,72259615
10-May-2020 06:19:17.784,0.7063792943954468,6152,72259605,27164,-0.7061656713485718,-0.03363204002380371,0.03504046052694321,72259616
10-May-2020 06:19:18.784,0.7063767910003662,6152,72259605,27164,-0.7061657905578613,-0.03366056829690933,0.0350608229637146,72259617
10-May-2020 06:19:19.784,0.7063765525817871,6152,72259605,27164,-0.706163763999939,-0.03368781507015228,0.0350855216383934,72259618
10-May-2020 06:19:20.784,0.7063784599304199,6152,72259605,27164,-0.7061591148376465,-0.03371281921863556,0.035113587975502014,72259619
10-May-2020 06:19:21.784,0.7063758373260498,6152,72259605,27164,-0.7061591148376465,-0.033741749823093414,0.03513353317975998,72259620
10-May-2020 06:19:22.784,0.706375241279602,6152,72259605,27164,-0.7061572074890137,-0.033768706023693085,0.035157330334186554,72259621
10-May-2020 06:19:23.784,0.7063735723495483,6152,72259605,27164,-0.7061563730239868,-0.03378881514072418,0.035187505185604095,72259622
10-May-2020 06:19:24.784,0.7063703536987305,6152,72259605,27164,-0.706156849861145,-0.03382103145122528,0.035213008522987366,72259623
10-May-2020 06:19:25.784,0.7063673734664917,6152,72259605,27164,-0.7061575651168823,-0.03384234756231308,0.03523890674114227,72259624
10-May-2020 06:19:26.784,0.7063671350479126,6152,72259605,27164,-0.7061548233032227,-0.03386697918176651,0.035273484885692596,72259625
10-May-2020 06:19:27.785,0.706364631652832,6152,72259605,27164,-0.7061545848846436,-0.03389393538236618,0.03530121594667435,72259626
10-May-2020 06:19:28.785,0.7063627243041992,6152,72259605,27164,-0.7061543464660645,-0.03391759842634201,0.035319335758686066,72259627
10-May-2020 06:19:29.785,0.7063615322113037,6152,72259605,27164,-0.7061530351638794,-0.033941805362701416,0.03534644842147827,72259628
10-May-2020 06:19:30.785,0.706363320350647,6152,72259605,27164,-0.7061487436294556,-0.03396715223789215,0.03537311404943466,72259629
10-May-2020 06:19:31.785,0.7063632011413574,6152,72259605,27164,-0.7061465978622437,-0.03399652987718582,0.03539379686117172,72259630
10-May-2020 06:19:32.785,0.7063624858856201,6152,72259605,27164,-0.7061449289321899,-0.03402318060398102,0.03541676700115204,72259631
10-May-2020 06:19:33.785,0.7063630819320679,6152,72259605,27164,-0.7061415910720825,-0.03404439240694046,0.03544430434703827,72259632
10-May-2020 06:19:34.785,0.7063605785369873,6152,72259605,27164,-0.706141471862793,-0.03407642990350723,0.03547356277704239,72259633
10-May-2020 06:19:35.785,0.7063555717468262,6152,72259605,27164,-0.7061439752578735,-0.03410354256629944,0.035496264696121216,72259634
10-May-2020 06:19:36.785,0.7063552141189575,6152,72259605,27164,-0.7061418294906616,-0.034123413264751434,0.0355246365070343,72259635
10-May-2020 06:19:37.785,0.7063537836074829,6152,72259637,27158,-0.7061408758163452,-0.0341453030705452,0.03555377572774887,72259636
10-May-2020 06:19:38.785,0.7063504457473755,6152,72259637,27158,-0.706141471862793,-0.034172169864177704,0.03557630628347397,72259637
10-May-2020 06:19:39.785,0.7063490152359009,6152,72259637,27158,-0.7061405181884766,-0.03419887274503708,0.03560446947813034,72259638
10-May-2020 06:19:40.785,0.706351637840271,6152,72259637,27158,-0.7061350345611572,-0.03422427177429199,0.03563477843999863,72259639
10-May-2020 06:19:41.785,0.7063498497009277,6152,72259637,27158,-0.7061343193054199,-0.03424970805644989,0.03565730154514313,72259640
10-May-2020 06:19:42.785,0.7063469886779785,6152,72259637,27158,-0.7061346769332886,-0.03427965193986893,0.035682715475559235,72259641
10-May-2020 06:19:43.785,0.706346869468689,6184,72259637,27158,-0.7061320543289185,-0.03430831432342529,0.035707712173461914,72259642
10-May-2020 06:19:44.785,0.7063473463058472,6184,72259637,27158,-0.7061293125152588,-0.03433125466108322,0.03573241084814072,72259643
10-May-2020 06:19:45.785,0.7063450813293457,6184,72259637,27158,-0.7061288356781006,-0.034358806908130646,0.035754136741161346,72259644
10-May-2020 06:19:46.785,0.7063450813293457,6184,72259637,27158,-0.7061264514923096,-0.03438335657119751,0.035781100392341614,72259645
10-May-2020 06:19:47.785,0.7063422203063965,6184,72259637,27158,-0.7061266899108887,-0.034405939280986786,0.035810135304927826,72259646
10-May-2020 06:19:48.785,0.7063403129577637,6184,72259637,27158,-0.7061260938644409,-0.03443191945552826,0.03583614528179169,72259647
10-May-2020 06:19:49.785,0.70633864402771,6184,72259637,27158,-0.7061254978179932,-0.03445616364479065,0.03586180508136749,72259648
10-May-2020 06:19:50.785,0.7063353061676025,6184,72259637,27158,-0.7061260938644409,-0.03448334336280823,0.03588858246803284,72259649
10-May-2020 06:19:51.785,0.7063350677490234,6184,72259637,27158,-0.7061238288879395,-0.034505754709243774,0.03591706603765488,72259650
10-May-2020 06:19:52.785,0.7063333988189697,6184,72259637,27158,-0.7061227560043335,-0.03453284502029419,0.03593997657299042,72259651
10-May-2020 06:19:53.785,0.7063326835632324,6184,72259637,27158,-0.7061208486557007,-0.03455956280231476,0.03596298396587372,72259652
10-May-2020 06:19:54.785,0.7063333988189697,6184,72259637,27158,-0.7061173915863037,-0.03458762168884277,0.035989098250865936,72259653
10-May-2020 06:19:55.785,0.7063326835632324,6184,72259637,27158,-0.70611572265625,-0.03461302071809769,0.036013685166835785,72259654
10-May-2020 06:19:56.785,0.7063326835632324,6184,72259637,27158,-0.7061131000518799,-0.034641996026039124,0.036039985716342926,72259655
10-May-2020 06:19:57.785,0.7063313722610474,6184,72259637,27158,-0.7061116695404053,-0.034666337072849274,0.0360666885972023,72259656
10-May-2020 06:19:58.785,0.7063275575637817,6184,72259637,27158,-0.7061129808425903,-0.03469117730855942,0.036091148853302,72259657
10-May-2020 06:19:59.785,0.7063254117965698,6184,72259637,27158,-0.7061128616333008,-0.03471624106168747,0.036116667091846466,72259658
10-May-2020 06:20:00.785,0.7063237428665161,6184,72259637,27158,-0.7061117887496948,-0.034739717841148376,0.03614608198404312,72259659
10-May-2020 06:20:01.785,0.7063206434249878,6184,72259637,27158,-0.7061126232147217,-0.03476069122552872,0.036171428859233856,72259660
10-May-2020 06:20:02.785,0.7063180208206177,6184,72259637,27158,-0.7061126232147217,-0.03478929400444031,0.03619559109210968,72259661
10-May-2020 06:20:03.785,0.7063190937042236,6184,72259637,27158,-0.7061089277267456,-0.034812286496162415,0.03622175008058548,72259662
10-May-2020 06:20:04.785,0.7063210010528564,6184,72259637,27158,-0.7061042785644531,-0.03484031558036804,0.03624945133924484,72259663
10-May-2020 06:20:05.785,0.7063194513320923,6184,72259637,27158,-0.7061033248901367,-0.0348685085773468,0.03627254068851471,72259664
10-May-2020 06:20:06.785,0.7063182592391968,6184,72259637,27158,-0.7061015367507935,-0.03489798307418823,0.03629603981971741,72259665
10-May-2020 06:20:07.785,0.7063190937042236,6184,72259637,27158,-0.706098198890686,-0.0349208265542984,0.03632470220327377,72259666
10-May-2020 06:20:08.785,0.706318736076355,6184,72259637,27158,-0.7060960531234741,-0.03494817018508911,0.03634944558143616,72259667
10-May-2020 06:20:09.785,0.7063136100769043,6184,72259669,27131,-0.7060985565185547,-0.034976325929164886,0.036372989416122437,72259668
10-May-2020 06:20:10.785,0.7063096761703491,6184,72259669,27131,-0.7060998678207397,-0.03499826043844223,0.03640299290418625,72259669
10-May-2020 06:20:11.785,0.7063089609146118,6184,72259669,27131,-0.7060983180999756,-0.03501800447702408,0.03643199801445007,72259670
10-May-2020 06:20:12.785,0.7063071727752686,6184,72259669,27131,-0.7060972452163696,-0.03504840284585953,0.036455683410167694,72259671
10-May-2020 06:20:13.785,0.7063044309616089,6184,72259669,27131,-0.7060977220535278,-0.03507442772388458,0.036479249596595764,72259672
10-May-2020 06:20:14.785,0.7063047885894775,6184,72259669,27131,-0.7060941457748413,-0.03509683907032013,0.036509573459625244,72259673
10-May-2020 06:20:15.785,0.706305742263794,6216,72259669,27131,-0.7060909271240234,-0.03512407839298248,0.036532044410705566,72259674
10-May-2020 06:20:16.785,0.7063050270080566,6216,72259669,27131,-0.7060891389846802,-0.03515288978815079,0.03655245900154114,72259675
10-May-2020 06:20:17.785,0.7063053846359253,6216,72259669,27131,-0.7060860395431519,-0.0351787731051445,0.03658146411180496,72259676
10-May-2020 06:20:18.785,0.7063040733337402,6216,72259669,27131,-0.7060848474502563,-0.03520398586988449,0.036607369780540466,72259677
10-May-2020 06:20:19.785,0.7063019275665283,6216,72259669,27131,-0.7060844898223877,-0.035232946276664734,0.03662921488285065,72259678
10-May-2020 06:20:20.785,0.7063004970550537,6216,72259669,27131,-0.7060827016830444,-0.035257793962955475,0.036659516394138336,72259679
10-May-2020 06:20:21.785,0.7062972784042358,6216,72259669,27131,-0.7060835361480713,-0.0352788120508194,0.03668920695781708,72259680
10-May-2020 06:20:22.785,0.7062933444976807,6216,72259669,27131,-0.7060846090316772,-0.03530848026275635,0.036714278161525726,72259681
10-May-2020 06:20:23.785,0.7062914371490479,6216,72259669,27131,-0.7060835361480713,-0.035335324704647064,0.036740757524967194,72259682
10-May-2020 06:20:24.785,0.7062921524047852,6216,72259669,27131,-0.7060806751251221,-0.03535585105419159,0.03676977753639221,72259683
10-May-2020 06:20:25.785,0.7062904834747314,6216,72259669,27131,-0.7060799598693848,-0.03538203984498978,0.036790646612644196,72259684
10-May-2020 06:20:26.785,0.706287145614624,6216,72259669,27131,-0.706080436706543,-0.035411395132541656,0.036810390651226044,72259685
10-May-2020 06:20:27.785,0.7062915563583374,6216,72259669,27131,-0.706073522567749,-0.0354347750544548,0.03684202581644058,72259686
10-May-2020 06:20:28.785,0.7062910795211792,6216,72259669,27131,-0.7060716152191162,-0.03545957803726196,0.036865830421447754,72259687
10-May-2020 06:20:29.785,0.7062865495681763,6216,72259669,27131,-0.7060732841491699,-0.03549224138259888,0.0368850901722908,72259688
10-May-2020 06:20:30.785,0.706284761428833,6216,72259669,27131,-0.7060718536376953,-0.0355214923620224,0.03691603243350983,72259689
10-May-2020 06:20:31.785,0.7062865495681763,6216,72259669,27131,-0.7060674428939819,-0.035540297627449036,0.036946214735507965,72259690
10-May-2020 06:20:32.785,0.7062844038009644,6216,72259669,27131,-0.7060672044754028,-0.03556837886571884,0.03696862608194351,72259691
10-May-2020 06:20:33.785,0.7062792778015137,6216,72259669,27131,-0.7060699462890625,-0.03559013456106186,0.036992184817790985,72259692
10-May-2020 06:20:34.785,0.7062796354293823,6216,72259669,27131,-0.7060666084289551,-0.035615094006061554,0.03702641278505325,72259693
10-May-2020 06:20:35.785,0.706278920173645,6216,72259669,27131,-0.7060650587081909,-0.03563694655895233,0.03704916685819626,72259694
10-May-2020 06:20:36.785,0.7062753438949585,6216,72259669,27131,-0.7060660123825073,-0.035667240619659424,0.03707057237625122,72259695
10-May-2020 06:20:37.785,0.706275463104248,6216,72259669,27131,-0.7060632705688477,-0.03569074720144272,0.03709772974252701,72259696
10-May-2020 06:20:38.785,0.7062771320343018,6216,72259669,27131,-0.7060589790344238,-0.03571390360593796,0.03712455928325653,72259697
10-May-2020 06:20:39.785,0.7062753438949585,6216,72259669,27131,-0.7060580253601074,-0.03574613481760025,0.0371449738740921,72259698
10-May-2020 06:20:40.785,0.7062749862670898,6216,72259669,27131,-0.7060556411743164,-0.035773865878582,0.03717198222875595,72259699
10-May-2020 06:20:41.785,0.7062739133834839,6216,72259701,27164,-0.7060540914535522,-0.03579840809106827,0.037200674414634705,72259700
10-May-2020 06:20:42.785,0.7062715291976929,6216,72259701,27164,-0.7060538530349731,-0.0358232781291008,0.037223972380161285,72259701
10-May-2020 06:20:43.785,0.7062702178955078,6216,72259701,27164,-0.7060526609420776,-0.035849861800670624,0.0372493639588356,72259702
10-May-2020 06:20:44.785,0.7062684297561646,6216,72259701,27164,-0.7060515880584717,-0.03587271273136139,0.03728007525205612,72259703
10-May-2020 06:20:45.785,0.7062630653381348,6216,72259701,27164,-0.7060544490814209,-0.035893745720386505,0.03730425238609314,72259704
10-May-2020 06:20:46.785,0.7062610387802124,6216,72259701,27164,-0.706053614616394,-0.03592490404844284,0.03733045607805252,72259705
10-May-2020 06:20:47.785,0.7062636613845825,6248,72259701,27164,-0.7060486078262329,-0.035946302115917206,0.03735492378473282,72259706
10-May-2020 06:20:48.785,0.7062631845474243,6248,72259701,27164,-0.7060463428497314,-0.03596857935190201,0.03738197684288025,72259707
10-May-2020 06:20:49.785,0.706260085105896,6248,72259701,27164,-0.7060471773147583,-0.03600165247917175,0.03740176558494568,72259708
10-May-2020 06:20:50.785,0.7062599658966064,6248,72259701,27164,-0.7060439586639404,-0.03602898120880127,0.0374283492565155,72259709
10-May-2020 06:20:51.785,0.706263542175293,6248,72259701,27164,-0.7060375213623047,-0.03605348616838455,0.03746020793914795,72259710
10-May-2020 06:20:52.785,0.7062597274780273,6248,72259701,27164,-0.7060388326644897,-0.03608422726392746,0.03748247027397156,72259711
10-May-2020 06:20:53.785,0.7062551975250244,6248,72259701,27164,-0.7060407400131226,-0.036109067499637604,0.037504494190216064,72259712
10-May-2020 06:20:54.785,0.7062557935714722,6248,72259701,27164,-0.7060376405715942,-0.036129482090473175,0.037534378468990326,72259713
10-May-2020 06:20:55.785,0.7062556743621826,6248,72259701,27164,-0.7060354948043823,-0.03614898771047592,0.03755748271942139,72259714
10-May-2020 06:20:56.785,0.7062488794326782,6248,72259701,27164,-0.706039309501648,-0.03618287295103073,0.03758098930120468,72259715
10-May-2020 06:20:57.785,0.7062472105026245,6248,72259701,27164,-0.706038236618042,-0.03620406985282898,0.037612102925777435,72259716
10-May-2020 06:20:58.785,0.70624840259552,6248,72259701,27164,-0.7060343027114868,-0.036224789917469025,0.03763966262340546,72259717
10-May-2020 06:20:59.785,0.7062450647354126,6248,72259701,27164,-0.706034779548645,-0.03626123070716858,0.037661969661712646,72259718
10-May-2020 06:21:00.785,0.7062456607818604,6248,72259701,27164,-0.7060315608978271,-0.03628849983215332,0.0376894474029541,72259719
10-May-2020 06:21:01.785,0.7062456607818604,6248,72259701,27164,-0.7060284614562988,-0.03631102293729782,0.03771844506263733,72259720
10-May-2020 06:21:02.785,0.7062448263168335,6248,72259701,27164,-0.706026554107666,-0.036338597536087036,0.03773992508649826,72259721
10-May-2020 06:21:03.785,0.7062442302703857,6248,72259701,27164,-0.7060248851776123,-0.03636660426855087,0.03776088356971741,72259722
10-May-2020 06:21:04.785,0.7062419652938843,6248,72259701,27164,-0.7060242891311646,-0.03638599067926407,0.037790507078170776,72259723
10-May-2020 06:21:05.785,0.706238865852356,6248,72259701,27164,-0.7060250043869019,-0.036408357322216034,0.03781583905220032,72259724
10-May-2020 06:21:06.785,0.7062370777130127,6248,72259701,27164,-0.7060242891311646,-0.03643837571144104,0.03783762454986572,72259725
10-May-2020 06:21:07.785,0.7062351703643799,6248,72259701,27164,-0.7060228586196899,-0.03646549582481384,0.03787189722061157,72259726
10-May-2020 06:21:08.785,0.7062340974807739,6248,72259701,27164,-0.7060214281082153,-0.03648761659860611,0.03790098428726196,72259727
10-May-2020 06:21:09.785,0.7062281370162964,6248,72259701,27164,-0.7060242891311646,-0.0365191251039505,0.03792434185743332,72259728
10-May-2020 06:21:10.785,0.7062314748764038,6248,72259701,27164,-0.706018328666687,-0.03654414415359497,0.03795052319765091,72259729
10-May-2020 06:21:11.785,0.7062338590621948,6248,72259701,27164,-0.7060129642486572,-0.03656930476427078,0.0379771813750267,72259730
10-May-2020 06:21:12.785,0.7062301635742188,6248,72259701,27164,-0.7060142755508423,-0.036597542464733124,0.03799594193696976,72259731
10-May-2020 06:21:13.785,0.7062293291091919,6248,72259733,27164,-0.7060126066207886,-0.03662189096212387,0.038017988204956055,72259732
10-May-2020 06:21:14.785,0.706231951713562,6248,72259733,27164,-0.7060075998306274,-0.03664335608482361,0.03804585337638855,72259733
10-May-2020 06:21:15.785,0.7062294483184814,6248,72259733,27164,-0.7060070037841797,-0.036671802401542664,0.038072071969509125,72259734
10-May-2020 06:21:16.785,0.7062225341796875,6248,72259733,27164,-0.7060114145278931,-0.036701567471027374,0.038096532225608826,72259735
10-May-2020 06:21:17.785,0.7062220573425293,6248,72259733,27164,-0.7060086727142334,-0.036726586520671844,0.0381283164024353,72259736
10-May-2020 06:21:18.785,0.706222653388977,6248,72259733,27164,-0.7060056924819946,-0.036746956408023834,0.03815837204456329,72259737
10-May-2020 06:21:19.785,0.7062190771102905,6280,72259733,27164,-0.7060061693191528,-0.03677644580602646,0.03817932307720184,72259738
10-May-2020 06:21:20.785,0.7062152624130249,6280,72259733,27164,-0.7060072422027588,-0.036803483963012695,0.0382065623998642,72259739
10-May-2020 06:21:21.785,0.7062168121337891,6280,72259733,27164,-0.7060031890869141,-0.03682195395231247,0.038237594068050385,72259740
10-May-2020 06:21:22.785,0.7062177658081055,6280,72259733,27164,-0.705999493598938,-0.03685130923986435,0.03825848549604416,72259741
10-May-2020 06:21:23.785,0.7062140703201294,6280,72259733,27164,-0.706000566482544,-0.03687921166419983,0.03827831149101257,72259742
10-May-2020 06:21:24.785,0.7062134742736816,6280,72259733,27164,-0.7059983015060425,-0.03690154850482941,0.03830583393573761,72259743
10-May-2020 06:21:25.785,0.7062129974365234,6280,72259733,27164,-0.7059962749481201,-0.03692813217639923,0.038331419229507446,72259744
10-May-2020 06:21:26.785,0.706214189529419,6280,72259733,27164,-0.7059924602508545,-0.0369582325220108,0.03835208714008331,72259745
10-May-2020 06:21:27.785,0.7062103748321533,6280,72259733,27164,-0.7059931755065918,-0.03698199242353439,0.03838103264570236,72259746
10-May-2020 06:21:28.785,0.7062078714370728,6280,72259733,27164,-0.7059935331344604,-0.03700133413076401,0.038409821689128876,72259747
10-May-2020 06:21:29.785,0.7062047719955444,6280,72259733,27164,-0.7059928178787231,-0.03703538328409195,0.03843727707862854,72259748
10-May-2020 06:21:30.785,0.706203818321228,6280,72259733,27164,-0.7059910297393799,-0.037060730159282684,0.03846351057291031,72259749
10-May-2020 06:21:31.785,0.7062017917633057,6280,72259733,27164,-0.7059903144836426,-0.037081360816955566,0.038494475185871124,72259750
10-May-2020 06:21:32.785,0.7061976194381714,6280,72259733,27164,-0.7059921026229858,-0.03710801899433136,0.03851461410522461,72259751
10-May-2020 06:21:33.785,0.7061996459960938,6280,72259733,27164,-0.7059872150421143,-0.03713659197092056,0.0385378822684288,72259752
10-May-2020 06:21:34.785,0.7062015533447266,6280,72259733,27164,-0.7059828042984009,-0.03715677559375763,0.03856726735830307,72259753
10-May-2020 06:21:35.785,0.706200361251831,6280,72259733,27164,-0.7059812545776367,-0.037184782326221466,0.03858780860900879,72259754
10-May-2020 06:21:36.785,0.7061969041824341,6280,72259733,27164,-0.7059820890426636,-0.03721486032009125,0.03861091285943985,72259755
10-May-2020 06:21:37.785,0.7061998844146729,6280,72259733,27164,-0.7059762477874756,-0.03723859041929245,0.03863895684480667,72259756
10-May-2020 06:21:38.785,0.706199049949646,6280,72259733,27164,-0.7059743404388428,-0.03726162016391754,0.03866821527481079,72259757
10-May-2020 06:21:39.785,0.7061927318572998,6280,72259733,27164,-0.7059775590896606,-0.03729407489299774,0.0386904701590538,72259758
10-May-2020 06:21:40.785,0.7061903476715088,6280,72259733,27164,-0.705977201461792,-0.03731566667556763,0.03871871531009674,72259759
10-May-2020 06:21:41.785,0.7061903476715088,6280,72259733,27164,-0.7059746980667114,-0.03733614832162857,0.03874862194061279,72259760
10-May-2020 06:21:42.785,0.7061861753463745,6280,72259733,27164,-0.7059758901596069,-0.037365809082984924,0.03877106308937073,72259761
10-May-2020 06:21:43.785,0.7061821222305298,6280,72259733,27164,-0.7059774398803711,-0.03739124536514282,0.03879566490650177,72259762
10-May-2020 06:21:44.785,0.706182599067688,6280,72259733,27164,-0.7059742212295532,-0.03741179406642914,0.038824357092380524,72259763
10-May-2020 06:21:45.785,0.7061861753463745,6280,72259765,27164,-0.7059676647186279,-0.03744291514158249,0.03884899616241455,72259764
10-May-2020 06:21:46.785,0.7061847448348999,6280,72259765,27164,-0.705966591835022,-0.03747361898422241,0.038867443799972534,72259765
10-May-2020 06:21:47.785,0.7061830759048462,6280,72259765,27164,-0.7059657573699951,-0.03749466687440872,0.03889453411102295,72259766
10-May-2020 06:21:48.785,0.7061845064163208,6280,72259765,27164,-0.705960750579834,-0.03752157837152481,0.03892510384321213,72259767
10-May-2020 06:21:49.785,0.7061834335327148,6280,72259765,27164,-0.7059594392776489,-0.037550173699855804,0.03894702345132828,72259768
10-May-2020 06:21:50.785,0.7061793804168701,6280,72259765,27164,-0.7059605121612549,-0.037574008107185364,0.03897327929735184,72259769
10-May-2020 06:21:51.785,0.7061761617660522,6312,72259765,27164,-0.7059611082077026,-0.03759399801492691,0.03900403529405594,72259770
10-May-2020 06:21:52.785,0.7061735391616821,6312,72259765,27164,-0.705960750579834,-0.03762228041887283,0.03902982920408249,72259771
10-May-2020 06:21:53.785,0.7061717510223389,6312,72259765,27164,-0.705959677696228,-0.03764652460813522,0.0390581339597702,72259772
10-May-2020 06:21:54.785,0.7061697244644165,6312,72259765,27164,-0.7059589624404907,-0.03767109662294388,0.03908345848321915,72259773
10-May-2020 06:21:55.785,0.7061657905578613,6312,72259765,27164,-0.7059597969055176,-0.037701696157455444,0.03910960257053375,72259774
10-May-2020 06:21:56.785,0.7061654329299927,6312,72259765,27164,-0.7059576511383057,-0.03772813081741333,0.03913074731826782,72259775
10-May-2020 06:21:57.785,0.7061697244644165,6312,72259765,27164,-0.7059508562088013,-0.037750422954559326,0.039158135652542114,72259776
10-May-2020 06:21:58.785,0.7061682939529419,6312,72259765,27164,-0.7059495449066162,-0.037775442004203796,0.03918074071407318,72259777
10-May-2020 06:21:59.785,0.7061645984649658,6312,72259765,27164,-0.7059497833251953,-0.0378076508641243,0.039204202592372894,72259778
10-May-2020 06:22:00.785,0.7061671018600464,6312,72259765,27164,-0.7059450149536133,-0.03783022612333298,0.039227813482284546,72259779
10-May-2020 06:22:01.785,0.7061673402786255,6312,72259765,27164,-0.7059413194656372,-0.03785960376262665,0.039259932935237885,72259780
10-May-2020 06:22:02.785,0.7061601877212524,6312,72259765,27164,-0.7059459686279297,-0.03788554668426514,0.03928298503160477,72259781
10-May-2020 06:22:03.785,0.706157922744751,6312,72259765,27164,-0.7059454917907715,-0.037907905876636505,0.03930966556072235,72259782
10-May-2020 06:22:04.785,0.706157922744751,6312,72259765,27164,-0.7059428691864014,-0.03792901337146759,0.03933979570865631,72259783
10-May-2020 06:22:05.785,0.7061564922332764,6312,72259765,27164,-0.7059414386749268,-0.03795648366212845,0.03936367481946945,72259784
10-May-2020 06:22:06.785,0.7061511278152466,6312,72259765,27164,-0.7059438228607178,-0.03798690438270569,0.03938871622085571,72259785
10-May-2020 06:22:07.785,0.7061500549316406,6312,72259765,27164,-0.7059417963027954,-0.03801143914461136,0.03941646218299866,72259786
10-May-2020 06:22:08.785,0.706152081489563,6312,72259765,27164,-0.7059370279312134,-0.0380382314324379,0.03944309055805206,72259787
10-May-2020 06:22:09.785,0.7061524391174316,6312,72259765,27164,-0.7059338092803955,-0.038069047033786774,0.039465367794036865,72259788
10-May-2020 06:22:10.785,0.7061516046524048,6312,72259765,27164,-0.7059322595596313,-0.03809202462434769,0.03948892652988434,72259789
10-May-2020 06:22:11.785,0.7061491012573242,6312,72259765,27164,-0.7059317827224731,-0.0381128266453743,0.0395132377743721,72259790
10-May-2020 06:22:12.785,0.7061489820480347,6312,72259765,27164,-0.7059289216995239,-0.038141876459121704,0.039539091289043427,72259791
10-May-2020 06:22:13.785,0.7061469554901123,6312,72259765,27164,-0.7059282064437866,-0.03816824406385422,0.039564259350299835,72259792
10-May-2020 06:22:14.785,0.7061426639556885,6312,72259765,27164,-0.7059297561645508,-0.038191474974155426,0.039593443274497986,72259793
10-May-2020 06:22:15.785,0.706140398979187,6312,72259765,27164,-0.7059290409088135,-0.038215555250644684,0.039620205760002136,72259794
10-May-2020 06:22:16.785,0.7061407566070557,6312,72259765,27164,-0.7059262990951538,-0.038238584995269775,0.039646215736866,72259795
10-May-2020 06:22:17.785,0.7061383724212646,6312,72259797,27164,-0.7059255838394165,-0.03826816380023956,0.03967330604791641,72259796
10-May-2020 06:22:18.785,0.706134557723999,6312,72259797,27164,-0.7059264183044434,-0.038297876715660095,0.03969927132129669,72259797
10-May-2020 06:22:19.785,0.7061363458633423,6312,72259797,27164,-0.7059215307235718,-0.03832288086414337,0.039723657071590424,72259798
10-May-2020 06:22:20.785,0.706138014793396,6312,72259797,27164,-0.7059171199798584,-0.0383477583527565,0.03974658250808716,72259799
10-May-2020 06:22:21.785,0.7061365842819214,6312,72259797,27164,-0.7059155702590942,-0.0383763313293457,0.03977230191230774,72259800
10-May-2020 06:22:22.785,0.7061333656311035,6312,72259797,27164,-0.7059162855148315,-0.038399383425712585,0.03979530185461044,72259801
10-May-2020 06:22:23.785,0.7061305046081543,6344,72259797,27164,-0.7059162855148315,-0.03842195123434067,0.0398237407207489,72259802
10-May-2020 06:22:24.785,0.7061306238174438,6344,72259797,27164,-0.7059134244918823,-0.03844868391752243,0.03984924405813217,72259803
10-May-2020 06:22:25.785,0.7061278820037842,6344,72259797,27164,-0.7059130668640137,-0.03847518563270569,0.03987586498260498,72259804
10-May-2020 06:22:26.785,0.7061233520507812,6344,72259797,27164,-0.7059147357940674,-0.03849918395280838,0.03990399092435837,72259805
10-May-2020 06:22:27.785,0.7061234712600708,6344,72259797,27164,-0.7059118747711182,-0.0385243222117424,0.03992977738380432,72259806
10-May-2020 06:22:28.785,0.7061247825622559,6344,72259797,27164,-0.7059075832366943,-0.03855141997337341,0.03995603322982788,72259807
10-May-2020 06:22:29.785,0.7061222791671753,6344,72259797,27164,-0.7059072256088257,-0.03857602924108505,0.03998047858476639,72259808
10-May-2020 06:22:30.785,0.7061188220977783,6344,72259797,27164,-0.7059080600738525,-0.03860124200582504,0.04000423848628998,72259809
10-May-2020 06:22:31.785,0.7061201333999634,6344,72259797,27164,-0.7059034109115601,-0.03863079100847244,0.04002824425697327,72259810
10-May-2020 06:22:32.785,0.7061216831207275,6344,72259797,27164,-0.7058993577957153,-0.03865719586610794,0.04005568474531174,72259811
10-May-2020 06:22:33.785,0.7061182260513306,6344,72259797,27164,-0.7058999538421631,-0.03868291527032852,0.04007897526025772,72259812
10-May-2020 06:22:34.785,0.7061160802841187,6344,72259797,27164,-0.7058992385864258,-0.0387091338634491,0.040104806423187256,72259813
10-May-2020 06:22:35.785,0.7061150074005127,6344,72259797,27164,-0.7058974504470825,-0.03873192518949509,0.04013312608003616,72259814
10-May-2020 06:22:36.785,0.7061165571212769,6344,72259797,27164,-0.7058932781219482,-0.03875422477722168,0.04015914350748062,72259815
10-May-2020 06:22:37.785,0.7061102390289307,6344,72259797,27164,-0.7058963775634766,-0.03878168761730194,0.0401846244931221,72259816
10-May-2020 06:22:38.785,0.7061066627502441,6344,72259797,27164,-0.7058972120285034,-0.038803473114967346,0.040214523673057556,72259817
10-May-2020 06:22:39.785,0.7061082124710083,6344,72259797,27164,-0.7058925628662109,-0.03883045166730881,0.04024232178926468,72259818
10-May-2020 06:22:40.785,0.7061058282852173,6344,72259797,27164,-0.7058922052383423,-0.03885592520236969,0.04026374965906143,72259819
10-May-2020 06:22:41.785,0.7061023712158203,6344,72259797,27164,-0.7058925628662109,-0.038888171315193176,0.040288157761096954,72259820
10-May-2020 06:22:42.785,0.7061035633087158,6344,72259797,27164,-0.7058886289596558,-0.038910873234272,0.04031398147344589,72259821
10-May-2020 06:22:43.785,0.7061052322387695,6344,72259797,27164,-0.7058840990066528,-0.03893984109163284,0.04033906012773514,72259822
10-May-2020 06:22:44.785,0.7061049938201904,6344,72259797,27164,-0.7058814764022827,-0.038968876004219055,0.04036233574151993,72259823
10-May-2020 06:22:45.785,0.7061004638671875,6344,72259797,27164,-0.7058833837509155,-0.03899098187685013,0.04038797318935394,72259824
10-May-2020 06:22:46.785,0.7060986757278442,6344,72259797,27164,-0.70588219165802,-0.03901121765375137,0.04041788727045059,72259825
10-May-2020 06:22:47.785,0.7060979604721069,6344,72259797,27164,-0.7058799266815186,-0.03904090076684952,0.0404420867562294,72259826
10-May-2020 06:22:48.785,0.7060950994491577,6344,72259797,27164,-0.7058799266815186,-0.03906487673521042,0.04046732932329178,72259827
10-May-2020 06:22:49.785,0.7060922384262085,6344,72259829,27158,-0.7058802843093872,-0.03908386081457138,0.0404939278960228,72259828
10-May-2020 06:22:50.785,0.7060902118682861,6344,72259829,27158,-0.7058794498443604,-0.03911127895116806,0.04051952064037323,72259829
10-May-2020 06:22:51.785,0.7060908079147339,6344,72259829,27158,-0.7058762311935425,-0.039135172963142395,0.040541984140872955,72259830
10-May-2020 06:22:52.785,0.7060906887054443,6344,72259829,27158,-0.7058727741241455,-0.03916262090206146,0.040572501718997955,72259831
10-May-2020 06:22:53.785,0.7060873508453369,6344,72259829,27158,-0.7058728933334351,-0.039194896817207336,0.04059861600399017,72259832
10-May-2020 06:22:54.785,0.7060877084732056,6344,72259829,27158,-0.7058695554733276,-0.03922393172979355,0.040622688829898834,72259833
10-May-2020 06:22:55.785,0.7060897350311279,6376,72259829,27158,-0.7058641910552979,-0.03925083577632904,0.040653228759765625,72259834
10-May-2020 06:22:56.785,0.7060865163803101,6376,72259829,27158,-0.7058647871017456,-0.03927530348300934,0.040676623582839966,72259835
10-May-2020 06:22:57.785,0.7060810327529907,6376,72259829,27158,-0.7058677673339844,-0.03930016607046127,0.04070042818784714,72259836
10-May-2020 06:22:58.785,0.7060815095901489,6376,72259829,27158,-0.7058641910552979,-0.03932391107082367,0.04072664678096771,72259837
10-May-2020 06:22:59.785,0.7060811519622803,6376,72259829,27158,-0.7058621644973755,-0.03934133052825928,0.04075254499912262,72259838
10-May-2020 06:23:00.785,0.7060749530792236,6376,72259829,27158,-0.7058656215667725,-0.03936627507209778,0.04077377915382385,72259839
10-May-2020 06:23:01.785,0.7060724496841431,6376,72259829,27158,-0.7058651447296143,-0.03939583897590637,0.040801338851451874,72259840
10-May-2020 06:23:02.785,0.7060742378234863,6376,72259829,27158,-0.7058604955673218,-0.03941689431667328,0.040831513702869415,72259841
10-May-2020 06:23:03.785,0.7060744762420654,6376,72259829,27158,-0.7058566808700562,-0.039448268711566925,0.040853723883628845,72259842
10-May-2020 06:23:04.785,0.7060708999633789,6376,72259829,27158,-0.7058572769165039,-0.03948165476322174,0.0408778190612793,72259843
10-May-2020 06:23:05.785,0.706072211265564,6376,72259829,27158,-0.7058528661727905,-0.039506688714027405,0.040909573435783386,72259844
10-May-2020 06:23:06.785,0.7060741186141968,6376,72259829,27158,-0.705847978591919,-0.03953288495540619,0.04093366861343384,72259845
10-May-2020 06:23:07.785,0.706072211265564,6376,72259829,27158,-0.7058470249176025,-0.03955983370542526,0.04095371067523956,72259846
10-May-2020 06:23:08.785,0.706067681312561,6376,72259829,27158,-0.7058488130569458,-0.03958109766244888,0.040982723236083984,72259847
10-May-2020 06:23:09.785,0.706063985824585,6376,72259829,27158,-0.7058498859405518,-0.03960362821817398,0.04100942611694336,72259848
10-May-2020 06:23:10.785,0.7060626745223999,6376,72259829,27158,-0.7058480978012085,-0.03963032364845276,0.04103396087884903,72259849
10-May-2020 06:23:11.785,0.706059455871582,6376,72259829,27158,-0.705848217010498,-0.03965815156698227,0.041058629751205444,72259850
10-May-2020 06:23:12.785,0.7060580253601074,6376,72259829,27158,-0.7058471441268921,-0.03967612236738205,0.04109075665473938,72259851
10-May-2020 06:23:13.785,0.706055760383606,6376,72259829,27158,-0.7058461904525757,-0.039703257381916046,0.04111810773611069,72259852
10-May-2020 06:23:14.785,0.7060564756393433,6376,72259829,27158,-0.705842137336731,-0.03973621875047684,0.04113781452178955,72259853
10-May-2020 06:23:15.785,0.7060569524765015,6376,72259829,27158,-0.7058391571044922,-0.03975744545459747,0.041163042187690735,72259854
10-May-2020 06:23:16.785,0.7060561180114746,6376,72259829,27158,-0.7058371305465698,-0.03978094458580017,0.041192762553691864,72259855
10-May-2020 06:23:17.785,0.7060537338256836,6376,72259829,27158,-0.7058364152908325,-0.03981249779462814,0.04121179133653641,72259856
10-May-2020 06:23:18.785,0.7060539722442627,6376,72259829,27158,-0.7058335542678833,-0.03983745723962784,0.04123469442129135,72259857
10-May-2020 06:23:19.785,0.7060545682907104,6376,72259829,27158,-0.7058300971984863,-0.03985527902841568,0.041266120970249176,72259858
10-May-2020 06:23:20.785,0.7060497999191284,6376,72259829,27158,-0.70583176612854,-0.0398794561624527,0.04129057377576828,72259859
10-May-2020 06:23:21.785,0.7060445547103882,6376,72259861,27164,-0.705833911895752,-0.03991527110338211,0.04131423681974411,72259860
10-May-2020 06:23:22.785,0.706046462059021,6376,72259861,27164,-0.7058290243148804,-0.03993692994117737,0.04134513437747955,72259861
10-May-2020 06:23:23.785,0.7060459852218628,6376,72259861,27164,-0.7058262825012207,-0.03995863348245621,0.04137758910655975,72259862
10-May-2020 06:23:24.785,0.7060409784317017,6376,72259861,27164,-0.705828070640564,-0.039995960891246796,0.041397131979465485,72259863
10-May-2020 06:23:25.785,0.7060384750366211,6376,72259861,27164,-0.7058273553848267,-0.040021754801273346,0.041423551738262177,72259864
10-May-2020 06:23:26.785,0.7060437202453613,6376,72259861,27164,-0.7058196067810059,-0.04004058986902237,0.04145301133394241,72259865
10-May-2020 06:23:27.785,0.7060400247573853,6408,72259861,27164,-0.7058205604553223,-0.04006781429052353,0.0414719358086586,72259866
10-May-2020 06:23:28.785,0.7060368061065674,6408,72259861,27164,-0.7058207988739014,-0.04009470343589783,0.04149369150400162,72259867
10-May-2020 06:23:29.785,0.7060389518737793,6408,72259861,27164,-0.7058154344558716,-0.040116600692272186,0.04152567684650421,72259868
10-May-2020 06:23:30.785,0.7060388326644897,6408,72259861,27164,-0.7058126926422119,-0.04014284908771515,0.04155351221561432,72259869
10-May-2020 06:23:31.785,0.7060326337814331,6408,72259861,27164,-0.7058157920837402,-0.04017431288957596,0.04157382249832153,72259870
10-May-2020 06:23:32.785,0.7060302495956421,6408,72259861,27164,-0.705815315246582,-0.040194667875766754,0.04160682111978531,72259871
10-May-2020 06:23:33.785,0.7060298919677734,6408,72259861,27164,-0.7058124542236328,-0.04021821171045303,0.04163551330566406,72259872
10-May-2020 06:23:34.785,0.7060278654098511,6408,72259861,27164,-0.7058110237121582,-0.04025333374738693,0.04165792465209961,72259873
10-May-2020 06:23:35.785,0.7060259580612183,6408,72259861,27164,-0.7058099508285522,-0.04027814418077469,0.041685380041599274,72259874
10-May-2020 06:23:36.785,0.7060269117355347,6408,72259861,27164,-0.7058066129684448,-0.04029384255409241,0.0417121946811676,72259875
10-May-2020 06:23:37.785,0.7060234546661377,6408,72259861,27164,-0.7058069705963135,-0.040325827896595,0.04173137992620468,72259876
10-May-2020 06:23:38.785,0.7060226202011108,6408,72259861,27164,-0.7058053016662598,-0.0403534471988678,0.04174971580505371,72259877
10-May-2020 06:23:39.785,0.7060240507125854,6408,72259861,27164,-0.7058010101318359,-0.040372155606746674,0.04178226739168167,72259878
10-May-2020 06:23:40.785,0.7060208320617676,6408,72259861,27164,-0.705801248550415,-0.0403997004032135,0.041804224252700806,72259879
10-May-2020 06:23:41.785,0.7060177326202393,6408,72259861,27164,-0.7058010101318359,-0.040435194969177246,0.04182524234056473,72259880
10-May-2020 06:23:42.785,0.7060196399688721,6408,72259861,27164,-0.7057960033416748,-0.04045591503381729,0.04186096787452698,72259881
10-May-2020 06:23:43.785,0.7060184478759766,6408,72259861,27164,-0.7057934999465942,-0.04048049449920654,0.041894055902957916,72259882
10-May-2020 06:23:44.785,0.7060112953186035,6408,72259861,27164,-0.7057977914810181,-0.04051295667886734,0.04191209375858307,72259883
10-May-2020 06:23:45.785,0.706012487411499,6408,72259861,27164,-0.705794095993042,-0.04053173214197159,0.0419389083981514,72259884
10-May-2020 06:23:46.785,0.706012487411499,6408,72259861,27164,-0.7057911157608032,-0.040548644959926605,0.0419706329703331,72259885
10-May-2020 06:23:47.785,0.7060081958770752,6408,72259861,27164,-0.7057926654815674,-0.04057855159044266,0.04198797792196274,72259886
10-May-2020 06:23:48.785,0.7060037851333618,6408,72259861,27164,-0.7057942152023315,-0.040609508752822876,0.042008429765701294,72259887
10-May-2020 06:23:49.785,0.706008791923523,6408,72259861,27164,-0.7057859897613525,-0.04062681645154953,0.04204005002975464,72259888
10-May-2020 06:23:50.785,0.7060091495513916,6408,72259861,27164,-0.7057826519012451,-0.04065539687871933,0.04206302762031555,72259889
10-May-2020 06:23:51.785,0.7060035467147827,6408,72259861,27164,-0.705784797668457,-0.040693506598472595,0.0420844629406929,72259890
10-May-2020 06:23:52.785,0.7060036659240723,6408,72259861,27164,-0.7057816982269287,-0.0407109335064888,0.04211777448654175,72259891
10-May-2020 06:23:53.785,0.706005334854126,6408,72259893,27164,-0.7057770490646362,-0.04073767364025116,0.04214538633823395,72259892
10-May-2020 06:23:54.785,0.7059992551803589,6408,72259893,27164,-0.7057799100875854,-0.04077012836933136,0.04216529428958893,72259893
10-May-2020 06:23:55.785,0.7059950828552246,6408,72259893,27164,-0.7057812213897705,-0.04079049080610275,0.04219294339418411,72259894
10-May-2020 06:23:56.785,0.7059955596923828,6408,72259893,27164,-0.7057777643203735,-0.04081214219331741,0.04222513735294342,72259895
10-May-2020 06:23:57.785,0.7059919834136963,6408,72259893,27164,-0.7057783603668213,-0.04083872586488724,0.04224638640880585,72259896
10-May-2020 06:23:58.785,0.7059899568557739,6408,72259893,27164,-0.7057771682739258,-0.04087056964635849,0.04227084666490555,72259897
10-May-2020 06:23:59.785,0.7059926986694336,6440,72259893,27164,-0.7057719230651855,-0.04088611155748367,0.04229959845542908,72259898
10-May-2020 06:24:00.785,0.705988883972168,6440,72259893,27164,-0.7057721614837646,-0.04091615229845047,0.042323388159275055,72259899
10-May-2020 06:24:01.785,0.7059875726699829,6440,72259893,27164,-0.7057704925537109,-0.040948450565338135,0.04234345257282257,72259900
10-May-2020 06:24:02.785,0.7059893608093262,6440,72259893,27164,-0.7057656049728394,-0.0409684032201767,0.042374156415462494,72259901
10-May-2020 06:24:03.785,0.7059866189956665,6440,72259893,27164,-0.7057657241821289,-0.040994010865688324,0.04239967465400696,72259902
10-May-2020 06:24:04.785,0.7059823274612427,6440,72259893,27164,-0.7057667970657349,-0.04102635383605957,0.04242078959941864,72259903
10-May-2020 06:24:05.785,0.7059823274612427,6440,72259893,27164,-0.7057636976242065,-0.041048966348171234,0.04244934767484665,72259904
10-May-2020 06:24:06.785,0.7059818506240845,6440,72259893,27164,-0.7057613134384155,-0.04106524586677551,0.04248112440109253,72259905
10-May-2020 06:24:07.785,0.7059762477874756,6440,72259893,27164,-0.7057639360427856,-0.041096433997154236,0.04250124841928482,72259906
10-May-2020 06:24:08.785,0.7059741020202637,6440,72259893,27164,-0.7057631015777588,-0.04112452268600464,0.04252518713474274,72259907
10-May-2020 06:24:09.785,0.7059760093688965,6440,72259893,27164,-0.7057578563690186,-0.04114697873592377,0.04255704581737518,72259908
10-May-2020 06:24:10.785,0.7059730291366577,6440,72259893,27164,-0.7057580947875977,-0.041171878576278687,0.04258047789335251,72259909
10-May-2020 06:24:11.785,0.7059681415557861,6440,72259893,27164,-0.7057598829269409,-0.04120638221502304,0.04260094463825226,72259910
10-May-2020 06:24:12.785,0.705970048904419,6440,72259893,27164,-0.7057543992996216,-0.04123036563396454,0.04262947291135788,72259911
10-May-2020 06:24:13.785,0.7059729099273682,6440,72259893,27164,-0.7057486772537231,-0.041250668466091156,0.04266086965799332,72259912
10-May-2020 06:24:14.785,0.7059681415557861,6440,72259893,27164,-0.7057504653930664,-0.04128262400627136,0.04267789423465729,72259913
10-May-2020 06:24:15.785,0.7059648036956787,6440,72259893,27164,-0.7057503461837769,-0.041313380002975464,0.04270531237125397,72259914
10-May-2020 06:24:16.785,0.7059653997421265,6440,72259893,27164,-0.705747127532959,-0.041328735649585724,0.042737096548080444,72259915
10-May-2020 06:24:17.785,0.705963134765625,6440,72259893,27164,-0.7057462930679321,-0.041355013847351074,0.04275989532470703,72259916
10-May-2020 06:24:18.785,0.7059597969055176,6440,72259893,27164,-0.7057466506958008,-0.04138215631246567,0.04278552532196045,72259917
10-May-2020 06:24:19.785,0.7059553861618042,6440,72259893,27164,-0.7057479619979858,-0.04140108823776245,0.04281377047300339,72259918
10-May-2020 06:24:20.785,0.7059539556503296,6440,72259893,27164,-0.705746054649353,-0.041430652141571045,0.04284194856882095,72259919
10-May-2020 06:24:21.785,0.7059530019760132,6440,72259893,27164,-0.705743670463562,-0.041462451219558716,0.04286357760429382,72259920
10-May-2020 06:24:22.785,0.7059524059295654,6440,72259893,27164,-0.7057414054870605,-0.041485436260700226,0.04288772493600845,72259921
10-May-2020 06:24:23.785,0.705952525138855,6440,72259893,27164,-0.7057385444641113,-0.04150716960430145,0.04291483759880066,72259922
10-May-2020 06:24:24.785,0.7059515714645386,6440,72259893,27164,-0.7057360410690308,-0.041539087891578674,0.04293562471866608,72259923
10-May-2020 06:24:25.785,0.7059510946273804,6440,72259925,27164,-0.7057336568832397,-0.0415639728307724,0.04296070337295532,72259924
10-May-2020 06:24:26.785,0.7059487104415894,6440,72259925,27164,-0.705733060836792,-0.0415852889418602,0.04299116134643555,72259925
10-May-2020 06:24:27.785,0.7059446573257446,6440,72259925,27164,-0.7057335376739502,-0.04161650687456131,0.043016932904720306,72259926
10-May-2020 06:24:28.785,0.7059426307678223,6440,72259925,27164,-0.7057324647903442,-0.04164223372936249,0.04304250329732895,72259927
10-May-2020 06:24:29.785,0.7059422731399536,6440,72259925,27164,-0.7057303190231323,-0.041658297181129456,0.04307073354721069,72259928
10-May-2020 06:24:30.785,0.7059385776519775,6440,72259925,27164,-0.7057309150695801,-0.04168324917554855,0.04309637099504471,72259929
10-May-2020 06:24:31.785,0.705933690071106,6472,72259925,27164,-0.7057324647903442,-0.041717901825904846,0.04312039911746979,72259930
10-May-2020 06:24:32.785,0.705935001373291,6472,72259925,27164,-0.7057278156280518,-0.041739240288734436,0.04314762353897095,72259931
10-May-2020 06:24:33.785,0.7059365510940552,6472,72259925,27164,-0.7057234048843384,-0.04176606237888336,0.04317307472229004,72259932
10-May-2020 06:24:34.785,0.705933690071106,6472,72259925,27164,-0.7057231664657593,-0.041796088218688965,0.04319348931312561,72259933
10-May-2020 06:24:35.785,0.7059335708618164,6472,72259925,27164,-0.7057205438613892,-0.041820429265499115,0.043219611048698425,72259934
10-May-2020 06:24:36.785,0.7059339284896851,6472,72259925,27164,-0.7057168483734131,-0.04184703528881073,0.04324818402528763,72259935
10-May-2020 06:24:37.785,0.7059327363967896,6472,72259925,27164,-0.7057149410247803,-0.041872523725032806,0.043272122740745544,72259936
10-May-2020 06:24:38.785,0.7059253454208374,6472,72259925,27164,-0.7057192325592041,-0.04189711809158325,0.04329456388950348,72259937
10-May-2020 06:24:39.785,0.7059248685836792,6472,72259925,27164,-0.7057168483734131,-0.041919149458408356,0.04332272708415985,72259938
10-May-2020 06:24:40.785,0.7059247493743896,6472,72259925,27164,-0.7057139873504639,-0.04194168746471405,0.043353430926799774,72259939
10-May-2020 06:24:41.785,0.7059214115142822,6472,72259925,27164,-0.705714225769043,-0.041969768702983856,0.0433739498257637,72259940
10-May-2020 06:24:42.785,0.705917239189148,6472,72259925,27164,-0.7057152986526489,-0.04199463129043579,0.04339965432882309,72259941
10-May-2020 06:24:43.785,0.7059187889099121,6472,72259925,27164,-0.7057104110717773,-0.04202001541852951,0.04343298822641373,72259942
10-May-2020 06:24:44.785,0.7059178352355957,6472,72259925,27164,-0.7057081460952759,-0.04204763472080231,0.04345475882291794,72259943
10-May-2020 06:24:45.785,0.7059168815612793,6472,72259925,27164,-0.7057058811187744,-0.04207988083362579,0.043476350605487823,72259944
10-May-2020 06:24:46.785,0.7059165239334106,6472,72259925,27164,-0.7057033777236938,-0.04210250824689865,0.04350338131189346,72259945
10-May-2020 06:24:47.785,0.7059153318405151,6472,72259925,27164,-0.7057018280029297,-0.04212415963411331,0.04352826625108719,72259946
10-May-2020 06:24:48.785,0.7059131860733032,6472,72259925,27164,-0.7057006359100342,-0.04215458780527115,0.043551936745643616,72259947
10-May-2020 06:24:49.785,0.70591139793396,6472,72259925,27164,-0.70569908618927,-0.0421779602766037,0.043580010533332825,72259948
10-May-2020 06:24:50.785,0.7059084177017212,6472,72259925,27164,-0.7056988477706909,-0.04220578074455261,0.043609388172626495,72259949
10-May-2020 06:24:51.785,0.7059051990509033,6472,72259925,27164,-0.7056992053985596,-0.04222903400659561,0.043634019792079926,72259950
10-May-2020 06:24:52.785,0.7059042453765869,6472,72259925,27164,-0.7056970596313477,-0.04225529730319977,0.043659456074237823,72259951
10-May-2020 06:24:53.785,0.7059040069580078,6472,72259925,27164,-0.7056938409805298,-0.04227888584136963,0.043689921498298645,72259952
10-May-2020 06:24:54.785,0.7059009075164795,6472,72259925,27164,-0.7056941986083984,-0.042303383350372314,0.04371266812086105,72259953
10-May-2020 06:24:55.785,0.7059007883071899,6472,72259925,27164,-0.7056907415390015,-0.04233209788799286,0.043735869228839874,72259954
10-May-2020 06:24:56.785,0.7059023380279541,6472,72259925,27164,-0.7056862115859985,-0.04235848784446716,0.04376162588596344,72259955
10-May-2020 06:24:57.785,0.7058990001678467,6472,72259957,27164,-0.7056864500045776,-0.04238596558570862,0.043786972761154175,72259956
10-May-2020 06:24:58.785,0.7058950662612915,6472,72259957,27164,-0.7056870460510254,-0.042415156960487366,0.04381081461906433,72259957
10-May-2020 06:24:59.785,0.7058975696563721,6472,72259957,27164,-0.7056810855865479,-0.04244169592857361,0.04383920878171921,72259958
10-May-2020 06:25:00.785,0.7058969736099243,6472,72259957,27164,-0.7056785821914673,-0.04246555268764496,0.04386642575263977,72259959
10-May-2020 06:25:01.785,0.7058929204940796,6472,72259957,27164,-0.7056794166564941,-0.04249606281518936,0.04389159381389618,72259960
10-May-2020 06:25:02.785,0.7058889865875244,6472,72259957,27164,-0.7056800127029419,-0.042518965899944305,0.04391729086637497,72259961
10-May-2020 06:25:03.785,0.7058911323547363,6504,72259957,27164,-0.7056753635406494,-0.04253826290369034,0.04394688457250595,72259962
10-May-2020 06:25:04.786,0.7058886289596558,6504,72259957,27164,-0.7056742906570435,-0.04256538301706314,0.043970443308353424,72259963
10-May-2020 06:25:05.786,0.7058843374252319,6504,72259957,27164,-0.7056757211685181,-0.04259258508682251,0.04399103671312332,72259964
10-May-2020 06:25:06.786,0.7058849334716797,6504,72259957,27164,-0.7056719064712524,-0.04261496663093567,0.044023506343364716,72259965
10-May-2020 06:25:07.786,0.7058866024017334,6504,72259957,27164,-0.7056668996810913,-0.04264071583747864,0.04405064135789871,72259966
10-May-2020 06:25:08.786,0.7058818340301514,6504,72259957,27164,-0.7056688070297241,-0.04266912490129471,0.044068776071071625,72259967
10-May-2020 06:25:09.786,0.705879807472229,6504,72259957,27164,-0.7056676149368286,-0.04269814491271973,0.04409531503915787,72259968
10-May-2020 06:25:10.786,0.7058811187744141,6504,72259957,27164,-0.7056632041931152,-0.042720235884189606,0.04412393271923065,72259969
10-May-2020 06:25:11.786,0.7058814764022827,6504,72259957,27164,-0.7056597471237183,-0.04274647682905197,0.044145502150058746,72259970
10-May-2020 06:25:12.786,0.7058755159378052,6504,72259957,27164,-0.7056623697280884,-0.042777352035045624,0.04417107254266739,72259971
10-May-2020 06:25:13.786,0.7058745622634888,6504,72259957,27164,-0.7056597471237183,-0.0428028479218483,0.0442022979259491,72259972
10-May-2020 06:25:14.786,0.7058722972869873,6504,72259957,27164,-0.7056589126586914,-0.04282575100660324,0.04423088580369949,72259973
10-May-2020 06:25:15.786,0.705872654914856,6504,72259957,27164,-0.7056550979614258,-0.042854808270931244,0.04425404220819473,72259974
10-May-2020 06:25:16.786,0.705870509147644,6504,72259957,27164,-0.7056546211242676,-0.04287474602460861,0.044279515743255615,72259975
10-May-2020 06:25:17.786,0.7058674097061157,6504,72259957,27164,-0.7056546211242676,-0.04289695620536804,0.04430598020553589,72259976
10-May-2020 06:25:18.786,0.7058678865432739,6504,72259957,27164,-0.7056511640548706,-0.04292673617601395,0.04432514309883118,72259977
10-May-2020 06:25:19.786,0.7058684825897217,6504,72259957,27164,-0.7056474685668945,-0.04295266419649124,0.04435013234615326,72259978
10-May-2020 06:25:20.786,0.7058687210083008,6504,72259957,27164,-0.7056441307067871,-0.0429755374789238,0.04437743127346039,72259979
10-May-2020 06:25:21.786,0.7058649063110352,6504,72259957,27164,-0.705644965171814,-0.043000079691410065,0.04439827799797058,72259980
10-May-2020 06:25:22.786,0.7058616876602173,6504,72259957,27164,-0.7056443691253662,-0.043035127222537994,0.044424474239349365,72259981
10-May-2020 06:25:23.786,0.7058634757995605,6504,72259957,27164,-0.7056394815444946,-0.043055400252342224,0.044455066323280334,72259982
10-May-2020 06:25:24.786,0.7058607339859009,6504,72259957,27164,-0.705639123916626,-0.0430779829621315,0.04448094964027405,72259983
10-May-2020 06:25:25.786,0.7058532238006592,6504,72259957,27164,-0.7056431770324707,-0.043109744787216187,0.04450666159391403,72259984
10-May-2020 06:25:26.786,0.705855131149292,6504,72259957,27164,-0.70563805103302,-0.04313258081674576,0.04453404247760773,72259985
10-May-2020 06:25:27.786,0.7058557271957397,6504,72259957,27164,-0.705634355545044,-0.04315543919801712,0.04456505924463272,72259986
10-May-2020 06:25:28.786,0.7058517932891846,6504,72259957,27164,-0.7056350708007812,-0.043184541165828705,0.04458485543727875,72259987
10-May-2020 06:25:29.786,0.7058485746383667,6504,72259989,27158,-0.7056351900100708,-0.04321231693029404,0.04460857808589935,72259988
10-May-2020 06:25:30.786,0.7058506011962891,6504,72259989,27158,-0.7056303024291992,-0.04322966933250427,0.044635526835918427,72259989
10-May-2020 06:25:31.786,0.7058525085449219,6504,72259989,27158,-0.7056257724761963,-0.04325444996356964,0.04465541988611221,72259990
10-May-2020 06:25:32.786,0.7058470249176025,6504,72259989,27158,-0.7056276798248291,-0.04328387230634689,0.044676296412944794,72259991
10-May-2020 06:25:33.786,0.705844521522522,6504,72259989,27158,-0.7056267261505127,-0.04330969601869583,0.04470658302307129,72259992
10-May-2020 06:25:34.786,0.7058461904525757,6504,72259989,27158,-0.7056223154067993,-0.04333198070526123,0.044736698269844055,72259993
10-May-2020 06:25:35.786,0.7058424949645996,6536,72259989,27158,-0.7056227922439575,-0.043359942734241486,0.044757746160030365,72259994
10-May-2020 06:25:36.786,0.7058360576629639,6536,72259989,27158,-0.7056255340576172,-0.04338672757148743,0.04478761553764343,72259995
10-May-2020 06:25:37.786,0.7058358192443848,6536,72259989,27158,-0.7056221961975098,-0.04340842366218567,0.04482124000787735,72259996
10-May-2020 06:25:38.786,0.7058353424072266,6536,72259989,27158,-0.7056193351745605,-0.043440237641334534,0.04484591633081436,72259997
10-May-2020 06:25:39.786,0.7058335542678833,6536,72259989,27158,-0.7056182622909546,-0.04346773028373718,0.04486341029405594,72259998
10-May-2020 06:25:40.786,0.7058320045471191,6536,72259989,27158,-0.7056167125701904,-0.04348835349082947,0.04489317536354065,72259999
10-May-2020 06:25:41.786,0.70583176612854,6536,72259989,27158,-0.7056138515472412,-0.04351257532835007,0.044919222593307495,72260000
10-May-2020 06:25:42.786,0.7058320045471191,6536,72259989,27158,-0.7056102752685547,-0.04354366660118103,0.04494126886129379,72260001
10-May-2020 06:25:43.786,0.7058324813842773,6536,72259989,27158,-0.7056064605712891,-0.04357249289751053,0.04496677219867706,72260002
10-May-2020 06:25:44.786,0.7058275938034058,6536,72259989,27158,-0.7056081295013428,-0.04359313100576401,0.04499691724777222,72260003
10-May-2020 06:25:45.786,0.7058233022689819,6536,72259989,27158,-0.7056093215942383,-0.043621569871902466,0.045021213591098785,72260004
10-May-2020 06:25:46.786,0.7058224678039551,6536,72259989,27158,-0.7056066989898682,-0.043646618723869324,0.04504682123661041,72260005
10-May-2020 06:25:47.786,0.7058230638504028,6536,72259989,27158,-0.7056026458740234,-0.04367110878229141,0.04507661610841751,72260006
10-May-2020 06:25:48.786,0.7058166265487671,6536,72259989,27158,-0.70560622215271,-0.04369347542524338,0.04510200768709183,72260007
10-May-2020 06:25:49.786,0.7058137655258179,6536,72259989,27158,-0.7056056261062622,-0.043724462389945984,0.04512488842010498,72260008
10-May-2020 06:25:50.786,0.7058180570602417,6536,72259989,27158,-0.7055978775024414,-0.04375438392162323,0.04515150934457779,72260009
10-May-2020 06:25:51.786,0.7058194875717163,6536,72259989,27158,-0.7055925130844116,-0.04378373175859451,0.04518367350101471,72260010
10-May-2020 06:25:52.786,0.7058131694793701,6536,72259989,27158,-0.705595850944519,-0.04380913823843002,0.045208171010017395,72260011
10-May-2020 06:25:53.786,0.7058119773864746,6536,72259989,27158,-0.705593466758728,-0.043839216232299805,0.04522892087697983,72260012
10-May-2020 06:25:54.786,0.7058107852935791,6536,72259989,27158,-0.7055914402008057,-0.043855443596839905,0.045263536274433136,72260013
10-May-2020 06:25:55.786,0.7058076858520508,6536,72259989,27158,-0.7055914402008057,-0.04387830197811127,0.045291654765605927,72260014
10-May-2020 06:25:56.786,0.7058004140853882,6536,72259989,27158,-0.7055957317352295,-0.043907053768634796,0.04531058669090271,72260015
10-May-2020 06:25:57.786,0.7058019638061523,6536,72259989,27158,-0.7055912017822266,-0.04392921179533005,0.04533817619085312,72260016
10-May-2020 06:25:58.786,0.7058061361312866,6536,72259989,27158,-0.7055838108062744,-0.043952688574790955,0.04536283016204834,72260017
10-May-2020 06:25:59.786,0.7058030366897583,6536,72259989,27158,-0.705583930015564,-0.04398193210363388,0.045381322503089905,72260018
10-May-2020 06:26:00.786,0.7057977914810181,6536,72259989,27158,-0.7055853605270386,-0.04401823878288269,0.04540487378835678,72260019
10-May-2020 06:26:01.786,0.7058030366897583,6536,72260021,27164,-0.7055771350860596,-0.04403851926326752,0.04543457180261612,72260020
10-May-2020 06:26:02.786,0.7058050632476807,6536,72260021,27164,-0.7055715322494507,-0.04406202584505081,0.04545971751213074,72260021
10-May-2020 06:26:03.786,0.7057958841323853,6536,72260021,27164,-0.7055777311325073,-0.04409310221672058,0.04547972232103348,72260022
10-May-2020 06:26:04.786,0.7057925462722778,6536,72260021,27164,-0.7055778503417969,-0.04411328583955765,0.04550805687904358,72260023
10-May-2020 06:26:05.786,0.7057945728302002,6536,72260021,27164,-0.7055724859237671,-0.0441318154335022,0.04554429650306702,72260024
10-May-2020 06:26:06.786,0.7057909965515137,6536,72260021,27164,-0.7055732011795044,-0.04415794461965561,0.04556572437286377,72260025
10-May-2020 06:26:07.786,0.7057831287384033,6568,72260021,27164,-0.7055779695510864,-0.04418124258518219,0.0455881804227829,72260026
10-May-2020 06:26:08.786,0.7057832479476929,6568,72260021,27164,-0.7055748701095581,-0.044199563562870026,0.0456194207072258,72260027
10-May-2020 06:26:09.786,0.7057868242263794,6568,72260021,27164,-0.7055677175521851,-0.04423025995492935,0.04564092308282852,72260028
10-May-2020 06:26:10.786,0.705785870552063,6568,72260021,27164,-0.7055649757385254,-0.04426930099725723,0.045663684606552124,72260029
10-May-2020 06:26:11.786,0.7057828903198242,6568,72260021,27164,-0.7055647373199463,-0.044292107224464417,0.04569005221128464,72260030
10-May-2020 06:26:12.786,0.7057825326919556,6568,72260021,27164,-0.7055619955062866,-0.044316366314888,0.0457163006067276,72260031
10-May-2020 06:26:13.786,0.7057838439941406,6568,72260021,27164,-0.7055573463439941,-0.04435054212808609,0.04573635756969452,72260032
10-May-2020 06:26:14.786,0.7057808637619019,6568,72260021,27164,-0.7055567502975464,-0.044375382363796234,0.04576210677623749,72260033
10-May-2020 06:26:15.786,0.7057747840881348,6568,72260021,27164,-0.7055598497390747,-0.04439019411802292,0.04579472541809082,72260034
10-May-2020 06:26:16.786,0.7057714462280273,6568,72260021,27164,-0.7055600881576538,-0.044417984783649445,0.045817770063877106,72260035
10-May-2020 06:26:17.786,0.7057691812515259,6568,72260021,27164,-0.7055590152740479,-0.0444435179233551,0.04584251344203949,72260036
10-May-2020 06:26:18.786,0.7057695388793945,6568,72260021,27164,-0.7055555582046509,-0.04446234554052353,0.04587491601705551,72260037
10-May-2020 06:26:19.786,0.7057638168334961,6568,72260021,27164,-0.7055583000183105,-0.044487230479717255,0.04589720815420151,72260038
10-May-2020 06:26:20.786,0.7057632207870483,6568,72260021,27164,-0.7055556774139404,-0.04451470077037811,0.04591916501522064,72260039
10-May-2020 06:26:21.786,0.7057673931121826,6568,72260021,27164,-0.7055476903915405,-0.04454357922077179,0.045946329832077026,72260040
10-May-2020 06:26:22.786,0.7057673931121826,6568,72260021,27164,-0.7055443525314331,-0.044568225741386414,0.0459689199924469,72260041
10-May-2020 06:26:23.786,0.7057614326477051,6568,72260021,27164,-0.7055462598800659,-0.044605106115341187,0.04599469155073166,72260042
10-May-2020 06:26:24.786,0.7057615518569946,6568,72260021,27164,-0.7055433988571167,-0.04462879151105881,0.046020135283470154,72260043
10-May-2020 06:26:25.786,0.7057631015777588,6568,72260021,27164,-0.7055386304855347,-0.044651374220848083,0.046048715710639954,72260044
10-May-2020 06:26:26.786,0.7057565450668335,6568,72260021,27164,-0.7055416107177734,-0.04467944800853729,0.04607345163822174,72260045
10-May-2020 06:26:27.786,0.7057497501373291,6568,72260021,27164,-0.7055453062057495,-0.044702932238578796,0.04609657824039459,72260046
10-May-2020 06:26:28.786,0.705751895904541,6568,72260021,27164,-0.7055397033691406,-0.04472270607948303,0.04612915217876434,72260047
10-May-2020 06:26:29.786,0.7057512998580933,6568,72260021,27164,-0.7055371999740601,-0.04474738985300064,0.04615645110607147,72260048
10-May-2020 06:26:30.786,0.7057461738586426,6568,72260021,27164,-0.705539345741272,-0.04477445036172867,0.046177349984645844,72260049
10-May-2020 06:26:31.786,0.7057435512542725,6568,72260021,27164,-0.7055385112762451,-0.04479795694351196,0.04620525985956192,72260050
10-May-2020 06:26:32.786,0.7057466506958008,6568,72260021,27164,-0.705532431602478,-0.04482150822877884,0.04623027145862579,72260051
10-May-2020 06:26:33.786,0.7057478427886963,6568,72260053,27164,-0.705527663230896,-0.044856131076812744,0.04625273495912552,72260052
10-May-2020 06:26:34.786,0.7057429552078247,6568,72260053,27164,-0.7055292129516602,-0.044882796704769135,0.04627729207277298,72260053
10-May-2020 06:26:35.786,0.705741286277771,6568,72260053,27164,-0.7055273056030273,-0.04490482807159424,0.046304017305374146,72260054
10-May-2020 06:26:36.786,0.7057429552078247,6568,72260053,27164,-0.7055217027664185,-0.04493796080350876,0.04633282870054245,72260055
10-May-2020 06:26:37.786,0.7057410478591919,6568,72260053,27164,-0.7055209875106812,-0.044963233172893524,0.04635385423898697,72260056
10-May-2020 06:26:38.786,0.705735445022583,6568,72260053,27164,-0.7055227756500244,-0.04498559981584549,0.04638545215129852,72260057
10-May-2020 06:26:39.786,0.7057305574417114,6600,72260053,27164,-0.7055243253707886,-0.045008204877376556,0.04641620069742203,72260058
10-May-2020 06:26:40.786,0.7057317495346069,6600,72260053,27164,-0.7055201530456543,-0.04503224790096283,0.0464387983083725,72260059
10-May-2020 06:26:41.786,0.7057292461395264,6600,72260053,27164,-0.7055196762084961,-0.0450548455119133,0.04646321386098862,72260060
10-May-2020 06:26:42.786,0.7057260274887085,6600,72260053,27164,-0.705519437789917,-0.04507865756750107,0.04649164527654648,72260061
10-May-2020 06:26:43.786,0.7057245969772339,6600,72260053,27164,-0.7055174112319946,-0.04510992020368576,0.046515241265296936,72260062
10-May-2020 06:26:44.786,0.7057281732559204,6600,72260053,27164,-0.7055107355117798,-0.04513701796531677,0.046534739434719086,72260063
10-May-2020 06:26:45.786,0.7057276964187622,6600,72260053,27164,-0.705507755279541,-0.04516236484050751,0.046561166644096375,72260064
10-May-2020 06:26:46.786,0.705724835395813,6600,72260053,27164,-0.7055070400238037,-0.04519177973270416,0.04658880829811096,72260065
10-May-2020 06:26:47.786,0.7057234048843384,6600,72260053,27164,-0.7055048942565918,-0.045220084488391876,0.046614110469818115,72260066
10-May-2020 06:26:48.786,0.7057243585586548,6600,72260053,27164,-0.7055007219314575,-0.045245878398418427,0.04664149880409241,72260067
10-May-2020 06:26:49.786,0.7057218551635742,6600,72260053,27164,-0.7055001258850098,-0.04526538401842117,0.04666785150766373,72260068
10-May-2020 06:26:50.786,0.7057130336761475,6600,72260053,27164,-0.7055057287216187,-0.04528944939374924,0.04669544845819473,72260069
10-May-2020 06:26:51.786,0.7057095766067505,6600,72260053,27164,-0.7055056095123291,-0.04530998319387436,0.046721845865249634,72260070
10-May-2020 06:26:52.786,0.705710768699646,6600,72260053,27164,-0.7055010795593262,-0.04533504694700241,0.04675070196390152,72260071
10-May-2020 06:26:53.786,0.7057086229324341,6600,72260053,27164,-0.7055000066757202,-0.0453619509935379,0.04677300155162811,72260072
10-May-2020 06:26:54.786,0.7057051658630371,6600,72260053,27164,-0.7054996490478516,-0.04539431631565094,0.04679913818836212,72260073
10-May-2020 06:26:55.786,0.7057089805603027,6600,72260053,27164,-0.705492377281189,-0.04542085528373718,0.046827033162117004,72260074
10-May-2020 06:26:56.786,0.7057126760482788,6600,72260053,27164,-0.7054857015609741,-0.04544629901647568,0.04684871435165405,72260075
10-May-2020 06:26:57.786,0.7057094573974609,6600,72260053,27164,-0.7054853439331055,-0.04547668248414993,0.04687055945396423,72260076
10-May-2020 06:26:58.786,0.7057064771652222,6600,72260053,27164,-0.7054848670959473,-0.0455009788274765,0.04690035432577133,72260077
10-May-2020 06:26:59.786,0.7057055234909058,6600,72260053,27164,-0.7054824829101562,-0.04552220553159714,0.04692867398262024,72260078
10-May-2020 06:27:00.786,0.7057032585144043,6600,72260053,27164,-0.7054814100265503,-0.04554981738328934,0.046953633427619934,72260079
10-May-2020 06:27:01.786,0.7056964635848999,6600,72260053,27164,-0.7054847478866577,-0.04557204246520996,0.046979159116744995,72260080
10-May-2020 06:27:02.786,0.7056941986083984,6600,72260053,27164,-0.7054834365844727,-0.045594222843647,0.04701077193021774,72260081
10-May-2020 06:27:03.786,0.7056931257247925,6600,72260053,27164,-0.7054812908172607,-0.045620836317539215,0.04703754931688309,72260082
10-May-2020 06:27:04.786,0.705691933631897,6600,72260053,27164,-0.7054791450500488,-0.045650362968444824,0.04706018418073654,72260083
10-May-2020 06:27:05.786,0.705690860748291,6600,72260085,27164,-0.7054767608642578,-0.045674145221710205,0.04708453267812729,72260084
10-May-2020 06:27:06.786,0.7056903839111328,6600,72260085,27164,-0.7054738998413086,-0.04570113867521286,0.04711005836725235,72260085
10-May-2020 06:27:07.786,0.7056937217712402,6600,72260085,27164,-0.7054672241210938,-0.045730143785476685,0.04713188111782074,72260086
10-May-2020 06:27:08.786,0.7056924104690552,6600,72260085,27164,-0.7054653167724609,-0.045758627355098724,0.04715680330991745,72260087
10-May-2020 06:27:09.786,0.7056884765625,6600,72260085,27164,-0.7054659128189087,-0.045780591666698456,0.047181710600852966,72260088
10-May-2020 06:27:10.786,0.7056854963302612,6600,72260085,27164,-0.70546555519104,-0.04580526053905487,0.04720901697874069,72260089
10-May-2020 06:27:11.786,0.705683708190918,6632,72260085,27164,-0.7054638862609863,-0.04583286494016647,0.047235555946826935,72260090
10-May-2020 06:27:12.786,0.7056816816329956,6632,72260085,27164,-0.7054623365402222,-0.045857056975364685,0.047266602516174316,72260091
10-May-2020 06:27:13.786,0.7056747674942017,6632,72260085,27164,-0.7054656744003296,-0.04587993025779724,0.047292888164520264,72260092
10-May-2020 06:27:14.786,0.7056727409362793,6632,72260085,27164,-0.7054647207260132,-0.04590211808681488,0.047318048775196075,72260093
10-May-2020 06:27:15.786,0.7056739330291748,6632,72260085,27164,-0.7054599523544312,-0.0459318533539772,0.04734411835670471,72260094
10-May-2020 06:27:16.786,0.7056735754013062,6632,72260085,27164,-0.7054566144943237,-0.04595992714166641,0.04737021028995514,72260095
10-May-2020 06:27:17.786,0.7056695222854614,6632,72260085,27164,-0.705457329750061,-0.04598833620548248,0.04739389568567276,72260096
10-May-2020 06:27:18.786,0.7056722640991211,6632,72260085,27164,-0.705451488494873,-0.04601287096738815,0.0474151074886322,72260097
10-May-2020 06:27:19.786,0.7056747674942017,6632,72260085,27164,-0.7054450511932373,-0.04604054242372513,0.047442689538002014,72260098
10-May-2020 06:27:20.786,0.705672025680542,6632,72260085,27164,-0.7054446935653687,-0.046066462993621826,0.04746600240468979,72260099
10-May-2020 06:27:21.786,0.7056676149368286,6632,72260085,27164,-0.7054458856582642,-0.04609198868274689,0.047492727637290955,72260100
10-May-2020 06:27:22.786,0.7056652307510376,6632,72260085,27164,-0.7054449319839478,-0.04611508548259735,0.04752074182033539,72260101
10-May-2020 06:27:23.786,0.7056634426116943,6632,72260085,27164,-0.7054427862167358,-0.04614155739545822,0.04755013436079025,72260102
10-May-2020 06:27:24.786,0.7056570053100586,6632,72260085,27164,-0.7054460048675537,-0.04616434872150421,0.04757282882928848,72260103
10-May-2020 06:27:25.786,0.7056539058685303,6632,72260085,27164,-0.7054458856582642,-0.04618793725967407,0.04760011285543442,72260104
10-May-2020 06:27:26.786,0.705653190612793,6632,72260085,27164,-0.7054429054260254,-0.04621274024248123,0.04762869328260422,72260105
10-May-2020 06:27:27.786,0.7056559324264526,6632,72260085,27164,-0.7054370641708374,-0.04624021053314209,0.04765128344297409,72260106
10-May-2020 06:27:28.786,0.7056525945663452,6632,72260085,27164,-0.7054373025894165,-0.04626712203025818,0.04767278581857681,72260107
10-May-2020 06:27:29.786,0.7056511640548706,6632,72260085,27164,-0.7054349184036255,-0.0462932214140892,0.047698087990283966,72260108
10-May-2020 06:27:30.786,0.7056541442871094,6632,72260085,27164,-0.7054283618927002,-0.04632245749235153,0.04772206395864487,72260109
10-May-2020 06:27:31.786,0.7056528329849243,6632,72260085,27164,-0.7054262161254883,-0.04635123163461685,0.047745682299137115,72260110
10-May-2020 06:27:32.786,0.7056475877761841,6632,72260085,27164,-0.7054281234741211,-0.04637604206800461,0.04777311533689499,72260111
10-May-2020 06:27:33.786,0.7056459188461304,6632,72260085,27164,-0.7054263353347778,-0.0463961586356163,0.047803521156311035,72260112
10-May-2020 06:27:34.786,0.7056447267532349,6632,72260085,27164,-0.7054241895675659,-0.04642249643802643,0.04783002287149429,72260113
10-May-2020 06:27:35.786,0.7056406736373901,6632,72260085,27164,-0.7054245471954346,-0.04645209014415741,0.04785585403442383,72260114
10-May-2020 06:27:36.786,0.7056362628936768,6632,72260085,27164,-0.705425500869751,-0.04647284746170044,0.047884874045848846,72260115
10-May-2020 06:27:37.786,0.7056359052658081,6632,72260117,27164,-0.7054228782653809,-0.04649489372968674,0.04790937900543213,72260116
10-May-2020 06:27:38.786,0.7056354284286499,6632,72260117,27164,-0.7054197788238525,-0.04652657359838486,0.04793078452348709,72260117
10-May-2020 06:27:39.786,0.7056362628936768,6632,72260117,27164,-0.7054157257080078,-0.04655079543590546,0.04795524477958679,72260118
10-May-2020 06:27:40.786,0.7056338787078857,6632,72260117,27164,-0.7054142951965332,-0.04657784104347229,0.047982215881347656,72260119
10-May-2020 06:27:41.786,0.7056330442428589,6632,72260117,27164,-0.7054116725921631,-0.046607181429862976,0.04800434410572052,72260120
10-May-2020 06:27:42.786,0.7056338787078857,6632,72260117,27164,-0.7054077386856079,-0.04663291573524475,0.04802854359149933,72260121
10-May-2020 06:27:43.786,0.7056326866149902,6664,72260117,27164,-0.7054054737091064,-0.046654053032398224,0.04805722087621689,72260122
10-May-2020 06:27:44.786,0.7056272029876709,6664,72260117,27164,-0.7054080963134766,-0.04667658358812332,0.048078753054142,72260123
10-May-2020 06:27:45.786,0.7056236267089844,6664,72260117,27164,-0.7054077386856079,-0.04670551419258118,0.04810810834169388,72260124
10-May-2020 06:27:46.786,0.7056244611740112,6664,72260117,27164,-0.705403208732605,-0.046728409826755524,0.04814041405916214,72260125
10-May-2020 06:27:47.786,0.7056201696395874,6664,72260117,27164,-0.7054041624069214,-0.046753592789173126,0.04816679656505585,72260126
10-May-2020 06:27:48.786,0.7056152820587158,6664,72260117,27164,-0.7054054737091064,-0.046779848635196686,0.048192597925662994,72260127
10-May-2020 06:27:49.786,0.7056169509887695,6664,72260117,27164,-0.7053999900817871,-0.04680703580379486,0.04821815341711044,72260128
10-May-2020 06:27:50.786,0.7056179046630859,6664,72260117,27164,-0.7053953409194946,-0.04683499038219452,0.04824341833591461,72260129
10-May-2020 06:27:51.786,0.7056158781051636,6664,72260117,27164,-0.7053945064544678,-0.046860963106155396,0.04826253652572632,72260130
10-May-2020 06:27:52.786,0.7056143283843994,6664,72260117,27164,-0.7053928375244141,-0.046886660158634186,0.04828538000583649,72260131
10-May-2020 06:27:53.786,0.7056162357330322,6664,72260117,27164,-0.7053878307342529,-0.046908557415008545,0.048311322927474976,72260132
10-May-2020 06:27:54.786,0.705614447593689,6664,72260117,27164,-0.7053859233856201,-0.04693572223186493,0.04833444952964783,72260133
10-May-2020 06:27:55.786,0.7056070566177368,6664,72260117,27164,-0.7053894996643066,-0.04696735739707947,0.048361219465732574,72260134
10-May-2020 06:27:56.786,0.7056053876876831,6664,72260117,27164,-0.7053874731063843,-0.04698766767978668,0.048395298421382904,72260135
10-May-2020 06:27:57.786,0.7056046724319458,6664,72260117,27164,-0.7053846120834351,-0.047012098133563995,0.04842497408390045,72260136
10-May-2020 06:27:58.786,0.705600380897522,6664,72260117,27164,-0.7053859233856201,-0.047036319971084595,0.048445507884025574,72260137
10-May-2020 06:27:59.786,0.7055977582931519,6664,72260117,27164,-0.7053850889205933,-0.04706009477376938,0.04847392439842224,72260138
10-May-2020 06:28:00.786,0.7055982351303101,6664,72260117,27164,-0.7053804397583008,-0.04708506911993027,0.04850497096776962,72260139
10-May-2020 06:28:01.786,0.7055981159210205,6664,72260117,27164,-0.7053769826889038,-0.04711887985467911,0.048524536192417145,72260140
10-May-2020 06:28:02.786,0.7055964469909668,6664,72260117,27164,-0.7053754329681396,-0.04714876413345337,0.048543788492679596,72260141
10-May-2020 06:28:03.786,0.7055964469909668,6664,72260117,27164,-0.7053720951080322,-0.04716791957616806,0.04857125133275986,72260142
10-May-2020 06:28:04.786,0.7055965662002563,6664,72260117,27164,-0.7053687572479248,-0.047194309532642365,0.04859501123428345,72260143
10-May-2020 06:28:05.786,0.7055937051773071,6664,72260117,27164,-0.7053680419921875,-0.04722487926483154,0.048619166016578674,72260144
10-May-2020 06:28:06.786,0.705591082572937,6664,72260117,27164,-0.7053674459457397,-0.04724372178316116,0.04864624887704849,72260145
10-May-2020 06:28:07.786,0.7055871486663818,6664,72260117,27164,-0.7053678035736084,-0.04726748913526535,0.04867587983608246,72260146
10-May-2020 06:28:08.786,0.7055850028991699,6664,72260117,27164,-0.7053660154342651,-0.04729633778333664,0.04870304465293884,72260147
10-May-2020 06:28:09.786,0.7055833339691162,6664,72260149,27171,-0.7053641080856323,-0.04732231795787811,0.04873201996088028,72260148
10-May-2020 06:28:10.786,0.7055799961090088,6664,72260149,27171,-0.7053641080856323,-0.04734332114458084,0.04875966161489487,72260149
10-May-2020 06:28:11.786,0.7055768966674805,6664,72260149,27171,-0.7053638696670532,-0.04736907780170441,0.048780426383018494,72260150
10-May-2020 06:28:12.786,0.7055768966674805,6664,72260149,27171,-0.705359935760498,-0.04740083962678909,0.048806093633174896,72260151
10-May-2020 06:28:13.786,0.705578088760376,6664,72260149,27171,-0.7053552865982056,-0.04742666333913803,0.04883105307817459,72260152
10-May-2020 06:28:14.786,0.7055767774581909,6664,72260149,27171,-0.7053536176681519,-0.0474514439702034,0.048852965235710144,72260153
10-May-2020 06:28:15.786,0.7055742740631104,6696,72260149,27171,-0.7053523063659668,-0.04748003929853439,0.04887600988149643,72260154
10-May-2020 06:28:16.786,0.7055754661560059,6696,72260149,27171,-0.7053475379943848,-0.04750807583332062,0.048904769122600555,72260155
10-May-2020 06:28:17.786,0.705572247505188,6696,72260149,27171,-0.7053475379943848,-0.047528862953186035,0.04893258959054947,72260156
10-May-2020 06:28:18.786,0.7055671215057373,6696,72260149,27171,-0.7053488492965698,-0.047555193305015564,0.048955731093883514,72260157
10-May-2020 06:28:19.786,0.7055649757385254,6696,72260149,27171,-0.7053472995758057,-0.04758226126432419,0.048985376954078674,72260158
10-May-2020 06:28:20.786,0.7055655717849731,6696,72260149,27171,-0.7053433656692505,-0.04760292172431946,0.04901557415723801,72260159
10-May-2020 06:28:21.786,0.7055613994598389,6696,72260149,27171,-0.7053439617156982,-0.04762814939022064,0.04904085397720337,72260160
10-May-2020 06:28:22.786,0.7055572271347046,6696,72260149,27171,-0.7053446769714355,-0.04765725135803223,0.04906519502401352,72260161
10-May-2020 06:28:23.786,0.7055579423904419,6696,72260149,27171,-0.7053408622741699,-0.04767805337905884,0.04908878356218338,72260162
10-May-2020 06:28:24.786,0.705559253692627,6696,72260149,27171,-0.7053358554840088,-0.047706231474876404,0.04911451041698456,72260163
10-May-2020 06:28:25.786,0.7055546045303345,6696,72260149,27171,-0.7053366899490356,-0.04773788899183273,0.04913707077503204,72260164
10-May-2020 06:28:26.786,0.7055536508560181,6696,72260149,27171,-0.7053338289260864,-0.047764852643013,0.04916062206029892,72260165
10-May-2020 06:28:27.786,0.7055540084838867,6696,72260149,27171,-0.7053301334381104,-0.047788769006729126,0.04918728768825531,72260166
10-May-2020 06:28:28.786,0.7055532932281494,6696,72260149,27171,-0.7053273916244507,-0.04781816154718399,0.04921295493841171,72260167
10-May-2020 06:28:29.786,0.7055484056472778,6696,72260149,27171,-0.705328106880188,-0.047845251858234406,0.04924163222312927,72260168
10-May-2020 06:28:30.786,0.7055457830429077,6696,72260149,27171,-0.7053278684616089,-0.047861695289611816,0.04926934838294983,72260169
10-May-2020 06:28:31.786,0.7055425643920898,6696,72260149,27171,-0.7053272724151611,-0.04788724333047867,0.04929734766483307,72260170
10-May-2020 06:28:32.786,0.7055410146713257,6696,72260149,27171,-0.7053254842758179,-0.04791375994682312,0.04931981861591339,72260171
10-May-2020 06:28:33.786,0.7055377960205078,6696,72260149,27171,-0.7053254842758179,-0.04793442785739899,0.049346379935741425,72260172
10-May-2020 06:28:34.786,0.7055351734161377,6696,72260149,27171,-0.7053245306015015,-0.047960855066776276,0.049370795488357544,72260173
10-May-2020 06:28:35.786,0.7055374383926392,6696,72260149,27171,-0.7053183317184448,-0.04799420386552811,0.04939429461956024,72260174
10-May-2020 06:28:36.786,0.7055399417877197,6696,72260149,27171,-0.7053124904632568,-0.0480196550488472,0.049418896436691284,72260175
10-May-2020 06:28:37.786,0.7055363655090332,6696,72260149,27171,-0.7053122520446777,-0.048046812415122986,0.04944445192813873,72260176
10-May-2020 06:28:38.786,0.7055344581604004,6696,72260149,27171,-0.7053104639053345,-0.04807627946138382,0.04946979135274887,72260177
10-May-2020 06:28:39.786,0.7055326700210571,6696,72260149,27171,-0.7053084373474121,-0.04810534417629242,0.04949682205915451,72260178
10-May-2020 06:28:40.786,0.7055307626724243,6696,72260149,27171,-0.7053070068359375,-0.048125915229320526,0.04952634871006012,72260179
10-May-2020 06:28:41.786,0.7055255174636841,6696,72260181,27164,-0.7053086757659912,-0.04815121740102768,0.04955247789621353,72260180
10-May-2020 06:28:42.786,0.7055219411849976,6696,72260181,27164,-0.7053089141845703,-0.04817336052656174,0.04957512021064758,72260181
10-May-2020 06:28:43.786,0.7055212259292603,6696,72260181,27164,-0.7053060531616211,-0.048195384442806244,0.04960503429174423,72260182
10-May-2020 06:28:44.786,0.7055200338363647,6696,72260181,27164,-0.7053039073944092,-0.04821985960006714,0.049630120396614075,72260183
10-May-2020 06:28:45.786,0.7055151462554932,6696,72260181,27164,-0.7053053379058838,-0.048247963190078735,0.04965135455131531,72260184
10-May-2020 06:28:46.786,0.7055147886276245,6696,72260181,27164,-0.7053021192550659,-0.04827260971069336,0.04967867583036423,72260185
10-May-2020 06:28:47.786,0.7055191993713379,6728,72260181,27164,-0.7052942514419556,-0.048298828303813934,0.049704134464263916,72260186
10-May-2020 06:28:48.786,0.7055164575576782,6728,72260181,27164,-0.7052931785583496,-0.0483313649892807,0.049725890159606934,72260187
10-May-2020 06:28:49.786,0.7055131196975708,6728,72260181,27164,-0.705292820930481,-0.048355527222156525,0.049751751124858856,72260188
10-May-2020 06:28:50.786,0.705512285232544,6728,72260181,27164,-0.7052898406982422,-0.04838215559720993,0.04977782070636749,72260189
10-May-2020 06:28:51.786,0.7055127620697021,6728,72260181,27164,-0.7052854299545288,-0.048410288989543915,0.04980793595314026,72260190
10-May-2020 06:28:52.786,0.7055057287216187,6728,72260181,27164,-0.705289363861084,-0.04843195527791977,0.049831926822662354,72260191
10-May-2020 06:28:53.786,0.7055013179779053,6728,72260181,27164,-0.705290675163269,-0.04845051467418671,0.04985739290714264,72260192
10-May-2020 06:28:54.786,0.7055007219314575,6728,72260181,27164,-0.7052878141403198,-0.048476919531822205,0.04988417774438858,72260193
10-May-2020 06:28:55.786,0.7054996490478516,6728,72260181,27164,-0.7052850723266602,-0.04850378632545471,0.049911245703697205,72260194
10-May-2020 06:28:56.786,0.7054954767227173,6728,72260181,27164,-0.7052855491638184,-0.048530541360378265,0.04993721842765808,72260195
10-May-2020 06:28:57.786,0.7054946422576904,6728,72260181,27164,-0.7052823305130005,-0.04856071621179581,0.049963027238845825,72260196
10-May-2020 06:28:58.786,0.7054954767227173,6728,72260181,27164,-0.7052780389785767,-0.048590563237667084,0.049985773861408234,72260197
10-May-2020 06:28:59.786,0.7054977416992188,6728,72260181,27164,-0.7052721977233887,-0.04861586540937424,0.05001121014356613,72260198
10-May-2020 06:29:00.786,0.7054938077926636,6728,72260181,27164,-0.7052724361419678,-0.04864082485437393,0.05003651976585388,72260199
10-May-2020 06:29:01.786,0.7054909467697144,6728,72260181,27164,-0.7052717208862305,-0.048666179180145264,0.050059862434864044,72260200
10-May-2020 06:29:02.786,0.705489993095398,6728,72260181,27164,-0.7052690982818604,-0.04869002848863602,0.05008789896965027,72260201
10-May-2020 06:29:03.786,0.705486536026001,6728,72260181,27164,-0.7052693367004395,-0.04871075600385666,0.05011642724275589,72260202
10-May-2020 06:29:04.786,0.7054799795150757,6728,72260181,27164,-0.7052723169326782,-0.04873783886432648,0.05014195293188095,72260203
10-May-2020 06:29:05.786,0.7054780721664429,6728,72260181,27164,-0.7052707672119141,-0.04876022785902023,0.05016716569662094,72260204
10-May-2020 06:29:06.786,0.7054804563522339,6728,72260181,27164,-0.7052645683288574,-0.04878614842891693,0.0501960888504982,72260205
10-May-2020 06:29:07.786,0.7054785490036011,6728,72260181,27164,-0.7052625417709351,-0.04881655424833298,0.05022220313549042,72260206
10-May-2020 06:29:08.786,0.7054758071899414,6728,72260181,27164,-0.7052621841430664,-0.04884035140275955,0.05024230480194092,72260207
10-May-2020 06:29:09.786,0.7054754495620728,6728,72260181,27164,-0.7052589654922485,-0.048868365585803986,0.05026751756668091,72260208
10-May-2020 06:29:10.786,0.7054779529571533,6728,72260181,27164,-0.7052525281906128,-0.04889679700136185,0.050292640924453735,72260209
10-May-2020 06:29:11.786,0.7054755687713623,6728,72260181,27164,-0.7052513360977173,-0.04892449080944061,0.05031657963991165,72260210
10-May-2020 06:29:12.786,0.7054692506790161,6728,72260181,27164,-0.7052539587020874,-0.04894854873418808,0.05034201592206955,72260211
10-May-2020 06:29:13.786,0.7054697275161743,6728,72260213,27164,-0.7052500247955322,-0.048971064388751984,0.050368890166282654,72260212
10-May-2020 06:29:14.786,0.7054685354232788,6728,72260213,27164,-0.7052472829818726,-0.048996858298778534,0.05039799213409424,72260213
10-May-2020 06:29:15.786,0.7054634094238281,6728,72260213,27164,-0.7052488327026367,-0.04902217537164688,0.05042590945959091,72260214
10-May-2020 06:29:16.786,0.7054587602615356,6728,72260213,27164,-0.7052502632141113,-0.04904452711343765,0.05045261234045029,72260215
10-May-2020 06:29:17.786,0.7054582834243774,6728,72260213,27164,-0.7052469253540039,-0.04907209426164627,0.050478994846343994,72260216
10-May-2020 06:29:18.786,0.705458402633667,6728,72260213,27164,-0.7052427530288696,-0.04909858852624893,0.05050285905599594,72260217
10-May-2020 06:29:19.786,0.7054570913314819,6760,72260213,27164,-0.7052408456802368,-0.04912187159061432,0.05052807182073593,72260218
10-May-2020 06:29:20.786,0.7054539918899536,6760,72260213,27164,-0.7052403688430786,-0.0491502583026886,0.05054943263530731,72260219
10-May-2020 06:29:21.786,0.7054558992385864,6760,72260213,27164,-0.7052345275878906,-0.04917922616004944,0.05057468265295029,72260220
10-May-2020 06:29:22.786,0.7054562568664551,6760,72260213,27164,-0.7052308320999146,-0.04920271784067154,0.05059976875782013,72260221
10-May-2020 06:29:23.786,0.7054523229598999,6760,72260213,27164,-0.7052308320999146,-0.04922928661108017,0.050626643002033234,72260222
10-May-2020 06:29:24.786,0.7054498195648193,6760,72260213,27164,-0.7052294015884399,-0.049256592988967896,0.050652600824832916,72260223
10-May-2020 06:29:25.786,0.7054495811462402,6760,72260213,27164,-0.7052260637283325,-0.04928291589021683,0.050679028034210205,72260224
10-May-2020 06:29:26.786,0.7054468393325806,6760,72260213,27164,-0.7052251100540161,-0.04930570721626282,0.05070793628692627,72260225
10-May-2020 06:29:27.786,0.7054381370544434,6760,72260213,27164,-0.7052299976348877,-0.04933321475982666,0.05073457211256027,72260226
10-May-2020 06:29:28.786,0.7054358720779419,6760,72260213,27164,-0.7052288055419922,-0.04935702681541443,0.05075947940349579,72260227
10-May-2020 06:29:29.786,0.7054390907287598,6760,72260213,27164,-0.7052220106124878,-0.04938211292028427,0.050786785781383514,72260228
10-May-2020 06:29:30.786,0.7054365873336792,6760,72260213,27164,-0.7052203416824341,-0.049411796033382416,0.05081290006637573,72260229
10-May-2020 06:29:31.786,0.7054334878921509,6760,72260213,27164,-0.7052206993103027,-0.04943819344043732,0.050832800567150116,72260230
10-May-2020 06:29:32.786,0.7054345607757568,6760,72260213,27164,-0.7052156925201416,-0.049464330077171326,0.05085752159357071,72260231
10-May-2020 06:29:33.786,0.7054369449615479,6760,72260213,27164,-0.7052091360092163,-0.04949589818716049,0.0508841797709465,72260232
10-May-2020 06:29:34.786,0.7054331302642822,6760,72260213,27164,-0.7052098512649536,-0.049518220126628876,0.050906725227832794,72260233
10-May-2020 06:29:35.786,0.7054293155670166,6760,72260213,27164,-0.7052102088928223,-0.049539268016815186,0.05093435198068619,72260234
10-May-2020 06:29:36.786,0.7054269313812256,6760,72260213,27164,-0.7052087783813477,-0.049564994871616364,0.0509621724486351,72260235
10-May-2020 06:29:37.786,0.7054266929626465,6760,72260213,27164,-0.7052053213119507,-0.049587324261665344,0.05098973214626312,72260236
10-May-2020 06:29:38.786,0.7054210901260376,6760,72260213,27164,-0.7052074670791626,-0.049611806869506836,0.051016613841056824,72260237
10-May-2020 06:29:39.786,0.7054175138473511,6760,72260213,27164,-0.7052074670791626,-0.0496348962187767,0.05104164034128189,72260238
10-May-2020 06:29:40.786,0.7054169178009033,6760,72260213,27164,-0.7052041292190552,-0.049665436148643494,0.051067523658275604,72260239
10-May-2020 06:29:41.786,0.7054194211959839,6760,72260213,27164,-0.7051976919174194,-0.049694761633872986,0.05109439790248871,72260240
10-May-2020 06:29:42.786,0.7054156064987183,6760,72260213,27164,-0.7051981687545776,-0.04971960932016373,0.051116712391376495,72260241
10-May-2020 06:29:43.786,0.7054141759872437,6760,72260213,27164,-0.7051957845687866,-0.049747973680496216,0.051142945885658264,72260242
10-May-2020 06:29:44.786,0.705416202545166,6760,72260213,27164,-0.7051905393600464,-0.0497710183262825,0.05116567015647888,72260243
10-May-2020 06:29:45.786,0.7054163217544556,6760,72260245,27164,-0.705186128616333,-0.049800626933574677,0.0511917769908905,72260244
10-May-2020 06:29:46.786,0.7054098844528198,6760,72260245,27164,-0.7051893472671509,-0.049820899963378906,0.05121704190969467,72260245
10-May-2020 06:29:47.786,0.7054038047790527,6760,72260245,27164,-0.7051916122436523,-0.049847379326820374,0.0512440949678421,72260246
10-May-2020 06:29:48.786,0.7054049968719482,6760,72260245,27164,-0.7051869630813599,-0.049869075417518616,0.05127144604921341,72260247
10-May-2020 06:29:49.786,0.7054035663604736,6760,72260245,27164,-0.7051845788955688,-0.04989607632160187,0.051298901438713074,72260248
10-May-2020 06:29:50.786,0.7053967714309692,6760,72260245,27164,-0.7051876783370972,-0.049917154014110565,0.05132478475570679,72260249
10-May-2020 06:29:51.786,0.7053942680358887,6792,72260245,27164,-0.7051863670349121,-0.04994538426399231,0.05135113745927811,72260250
10-May-2020 06:29:52.786,0.705398440361023,6792,72260245,27164,-0.7051782608032227,-0.049973584711551666,0.05137724429368973,72260251
10-May-2020 06:29:53.786,0.705399751663208,6792,72260245,27164,-0.7051728963851929,-0.05000438541173935,0.0514032244682312,72260252
10-May-2020 06:29:54.786,0.7053958177566528,6792,72260245,27164,-0.7051736116409302,-0.05002746731042862,0.051426805555820465,72260253
10-May-2020 06:29:55.786,0.7053931951522827,6792,72260245,27164,-0.7051726579666138,-0.050052493810653687,0.05144818127155304,72260254
10-May-2020 06:29:56.786,0.7053948640823364,6792,72260245,27164,-0.7051676511764526,-0.050076328217983246,0.05147291719913483,72260255
10-May-2020 06:29:57.786,0.7053916454315186,6792,72260245,27164,-0.7051669359207153,-0.05010341852903366,0.05150049179792404,72260256
10-May-2020 06:29:58.786,0.7053853273391724,6792,72260245,27164,-0.7051694393157959,-0.05012968182563782,0.05152805149555206,72260257
10-May-2020 06:29:59.786,0.7053815126419067,6792,72260245,27164,-0.7051702737808228,-0.0501495897769928,0.05155140906572342,72260258
10-May-2020 06:30:00.786,0.7053842544555664,6792,72260245,27164,-0.705162763595581,-0.050179146230220795,0.05158178508281708,72260259
10-May-2020 06:30:01.786,0.7053823471069336,6792,72260245,27164,-0.7051612138748169,-0.05020030587911606,0.05160938948392868,72260260
10-May-2020 06:30:02.786,0.7053755521774292,6792,72260245,27164,-0.7051639556884766,-0.05023036152124405,0.05163593590259552,72260261
10-May-2020 06:30:03.786,0.705376386642456,6792,72260245,27164,-0.7051596641540527,-0.05025351792573929,0.05166120082139969,72260262
10-May-2020 06:30:04.786,0.705379843711853,6792,72260245,27164,-0.7051523923873901,-0.05027864873409271,0.051687292754650116,72260263
10-May-2020 06:30:05.786,0.7053766250610352,6792,72260245,27164,-0.7051519155502319,-0.050308749079704285,0.05170854926109314,72260264
10-May-2020 06:30:06.786,0.7053711414337158,6792,72260245,27164,-0.7051538228988647,-0.05033671855926514,0.05173400789499283,72260265
10-May-2020 06:30:07.786,0.7053728103637695,6792,72260245,27164,-0.7051488161087036,-0.05035846680402756,0.05175744742155075,72260266
10-May-2020 06:30:08.786,0.7053732872009277,6792,72260245,27164,-0.7051444053649902,-0.050386033952236176,0.05178551375865936,72260267
10-May-2020 06:30:09.786,0.7053663730621338,6792,72260245,27164,-0.7051477432250977,-0.05041029304265976,0.051809489727020264,72260268
10-May-2020 06:30:10.786,0.7053624391555786,6792,72260245,27164,-0.7051479816436768,-0.05043276399374008,0.05183793604373932,72260269
10-May-2020 06:30:11.786,0.7053606510162354,6792,72260245,27164,-0.7051457166671753,-0.05045606940984726,0.05186616629362106,72260270
10-May-2020 06:30:12.786,0.7053606510162354,6792,72260245,27164,-0.7051423788070679,-0.05048318952322006,0.051892489194869995,72260271
10-May-2020 06:30:13.786,0.7053574323654175,6792,72260245,27164,-0.7051414251327515,-0.05050751566886902,0.05192018300294876,72260272
10-May-2020 06:30:14.786,0.7053531408309937,6792,72260245,27164,-0.7051423788070679,-0.050530724227428436,0.05194505304098129,72260273
10-May-2020 06:30:15.786,0.7053554058074951,6792,72260245,27164,-0.7051362991333008,-0.050559185445308685,0.05196555703878403,72260274
10-May-2020 06:30:16.786,0.705357551574707,6792,72260245,27164,-0.7051304578781128,-0.050588056445121765,0.05198999494314194,72260275
10-May-2020 06:30:17.786,0.7053545713424683,6792,72260277,27158,-0.705129861831665,-0.05061245709657669,0.052016668021678925,72260276
10-May-2020 06:30:18.786,0.7053502798080444,6792,72260277,27158,-0.7051302194595337,-0.050642699003219604,0.05204141139984131,72260277
10-May-2020 06:30:19.786,0.7053508758544922,6792,72260277,27158,-0.7051258087158203,-0.05066974461078644,0.0520673468708992,72260278
10-May-2020 06:30:20.786,0.705349326133728,6792,72260277,27158,-0.7051230669021606,-0.050694383680820465,0.05209927260875702,72260279
10-May-2020 06:30:21.786,0.7053436040878296,6792,72260277,27158,-0.7051249742507935,-0.0507202222943306,0.05212566256523132,72260280
10-May-2020 06:30:22.786,0.7053378820419312,6792,72260277,27158,-0.7051270008087158,-0.050745412707328796,0.05215058475732803,72260281
10-May-2020 06:30:23.786,0.705339789390564,6824,72260277,27158,-0.7051218748092651,-0.0507659837603569,0.05217599868774414,72260282
10-May-2020 06:30:24.786,0.7053407430648804,6824,72260277,27158,-0.705116868019104,-0.0507892444729805,0.05220431834459305,72260283
10-May-2020 06:30:25.786,0.7053337097167969,6824,72260277,27158,-0.7051206827163696,-0.050814852118492126,0.052224963903427124,72260284
10-May-2020 06:30:26.786,0.7053321599960327,6824,72260277,27158,-0.7051184177398682,-0.05084090679883957,0.05224832147359848,72260285
10-May-2020 06:30:27.786,0.7053359746932983,6824,72260277,27158,-0.7051109075546265,-0.05086597800254822,0.05227292329072952,72260286
10-May-2020 06:30:28.786,0.7053349018096924,6824,72260277,27158,-0.7051080465316772,-0.0508992075920105,0.05229819566011429,72260287
10-May-2020 06:30:29.786,0.705330491065979,6824,72260277,27158,-0.705108642578125,-0.050924599170684814,0.05232224613428116,72260288
10-May-2020 06:30:30.786,0.7053298950195312,6824,72260277,27158,-0.7051050662994385,-0.05095469206571579,0.05235294997692108,72260289
10-May-2020 06:30:31.786,0.7053314447402954,6824,72260277,27158,-0.7050994634628296,-0.050981730222702026,0.05237739533185959,72260290
10-May-2020 06:30:32.786,0.7053283452987671,6824,72260277,27158,-0.7050986289978027,-0.0510081946849823,0.05240752547979355,72260291
10-May-2020 06:30:33.786,0.7053216695785522,6824,72260277,27158,-0.7051012516021729,-0.051032260060310364,0.052434831857681274,72260292
10-May-2020 06:30:34.786,0.7053204774856567,6824,72260277,27158,-0.7050992250442505,-0.05105625092983246,0.05245926231145859,72260293
10-May-2020 06:30:35.786,0.705319881439209,6824,72260277,27158,-0.7050962448120117,-0.05108001083135605,0.05248187482357025,72260294
10-May-2020 06:30:36.786,0.7053169012069702,6824,72260277,27158,-0.7050954103469849,-0.05110350251197815,0.052508287131786346,72260295
10-May-2020 06:30:37.786,0.7053132057189941,6824,72260277,27158,-0.7050954103469849,-0.05112987011671066,0.05253375321626663,72260296
10-May-2020 06:30:38.786,0.7053134441375732,6824,72260277,27158,-0.7050915956497192,-0.0511554554104805,0.052555881440639496,72260297
10-May-2020 06:30:39.786,0.7053177356719971,6824,72260277,27158,-0.7050831317901611,-0.0511854812502861,0.052582643926143646,72260298
10-May-2020 06:30:40.786,0.7053161859512329,6824,72260277,27158,-0.7050806283950806,-0.05121371150016785,0.052611663937568665,72260299
10-May-2020 06:30:41.787,0.7053101062774658,6824,72260277,27158,-0.7050831317901611,-0.05123750865459442,0.05263674259185791,72260300
10-May-2020 06:30:42.787,0.7053108215332031,6824,72260277,27158,-0.7050786018371582,-0.05126239359378815,0.05266132205724716,72260301
10-May-2020 06:30:43.787,0.7053114175796509,6824,72260277,27158,-0.7050740718841553,-0.05128633975982666,0.05269116163253784,72260302
10-May-2020 06:30:44.787,0.705303430557251,6824,72260277,27158,-0.7050782442092896,-0.051312364637851715,0.05271824449300766,72260303
10-May-2020 06:30:45.787,0.7052979469299316,6824,72260277,27158,-0.7050802707672119,-0.05133689194917679,0.05274195969104767,72260304
10-May-2020 06:30:46.787,0.7052984237670898,6824,72260277,27158,-0.7050762176513672,-0.05135851353406906,0.05276785045862198,72260305
10-May-2020 06:30:47.787,0.7053004503250122,6824,72260277,27158,-0.7050704956054688,-0.05138754844665527,0.05279093235731125,72260306
10-May-2020 06:30:48.787,0.7052966356277466,6824,72260277,27158,-0.7050697803497314,-0.051419712603092194,0.052817679941654205,72260307
10-May-2020 06:30:49.787,0.705295205116272,6824,72260309,27158,-0.7050679922103882,-0.051442891359329224,0.052839554846286774,72260308
10-May-2020 06:30:50.787,0.7052968740463257,6824,72260309,27158,-0.7050623893737793,-0.05146672576665878,0.052863918244838715,72260309
10-May-2020 06:30:51.787,0.7052980661392212,6824,72260309,27158,-0.7050571441650391,-0.05149681866168976,0.052888840436935425,72260310
10-May-2020 06:30:52.787,0.7052927017211914,6824,72260309,27158,-0.7050596475601196,-0.05151738226413727,0.05291382223367691,72260311
10-May-2020 06:30:53.787,0.705288290977478,6824,72260309,27158,-0.7050601243972778,-0.05154118686914444,0.05293858051300049,72260312
10-May-2020 06:30:54.787,0.7052888870239258,6824,72260309,27158,-0.7050557136535645,-0.05156421661376953,0.05296570062637329,72260313
10-May-2020 06:30:55.787,0.7052875757217407,6856,72260309,27158,-0.705053448677063,-0.051586441695690155,0.052993714809417725,72260314
10-May-2020 06:30:56.787,0.7052805423736572,6856,72260309,27158,-0.7050564289093018,-0.05161381512880325,0.05302143841981888,72260315
10-May-2020 06:30:57.787,0.7052768468856812,6856,72260309,27158,-0.7050563097000122,-0.051641032099723816,0.053043097257614136,72260316
10-May-2020 06:30:58.787,0.7052781581878662,6856,72260309,27158,-0.7050513029098511,-0.05166645348072052,0.05307149142026901,72260317
10-May-2020 06:30:59.787,0.7052798271179199,6856,72260309,27158,-0.7050453424453735,-0.05169428139925003,0.053099460899829865,72260318
10-May-2020 06:31:00.787,0.7052749395370483,6856,72260309,27158,-0.705046534538269,-0.051722392439842224,0.05312281847000122,72260319
10-May-2020 06:31:01.787,0.7052719593048096,6856,72260309,27158,-0.7050459384918213,-0.05174914002418518,0.0531434491276741,72260320
10-May-2020 06:31:02.787,0.7052770853042603,6856,72260309,27158,-0.7050368785858154,-0.05177139490842819,0.05316999554634094,72260321
10-May-2020 06:31:03.787,0.7052748203277588,6856,72260309,27158,-0.7050353288650513,-0.05179905891418457,0.053194671869277954,72260322
10-May-2020 06:31:04.787,0.705268144607544,6856,72260309,27158,-0.70503830909729,-0.05182487517595291,0.05322062224149704,72260323
10-May-2020 06:31:05.787,0.7052651643753052,6856,72260309,27158,-0.7050379514694214,-0.05184429883956909,0.05324718356132507,72260324
10-May-2020 06:31:06.787,0.7052669525146484,6856,72260309,27158,-0.7050317525863647,-0.05187048017978668,0.05327692627906799,72260325
10-May-2020 06:31:07.787,0.7052627801895142,6856,72260309,27158,-0.7050321102142334,-0.051895998418331146,0.05330461263656616,72260326
10-May-2020 06:31:08.787,0.7052534818649292,6856,72260309,27158,-0.7050374746322632,-0.05192319303750992,0.05332961678504944,72260327
10-May-2020 06:31:09.787,0.7052541971206665,6856,72260309,27158,-0.7050323486328125,-0.051950447261333466,0.053360454738140106,72260328
10-May-2020 06:31:10.787,0.7052574157714844,6856,72260309,27158,-0.7050254344940186,-0.051979079842567444,0.053384117782115936,72260329
10-May-2020 06:31:11.787,0.7052552700042725,6856,72260309,27158,-0.7050235271453857,-0.05200895667076111,0.0534081757068634,72260330
10-May-2020 06:31:12.787,0.7052522897720337,6856,72260309,27158,-0.7050225734710693,-0.052033305168151855,0.05343238264322281,72260331
10-May-2020 06:31:13.787,0.70525062084198,6856,72260309,27158,-0.7050216197967529,-0.052055634558200836,0.0534537136554718,72260332
10-May-2020 06:31:14.787,0.7052518129348755,6856,72260309,27158,-0.705016016960144,-0.052083879709243774,0.053478024899959564,72260333
10-May-2020 06:31:15.787,0.7052468061447144,6856,72260309,27158,-0.7050172090530396,-0.05210705101490021,0.05350803583860397,72260334
10-May-2020 06:31:16.787,0.7052402496337891,6856,72260309,27158,-0.7050198316574097,-0.05213095247745514,0.0535341277718544,72260335
10-May-2020 06:31:17.787,0.7052382230758667,6856,72260309,27158,-0.7050178050994873,-0.05215822905302048,0.053560949862003326,72260336
10-May-2020 06:31:18.787,0.7052394151687622,6856,72260309,27158,-0.7050131559371948,-0.05218108743429184,0.053588420152664185,72260337
10-May-2020 06:31:19.787,0.7052353620529175,6856,72260309,27158,-0.7050132751464844,-0.05220466107130051,0.053616397082805634,72260338
10-May-2020 06:31:20.787,0.7052308320999146,6856,72260309,27158,-0.7050132751464844,-0.05223593860864639,0.053641073405742645,72260339
10-May-2020 06:31:21.787,0.705230712890625,6856,72260341,27171,-0.7050096988677979,-0.05226173996925354,0.05366377532482147,72260340
10-May-2020 06:31:22.787,0.7052360773086548,6856,72260341,27171,-0.705000638961792,-0.052284352481365204,0.053688906133174896,72260341
10-May-2020 06:31:23.787,0.7052277326583862,6856,72260341,27171,-0.7050051689147949,-0.05231205374002457,0.053713358938694,72260342
10-May-2020 06:31:24.787,0.7052240371704102,6856,72260341,27171,-0.7050048112869263,-0.0523456335067749,0.05373464524745941,72260343
10-May-2020 06:31:25.787,0.7052255868911743,6856,72260341,27171,-0.7049990892410278,-0.05236850678920746,0.053764671087265015,72260344
10-May-2020 06:31:26.787,0.7052277326583862,6856,72260341,27171,-0.7049936056137085,-0.05238825082778931,0.05379056930541992,72260345
10-May-2020 06:31:27.787,0.7052187919616699,6888,72260341,27171,-0.7049988508224487,-0.05241556465625763,0.05381258577108383,72260346
10-May-2020 06:31:28.787,0.7052150964736938,6888,72260341,27171,-0.704998254776001,-0.05244309455156326,0.053841978311538696,72260347
10-May-2020 06:31:29.787,0.705216646194458,6888,72260341,27171,-0.7049931287765503,-0.052461884915828705,0.053870342671871185,72260348
10-May-2020 06:31:30.787,0.7052136659622192,6888,72260341,27171,-0.7049919366836548,-0.05248861014842987,0.053898923099040985,72260349
10-May-2020 06:31:31.787,0.705207347869873,6888,72260341,27171,-0.7049946784973145,-0.05251466482877731,0.05392131209373474,72260350
10-May-2020 06:31:32.787,0.7052037715911865,6888,72260341,27171,-0.7049943208694458,-0.052539676427841187,0.05394811928272247,72260351
10-May-2020 06:31:33.787,0.7052080631256104,6888,72260341,27171,-0.7049862146377563,-0.052565209567546844,0.05397355556488037,72260352
10-May-2020 06:31:34.787,0.7052077054977417,6888,72260341,27171,-0.7049820423126221,-0.05259903520345688,0.05400020629167557,72260353
10-May-2020 06:31:35.787,0.7052030563354492,6888,72260341,27171,-0.7049823999404907,-0.05262710899114609,0.05402594059705734,72260354
10-May-2020 06:31:36.787,0.7052009105682373,6888,72260341,27171,-0.7049810886383057,-0.05265016108751297,0.054049648344516754,72260355
10-May-2020 06:31:37.787,0.7052032947540283,6888,72260341,27171,-0.7049745321273804,-0.05267824977636337,0.054076939821243286,72260356
10-May-2020 06:31:38.787,0.7052024602890015,6888,72260341,27171,-0.7049723863601685,-0.05269759148359299,0.054100580513477325,72260357
10-May-2020 06:31:39.787,0.7051942348480225,6888,72260341,27171,-0.7049769163131714,-0.052718065679073334,0.05412718653678894,72260358
10-May-2020 06:31:40.787,0.7051897048950195,6888,72260341,27171,-0.7049767971038818,-0.05274754762649536,0.05415697395801544,72260359
10-May-2020 06:31:41.787,0.7051917314529419,6888,72260341,27171,-0.704971194267273,-0.052770696580410004,0.05418139696121216,72260360
10-May-2020 06:31:42.787,0.7051905393600464,6888,72260341,27171,-0.7049684524536133,-0.05279546231031418,0.054208628833293915,72260361
10-May-2020 06:31:43.787,0.7051831483840942,6888,72260341,27171,-0.7049720287322998,-0.05282345414161682,0.05423235148191452,72260362
10-May-2020 06:31:44.787,0.7051810026168823,6888,72260341,27171,-0.7049702405929565,-0.052853330969810486,0.054252974689006805,72260363
10-May-2020 06:31:45.787,0.705186128616333,6888,72260341,27171,-0.7049617767333984,-0.05287693440914154,0.05427704006433487,72260364
10-May-2020 06:31:46.787,0.7051844596862793,6888,72260341,27171,-0.7049593925476074,-0.05290369689464569,0.054304733872413635,72260365
10-May-2020 06:31:47.787,0.7051783800125122,6888,72260341,27171,-0.7049615383148193,-0.0529312938451767,0.05432768166065216,72260366
10-May-2020 06:31:48.787,0.7051774263381958,6888,72260341,27171,-0.704958438873291,-0.05295627564191818,0.05435425043106079,72260367
10-May-2020 06:31:49.787,0.70517897605896,6888,72260341,27171,-0.7049531936645508,-0.05297703295946121,0.054383784532547,72260368
10-May-2020 06:31:50.787,0.705175518989563,6888,72260341,27171,-0.7049530744552612,-0.05300244688987732,0.05440866947174072,72260369
10-May-2020 06:31:51.787,0.7051665782928467,6888,72260341,27171,-0.7049579620361328,-0.05302742123603821,0.054433971643447876,72260370
10-May-2020 06:31:52.787,0.7051658630371094,6888,72260341,27171,-0.7049547433853149,-0.05305056273937225,0.054460830986499786,72260371
10-May-2020 06:31:53.787,0.7051689624786377,6888,72260373,27164,-0.704947829246521,-0.05307556688785553,0.05448713153600693,72260372
10-May-2020 06:31:54.787,0.7051646709442139,6888,72260373,27164,-0.7049481868743896,-0.053103119134902954,0.05451279133558273,72260373
10-May-2020 06:31:55.787,0.7051596641540527,6888,72260373,27164,-0.7049486637115479,-0.05313263088464737,0.054536983370780945,72260374
10-May-2020 06:31:56.787,0.7051613330841064,6888,72260373,27164,-0.7049429416656494,-0.0531611442565918,0.05456383526325226,72260375
10-May-2020 06:31:57.787,0.7051634788513184,6888,72260373,27164,-0.7049371004104614,-0.05318497121334076,0.05458885431289673,72260376
10-May-2020 06:31:58.787,0.7051602602005005,6888,72260373,27164,-0.7049362659454346,-0.053213849663734436,0.05461270362138748,72260377
10-May-2020 06:31:59.787,0.7051547765731812,6920,72260373,27164,-0.7049380540847778,-0.05323818325996399,0.05463822931051254,72260378
10-May-2020 06:32:00.787,0.7051541805267334,6920,72260373,27164,-0.70493483543396,-0.0532592311501503,0.054664112627506256,72260379
10-May-2020 06:32:01.787,0.7051528692245483,6920,72260373,27164,-0.7049318552017212,-0.053288787603378296,0.05469375103712082,72260380
10-May-2020 06:32:02.787,0.705147385597229,6920,72260373,27164,-0.7049334049224854,-0.0533115491271019,0.05472017824649811,72260381
10-May-2020 06:32:03.787,0.7051401138305664,6920,72260373,27164,-0.7049368619918823,-0.05333523452281952,0.05474771559238434,72260382
10-May-2020 06:32:04.787,0.7051416635513306,6920,72260373,27164,-0.704931378364563,-0.05335985869169235,0.05477486550807953,72260383
10-May-2020 06:32:05.787,0.7051427364349365,6920,72260373,27164,-0.7049260139465332,-0.053386807441711426,0.05479958653450012,72260384
10-May-2020 06:32:06.787,0.7051396369934082,6920,72260373,27164,-0.7049252986907959,-0.05341512709856033,0.05482408404350281,72260385
10-May-2020 06:32:07.787,0.7051379680633545,6920,72260373,27164,-0.7049227952957153,-0.05344275385141373,0.054848797619342804,72260386
10-May-2020 06:32:08.787,0.7051390409469604,6920,72260373,27164,-0.7049181461334229,-0.053467266261577606,0.054871127009391785,72260387
10-May-2020 06:32:09.787,0.7051399946212769,6920,72260373,27164,-0.7049130201339722,-0.05349511653184891,0.05489639937877655,72260388
10-May-2020 06:32:10.787,0.7051349878311157,6920,72260373,27164,-0.7049144506454468,-0.05351831018924713,0.05492249131202698,72260389
10-May-2020 06:32:11.787,0.7051291465759277,6920,72260373,27164,-0.70491623878479,-0.05354511737823486,0.054947540163993835,72260390
10-May-2020 06:32:12.787,0.705129861831665,6920,72260373,27164,-0.7049112319946289,-0.053573042154312134,0.05497671663761139,72260391
10-May-2020 06:32:13.787,0.7051289081573486,6920,72260373,27164,-0.7049087285995483,-0.05359450727701187,0.05500403046607971,72260392
10-May-2020 06:32:14.787,0.7051212787628174,6920,72260373,27164,-0.7049120664596558,-0.05362303555011749,0.05503114312887192,72260393
10-May-2020 06:32:15.787,0.7051178216934204,6920,72260373,27164,-0.7049117088317871,-0.05364483594894409,0.055052250623703,72260394
10-May-2020 06:32:16.787,0.7051199674606323,6920,72260373,27164,-0.7049057483673096,-0.05367261916399002,0.05507822334766388,72260395
10-May-2020 06:32:17.787,0.7051204442977905,6920,72260373,27164,-0.7049015760421753,-0.05369461327791214,0.0551036074757576,72260396
10-May-2020 06:32:18.787,0.7051162719726562,6920,72260373,27164,-0.704901933670044,-0.05372109264135361,0.05512457340955734,72260397
10-May-2020 06:32:19.787,0.7051138877868652,6920,72260373,27164,-0.7049001455307007,-0.05374941974878311,0.055150456726551056,72260398
10-May-2020 06:32:20.787,0.7051174640655518,6920,72260373,27164,-0.7048925161361694,-0.05377396196126938,0.05517960339784622,72260399
10-May-2020 06:32:21.787,0.7051138877868652,6920,72260373,27164,-0.704891562461853,-0.053803451359272,0.05520503968000412,72260400
10-May-2020 06:32:22.787,0.705107569694519,6920,72260373,27164,-0.7048935890197754,-0.05383121967315674,0.0552326962351799,72260401
10-May-2020 06:32:23.787,0.7051050662994385,6920,72260373,27164,-0.7048919200897217,-0.05385582149028778,0.05525874346494675,72260402
10-May-2020 06:32:24.787,0.7051066160202026,6920,72260373,27164,-0.7048869132995605,-0.053876057267189026,0.055287182331085205,72260403
10-May-2020 06:32:25.787,0.7051031589508057,6920,72260405,27158,-0.7048864364624023,-0.05390290915966034,0.05531306564807892,72260404
10-May-2020 06:32:26.787,0.7050985097885132,6920,72260405,27158,-0.7048872709274292,-0.053926222026348114,0.05533599853515625,72260405
10-May-2020 06:32:27.787,0.7050970792770386,6920,72260405,27158,-0.7048847675323486,-0.053952232003211975,0.05536259710788727,72260406
10-May-2020 06:32:28.787,0.70509934425354,6920,72260405,27158,-0.7048788070678711,-0.05397695302963257,0.05538690835237503,72260407
10-May-2020 06:32:29.787,0.7050963640213013,6920,72260405,27158,-0.7048779726028442,-0.054002389311790466,0.05540986359119415,72260408
10-May-2020 06:32:30.787,0.7050925493240356,6920,72260405,27158,-0.7048776149749756,-0.05403147637844086,0.055435001850128174,72260409
10-May-2020 06:32:31.787,0.7050923109054565,6952,72260405,27158,-0.7048734426498413,-0.05405876040458679,0.05546022206544876,72260410
10-May-2020 06:32:32.787,0.705092191696167,6952,72260405,27158,-0.7048690319061279,-0.054087698459625244,0.055489033460617065,72260411
10-May-2020 06:32:33.787,0.7050889730453491,6952,72260405,27158,-0.7048685550689697,-0.054113276302814484,0.05551741272211075,72260412
10-May-2020 06:32:34.787,0.7050820589065552,6952,72260405,27158,-0.7048715353012085,-0.054138265550136566,0.055542416870594025,72260413
10-May-2020 06:32:35.787,0.7050807476043701,6952,72260405,27158,-0.7048685550689697,-0.054165683686733246,0.055569522082805634,72260414
10-May-2020 06:32:36.787,0.7050821781158447,6952,72260405,27158,-0.7048629522323608,-0.05418571084737778,0.05559738725423813,72260415
10-May-2020 06:32:37.787,0.7050788402557373,6952,72260405,27158,-0.7048629522323608,-0.054206885397434235,0.05562172830104828,72260416
10-May-2020 06:32:38.787,0.7050762176513672,6952,72260405,27158,-0.7048618793487549,-0.054234474897384644,0.05564447492361069,72260417
10-May-2020 06:32:39.787,0.7050771713256836,6952,72260405,27158,-0.7048571109771729,-0.05425763875246048,0.05566934496164322,72260418
10-May-2020 06:32:40.787,0.7050783634185791,6952,72260405,27158,-0.7048524618148804,-0.05428063124418259,0.05569039285182953,72260419
10-May-2020 06:32:41.787,0.7050741910934448,6952,72260405,27158,-0.7048522233963013,-0.05431167036294937,0.05571743845939636,72260420
10-May-2020 06:32:42.787,0.7050713300704956,6952,72260405,27158,-0.7048507928848267,-0.05434291809797287,0.055741436779499054,72260421
10-May-2020 06:32:43.787,0.7050703763961792,6952,72260405,27158,-0.7048475742340088,-0.05436708778142929,0.05576946586370468,72260422
10-May-2020 06:32:44.787,0.7050703763961792,6952,72260405,27158,-0.7048437595367432,-0.0543915256857872,0.05579337477684021,72260423
10-May-2020 06:32:45.787,0.705065131187439,6952,72260405,27158,-0.7048455476760864,-0.054413169622421265,0.055819205939769745,72260424
10-May-2020 06:32:46.787,0.7050603628158569,6952,72260405,27158,-0.7048459053039551,-0.05443746596574783,0.055848635733127594,72260425
10-May-2020 06:32:47.787,0.7050608396530151,6952,72260405,27158,-0.7048412561416626,-0.05446503311395645,0.055876150727272034,72260426
10-May-2020 06:32:48.787,0.7050604820251465,6952,72260405,27158,-0.7048376798629761,-0.05448904633522034,0.055903300642967224,72260427
10-May-2020 06:32:49.787,0.7050553560256958,6952,72260405,27158,-0.7048380374908447,-0.05451948940753937,0.05593123286962509,72260428
10-May-2020 06:32:50.787,0.7050528526306152,6952,72260405,27158,-0.7048366069793701,-0.054547399282455444,0.05595679581165314,72260429
10-May-2020 06:32:51.787,0.7050560712814331,6952,72260405,27158,-0.7048290967941284,-0.054575905203819275,0.055983223021030426,72260430
10-May-2020 06:32:52.787,0.7050546407699585,6952,72260405,27158,-0.7048265933990479,-0.05460340529680252,0.05600602179765701,72260431
10-May-2020 06:32:53.787,0.7050509452819824,6952,72260405,27158,-0.7048264741897583,-0.05462665110826492,0.056031420826911926,72260432
10-May-2020 06:32:54.787,0.705047607421875,6952,72260405,27158,-0.7048254013061523,-0.0546531155705452,0.05605436861515045,72260433
10-May-2020 06:32:55.787,0.7050478458404541,6952,72260405,27158,-0.7048211097717285,-0.05467969924211502,0.05608178675174713,72260434
10-May-2020 06:32:56.787,0.7050461769104004,6952,72260405,27158,-0.7048189640045166,-0.0547047033905983,0.05610780417919159,72260435
10-May-2020 06:32:57.787,0.705040693283081,6952,72260437,27171,-0.7048205137252808,-0.05472387373447418,0.05613519251346588,72260436
10-May-2020 06:32:58.787,0.7050386667251587,6952,72260437,27171,-0.7048182487487793,-0.05475297570228577,0.056164056062698364,72260437
10-May-2020 06:32:59.787,0.7050385475158691,6952,72260437,27171,-0.7048149108886719,-0.054774343967437744,0.056186772882938385,72260438
10-May-2020 06:33:00.787,0.7050366401672363,6952,72260437,27171,-0.7048118114471436,-0.05480504035949707,0.05621796101331711,72260439
10-May-2020 06:33:01.787,0.7050316333770752,6952,72260437,27171,-0.7048131227493286,-0.05482953041791916,0.05624178797006607,72260440
10-May-2020 06:33:02.787,0.7050307989120483,6952,72260437,27171,-0.7048096656799316,-0.05486082285642624,0.056265853345394135,72260441
10-May-2020 06:33:03.787,0.7050325870513916,6984,72260437,27171,-0.7048044204711914,-0.05488366633653641,0.05628786236047745,72260442
10-May-2020 06:33:04.787,0.7050319910049438,6984,72260437,27171,-0.7048006057739258,-0.054909512400627136,0.056312933564186096,72260443
10-May-2020 06:33:05.787,0.7050260305404663,6984,72260437,27171,-0.7048028707504272,-0.05493558943271637,0.05633489042520523,72260444
10-May-2020 06:33:06.787,0.7050250768661499,6984,72260437,27171,-0.7047996520996094,-0.054961130023002625,0.056361131370067596,72260445
10-May-2020 06:33:07.787,0.7050238847732544,6984,72260437,27171,-0.7047970294952393,-0.054983459413051605,0.05638887733221054,72260446
10-May-2020 06:33:08.787,0.7050210237503052,6984,72260437,27171,-0.7047961950302124,-0.055006563663482666,0.05641401559114456,72260447
10-May-2020 06:33:09.787,0.7050153017044067,6984,72260437,27171,-0.7047975063323975,-0.0550340861082077,0.0564412921667099,72260448
10-May-2020 06:33:10.787,0.705014705657959,6984,72260437,27171,-0.7047945261001587,-0.055056676268577576,0.056465305387973785,72260449
10-May-2020 06:33:11.787,0.7050158977508545,6984,72260437,27171,-0.7047888040542603,-0.055085159838199615,0.056495100259780884,72260450
10-May-2020 06:33:12.787,0.7050124406814575,6984,72260437,27171,-0.7047884464263916,-0.05511190742254257,0.056516148149967194,72260451
10-May-2020 06:33:13.787,0.7050083875656128,6984,72260437,27171,-0.7047882080078125,-0.05514202266931534,0.05653925985097885,72260452
10-May-2020 06:33:14.787,0.7050087451934814,6984,72260437,27171,-0.7047832012176514,-0.055168017745018005,0.0565677285194397,72260453
10-May-2020 06:33:15.787,0.7050100564956665,6984,72260437,27171,-0.704777717590332,-0.055196650326251984,0.05659370869398117,72260454
10-May-2020 06:33:16.787,0.7050071954727173,6984,72260437,27171,-0.7047770023345947,-0.05522189289331436,0.05661576986312866,72260455
10-May-2020 06:33:17.787,0.7050036191940308,6984,72260437,27171,-0.7047766447067261,-0.055243074893951416,0.056641317903995514,72260456
10-May-2020 06:33:18.787,0.7050033807754517,6984,72260437,27171,-0.7047730684280396,-0.055264972150325775,0.05666907876729965,72260457
10-May-2020 06:33:19.787,0.7050009965896606,6984,72260437,27171,-0.7047715187072754,-0.05529142916202545,0.056694380939006805,72260458
10-May-2020 06:33:20.787,0.7049949169158936,6984,72260437,27171,-0.70477294921875,-0.055315807461738586,0.056724607944488525,72260459
10-May-2020 06:33:21.787,0.7049908638000488,6984,72260437,27171,-0.7047728300094604,-0.05534069240093231,0.056752391159534454,72260460
10-May-2020 06:33:22.787,0.7049903869628906,6984,72260437,27171,-0.704769492149353,-0.05536862462759018,0.05677454173564911,72260461
10-May-2020 06:33:23.787,0.7049897909164429,6984,72260437,27171,-0.7047656774520874,-0.05539754033088684,0.056799501180648804,72260462
10-May-2020 06:33:24.787,0.7049883604049683,6984,72260437,27171,-0.7047626972198486,-0.055420130491256714,0.05682893842458725,72260463
10-May-2020 06:33:25.787,0.7049858570098877,6984,72260437,27171,-0.704761266708374,-0.05544845759868622,0.05684986710548401,72260464
10-May-2020 06:33:26.787,0.704984188079834,6984,72260437,27171,-0.7047593593597412,-0.05547536909580231,0.056873708963394165,72260465
10-May-2020 06:33:27.787,0.7049844264984131,6984,72260437,27171,-0.7047547101974487,-0.05550035089254379,0.0568997785449028,72260466
10-May-2020 06:33:28.787,0.7049827575683594,6984,72260437,27171,-0.7047523260116577,-0.05552546679973602,0.05692671984434128,72260467
10-May-2020 06:33:29.787,0.7049753665924072,6984,72260469,27164,-0.7047561407089233,-0.0555526465177536,0.056947335600852966,72260468
10-May-2020 06:33:30.787,0.704975962638855,6984,72260469,27164,-0.7047508955001831,-0.055577732622623444,0.05697501450777054,72260469
10-May-2020 06:33:31.787,0.7049750089645386,6984,72260469,27164,-0.704748272895813,-0.055596962571144104,0.0570051372051239,72260470
10-May-2020 06:33:32.787,0.7049713134765625,6984,72260469,27164,-0.7047477960586548,-0.05562429875135422,0.0570264607667923,72260471
10-May-2020 06:33:33.787,0.7049673795700073,6984,72260469,27164,-0.704747200012207,-0.05565644055604935,0.05705109238624573,72260472
10-May-2020 06:33:34.787,0.7049676179885864,6984,72260469,27164,-0.7047432661056519,-0.05567605793476105,0.05707736313343048,72260473
10-May-2020 06:33:35.787,0.7049670219421387,7016,72260469,27164,-0.7047395706176758,-0.055702678859233856,0.057103559374809265,72260474
10-May-2020 06:33:36.787,0.7049624919891357,7016,72260469,27164,-0.7047404050827026,-0.05573178827762604,0.057123228907585144,72260475
10-May-2020 06:33:37.787,0.7049626111984253,7016,72260469,27164,-0.7047358751296997,-0.055758096277713776,0.05715126544237137,72260476
10-May-2020 06:33:38.787,0.7049638032913208,7016,72260469,27164,-0.7047301530838013,-0.05578684061765671,0.05718175321817398,72260477
10-May-2020 06:33:39.787,0.7049604654312134,7016,72260469,27164,-0.7047297954559326,-0.0558127835392952,0.05720385164022446,72260478
10-May-2020 06:33:40.787,0.704953670501709,7016,72260469,27164,-0.704731822013855,-0.055839285254478455,0.057232439517974854,72260479
10-May-2020 06:33:41.787,0.7049529552459717,7016,72260469,27164,-0.7047287225723267,-0.05586060881614685,0.05726199597120285,72260480
10-May-2020 06:33:42.787,0.7049510478973389,7016,72260469,27164,-0.7047260999679565,-0.05588912218809128,0.05728910118341446,72260481
10-May-2020 06:33:43.787,0.7049477100372314,7016,72260469,27164,-0.7047257423400879,-0.05591227114200592,0.057313017547130585,72260482
10-May-2020 06:33:44.787,0.70494544506073,7016,72260469,27164,-0.7047239542007446,-0.05593247711658478,0.05734019726514816,72260483
10-May-2020 06:33:45.787,0.7049432992935181,7016,72260469,27164,-0.7047222852706909,-0.05595661699771881,0.05736418813467026,72260484
10-May-2020 06:33:46.787,0.7049421072006226,7016,72260469,27164,-0.7047193050384521,-0.0559888631105423,0.057387880980968475,72260485
10-May-2020 06:33:47.787,0.7049432992935181,7016,72260469,27164,-0.7047140598297119,-0.05601140856742859,0.05741238594055176,72260486
10-May-2020 06:33:48.787,0.7049403190612793,7016,72260469,27164,-0.7047131061553955,-0.05603668838739395,0.057438924908638,72260487
10-May-2020 06:33:49.787,0.7049374580383301,7016,72260469,27164,-0.7047117948532104,-0.05606763809919357,0.05746013671159744,72260488
10-May-2020 06:33:50.787,0.7049369812011719,7016,72260469,27164,-0.7047079801559448,-0.056095190346241,0.05748683959245682,72260489
10-May-2020 06:33:51.787,0.7049354314804077,7016,72260469,27164,-0.704704999923706,-0.05611725151538849,0.057516276836395264,72260490
10-May-2020 06:33:52.787,0.7049311399459839,7016,72260469,27164,-0.7047048807144165,-0.0561438724398613,0.057542383670806885,72260491
10-May-2020 06:33:53.787,0.7049262523651123,7016,72260469,27164,-0.7047052383422852,-0.056174419820308685,0.057569727301597595,72260492
10-May-2020 06:33:54.787,0.7049247026443481,7016,72260469,27164,-0.7047034502029419,-0.056189633905887604,0.05759675055742264,72260493
10-May-2020 06:33:55.787,0.7049230337142944,7016,72260469,27164,-0.7047009468078613,-0.05621647834777832,0.05762265622615814,72260494
10-May-2020 06:33:56.787,0.7049210071563721,7016,72260469,27164,-0.7046984434127808,-0.05624843388795853,0.05764726549386978,72260495
10-May-2020 06:33:57.787,0.7049195766448975,7016,72260469,27164,-0.7046959400177002,-0.05627170205116272,0.05767033249139786,72260496
10-May-2020 06:33:58.787,0.7049205303192139,7016,72260469,27164,-0.7046909332275391,-0.05629591643810272,0.057696543633937836,72260497
10-May-2020 06:33:59.787,0.704918384552002,7016,72260469,27164,-0.7046887874603271,-0.05632682889699936,0.05771954357624054,72260498
10-May-2020 06:34:00.787,0.7049134969711304,7016,72260469,27164,-0.7046900987625122,-0.05634988099336624,0.05774068087339401,72260499
10-May-2020 06:34:01.787,0.7049131393432617,7016,72260501,27171,-0.704686164855957,-0.05637567490339279,0.05777019262313843,72260500
10-May-2020 06:34:02.787,0.7049107551574707,7016,72260501,27171,-0.7046840190887451,-0.056399255990982056,0.057798922061920166,72260501
10-May-2020 06:34:03.787,0.7049062252044678,7016,72260501,27171,-0.7046846151351929,-0.056422390043735504,0.05782286077737808,72260502
10-May-2020 06:34:04.787,0.7049057483673096,7016,72260501,27171,-0.7046808004379272,-0.056449539959430695,0.05785132944583893,72260503
10-May-2020 06:34:05.787,0.7049015760421753,7016,72260501,27171,-0.7046809196472168,-0.056472837924957275,0.057877108454704285,72260504
10-May-2020 06:34:06.787,0.7049000263214111,7016,72260501,27171,-0.7046782970428467,-0.05650061368942261,0.05790356546640396,72260505
10-May-2020 06:34:07.787,0.7048976421356201,7048,72260501,27171,-0.7046763896942139,-0.056526631116867065,0.05792858451604843,72260506
10-May-2020 06:34:08.787,0.7048952579498291,7048,72260501,27171,-0.7046747207641602,-0.05655168741941452,0.05795279145240784,72260507
10-May-2020 06:34:09.787,0.7048929929733276,7048,72260501,27171,-0.7046723365783691,-0.05658353865146637,0.05797804147005081,72260508
10-May-2020 06:34:10.787,0.7048932313919067,7048,72260501,27171,-0.7046680450439453,-0.05660967528820038,0.05800149589776993,72260509
10-May-2020 06:34:11.787,0.7048929929733276,7048,72260501,27171,-0.7046647071838379,-0.05663008242845535,0.058027565479278564,72260510
10-May-2020 06:34:12.787,0.7048889398574829,7048,72260501,27171,-0.7046647071838379,-0.05665713548660278,0.05805160850286484,72260511
10-May-2020 06:34:13.787,0.7048858404159546,7048,72260501,27171,-0.7046635150909424,-0.05668060481548309,0.05807601660490036,72260512
10-May-2020 06:34:14.787,0.7048832178115845,7048,72260501,27171,-0.7046620845794678,-0.05670216679573059,0.05810604989528656,72260513
10-May-2020 06:34:15.787,0.7048811912536621,7048,72260501,27171,-0.7046597003936768,-0.05672862380743027,0.05813424289226532,72260514
10-May-2020 06:34:16.787,0.7048759460449219,7048,72260501,27171,-0.7046608924865723,-0.056756578385829926,0.05815855413675308,72260515
10-May-2020 06:34:17.787,0.7048740386962891,7048,72260501,27171,-0.7046582698822021,-0.05678323656320572,0.058186136186122894,72260516
10-May-2020 06:34:18.787,0.7048748731613159,7048,72260501,27171,-0.7046527862548828,-0.05680888891220093,0.05821581184864044,72260517
10-May-2020 06:34:19.787,0.7048729658126831,7048,72260501,27171,-0.7046501636505127,-0.05684327334165573,0.0582406222820282,72260518
10-May-2020 06:34:20.787,0.704870343208313,7048,72260501,27171,-0.7046482563018799,-0.05687211453914642,0.0582624226808548,72260519
10-May-2020 06:34:21.787,0.7048708200454712,7048,72260501,27171,-0.7046438455581665,-0.05689295381307602,0.058288685977458954,72260520
10-May-2020 06:34:22.787,0.7048698663711548,7048,72260501,27171,-0.7046411037445068,-0.056917108595371246,0.058311671018600464,72260521
10-May-2020 06:34:23.787,0.7048670053482056,7048,72260501,27171,-0.7046399116516113,-0.05693816393613815,0.05833445489406586,72260522
10-May-2020 06:34:24.787,0.7048622369766235,7048,72260501,27171,-0.7046411037445068,-0.05696415901184082,0.0583588182926178,72260523
10-May-2020 06:34:25.787,0.7048602104187012,7048,72260501,27171,-0.7046388387680054,-0.05698660761117935,0.05838780850172043,72260524
10-May-2020 06:34:26.787,0.7048584222793579,7048,72260501,27171,-0.7046362161636353,-0.057013027369976044,0.05841558426618576,72260525
10-May-2020 06:34:27.787,0.7048537731170654,7048,72260501,27171,-0.7046366930007935,-0.057038113474845886,0.058440811932086945,72260526
10-May-2020 06:34:28.787,0.7048503160476685,7048,72260501,27171,-0.7046363353729248,-0.05705928057432175,0.058463551104068756,72260527
10-May-2020 06:34:29.787,0.7048498392105103,7048,72260501,27171,-0.7046314477920532,-0.057093821465969086,0.05849284678697586,72260528
10-May-2020 06:34:30.787,0.7048505544662476,7048,72260501,27171,-0.7046267986297607,-0.05712155997753143,0.058518655598163605,72260529
10-May-2020 06:34:31.787,0.704846978187561,7048,72260501,27171,-0.7046259641647339,-0.05714898556470871,0.05854561924934387,72260530
10-May-2020 06:34:32.787,0.7048457860946655,7048,72260501,27171,-0.7046229839324951,-0.05717504024505615,0.05857017636299133,72260531
10-May-2020 06:34:33.787,0.7048451900482178,7048,72260533,27164,-0.7046190500259399,-0.05720275640487671,0.05859456956386566,72260532
10-May-2020 06:34:34.787,0.7048448324203491,7048,72260533,27164,-0.7046154737472534,-0.05722519010305405,0.05862085521221161,72260533
10-May-2020 06:34:35.787,0.7048419713973999,7048,72260533,27164,-0.7046141624450684,-0.05725085735321045,0.05864741653203964,72260534
10-May-2020 06:34:36.787,0.7048377990722656,7048,72260533,27164,-0.704614520072937,-0.0572725310921669,0.05866944044828415,72260535
10-May-2020 06:34:37.787,0.7048352956771851,7048,72260533,27164,-0.7046126127243042,-0.05729829519987106,0.05869726836681366,72260536
10-May-2020 06:34:38.787,0.7048341035842896,7048,72260533,27164,-0.7046096324920654,-0.05732253938913345,0.05872491002082825,72260537
10-May-2020 06:34:39.787,0.7048302888870239,7080,72260533,27164,-0.7046087980270386,-0.0573495477437973,0.058753602206707,72260538
10-May-2020 06:34:40.787,0.7048262357711792,7080,72260533,27164,-0.7046085596084595,-0.057376354932785034,0.05877840518951416,72260539
10-May-2020 06:34:41.787,0.7048267126083374,7080,72260533,27164,-0.7046041488647461,-0.05739986151456833,0.05880314111709595,72260540
10-May-2020 06:34:42.787,0.7048258781433105,7080,72260533,27164,-0.7046005725860596,-0.057428061962127686,0.05882992595434189,72260541
10-May-2020 06:34:43.787,0.7048249244689941,7080,72260533,27164,-0.7045972347259521,-0.057455889880657196,0.058853037655353546,72260542
10-May-2020 06:34:44.787,0.7048212289810181,7080,72260533,27164,-0.7045968770980835,-0.05748186260461807,0.058875672519207,72260543
10-May-2020 06:34:45.787,0.7048196792602539,7080,72260533,27164,-0.7045943737030029,-0.05750758945941925,0.05890323966741562,72260544
10-May-2020 06:34:46.787,0.7048178911209106,7080,72260533,27164,-0.7045917510986328,-0.057532183825969696,0.05893046408891678,72260545
10-May-2020 06:34:47.787,0.7048130035400391,7080,72260533,27164,-0.7045928239822388,-0.057555630803108215,0.05895467847585678,72260546
10-May-2020 06:34:48.787,0.7048101425170898,7080,72260533,27164,-0.7045912742614746,-0.05757986754179001,0.05898219347000122,72260547
10-May-2020 06:34:49.787,0.7048087120056152,7080,72260533,27164,-0.7045882940292358,-0.05760391801595688,0.059011124074459076,72260548
10-May-2020 06:34:50.787,0.7048094272613525,7080,72260533,27164,-0.7045834064483643,-0.05763038247823715,0.05903729796409607,72260549
10-May-2020 06:34:51.787,0.7048047780990601,7080,72260533,27164,-0.7045841217041016,-0.057658612728118896,0.059057921171188354,72260550
10-May-2020 06:34:52.787,0.7048041820526123,7080,72260533,27164,-0.7045798301696777,-0.057683348655700684,0.05908491462469101,72260551
10-May-2020 06:34:53.787,0.7048040628433228,7080,72260533,27164,-0.7045761346817017,-0.057707302272319794,0.059108272194862366,72260552
10-May-2020 06:34:54.787,0.7048022747039795,7080,72260533,27164,-0.7045737504959106,-0.0577348917722702,0.05913214385509491,72260553
10-May-2020 06:34:55.787,0.7047994136810303,7080,72260533,27164,-0.7045725584030151,-0.057763613760471344,0.059155404567718506,72260554
10-May-2020 06:34:56.787,0.7047948837280273,7080,72260533,27164,-0.7045720815658569,-0.05778984725475311,0.059184588491916656,72260555
10-May-2020 06:34:57.787,0.7047926187515259,7080,72260533,27164,-0.7045706510543823,-0.0578107088804245,0.05920897424221039,72260556
10-May-2020 06:34:58.787,0.7047905921936035,7080,72260533,27164,-0.7045679092407227,-0.05784006416797638,0.05923857539892197,72260557
10-May-2020 06:34:59.787,0.7047861814498901,7080,72260533,27164,-0.7045683860778809,-0.05786215513944626,0.05926567316055298,72260558
10-May-2020 06:35:00.787,0.7047820091247559,7080,72260533,27164,-0.7045681476593018,-0.057889558374881744,0.059290893375873566,72260559
10-May-2020 06:35:01.787,0.70478355884552,7080,72260533,27164,-0.7045621871948242,-0.05791524797677994,0.059319525957107544,72260560
10-May-2020 06:35:02.787,0.7047821283340454,7080,72260533,27164,-0.7045590877532959,-0.05793916434049606,0.05934416502714157,72260561
10-May-2020 06:35:03.787,0.7047810554504395,7080,72260533,27164,-0.7045562267303467,-0.05796493589878082,0.05936818569898605,72260562
10-May-2020 06:35:04.787,0.7047780752182007,7080,72260533,27164,-0.7045550346374512,-0.05798834562301636,0.059394314885139465,72260563
10-May-2020 06:35:05.787,0.704777717590332,7080,72260565,27158,-0.7045509815216064,-0.058017224073410034,0.05942066013813019,72260564
10-May-2020 06:35:06.787,0.7047748565673828,7080,72260565,27158,-0.7045496702194214,-0.05804570019245148,0.05944366753101349,72260565
10-May-2020 06:35:07.787,0.7047704458236694,7080,72260565,27158,-0.7045496702194214,-0.05807016044855118,0.059468917548656464,72260566
10-May-2020 06:35:08.787,0.704769492149353,7080,72260565,27158,-0.7045460939407349,-0.05809575319290161,0.05949749797582626,72260567
10-May-2020 06:35:09.787,0.7047667503356934,7080,72260565,27158,-0.7045446634292603,-0.05812294781208038,0.05952197313308716,72260568
10-May-2020 06:35:10.787,0.70476233959198,7080,72260565,27158,-0.7045446634292603,-0.058148935437202454,0.05954897403717041,72260569
10-May-2020 06:35:11.787,0.7047601938247681,7112,72260565,27158,-0.7045425176620483,-0.058170102536678314,0.059578679502010345,72260570
10-May-2020 06:35:12.787,0.7047582864761353,7112,72260565,27158,-0.7045403718948364,-0.058198004961013794,0.0596032440662384,72260571
10-May-2020 06:35:13.787,0.7047560214996338,7112,72260565,27158,-0.7045379877090454,-0.058227770030498505,0.05962366610765457,72260572
10-May-2020 06:35:14.787,0.704755425453186,7112,72260565,27158,-0.7045345306396484,-0.058249011635780334,0.059651486575603485,72260573
10-May-2020 06:35:15.787,0.7047560214996338,7112,72260565,27158,-0.7045305967330933,-0.05826620012521744,0.059675365686416626,72260574
10-May-2020 06:35:16.787,0.704753041267395,7112,72260565,27158,-0.7045291662216187,-0.05829913169145584,0.05969461053609848,72260575
10-May-2020 06:35:17.787,0.7047500610351562,7112,72260565,27158,-0.7045280933380127,-0.058326028287410736,0.05971632897853851,72260576
10-May-2020 06:35:18.787,0.704749584197998,7112,72260565,27158,-0.7045234441757202,-0.05834618955850601,0.05975332856178284,72260577
10-May-2020 06:35:19.787,0.7047462463378906,7112,72260565,27158,-0.7045234441757202,-0.058370672166347504,0.05977563560009003,72260578
10-May-2020 06:35:20.787,0.7047415971755981,7112,72260565,27158,-0.7045227289199829,-0.05840698629617691,0.05979879945516586,72260579
10-May-2020 06:35:21.787,0.7047411203384399,7112,72260565,27158,-0.7045184373855591,-0.058425694704055786,0.05983266234397888,72260580
10-May-2020 06:35:22.787,0.7047398090362549,7112,72260565,27158,-0.7045161724090576,-0.05844885855913162,0.05985918641090393,72260581
10-May-2020 06:35:23.787,0.7047340869903564,7112,72260565,27158,-0.7045174837112427,-0.05848237872123718,0.059877969324588776,72260582
10-May-2020 06:35:24.787,0.7047328948974609,7112,72260565,27158,-0.7045146226882935,-0.05850102752447128,0.059906162321567535,72260583
10-May-2020 06:35:25.787,0.7047353982925415,7112,72260565,27158,-0.7045072317123413,-0.058524854481220245,0.05993793159723282,72260584
10-May-2020 06:35:26.787,0.7047297954559326,7112,72260565,27158,-0.7045087814331055,-0.058556973934173584,0.0599534809589386,72260585
10-May-2020 06:35:27.787,0.7047278881072998,7112,72260565,27158,-0.7045061588287354,-0.05858515948057175,0.05998188257217407,72260586
10-May-2020 06:35:28.787,0.7047290802001953,7112,72260565,27158,-0.7045009136199951,-0.05860324949026108,0.06001269817352295,72260587
10-May-2020 06:35:29.787,0.7047264575958252,7112,72260565,27158,-0.7044990062713623,-0.05863314867019653,0.06003525108098984,72260588
10-May-2020 06:35:30.787,0.7047231197357178,7112,72260565,27158,-0.7044975757598877,-0.05866708606481552,0.06005634367465973,72260589
10-May-2020 06:35:31.787,0.704723596572876,7112,72260565,27158,-0.7044930458068848,-0.058684661984443665,0.060090988874435425,72260590
10-May-2020 06:35:32.787,0.7047222852706909,7112,72260565,27158,-0.7044904232025146,-0.05870504677295685,0.06011505424976349,72260591
10-May-2020 06:35:33.787,0.7047147750854492,7112,72260565,27158,-0.7044936418533325,-0.05873807519674301,0.06013287603855133,72260592
10-May-2020 06:35:34.787,0.7047122716903687,7112,72260565,27158,-0.7044920921325684,-0.05875718593597412,0.060165517032146454,72260593
10-May-2020 06:35:35.787,0.7047133445739746,7112,72260565,27158,-0.7044863700866699,-0.05877953767776489,0.060196131467819214,72260594
10-May-2020 06:35:36.787,0.7047064304351807,7112,72260565,27158,-0.7044892311096191,-0.05881154537200928,0.06021163612604141,72260595
10-May-2020 06:35:37.787,0.7047053575515747,7112,72260597,27158,-0.7044855356216431,-0.05884194374084473,0.060236819088459015,72260596
10-May-2020 06:35:38.787,0.7047073841094971,7112,72260597,27158,-0.7044787406921387,-0.05886177718639374,0.06027287244796753,72260597
10-May-2020 06:35:39.787,0.7047048807144165,7112,72260597,27158,-0.7044769525527954,-0.05889350175857544,0.060292698442935944,72260598
10-May-2020 06:35:40.787,0.7046990394592285,7112,72260597,27158,-0.7044785022735596,-0.05892692506313324,0.06031065434217453,72260599
10-May-2020 06:35:41.787,0.7047001123428345,7112,72260597,27158,-0.7044727802276611,-0.0589447021484375,0.06034677475690842,72260600
10-May-2020 06:35:42.787,0.7046998739242554,7112,72260597,27158,-0.7044689655303955,-0.05896701663732529,0.0603749081492424,72260601
10-May-2020 06:35:43.787,0.7046936750411987,7144,72260597,27158,-0.704471230506897,-0.058996617794036865,0.06039148569107056,72260602
10-May-2020 06:35:44.787,0.70469069480896,7144,72260597,27158,-0.7044695615768433,-0.059020593762397766,0.06041945517063141,72260603
10-May-2020 06:35:45.787,0.704688549041748,7144,72260597,27158,-0.7044678926467896,-0.059036798775196075,0.06045067310333252,72260604
10-May-2020 06:35:46.787,0.7046868801116943,7144,72260597,27158,-0.7044652700424194,-0.05906703323125839,0.06046997755765915,72260605
10-May-2020 06:35:47.787,0.704683780670166,7144,72260597,27158,-0.704464316368103,-0.05909683555364609,0.06049128621816635,72260606
10-May-2020 06:35:48.787,0.7046853303909302,7144,72260597,27158,-0.7044581174850464,-0.05911726504564285,0.060523465275764465,72260607
10-May-2020 06:35:49.787,0.7046821117401123,7144,72260597,27158,-0.7044570446014404,-0.05914521962404251,0.0605463832616806,72260608
10-May-2020 06:35:50.787,0.704680323600769,7144,72260597,27158,-0.7044539451599121,-0.059177957475185394,0.06056831777095795,72260609
10-May-2020 06:35:51.787,0.7046805620193481,7144,72260597,27158,-0.7044492959976196,-0.059201955795288086,0.060596778988838196,72260610
10-May-2020 06:35:52.787,0.704676628112793,7144,72260597,27158,-0.704448938369751,-0.05922398716211319,0.060625672340393066,72260611
10-May-2020 06:35:53.787,0.7046710252761841,7144,72260597,27158,-0.7044504880905151,-0.059252433478832245,0.06064547598361969,72260612
10-May-2020 06:35:54.787,0.704669713973999,7144,72260597,27158,-0.7044473886489868,-0.05927690863609314,0.060673072934150696,72260613
10-May-2020 06:35:55.787,0.7046693563461304,7144,72260597,27158,-0.7044434547424316,-0.059296272695064545,0.06070517748594284,72260614
10-May-2020 06:35:56.787,0.7046630382537842,7144,72260597,27158,-0.7044450044631958,-0.05932743102312088,0.06072835624217987,72260615
10-May-2020 06:35:57.787,0.7046613693237305,7144,72260597,27158,-0.704442024230957,-0.05935726314783096,0.060754358768463135,72260616
10-May-2020 06:35:58.787,0.70466148853302,7144,72260597,27158,-0.7044374942779541,-0.05937810242176056,0.06078580021858215,72260617
10-May-2020 06:35:59.787,0.704660177230835,7144,72260597,27158,-0.7044345140457153,-0.0594053789973259,0.060809582471847534,72260618
10-May-2020 06:36:00.787,0.7046548128128052,7144,72260597,27158,-0.7044346332550049,-0.05944020301103592,0.060831137001514435,72260619
10-May-2020 06:36:01.787,0.7046540975570679,7144,72260597,27158,-0.7044315338134766,-0.059460461139678955,0.06085699051618576,72260620
10-May-2020 06:36:02.787,0.7046546936035156,7144,72260597,27158,-0.7044267654418945,-0.059481874108314514,0.06088254600763321,72260621
10-May-2020 06:36:03.787,0.7046517133712769,7144,72260597,27158,-0.7044261693954468,-0.05950690805912018,0.06090296059846878,72260622
10-May-2020 06:36:04.787,0.7046465873718262,7144,72260597,27158,-0.7044268846511841,-0.059532783925533295,0.06092802435159683,72260623
10-May-2020 06:36:05.787,0.7046456336975098,7144,72260597,27158,-0.704423189163208,-0.05955446511507034,0.06095973402261734,72260624
10-May-2020 06:36:06.787,0.7046431303024292,7144,72260597,27158,-0.7044209241867065,-0.059584230184555054,0.060988202691078186,72260625
10-May-2020 06:36:07.787,0.7046393156051636,7144,72260597,27158,-0.7044204473495483,-0.059610672295093536,0.06101054698228836,72260626
10-May-2020 06:36:08.787,0.7046356201171875,7144,72260597,27158,-0.7044193744659424,-0.059636376798152924,0.06103930622339249,72260627
10-May-2020 06:36:09.787,0.7046369314193726,7144,72260629,27164,-0.704413890838623,-0.05966011434793472,0.061065204441547394,72260628
10-May-2020 06:36:10.787,0.7046351432800293,7144,72260629,27164,-0.7044111490249634,-0.0596904531121254,0.06108805537223816,72260629
10-May-2020 06:36:11.787,0.704633355140686,7144,72260629,27164,-0.7044087648391724,-0.05971691757440567,0.061108268797397614,72260630
10-May-2020 06:36:12.787,0.7046298980712891,7144,72260629,27164,-0.7044080495834351,-0.059737756848335266,0.06113595515489578,72260631
10-May-2020 06:36:13.787,0.7046290636062622,7144,72260629,27164,-0.7044041156768799,-0.05976623296737671,0.06116469204425812,72260632
10-May-2020 06:36:14.787,0.7046267986297607,7144,72260629,27164,-0.7044029235839844,-0.05979026108980179,0.06118366867303848,72260633
10-May-2020 06:36:15.787,0.7046248912811279,7176,72260629,27164,-0.7044001817703247,-0.05981329828500748,0.06121281534433365,72260634
10-May-2020 06:36:16.787,0.7046217918395996,7176,72260629,27164,-0.7043986320495605,-0.05983928591012955,0.06124398112297058,72260635
10-May-2020 06:36:17.788,0.7046180963516235,7176,72260629,27164,-0.7043975591659546,-0.05986707657575607,0.06126810610294342,72260636
10-May-2020 06:36:18.788,0.7046163082122803,7176,72260629,27164,-0.7043949365615845,-0.0598926842212677,0.061291925609111786,72260637
10-May-2020 06:36:19.788,0.7046141624450684,7176,72260629,27164,-0.704392671585083,-0.05991517752408981,0.06132081151008606,72260638
10-May-2020 06:36:20.788,0.7046116590499878,7176,72260629,27164,-0.7043906450271606,-0.05994269251823425,0.061346523463726044,72260639
10-May-2020 06:36:21.788,0.7046105861663818,7176,72260629,27164,-0.7043869495391846,-0.05997344106435776,0.06136992573738098,72260640
10-May-2020 06:36:22.788,0.7046117782592773,7176,72260629,27164,-0.7043813467025757,-0.059997424483299255,0.06139858812093735,72260641
10-May-2020 06:36:23.788,0.7046082019805908,7176,72260629,27164,-0.7043803930282593,-0.060022301971912384,0.061424076557159424,72260642
10-May-2020 06:36:24.788,0.7046031951904297,7176,72260629,27164,-0.7043812274932861,-0.06004989147186279,0.061446741223335266,72260643
10-May-2020 06:36:25.788,0.7046042680740356,7176,72260629,27164,-0.7043753862380981,-0.06007546931505203,0.06147567927837372,72260644
10-May-2020 06:36:26.788,0.7046018838882446,7176,72260629,27164,-0.7043732404708862,-0.06009797751903534,0.06150508671998978,72260645
10-May-2020 06:36:27.788,0.7045974731445312,7176,72260629,27164,-0.7043734788894653,-0.06012464314699173,0.061528339982032776,72260646
10-May-2020 06:36:28.788,0.7045936584472656,7176,72260629,27164,-0.7043730020523071,-0.0601486936211586,0.061552904546260834,72260647
10-May-2020 06:36:29.788,0.7045931816101074,7176,72260629,27164,-0.7043691873550415,-0.06017008423805237,0.06158198416233063,72260648
10-May-2020 06:36:30.788,0.7045905590057373,7176,72260629,27164,-0.7043676376342773,-0.060195088386535645,0.06160479784011841,72260649
10-May-2020 06:36:31.788,0.7045851945877075,7176,72260629,27164,-0.7043685913085938,-0.06022525578737259,0.061628229916095734,72260650
10-May-2020 06:36:32.788,0.7045842409133911,7176,72260629,27164,-0.7043650150299072,-0.060250423848629,0.061653509736061096,72260651
10-May-2020 06:36:33.788,0.7045859098434448,7176,72260629,27164,-0.7043589353561401,-0.06027376651763916,0.06168244779109955,72260652
10-May-2020 06:36:34.788,0.7045841217041016,7176,72260629,27164,-0.7043554782867432,-0.060309089720249176,0.06170566380023956,72260653
10-May-2020 06:36:35.788,0.7045806646347046,7176,72260629,27164,-0.7043548822402954,-0.06033656746149063,0.061727993190288544,72260654
10-May-2020 06:36:36.788,0.7045798301696777,7176,72260629,27164,-0.7043510675430298,-0.060356542468070984,0.06176048517227173,72260655
10-May-2020 06:36:37.788,0.7045800685882568,7176,72260629,27164,-0.7043470144271851,-0.06037725508213043,0.061781786382198334,72260656
10-May-2020 06:36:38.788,0.7045737504959106,7176,72260629,27164,-0.7043486833572388,-0.060407981276512146,0.06180356442928314,72260657
10-May-2020 06:36:39.788,0.704569935798645,7176,72260629,27164,-0.7043486833572388,-0.060427941381931305,0.06183278560638428,72260658
10-May-2020 06:36:40.788,0.7045688629150391,7176,72260629,27164,-0.7043452262878418,-0.06044807285070419,0.06186047941446304,72260659
10-May-2020 06:36:41.788,0.7045658826828003,7176,72260661,27171,-0.7043442726135254,-0.060478754341602325,0.06187935173511505,72260660
10-May-2020 06:36:42.788,0.7045629024505615,7176,72260661,27171,-0.7043421268463135,-0.06050637364387512,0.06190776079893112,72260661
10-May-2020 06:36:43.788,0.7045614719390869,7176,72260661,27171,-0.7043391466140747,-0.060528963804244995,0.06193793565034866,72260662
10-May-2020 06:36:44.788,0.7045595645904541,7176,72260661,27171,-0.7043360471725464,-0.06055805832147598,0.061964064836502075,72260663
10-May-2020 06:36:45.788,0.7045584917068481,7176,72260661,27171,-0.7043324708938599,-0.060591235756874084,0.06198672950267792,72260664
10-May-2020 06:36:46.788,0.7045562267303467,7176,72260661,27171,-0.7043302059173584,-0.06061432510614395,0.06201377511024475,72260665
10-May-2020 06:36:47.788,0.7045536041259766,7208,72260661,27171,-0.7043285369873047,-0.060636818408966064,0.06204243749380112,72260666
10-May-2020 06:36:48.788,0.7045508623123169,7208,72260661,27171,-0.7043275833129883,-0.060662463307380676,0.06206050515174866,72260667
10-May-2020 06:36:49.788,0.7045509815216064,7208,72260661,27171,-0.7043226957321167,-0.060687363147735596,0.06208827346563339,72260668
10-May-2020 06:36:50.788,0.7045470476150513,7208,72260661,27171,-0.7043225765228271,-0.06070650368928909,0.06211569905281067,72260669
10-May-2020 06:36:51.788,0.7045421600341797,7208,72260661,27171,-0.7043228149414062,-0.0607345849275589,0.062142468988895416,72260670
10-May-2020 06:36:52.788,0.7045421600341797,7208,72260661,27171,-0.7043174505233765,-0.060767948627471924,0.062170177698135376,72260671
10-May-2020 06:36:53.788,0.7045431137084961,7208,72260661,27171,-0.704311728477478,-0.060792215168476105,0.0622001588344574,72260672
10-May-2020 06:36:54.788,0.7045384645462036,7208,72260661,27171,-0.7043122053146362,-0.060817524790763855,0.06222470849752426,72260673
10-May-2020 06:36:55.788,0.7045345306396484,7208,72260661,27171,-0.7043116092681885,-0.06084534525871277,0.062245264649391174,72260674
10-May-2020 06:36:56.788,0.704535722732544,7208,72260661,27171,-0.7043061256408691,-0.060869380831718445,0.06227116286754608,72260675
10-May-2020 06:36:57.788,0.7045331001281738,7208,72260661,27171,-0.7043043375015259,-0.06089235842227936,0.062297672033309937,72260676
10-May-2020 06:36:58.788,0.7045279741287231,7208,72260661,27171,-0.7043050527572632,-0.060923077166080475,0.062319912016391754,72260677
10-May-2020 06:36:59.788,0.7045254707336426,7208,72260661,27171,-0.7043031454086304,-0.06094779819250107,0.062346845865249634,72260678
10-May-2020 06:37:00.788,0.7045265436172485,7208,72260661,27171,-0.7042971849441528,-0.06096836179494858,0.062377944588661194,72260679
10-May-2020 06:37:01.788,0.7045233249664307,7208,72260661,27171,-0.7042964696884155,-0.06099461764097214,0.062398746609687805,72260680
10-May-2020 06:37:02.788,0.7045161724090576,7208,72260661,27171,-0.7042988538742065,-0.06102406233549118,0.06242325156927109,72260681
10-May-2020 06:37:03.788,0.7045170068740845,7208,72260661,27171,-0.7042931318283081,-0.06104597449302673,0.0624530166387558,72260682
10-May-2020 06:37:04.788,0.7045184373855591,7208,72260661,27171,-0.7042876482009888,-0.061069294810295105,0.06247866898775101,72260683
10-May-2020 06:37:05.788,0.7045150995254517,7208,72260661,27171,-0.7042869329452515,-0.06109733134508133,0.0624968484044075,72260684
10-May-2020 06:37:06.788,0.7045102119445801,7208,72260661,27171,-0.7042871713638306,-0.06112489849328995,0.06252273917198181,72260685
10-May-2020 06:37:07.788,0.704511284828186,7208,72260661,27171,-0.7042818069458008,-0.06114368885755539,0.06255169212818146,72260686
10-May-2020 06:37:08.788,0.7045100927352905,7208,72260661,27171,-0.7042784690856934,-0.06117386370897293,0.06257301568984985,72260687
10-May-2020 06:37:09.788,0.7045038938522339,7208,72260661,27171,-0.7042795419692993,-0.06120782345533371,0.06259889900684357,72260688
10-May-2020 06:37:10.788,0.7045007944107056,7208,72260661,27171,-0.7042784690856934,-0.06122700124979019,0.06262993812561035,72260689
10-May-2020 06:37:11.788,0.7045012712478638,7208,72260661,27171,-0.7042722702026367,-0.06125923991203308,0.06266213953495026,72260690
10-May-2020 06:37:12.788,0.704499363899231,7208,72260661,27171,-0.7042694091796875,-0.06128999590873718,0.06268423795700073,72260691
10-May-2020 06:37:13.788,0.7044950723648071,7208,72260693,27164,-0.704269528388977,-0.061311669647693634,0.06271223723888397,72260692
10-May-2020 06:37:14.788,0.7044919729232788,7208,72260693,27164,-0.7042685747146606,-0.06132864952087402,0.06274084746837616,72260693
10-May-2020 06:37:15.788,0.7044907808303833,7208,72260693,27164,-0.704265832901001,-0.061353690922260284,0.06276190280914307,72260694
10-May-2020 06:37:16.788,0.7044904232025146,7208,72260693,27164,-0.7042618989944458,-0.06138051301240921,0.06278160214424133,72260695
10-May-2020 06:37:17.788,0.7044870853424072,7208,72260693,27164,-0.7042609453201294,-0.06140092760324478,0.06280870735645294,72260696
10-May-2020 06:37:18.788,0.7044844627380371,7208,72260693,27164,-0.704258918762207,-0.06142912060022354,0.06283187866210938,72260697
10-May-2020 06:37:19.788,0.7044836282730103,7240,72260693,27164,-0.7042553424835205,-0.06145809590816498,0.06285391747951508,72260698
10-May-2020 06:37:20.788,0.7044838666915894,7240,72260693,27164,-0.7042502164840698,-0.061485655605793,0.0628848522901535,72260699
10-May-2020 06:37:21.788,0.7044800519943237,7240,72260693,27164,-0.7042490243911743,-0.061509884893894196,0.06291289627552032,72260700
10-May-2020 06:37:22.788,0.7044737339019775,7240,72260693,27164,-0.7042505741119385,-0.06154017150402069,0.06293711066246033,72260701
10-May-2020 06:37:23.788,0.7044743299484253,7240,72260693,27164,-0.7042449712753296,-0.06156697869300842,0.06296822428703308,72260702
10-May-2020 06:37:24.788,0.7044720649719238,7240,72260693,27164,-0.7042425870895386,-0.06158793717622757,0.06299732625484467,72260703
10-May-2020 06:37:25.788,0.7044655084609985,7240,72260693,27164,-0.7042452096939087,-0.06161389499902725,0.06301628053188324,72260704
10-May-2020 06:37:26.788,0.7044613361358643,7240,72260693,27164,-0.7042452096939087,-0.061636753380298615,0.06303843855857849,72260705
10-May-2020 06:37:27.788,0.7044646739959717,7240,72260693,27164,-0.7042371034622192,-0.06166183203458786,0.06306777894496918,72260706
10-May-2020 06:37:28.788,0.7044636011123657,7240,72260693,27164,-0.7042336463928223,-0.061689190566539764,0.06309035420417786,72260707
10-May-2020 06:37:29.788,0.7044594287872314,7240,72260693,27164,-0.7042344808578491,-0.06171329319477081,0.06310735642910004,72260708
10-May-2020 06:37:30.788,0.7044597864151001,7240,72260693,27164,-0.7042293548583984,-0.06173887848854065,0.06313693523406982,72260709
10-May-2020 06:37:31.788,0.7044615745544434,7240,72260693,27164,-0.704222559928894,-0.061763688921928406,0.06316471099853516,72260710
10-May-2020 06:37:32.788,0.7044551372528076,7240,72260693,27164,-0.7042242288589478,-0.0617946982383728,0.06318949162960052,72260711
10-May-2020 06:37:33.788,0.7044484615325928,7240,72260693,27164,-0.7042257785797119,-0.06182309240102768,0.06321766972541809,72260712
10-May-2020 06:37:34.788,0.7044471502304077,7240,72260693,27164,-0.7042227983474731,-0.06184133142232895,0.06324633955955505,72260713
10-May-2020 06:37:35.788,0.7044467926025391,7240,72260693,27164,-0.704218864440918,-0.061866194009780884,0.06326982378959656,72260714
10-May-2020 06:37:36.788,0.7044416666030884,7240,72260693,27164,-0.7042189836502075,-0.06189750134944916,0.06329531967639923,72260715
10-May-2020 06:37:37.788,0.7044374942779541,7240,72260693,27164,-0.7042191028594971,-0.061919234693050385,0.06332281231880188,72260716
10-May-2020 06:37:38.788,0.7044378519058228,7240,72260693,27164,-0.7042135000228882,-0.06194595992565155,0.06335200369358063,72260717
10-May-2020 06:37:39.788,0.7044389247894287,7240,72260693,27164,-0.7042081356048584,-0.06197616457939148,0.0633721798658371,72260718
10-May-2020 06:37:40.788,0.7044353485107422,7240,72260693,27164,-0.7042067050933838,-0.06200475990772247,0.06339855492115021,72260719
10-May-2020 06:37:41.788,0.704432487487793,7240,72260693,27164,-0.7042050361633301,-0.06202791631221771,0.06342868506908417,72260720
10-May-2020 06:37:42.788,0.7044328451156616,7240,72260693,27164,-0.7042003870010376,-0.06205292046070099,0.06345196068286896,72260721
10-May-2020 06:37:43.788,0.7044317722320557,7240,72260693,27164,-0.7041971683502197,-0.06207816302776337,0.06347467005252838,72260722
10-May-2020 06:37:44.788,0.7044265270233154,7240,72260693,27164,-0.7041983604431152,-0.06209830939769745,0.06350123882293701,72260723
10-May-2020 06:37:45.788,0.7044214010238647,7240,72260725,27164,-0.7041987180709839,-0.06212218105792999,0.06353002786636353,72260724
10-May-2020 06:37:46.788,0.7044191360473633,7240,72260725,27164,-0.704196572303772,-0.062147632241249084,0.06355276703834534,72260725
10-May-2020 06:37:47.788,0.70441734790802,7240,72260725,27164,-0.7041937112808228,-0.062175072729587555,0.06357739865779877,72260726
10-May-2020 06:37:48.788,0.7044140100479126,7240,72260725,27164,-0.7041918039321899,-0.062202565371990204,0.0636093020439148,72260727
10-May-2020 06:37:49.788,0.704410195350647,7240,72260725,27164,-0.7041908502578735,-0.06223347783088684,0.06363265216350555,72260728
10-May-2020 06:37:50.788,0.7044129371643066,7240,72260725,27164,-0.7041836977005005,-0.06226080656051636,0.06365491449832916,72260729
10-May-2020 06:37:51.788,0.7044137716293335,7272,72260725,27164,-0.7041785717010498,-0.06228170543909073,0.0636826753616333,72260730
10-May-2020 06:37:52.788,0.7044082880020142,7272,72260725,27164,-0.7041794061660767,-0.062306731939315796,0.06370554864406586,72260731
10-May-2020 06:37:53.788,0.7044036388397217,7272,72260725,27164,-0.7041797637939453,-0.06233196705579758,0.06372834742069244,72260732
10-May-2020 06:37:54.788,0.7044050693511963,7272,72260725,27164,-0.7041739225387573,-0.06235426664352417,0.06375665962696075,72260733
10-May-2020 06:37:55.788,0.7044042348861694,7272,72260725,27164,-0.7041699886322021,-0.062378570437431335,0.06378544867038727,72260734
10-May-2020 06:37:56.788,0.7043954133987427,7272,72260725,27164,-0.7041745185852051,-0.062403179705142975,0.06380866467952728,72260735
10-May-2020 06:37:57.788,0.7043920755386353,7272,72260725,27164,-0.7041729688644409,-0.06243228167295456,0.06383559107780457,72260736
10-May-2020 06:37:58.788,0.7043955326080322,7272,72260725,27164,-0.7041645050048828,-0.06245892494916916,0.06386519968509674,72260737
10-May-2020 06:37:59.788,0.7043931484222412,7272,72260725,27164,-0.7041627168655396,-0.06248278170824051,0.06388717889785767,72260738
10-May-2020 06:38:00.788,0.7043862342834473,7272,72260725,27164,-0.7041646242141724,-0.0625142902135849,0.0639108419418335,72260739
10-May-2020 06:38:01.788,0.7043856382369995,7272,72260725,27164,-0.7041606903076172,-0.06253501772880554,0.06393790245056152,72260740
10-May-2020 06:38:02.788,0.7043870687484741,7272,72260725,27164,-0.704154372215271,-0.0625610500574112,0.06396748125553131,72260741
10-May-2020 06:38:03.788,0.704380989074707,7272,72260725,27164,-0.7041558027267456,-0.06259344518184662,0.06398823857307434,72260742
10-May-2020 06:38:04.788,0.7043761014938354,7272,72260725,27164,-0.7041563987731934,-0.06261643767356873,0.06401154398918152,72260743
10-May-2020 06:38:05.788,0.7043759822845459,7272,72260725,27164,-0.7041522264480591,-0.06263603270053864,0.06404198706150055,72260744
10-May-2020 06:38:06.788,0.7043769359588623,7272,72260725,27164,-0.7041465044021606,-0.0626639574766159,0.06406524777412415,72260745
10-May-2020 06:38:07.788,0.7043731212615967,7272,72260725,27164,-0.7041460275650024,-0.06269052624702454,0.06408783793449402,72260746
10-May-2020 06:38:08.788,0.7043688297271729,7272,72260725,27164,-0.7041453123092651,-0.06271396577358246,0.06412091851234436,72260747
10-May-2020 06:38:09.788,0.7043695449829102,7272,72260725,27164,-0.7041398286819458,-0.06273864209651947,0.06415022909641266,72260748
10-May-2020 06:38:10.788,0.7043673992156982,7272,72260725,27164,-0.7041372060775757,-0.0627693235874176,0.06416922807693481,72260749
10-May-2020 06:38:11.788,0.7043616771697998,7272,72260725,27164,-0.7041382789611816,-0.0627935528755188,0.0641973465681076,72260750
10-May-2020 06:38:12.788,0.7043589353561401,7272,72260725,27164,-0.7041366100311279,-0.06281474232673645,0.06422652304172516,72260751
10-May-2020 06:38:13.788,0.7043585777282715,7272,72260725,27164,-0.7041321992874146,-0.0628436952829361,0.06424717605113983,72260752
10-May-2020 06:38:14.788,0.7043564319610596,7272,72260725,27164,-0.7041295766830444,-0.06287428736686707,0.06427164375782013,72260753
10-May-2020 06:38:15.788,0.7043544054031372,7272,72260725,27164,-0.704127311706543,-0.06289637088775635,0.064297616481781,72260754
10-May-2020 06:38:16.788,0.7043479681015015,7272,72260725,27164,-0.7041290998458862,-0.06292228400707245,0.06432366371154785,72260755
10-May-2020 06:38:17.788,0.7043468952178955,7272,72260757,27164,-0.7041244506835938,-0.06295467913150787,0.06435240805149078,72260756
10-May-2020 06:38:18.788,0.7043484449386597,7272,72260757,27164,-0.7041187286376953,-0.06297701597213745,0.0643782764673233,72260757
10-May-2020 06:38:19.788,0.7043423652648926,7272,72260757,27164,-0.7041202783584595,-0.0629979819059372,0.0644046813249588,72260758
10-May-2020 06:38:20.788,0.7043379545211792,7272,72260757,27164,-0.7041198015213013,-0.06302763521671295,0.06442731618881226,72260759
10-May-2020 06:38:21.788,0.7043397426605225,7272,72260757,27164,-0.7041143178939819,-0.06304973363876343,0.0644507110118866,72260760
10-May-2020 06:38:22.788,0.7043406963348389,7272,72260757,27164,-0.7041089534759521,-0.06307061016559601,0.06447769701480865,72260761
10-May-2020 06:38:23.788,0.7043353319168091,7304,72260757,27164,-0.7041096687316895,-0.0630989670753479,0.06450001895427704,72260762
10-May-2020 06:38:24.788,0.7043306827545166,7304,72260757,27164,-0.7041099071502686,-0.06312727928161621,0.06452126801013947,72260763
10-May-2020 06:38:25.788,0.7043334245681763,7304,72260757,27164,-0.7041016817092896,-0.06315243244171143,0.0645522028207779,72260764
10-May-2020 06:38:26.788,0.7043312788009644,7304,72260757,27164,-0.7040990591049194,-0.06317922472953796,0.06458327174186707,72260765
10-May-2020 06:38:27.788,0.7043225765228271,7304,72260757,27164,-0.7041022777557373,-0.06321559846401215,0.06460720300674438,72260766
10-May-2020 06:38:28.788,0.7043188810348511,7304,72260757,27164,-0.7041021585464478,-0.06323458254337311,0.06463059782981873,72260767
10-May-2020 06:38:29.788,0.7043231725692749,7304,72260757,27164,-0.7040936946868896,-0.06325076520442963,0.06466059386730194,72260768
10-May-2020 06:38:30.788,0.7043182849884033,7304,72260757,27164,-0.7040932178497314,-0.06328237056732178,0.06468537449836731,72260769
10-May-2020 06:38:31.788,0.7043087482452393,7304,72260757,27164,-0.7040985822677612,-0.06330689787864685,0.06470459699630737,72260770
10-May-2020 06:38:32.788,0.7043101787567139,7304,72260757,27164,-0.7040925025939941,-0.06332845985889435,0.06473733484745026,72260771
10-May-2020 06:38:33.788,0.7043142318725586,7304,72260757,27164,-0.7040833234786987,-0.06335647404193878,0.06476566195487976,72260772
10-May-2020 06:38:34.788,0.7043081521987915,7304,72260757,27164,-0.7040847539901733,-0.06338851153850555,0.06478358805179596,72260773
10-May-2020 06:38:35.788,0.7043036222457886,7304,72260757,27164,-0.7040842771530151,-0.06341482698917389,0.06481225788593292,72260774
10-May-2020 06:38:36.788,0.7043068408966064,7304,72260757,27164,-0.7040767669677734,-0.06343461573123932,0.06484287977218628,72260775
10-May-2020 06:38:37.788,0.7043068408966064,7304,72260757,27164,-0.704072117805481,-0.06346678733825684,0.06485933065414429,72260776
10-May-2020 06:38:38.788,0.7042995691299438,7304,72260757,27164,-0.7040742635726929,-0.06349587440490723,0.06488552689552307,72260777
10-May-2020 06:38:39.788,0.7042981386184692,7304,72260757,27164,-0.7040714025497437,-0.06350816786289215,0.0649196058511734,72260778
10-May-2020 06:38:40.788,0.7042950391769409,7304,72260757,27164,-0.7040697336196899,-0.06353901326656342,0.06494314968585968,72260779
10-May-2020 06:38:41.788,0.7042887210845947,7304,72260757,27164,-0.7040718793869019,-0.0635707676410675,0.06495846807956696,72260780
10-May-2020 06:38:42.788,0.7042902708053589,7304,72260757,27164,-0.704065203666687,-0.06358817219734192,0.06499616801738739,72260781
10-May-2020 06:38:43.788,0.7042863368988037,7304,72260757,27164,-0.7040646076202393,-0.06360693275928497,0.06502644717693329,72260782
10-May-2020 06:38:44.788,0.7042809724807739,7304,72260757,27164,-0.7040655612945557,-0.06364527344703674,0.06503602862358093,72260783
10-May-2020 06:38:45.788,0.7042826414108276,7304,72260757,27164,-0.7040586471557617,-0.0636732280254364,0.0650661438703537,72260784
10-May-2020 06:38:46.788,0.7042850255966187,7304,72260757,27164,-0.7040517330169678,-0.06368626654148102,0.06510210037231445,72260785
10-May-2020 06:38:47.788,0.7042762041091919,7304,72260757,27164,-0.7040560245513916,-0.06372286379337311,0.06511668860912323,72260786
10-May-2020 06:38:48.788,0.7042732238769531,7304,72260757,27164,-0.704054594039917,-0.06375215947628021,0.0651346743106842,72260787
10-May-2020 06:38:49.788,0.7042796611785889,7304,72260789,27164,-0.7040437459945679,-0.06376340985298157,0.06517408788204193,72260788
10-May-2020 06:38:50.788,0.7042745351791382,7304,72260789,27164,-0.7040437459945679,-0.06378856301307678,0.06519925594329834,72260789
10-May-2020 06:38:51.788,0.7042633295059204,7304,72260789,27164,-0.7040500640869141,-0.06382773816585541,0.06521354615688324,72260790
10-May-2020 06:38:52.788,0.7042663097381592,7304,72260789,27164,-0.7040424346923828,-0.06384570896625519,0.06524671614170074,72260791
10-May-2020 06:38:53.788,0.7042694091796875,7304,72260789,27164,-0.7040354013442993,-0.06385733187198639,0.06528069078922272,72260792
10-May-2020 06:38:54.788,0.704259991645813,7304,72260789,27164,-0.7040401697158813,-0.0638967901468277,0.06529104709625244,72260793
10-May-2020 06:38:55.788,0.7042558193206787,7336,72260789,27164,-0.7040388584136963,-0.06393156945705414,0.06531870365142822,72260794
10-May-2020 06:38:56.788,0.7042603492736816,7336,72260789,27164,-0.704028844833374,-0.06394581496715546,0.065360888838768,72260795
10-May-2020 06:38:57.788,0.7042574882507324,7336,72260789,27164,-0.7040278911590576,-0.06397245824337006,0.06537769734859467,72260796
10-May-2020 06:38:58.788,0.7042478322982788,7336,72260789,27164,-0.704032301902771,-0.06401130557060242,0.06539465487003326,72260797
10-May-2020 06:38:59.788,0.7042492628097534,7336,72260789,27164,-0.7040262222290039,-0.0640251487493515,0.06543171405792236,72260798
10-May-2020 06:39:00.788,0.7042514085769653,7336,72260789,27164,-0.7040195465087891,-0.06404675543308258,0.06545718014240265,72260799
10-May-2020 06:39:01.788,0.7042458057403564,7336,72260789,27164,-0.7040203809738159,-0.06408120691776276,0.06547296047210693,72260800
10-May-2020 06:39:02.788,0.7042444944381714,7336,72260789,27164,-0.7040165662765503,-0.06410528719425201,0.06550630927085876,72260801
10-May-2020 06:39:03.788,0.7042436599731445,7336,72260789,27164,-0.7040131092071533,-0.06412205100059509,0.06553836166858673,72260802
10-May-2020 06:39:04.788,0.7042396068572998,7336,72260789,27164,-0.7040122747421265,-0.06415553390979767,0.06555698812007904,72260803
10-May-2020 06:39:05.788,0.7042348384857178,7336,72260789,27164,-0.7040117979049683,-0.06418855488300323,0.0655813068151474,72260804
10-May-2020 06:39:06.788,0.704235315322876,7336,72260789,27164,-0.7040069103240967,-0.0642019659280777,0.06561574339866638,72260805
10-May-2020 06:39:07.788,0.7042310237884521,7336,72260789,27164,-0.7040066719055176,-0.06423196196556091,0.06563623249530792,72260806
10-May-2020 06:39:08.788,0.7042269706726074,7336,72260789,27164,-0.7040060758590698,-0.06426452100276947,0.06565172970294952,72260807
10-May-2020 06:39:09.788,0.7042278051376343,7336,72260789,27164,-0.70400071144104,-0.06428243219852448,0.06568638980388641,72260808
10-May-2020 06:39:10.788,0.7042233943939209,7336,72260789,27164,-0.7040003538131714,-0.06430433690547943,0.0657140463590622,72260809
10-May-2020 06:39:11.788,0.7042182683944702,7336,72260789,27164,-0.7040005922317505,-0.06433968245983124,0.06573265790939331,72260810
10-May-2020 06:39:12.788,0.7042185068130493,7336,72260789,27164,-0.7039955854415894,-0.06436371803283691,0.06575922667980194,72260811
10-May-2020 06:39:13.788,0.7042207717895508,7336,72260789,27164,-0.7039890289306641,-0.06437650322914124,0.06579278409481049,72260812
10-May-2020 06:39:14.788,0.7042129039764404,7336,72260789,27164,-0.703992486000061,-0.06440652906894684,0.06580990552902222,72260813
10-May-2020 06:39:15.788,0.7042107582092285,7336,72260789,27164,-0.7039895057678223,-0.06443899869918823,0.06583449244499207,72260814
10-May-2020 06:39:16.788,0.704214334487915,7336,72260789,27164,-0.7039815187454224,-0.06445473432540894,0.06586377322673798,72260815
10-May-2020 06:39:17.788,0.7042112350463867,7336,72260789,27164,-0.7039799690246582,-0.06448054313659668,0.06588996946811676,72260816
10-May-2020 06:39:18.788,0.7042022943496704,7336,72260789,27164,-0.7039837837219238,-0.06451985239982605,0.0659075528383255,72260817
10-May-2020 06:39:19.788,0.70420241355896,7336,72260789,27164,-0.7039783000946045,-0.06454195082187653,0.06594057381153107,72260818
10-May-2020 06:39:20.788,0.7042036056518555,7336,72260789,27164,-0.7039722204208374,-0.06456261873245239,0.06597276031970978,72260819
10-May-2020 06:39:21.788,0.704197883605957,7336,72260821,27171,-0.7039726972579956,-0.0645965188741684,0.06599412858486176,72260820
10-May-2020 06:39:22.788,0.7041935920715332,7336,72260821,27171,-0.7039726972579956,-0.06462287902832031,0.0660150796175003,72260821
10-May-2020 06:39:23.788,0.7041919231414795,7336,72260821,27171,-0.7039695978164673,-0.06464265286922455,0.06604714691638947,72260822
10-May-2020 06:39:24.788,0.7041916847229004,7336,72260821,27171,-0.7039653062820435,-0.06466485559940338,0.0660744458436966,72260823
10-May-2020 06:39:25.788,0.7041871547698975,7336,72260821,27171,-0.7039651870727539,-0.0646941065788269,0.06609572470188141,72260824
10-May-2020 06:39:26.788,0.7041829824447632,7336,72260821,27171,-0.7039649486541748,-0.06471680104732513,0.06611999869346619,72260825
10-May-2020 06:39:27.788,0.7041839361190796,7368,72260821,27171,-0.7039591073989868,-0.06473584473133087,0.06615220010280609,72260826
10-May-2020 06:39:28.788,0.7041840553283691,7368,72260821,27171,-0.7039538621902466,-0.06476864218711853,0.06617523729801178,72260827
10-May-2020 06:39:29.788,0.7041789293289185,7368,72260821,27171,-0.7039545774459839,-0.06479582190513611,0.06619709730148315,72260828
10-May-2020 06:39:30.788,0.704177975654602,7368,72260821,27171,-0.7039506435394287,-0.06481947004795074,0.06622272729873657,72260829
10-May-2020 06:39:31.788,0.7041774988174438,7368,72260821,27171,-0.7039467096328735,-0.0648442953824997,0.06624908745288849,72260830
10-May-2020 06:39:32.788,0.7041727304458618,7368,72260821,27171,-0.7039464712142944,-0.06487731635570526,0.06627005338668823,72260831
10-May-2020 06:39:33.788,0.7041683197021484,7368,72260821,27171,-0.7039457559585571,-0.06489939987659454,0.06629861891269684,72260832
10-May-2020 06:39:34.788,0.7041666507720947,7368,72260821,27171,-0.7039421796798706,-0.06492610275745392,0.06632882356643677,72260833
10-May-2020 06:39:35.788,0.7041620016098022,7368,72260821,27171,-0.7039425373077393,-0.06495022773742676,0.0663500428199768,72260834
10-May-2020 06:39:36.788,0.7041594982147217,7368,72260821,27171,-0.7039401531219482,-0.06497599184513092,0.0663771778345108,72260835
10-May-2020 06:39:37.788,0.7041587829589844,7368,72260821,27171,-0.7039356231689453,-0.06500281393527985,0.06640714406967163,72260836
10-May-2020 06:39:38.788,0.7041566371917725,7368,72260821,27171,-0.7039333581924438,-0.06502777338027954,0.0664292722940445,72260837
10-May-2020 06:39:39.788,0.7041542530059814,7368,72260821,27171,-0.7039309740066528,-0.065055713057518,0.0664517730474472,72260838
10-May-2020 06:39:40.788,0.7041563987731934,7368,72260821,27171,-0.7039241790771484,-0.0650806874036789,0.06647996604442596,72260839
10-May-2020 06:39:41.788,0.7041537761688232,7368,72260821,27171,-0.7039220333099365,-0.06510341167449951,0.0665079653263092,72260840
10-May-2020 06:39:42.788,0.7041488885879517,7368,72260821,27171,-0.7039228677749634,-0.06512895226478577,0.06652568280696869,72260841
10-May-2020 06:39:43.788,0.704149603843689,7368,72260821,27171,-0.7039172649383545,-0.06515452265739441,0.06655219197273254,72260842
10-May-2020 06:39:44.788,0.7041465044021606,7368,72260821,27171,-0.7039152383804321,-0.06518076360225677,0.06658200919628143,72260843
10-May-2020 06:39:45.788,0.7041404247283936,7368,72260821,27171,-0.7039163112640381,-0.06520798802375793,0.06660543382167816,72260844
10-May-2020 06:39:46.788,0.7041374444961548,7368,72260821,27171,-0.7039147615432739,-0.06523321568965912,0.06662909686565399,72260845
10-May-2020 06:39:47.788,0.7041374444961548,7368,72260821,27171,-0.7039099931716919,-0.06525574624538422,0.0666571855545044,72260846
10-May-2020 06:39:48.788,0.7041332721710205,7368,72260821,27171,-0.7039090394973755,-0.06528493762016296,0.06668433547019958,72260847
10-May-2020 06:39:49.788,0.7041279077529907,7368,72260821,27171,-0.7039092779159546,-0.06531395018100739,0.06671003997325897,72260848
10-May-2020 06:39:50.788,0.7041283845901489,7368,72260821,27171,-0.7039045095443726,-0.06533335149288177,0.0667366087436676,72260849
10-May-2020 06:39:51.788,0.7041279077529907,7368,72260821,27171,-0.7038995027542114,-0.06536781787872314,0.06676201522350311,72260850
10-May-2020 06:39:52.788,0.7041245698928833,7368,72260821,27171,-0.7038977146148682,-0.06539534032344818,0.06678564846515656,72260851
10-May-2020 06:39:53.788,0.7041234970092773,7368,72260853,27158,-0.7038944959640503,-0.06541389226913452,0.06681397557258606,72260852
10-May-2020 06:39:54.788,0.7041223049163818,7368,72260853,27158,-0.7038908004760742,-0.06544196605682373,0.06683816015720367,72260853
10-May-2020 06:39:55.788,0.704119086265564,7368,72260853,27158,-0.7038892507553101,-0.06546881794929504,0.06686095893383026,72260854
10-May-2020 06:39:56.788,0.7041170597076416,7368,72260853,27158,-0.7038866281509399,-0.06548814475536346,0.06689228117465973,72260855
10-May-2020 06:39:57.788,0.7041127681732178,7368,72260853,27158,-0.7038857936859131,-0.06551258265972137,0.06691849231719971,72260856
10-May-2020 06:39:58.788,0.7041079998016357,7368,72260853,27158,-0.7038859128952026,-0.06554393470287323,0.06693962216377258,72260857
10-May-2020 06:39:59.788,0.704106330871582,7400,72260853,27158,-0.7038825750350952,-0.06556962430477142,0.0669671893119812,72260858
10-May-2020 06:40:00.788,0.7041045427322388,7400,72260853,27158,-0.7038800716400146,-0.06558993458747864,0.06699436902999878,72260859
10-May-2020 06:40:01.788,0.7040996551513672,7400,72260853,27158,-0.7038803100585938,-0.06561928987503052,0.06701682507991791,72260860
10-May-2020 06:40:02.788,0.7040996551513672,7400,72260853,27158,-0.7038751840591431,-0.06564618647098541,0.06703725457191467,72260861
10-May-2020 06:40:03.788,0.7041002511978149,7400,72260853,27158,-0.7038695812225342,-0.06566953659057617,0.06706768274307251,72260862
10-May-2020 06:40:04.788,0.7040979862213135,7400,72260853,27158,-0.7038669586181641,-0.06569716334342957,0.06709524989128113,72260863
10-May-2020 06:40:05.788,0.7040932178497314,7400,72260853,27158,-0.7038671970367432,-0.06572538614273071,0.06711547076702118,72260864
10-May-2020 06:40:06.788,0.7040923833847046,7400,72260853,27158,-0.7038633823394775,-0.06574602425098419,0.0671440064907074,72260865
10-May-2020 06:40:07.788,0.7040904760360718,7400,72260853,27158,-0.7038605213165283,-0.06576764583587646,0.06717140972614288,72260866
10-May-2020 06:40:08.788,0.7040855884552002,7400,72260853,27158,-0.7038605213165283,-0.06579805910587311,0.06719443202018738,72260867
10-May-2020 06:40:09.788,0.7040835618972778,7400,72260853,27158,-0.7038575410842896,-0.06582444906234741,0.06722065806388855,72260868
10-May-2020 06:40:10.788,0.7040809392929077,7400,72260853,27158,-0.7038556337356567,-0.06584510207176208,0.06724788248538971,72260869
10-May-2020 06:40:11.788,0.7040776014328003,7400,72260853,27158,-0.7038534879684448,-0.06587384641170502,0.06727589666843414,72260870
10-May-2020 06:40:12.788,0.704074501991272,7400,72260853,27158,-0.7038518190383911,-0.06590151786804199,0.06730057299137115,72260871
10-May-2020 06:40:13.788,0.7040727138519287,7400,72260853,27158,-0.7038488388061523,-0.06592626869678497,0.06732775270938873,72260872
10-May-2020 06:40:14.788,0.7040703296661377,7400,72260853,27158,-0.7038464546203613,-0.0659516453742981,0.0673488974571228,72260873
10-May-2020 06:40:15.788,0.7040694952011108,7400,72260853,27158,-0.7038427591323853,-0.06597422063350677,0.06737358868122101,72260874
10-May-2020 06:40:16.788,0.7040685415267944,7400,72260853,27158,-0.7038383483886719,-0.06600360572338104,0.06740152835845947,72260875
10-May-2020 06:40:17.788,0.704063892364502,7400,72260853,27158,-0.703838586807251,-0.06602680683135986,0.06742419302463531,72260876
10-May-2020 06:40:18.788,0.7040613889694214,7400,72260853,27158,-0.7038360834121704,-0.06605401635169983,0.067450612783432,72260877
10-May-2020 06:40:19.788,0.7040616273880005,7400,72260853,27158,-0.7038310766220093,-0.06607800722122192,0.06747773289680481,72260878
10-May-2020 06:40:20.788,0.7040576934814453,7400,72260853,27158,-0.7038294076919556,-0.06610679626464844,0.06750562787055969,72260879
10-May-2020 06:40:21.788,0.7040526866912842,7400,72260853,27158,-0.7038298845291138,-0.06613056361675262,0.06753003597259521,72260880
10-May-2020 06:40:22.788,0.7040514945983887,7400,72260853,27158,-0.7038259506225586,-0.06615601480007172,0.06755988299846649,72260881
10-May-2020 06:40:23.788,0.7040503025054932,7400,72260853,27158,-0.7038223743438721,-0.06618228554725647,0.06758390367031097,72260882
10-May-2020 06:40:24.788,0.7040467262268066,7400,72260853,27158,-0.7038217782974243,-0.06620581448078156,0.06760546565055847,72260883
10-May-2020 06:40:25.788,0.7040448188781738,7400,72260885,27164,-0.7038179636001587,-0.06623475253582001,0.06763367354869843,72260884
10-May-2020 06:40:26.788,0.7040427923202515,7400,72260885,27164,-0.7038154602050781,-0.06625811755657196,0.0676591545343399,72260885
10-May-2020 06:40:27.788,0.7040421962738037,7400,72260885,27164,-0.7038108110427856,-0.0662853866815567,0.06768546998500824,72260886
10-May-2020 06:40:28.788,0.7040376663208008,7400,72260885,27164,-0.7038099765777588,-0.06631253659725189,0.06771387159824371,72260887
10-May-2020 06:40:29.788,0.7040349245071411,7400,72260885,27164,-0.7038081884384155,-0.0663369745016098,0.06774011254310608,72260888
10-May-2020 06:40:30.788,0.7040326595306396,7400,72260885,27164,-0.7038055658340454,-0.06636390089988708,0.06776489317417145,72260889
10-May-2020 06:40:31.788,0.7040308713912964,7432,72260885,27164,-0.7038027048110962,-0.06638525426387787,0.06779125332832336,72260890
10-May-2020 06:40:32.788,0.7040274143218994,7432,72260885,27164,-0.7038012742996216,-0.06641116738319397,0.06781600415706635,72260891
10-May-2020 06:40:33.788,0.7040231227874756,7432,72260885,27164,-0.7038006782531738,-0.06644001603126526,0.06783819198608398,72260892
10-May-2020 06:40:34.788,0.7040215730667114,7432,72260885,27164,-0.7037975788116455,-0.0664617270231247,0.06786483526229858,72260893
10-May-2020 06:40:35.788,0.7040232419967651,7432,72260885,27164,-0.7037911415100098,-0.06648743152618408,0.06789368391036987,72260894
10-May-2020 06:40:36.788,0.7040170431137085,7432,72260885,27164,-0.703791618347168,-0.06652072072029114,0.06791506707668304,72260895
10-May-2020 06:40:37.788,0.704013466835022,7432,72260885,27164,-0.703790545463562,-0.0665486603975296,0.0679391622543335,72260896
10-May-2020 06:40:38.788,0.7040148973464966,7432,72260885,27164,-0.7037843465805054,-0.0665692389011383,0.06796872615814209,72260897
10-May-2020 06:40:39.788,0.7040117979049683,7432,72260885,27164,-0.7037826776504517,-0.06659169495105743,0.06799457967281342,72260898
10-May-2020 06:40:40.788,0.7040077447891235,7432,72260885,27164,-0.7037822008132935,-0.06662525236606598,0.06801015138626099,72260899
10-May-2020 06:40:41.788,0.7040059566497803,7432,72260885,27164,-0.7037783861160278,-0.06664760410785675,0.0680447518825531,72260900
10-May-2020 06:40:42.788,0.7040040493011475,7432,72260885,27164,-0.7037756443023682,-0.06666848063468933,0.06807376444339752,72260901
10-May-2020 06:40:43.788,0.7040001153945923,7432,72260885,27164,-0.7037744522094727,-0.06670032441616058,0.0680956244468689,72260902
10-May-2020 06:40:44.788,0.7039965391159058,7432,72260885,27164,-0.7037726640701294,-0.06672896444797516,0.06812024116516113,72260903
10-May-2020 06:40:45.788,0.7039964199066162,7432,72260885,27164,-0.7037681341171265,-0.06674844026565552,0.06815195083618164,72260904
10-May-2020 06:40:46.788,0.703994870185852,7432,72260885,27164,-0.7037646770477295,-0.06677839159965515,0.06817476451396942,72260905
10-May-2020 06:40:47.788,0.7039914131164551,7432,72260885,27164,-0.7037632465362549,-0.06680825352668762,0.06819568574428558,72260906
10-May-2020 06:40:48.788,0.7039893865585327,7432,72260885,27164,-0.703760027885437,-0.0668313205242157,0.06822539865970612,72260907
10-May-2020 06:40:49.788,0.7039889097213745,7432,72260885,27164,-0.7037559747695923,-0.06685371696949005,0.06825165450572968,72260908
10-May-2020 06:40:50.788,0.703984260559082,7432,72260885,27164,-0.7037564516067505,-0.06688044965267181,0.06827041506767273,72260909
10-May-2020 06:40:51.788,0.7039827108383179,7432,72260885,27164,-0.7037520408630371,-0.06690949201583862,0.06829984486103058,72260910
10-May-2020 06:40:52.788,0.7039796113967896,7432,72260885,27164,-0.7037512063980103,-0.0669260323047638,0.0683249682188034,72260911
10-May-2020 06:40:53.788,0.7039759159088135,7432,72260885,27164,-0.7037496566772461,-0.06695440411567688,0.06835043430328369,72260912
10-May-2020 06:40:54.788,0.7039741277694702,7432,72260885,27164,-0.7037464380264282,-0.06698110699653625,0.06837591528892517,72260913
10-May-2020 06:40:55.788,0.7039734125137329,7432,72260885,27164,-0.703742504119873,-0.06700402498245239,0.06840348243713379,72260914
10-May-2020 06:40:56.788,0.7039690017700195,7432,72260885,27164,-0.7037417888641357,-0.06703172624111176,0.06842757761478424,72260915
10-May-2020 06:40:57.788,0.7039662599563599,7432,72260917,27164,-0.7037391662597656,-0.06706210970878601,0.06845273077487946,72260916
10-May-2020 06:40:58.788,0.7039656639099121,7432,72260917,27164,-0.7037343978881836,-0.0670882910490036,0.06848230957984924,72260917
10-May-2020 06:40:59.788,0.7039632797241211,7432,72260917,27164,-0.7037323713302612,-0.06711150705814362,0.06850594282150269,72260918
10-May-2020 06:41:00.788,0.7039583921432495,7432,72260917,27164,-0.7037322521209717,-0.06713701784610748,0.06852945685386658,72260919
10-May-2020 06:41:01.788,0.7039581537246704,7432,72260917,27164,-0.7037278413772583,-0.06716029345989227,0.06855502724647522,72260920
10-May-2020 06:41:02.788,0.703955888748169,7432,72260917,27164,-0.7037254571914673,-0.06718021631240845,0.06858089566230774,72260921
10-May-2020 06:41:03.788,0.7039520740509033,7464,72260917,27164,-0.7037250995635986,-0.0672052800655365,0.06860145926475525,72260922
10-May-2020 06:41:04.788,0.7039481401443481,7464,72260917,27164,-0.7037239074707031,-0.06723138689994812,0.06863102316856384,72260923
10-May-2020 06:41:05.788,0.7039476633071899,7464,72260917,27164,-0.7037192583084106,-0.06725700199604034,0.06865841150283813,72260924
10-May-2020 06:41:06.788,0.7039461135864258,7464,72260917,27164,-0.703715443611145,-0.06728604435920715,0.06868186593055725,72260925
10-May-2020 06:41:07.788,0.7039395570755005,7464,72260917,27164,-0.7037166357040405,-0.06731727719306946,0.06870757043361664,72260926
10-May-2020 06:41:08.788,0.7039391994476318,7464,72260917,27164,-0.7037122249603271,-0.06733952462673187,0.06873805820941925,72260927
10-May-2020 06:41:09.788,0.7039388418197632,7464,72260917,27164,-0.7037076950073242,-0.06736244261264801,0.06876234710216522,72260928
10-May-2020 06:41:10.788,0.7039351463317871,7464,72260917,27164,-0.7037069797515869,-0.06738883256912231,0.06878358125686646,72260929
10-May-2020 06:41:11.788,0.7039320468902588,7464,72260917,27164,-0.7037047147750854,-0.06741790473461151,0.06881065666675568,72260930
10-May-2020 06:41:12.788,0.703931450843811,7464,72260917,27164,-0.7037007808685303,-0.0674351304769516,0.06884056329727173,72260931
10-May-2020 06:41:13.788,0.7039282321929932,7464,72260917,27164,-0.7036980390548706,-0.06746688485145569,0.0688650906085968,72260932
10-May-2020 06:41:14.788,0.7039237022399902,7464,72260917,27164,-0.7036980390548706,-0.06749236583709717,0.06888668239116669,72260933
10-May-2020 06:41:15.788,0.7039204835891724,7464,72260917,27164,-0.7036963701248169,-0.06751589477062225,0.06891551613807678,72260934
10-May-2020 06:41:16.788,0.7039203643798828,7464,72260917,27164,-0.7036917209625244,-0.06753811240196228,0.06894424557685852,72260935
10-May-2020 06:41:17.788,0.7039179801940918,7464,72260917,27164,-0.7036886215209961,-0.06756937503814697,0.0689682811498642,72260936
10-May-2020 06:41:18.788,0.7039153575897217,7464,72260917,27164,-0.7036863565444946,-0.06759582459926605,0.06899300217628479,72260937
10-May-2020 06:41:19.788,0.7039110660552979,7464,72260917,27164,-0.7036855220794678,-0.06761591136455536,0.06902153789997101,72260938
10-May-2020 06:41:20.788,0.7039105892181396,7464,72260917,27164,-0.7036811113357544,-0.06764334440231323,0.0690467357635498,72260939
10-May-2020 06:41:21.788,0.7039085626602173,7464,72260917,27164,-0.7036781311035156,-0.06767289340496063,0.06906788051128387,72260940
10-May-2020 06:41:22.788,0.7039049863815308,7464,72260917,27164,-0.7036772966384888,-0.06769144535064697,0.06909500062465668,72260941
10-May-2020 06:41:23.788,0.7039012908935547,7464,72260917,27164,-0.7036759853363037,-0.06771691143512726,0.06912310421466827,72260942
10-May-2020 06:41:24.788,0.7038990259170532,7464,72260917,27164,-0.7036730051040649,-0.06774722039699554,0.06914633512496948,72260943
10-May-2020 06:41:25.788,0.7038967609405518,7464,72260917,27164,-0.7036702632904053,-0.06777311861515045,0.06917126476764679,72260944
10-May-2020 06:41:26.788,0.7038925886154175,7464,72260917,27164,-0.7036691904067993,-0.06779621541500092,0.06920115649700165,72260945
10-May-2020 06:41:27.788,0.7038902044296265,7464,72260917,27164,-0.7036662101745605,-0.06782406568527222,0.06922878324985504,72260946
10-May-2020 06:41:28.788,0.7038872241973877,7464,72260917,27164,-0.7036648988723755,-0.06784771382808685,0.06925001740455627,72260947
10-May-2020 06:41:29.788,0.7038874626159668,7464,72260949,27164,-0.7036596536636353,-0.06787396967411041,0.06927642226219177,72260948
10-May-2020 06:41:30.788,0.7038838863372803,7464,72260949,27164,-0.7036583423614502,-0.06789577007293701,0.06930363178253174,72260949
10-May-2020 06:41:31.788,0.703881025314331,7464,72260949,27164,-0.7036565542221069,-0.06792329251766205,0.06932385265827179,72260950
10-May-2020 06:41:32.788,0.7038801908493042,7464,72260949,27164,-0.7036523818969727,-0.06794869899749756,0.06934918463230133,72260951
10-May-2020 06:41:33.788,0.7038780450820923,7464,72260949,27164,-0.7036488056182861,-0.06797544658184052,0.06938013434410095,72260952
10-May-2020 06:41:34.788,0.7038741111755371,7464,72260949,27164,-0.7036483287811279,-0.06799930334091187,0.0694030374288559,72260953
10-May-2020 06:41:35.788,0.7038710117340088,7496,72260949,27164,-0.7036457061767578,-0.0680314153432846,0.06943182647228241,72260954
10-May-2020 06:41:36.788,0.703870415687561,7496,72260949,27164,-0.7036412954330444,-0.06805296242237091,0.0694589763879776,72260955
10-May-2020 06:41:37.788,0.7038658857345581,7496,72260949,27164,-0.703640341758728,-0.06808187067508698,0.06948643922805786,72260956
10-May-2020 06:41:38.788,0.7038614749908447,7496,72260949,27164,-0.7036397457122803,-0.06810523569583893,0.06951260566711426,72260957
10-May-2020 06:41:39.788,0.7038599252700806,7496,72260949,27164,-0.703635573387146,-0.0681360512971878,0.06954257190227509,72260958
10-May-2020 06:41:40.788,0.7038604021072388,7496,72260949,27164,-0.7036302089691162,-0.06815865635871887,0.06956645846366882,72260959
10-May-2020 06:41:41.788,0.7038575410842896,7496,72260949,27164,-0.703628659248352,-0.06818197667598724,0.06958986818790436,72260960
10-May-2020 06:41:42.788,0.7038530111312866,7496,72260949,27164,-0.703628420829773,-0.06820623576641083,0.06961411237716675,72260961
10-May-2020 06:41:43.788,0.7038536071777344,7496,72260949,27164,-0.7036226987838745,-0.06823335587978363,0.06964102387428284,72260962
10-May-2020 06:41:44.788,0.7038509845733643,7496,72260949,27164,-0.7036205530166626,-0.06825517117977142,0.06966763734817505,72260963
10-May-2020 06:41:45.788,0.7038474082946777,7496,72260949,27164,-0.7036195993423462,-0.06828254461288452,0.06968829035758972,72260964
10-May-2020 06:41:46.788,0.7038438320159912,7496,72260949,27164,-0.7036178112030029,-0.06830918788909912,0.06971582770347595,72260965
10-May-2020 06:41:47.788,0.7038421630859375,7496,72260949,27164,-0.7036150693893433,-0.06833010911941528,0.06974156200885773,72260966
10-May-2020 06:41:48.788,0.7038390636444092,7496,72260949,27164,-0.7036126852035522,-0.06835947930812836,0.06976541876792908,72260967
10-May-2020 06:41:49.788,0.7038360834121704,7496,72260949,27164,-0.7036100625991821,-0.06838692724704742,0.06979593634605408,72260968
10-May-2020 06:41:50.788,0.7038329839706421,7496,72260949,27164,-0.7036079168319702,-0.06841124594211578,0.06982506811618805,72260969
10-May-2020 06:41:51.788,0.7038305997848511,7496,72260949,27164,-0.7036054134368896,-0.06843781471252441,0.0698474645614624,72260970
10-May-2020 06:41:52.788,0.7038288116455078,7496,72260949,27164,-0.7036019563674927,-0.068465456366539,0.06987158954143524,72260971
10-May-2020 06:41:53.789,0.7038266658782959,7496,72260949,27164,-0.7035993337631226,-0.06848703324794769,0.0698988288640976,72260972
10-May-2020 06:41:54.789,0.7038261890411377,7496,72260949,27164,-0.7035955190658569,-0.06850795447826385,0.06992225348949432,72260973
10-May-2020 06:41:55.789,0.703824520111084,7496,72260949,27164,-0.7035914659500122,-0.06853978335857391,0.06994743645191193,72260974
10-May-2020 06:41:56.789,0.7038216590881348,7496,72260949,27164,-0.7035893201828003,-0.06856490671634674,0.06997416913509369,72260975
10-May-2020 06:41:57.789,0.7038189172744751,7496,72260949,27164,-0.7035870552062988,-0.0685868114233017,0.07000379264354706,72260976
10-May-2020 06:41:58.789,0.7038142681121826,7496,72260949,27164,-0.7035871744155884,-0.06860995292663574,0.07002522051334381,72260977
10-May-2020 06:41:59.789,0.7038118839263916,7496,72260949,27164,-0.7035839557647705,-0.06864127516746521,0.07005183398723602,72260978
10-May-2020 06:42:00.789,0.7038090229034424,7496,72260949,27164,-0.7035818099975586,-0.06866374611854553,0.07008025050163269,72260979
10-May-2020 06:42:01.789,0.7038073539733887,7496,72260981,27164,-0.7035789489746094,-0.06868486106395721,0.07010628283023834,72260980
10-May-2020 06:42:02.789,0.7038023471832275,7496,72260981,27164,-0.7035783529281616,-0.0687163919210434,0.07012979686260223,72260981
10-May-2020 06:42:03.789,0.7038031816482544,7496,72260981,27164,-0.7035725116729736,-0.06874126195907593,0.07015405595302582,72260982
10-May-2020 06:42:04.789,0.7037999629974365,7496,72260981,27164,-0.7035703659057617,-0.06876559555530548,0.07018385827541351,72260983
10-May-2020 06:42:05.789,0.7037978172302246,7496,72260981,27164,-0.7035678625106812,-0.06879235804080963,0.07020781934261322,72260984
10-May-2020 06:42:06.789,0.7037947177886963,7496,72260981,27164,-0.7035654783248901,-0.06882157921791077,0.0702333152294159,72260985
10-May-2020 06:42:07.789,0.7037957906723022,7528,72260981,27164,-0.7035589218139648,-0.06884610652923584,0.07026340067386627,72260986
10-May-2020 06:42:08.789,0.703792929649353,7528,72260981,27164,-0.7035562992095947,-0.06887395679950714,0.07029116153717041,72260987
10-May-2020 06:42:09.789,0.7037879228591919,7528,72260981,27164,-0.7035568952560425,-0.06890028715133667,0.07031199336051941,72260988
10-May-2020 06:42:10.789,0.7037850618362427,7528,72260981,27164,-0.7035549879074097,-0.06892284750938416,0.07033558189868927,72260989
10-May-2020 06:42:11.789,0.7037830352783203,7528,72260981,27164,-0.7035520076751709,-0.06894482672214508,0.07036514580249786,72260990
10-May-2020 06:42:12.789,0.703779935836792,7528,72260981,27164,-0.7035506963729858,-0.06896771490573883,0.07038787007331848,72260991
10-May-2020 06:42:13.789,0.7037773132324219,7528,72260981,27164,-0.7035475969314575,-0.06899721920490265,0.07041430473327637,72260992
10-May-2020 06:42:14.789,0.7037749290466309,7528,72260981,27164,-0.7035449743270874,-0.06901958584785461,0.07043938338756561,72260993
10-May-2020 06:42:15.789,0.7037718296051025,7528,72260981,27164,-0.7035427093505859,-0.0690491795539856,0.07046622037887573,72260994
10-May-2020 06:42:16.789,0.7037695646286011,7528,72260981,27164,-0.7035398483276367,-0.0690762847661972,0.07049219310283661,72260995
10-May-2020 06:42:17.789,0.7037665843963623,7528,72260981,27164,-0.7035375833511353,-0.06910073757171631,0.07051832973957062,72260996
10-May-2020 06:42:18.789,0.7037659883499146,7528,72260981,27164,-0.7035328149795532,-0.06913214921951294,0.07054461538791656,72260997
10-May-2020 06:42:19.789,0.7037615776062012,7528,72260981,27164,-0.7035319805145264,-0.06915810704231262,0.0705661028623581,72260998
10-May-2020 06:42:20.789,0.7037591934204102,7528,72260981,27164,-0.7035295963287354,-0.06917800009250641,0.07059457898139954,72260999
10-May-2020 06:42:21.789,0.7037584781646729,7528,72260981,27164,-0.7035256624221802,-0.06920020282268524,0.07061971724033356,72261000
10-May-2020 06:42:22.789,0.7037538290023804,7528,72260981,27164,-0.7035249471664429,-0.06922975182533264,0.07064317166805267,72261001
10-May-2020 06:42:23.789,0.7037498950958252,7528,72260981,27164,-0.7035244703292847,-0.06924903392791748,0.07066810131072998,72261002
10-May-2020 06:42:24.789,0.7037484645843506,7528,72260981,27164,-0.7035207748413086,-0.06927356123924255,0.07069535553455353,72261003
10-May-2020 06:42:25.789,0.7037465572357178,7528,72260981,27164,-0.7035175561904907,-0.06930334866046906,0.07072004675865173,72261004
10-May-2020 06:42:26.789,0.7037440538406372,7528,72260981,27164,-0.7035143375396729,-0.06933274865150452,0.07074496150016785,72261005
10-May-2020 06:42:27.789,0.703742265701294,7528,72260981,27164,-0.7035107612609863,-0.06935778260231018,0.0707760751247406,72261006
10-May-2020 06:42:28.789,0.7037392854690552,7528,72260981,27164,-0.703508734703064,-0.06938327848911285,0.07080140709877014,72261007
10-May-2020 06:42:29.789,0.7037354707717896,7528,72260981,27164,-0.7035074234008789,-0.06941226124763489,0.07082343101501465,72261008
10-May-2020 06:42:30.789,0.7037324905395508,7528,72260981,27164,-0.7035049200057983,-0.06943753361701965,0.07085326313972473,72261009
10-May-2020 06:42:31.789,0.7037285566329956,7528,72260981,27164,-0.703504204750061,-0.06945841014385223,0.07087907195091248,72261010
10-May-2020 06:42:32.789,0.7037262916564941,7528,72260981,27164,-0.7035017013549805,-0.06948606669902802,0.07090160250663757,72261011
10-May-2020 06:42:33.789,0.7037249803543091,7528,72261013,27164,-0.703498125076294,-0.06950964033603668,0.07092669606208801,72261012
10-May-2020 06:42:34.789,0.7037241458892822,7528,72261013,27164,-0.7034937143325806,-0.06953388452529907,0.07095371186733246,72261013
10-May-2020 06:42:35.789,0.7037197351455688,7528,72261013,27164,-0.703492283821106,-0.06956250965595245,0.07098007202148438,72261014
10-May-2020 06:42:36.789,0.7037175893783569,7528,72261013,27164,-0.7034894227981567,-0.06958867609500885,0.07100310921669006,72261015
10-May-2020 06:42:37.789,0.703716516494751,7528,72261013,27164,-0.7034857273101807,-0.0696164071559906,0.07102878391742706,72261016
10-May-2020 06:42:38.789,0.70371413230896,7528,72261013,27164,-0.703482985496521,-0.06963902711868286,0.07105356454849243,72261017
10-May-2020 06:42:39.789,0.7037103176116943,7560,72261013,27164,-0.7034821510314941,-0.069663867354393,0.07107721269130707,72261018
10-May-2020 06:42:40.789,0.7037081718444824,7560,72261013,27164,-0.7034791707992554,-0.0696900337934494,0.07110311090946198,72261019
10-May-2020 06:42:41.789,0.7037054300308228,7560,72261013,27164,-0.7034766674041748,-0.06971409916877747,0.07112951576709747,72261020
10-May-2020 06:42:42.789,0.7037006616592407,7560,72261013,27164,-0.7034764289855957,-0.06973934173583984,0.07115451991558075,72261021
10-May-2020 06:42:43.789,0.7036962509155273,7560,72261013,27164,-0.7034749984741211,-0.06976830959320068,0.07118381559848785,72261022
10-May-2020 06:42:44.789,0.70369553565979,7560,72261013,27164,-0.7034702301025391,-0.06979712843894958,0.07121136784553528,72261023
10-May-2020 06:42:45.789,0.7036932706832886,7560,72261013,27164,-0.703467607498169,-0.06982347369194031,0.07123419642448425,72261024
10-May-2020 06:42:46.789,0.7036914825439453,7560,72261013,27164,-0.7034645080566406,-0.06984727084636688,0.07126066088676453,72261025
10-May-2020 06:42:47.789,0.703689694404602,7560,72261013,27164,-0.7034614086151123,-0.0698709785938263,0.07128365337848663,72261026
10-May-2020 06:42:48.789,0.7036876678466797,7560,72261013,27164,-0.703458309173584,-0.06989742815494537,0.07130882143974304,72261027
10-May-2020 06:42:49.789,0.7036863565444946,7560,72261013,27164,-0.703454852104187,-0.06992162764072418,0.0713321715593338,72261028
10-May-2020 06:42:50.789,0.7036820650100708,7560,72261013,27164,-0.7034541368484497,-0.0699446052312851,0.07135936617851257,72261029
10-May-2020 06:42:51.789,0.7036793231964111,7560,72261013,27164,-0.7034519910812378,-0.06997041404247284,0.07138335704803467,72261030
10-May-2020 06:42:52.789,0.7036741971969604,7560,72261013,27164,-0.7034518718719482,-0.06999528408050537,0.07140810787677765,72261031
10-May-2020 06:42:53.789,0.7036727666854858,7560,72261013,27164,-0.7034481763839722,-0.07002279162406921,0.07143482565879822,72261032
10-May-2020 06:42:54.789,0.703669548034668,7560,72261013,27164,-0.7034451961517334,-0.07005037367343903,0.07146517932415009,72261033
10-May-2020 06:42:55.789,0.7036665678024292,7560,72261013,27164,-0.7034432888031006,-0.07007518410682678,0.07148849964141846,72261034
10-May-2020 06:42:56.789,0.7036654949188232,7560,72261013,27164,-0.703438401222229,-0.07010731101036072,0.07151766121387482,72261035
10-May-2020 06:42:57.789,0.7036635875701904,7560,72261013,27164,-0.7034357786178589,-0.07012836635112762,0.07154178619384766,72261036
10-May-2020 06:42:58.789,0.7036594152450562,7560,72261013,27164,-0.7034344673156738,-0.0701560229063034,0.07156999409198761,72261037
10-May-2020 06:42:59.789,0.7036572694778442,7560,72261013,27164,-0.7034318447113037,-0.0701812356710434,0.0715908408164978,72261038
10-May-2020 06:43:00.789,0.703654408454895,7560,72261013,27164,-0.7034294605255127,-0.07020753622055054,0.07161618769168854,72261039
10-May-2020 06:43:01.789,0.7036527395248413,7560,72261013,27164,-0.7034256458282471,-0.0702349841594696,0.07164470851421356,72261040
10-May-2020 06:43:02.789,0.7036499977111816,7560,72261013,27164,-0.7034237384796143,-0.0702575296163559,0.07166799902915955,72261041
10-May-2020 06:43:03.789,0.7036476135253906,7560,72261013,27164,-0.7034204006195068,-0.07028524577617645,0.07169318199157715,72261042
10-May-2020 06:43:04.789,0.703644871711731,7560,72261013,27164,-0.7034182548522949,-0.07031011581420898,0.07171867787837982,72261043
10-May-2020 06:43:05.789,0.7036397457122803,7560,72261045,27158,-0.703418493270874,-0.07033202052116394,0.07174602150917053,72261044
10-May-2020 06:43:06.789,0.7036372423171997,7560,72261045,27158,-0.7034158706665039,-0.0703570544719696,0.07177148759365082,72261045
10-May-2020 06:43:07.789,0.7036365270614624,7560,72261045,27158,-0.7034116983413696,-0.07038283348083496,0.07179494202136993,72261046
10-May-2020 06:43:08.789,0.7036343812942505,7560,72261045,27158,-0.7034081220626831,-0.07041031122207642,0.07182186841964722,72261047
10-May-2020 06:43:09.789,0.7036304473876953,7560,72261045,27158,-0.7034071683883667,-0.07043470442295074,0.07184839248657227,72261048
10-May-2020 06:43:10.789,0.7036279439926147,7560,72261045,27158,-0.703404426574707,-0.07046130299568176,0.071872279047966,72261049
10-May-2020 06:43:11.789,0.7036265134811401,7592,72261045,27158,-0.7034009695053101,-0.07048901915550232,0.07189331948757172,72261050
10-May-2020 06:43:12.789,0.7036247253417969,7592,72261045,27158,-0.7033971548080444,-0.0705145001411438,0.07192279398441315,72261051
10-May-2020 06:43:13.789,0.7036219835281372,7592,72261045,27158,-0.7033942937850952,-0.07054276764392853,0.07195089757442474,72261052
10-May-2020 06:43:14.789,0.7036178112030029,7592,72261045,27158,-0.7033933401107788,-0.07056635618209839,0.07197415828704834,72261053
10-May-2020 06:43:15.789,0.7036155462265015,7592,72261045,27158,-0.7033908367156982,-0.07059073448181152,0.0719999372959137,72261054
10-May-2020 06:43:16.789,0.70361328125,7592,72261045,27158,-0.7033874988555908,-0.07061712443828583,0.07202854752540588,72261055
10-May-2020 06:43:17.789,0.7036089897155762,7592,72261045,27158,-0.7033871412277222,-0.07064104080200195,0.07205027341842651,72261056
10-May-2020 06:43:18.789,0.7036079168319702,7592,72261045,27158,-0.7033834457397461,-0.07066446542739868,0.07207393646240234,72261057
10-May-2020 06:43:19.789,0.7036068439483643,7592,72261045,27158,-0.7033795118331909,-0.0706903487443924,0.0720980167388916,72261058
10-May-2020 06:43:20.789,0.7036030292510986,7592,72261045,27158,-0.703377366065979,-0.07071720063686371,0.07212640345096588,72261059
10-May-2020 06:43:21.789,0.7035996913909912,7592,72261045,27158,-0.7033752202987671,-0.07074692845344543,0.0721525102853775,72261060
10-May-2020 06:43:22.789,0.7035990953445435,7592,72261045,27158,-0.7033708095550537,-0.07077206671237946,0.07217781245708466,72261061
10-May-2020 06:43:23.789,0.7035967111587524,7592,72261045,27158,-0.7033678293228149,-0.07079905271530151,0.07220414280891418,72261062
10-May-2020 06:43:24.789,0.7035912275314331,7592,72261045,27158,-0.7033677101135254,-0.07082656025886536,0.07222944498062134,72261063
10-May-2020 06:43:25.789,0.7035874128341675,7592,72261045,27158,-0.7033661603927612,-0.07085339725017548,0.07225604355335236,72261064
10-May-2020 06:43:26.789,0.7035857439041138,7592,72261045,27158,-0.7033635377883911,-0.07087139785289764,0.07227946817874908,72261065
10-May-2020 06:43:27.789,0.7035841941833496,7592,72261045,27158,-0.7033596038818359,-0.07089920341968536,0.07230514287948608,72261066
10-May-2020 06:43:28.789,0.7035791873931885,7592,72261045,27158,-0.7033593654632568,-0.07092387974262238,0.0723305344581604,72261067
10-May-2020 06:43:29.789,0.7035794258117676,7592,72261045,27158,-0.7033545970916748,-0.07094359397888184,0.07235519587993622,72261068
10-May-2020 06:43:30.789,0.703577995300293,7592,72261045,27158,-0.7033509016036987,-0.07097065448760986,0.07238085567951202,72261069
10-May-2020 06:43:31.789,0.7035765647888184,7592,72261045,27158,-0.7033458948135376,-0.0710068792104721,0.07240669429302216,72261070
10-May-2020 06:43:32.789,0.7035715579986572,7592,72261045,27158,-0.7033462524414062,-0.07103146612644196,0.0724312961101532,72261071
10-May-2020 06:43:33.789,0.703569769859314,7592,72261045,27158,-0.7033427953720093,-0.07105287909507751,0.07245832681655884,72261072
10-May-2020 06:43:34.789,0.7035671472549438,7592,72261045,27158,-0.7033394575119019,-0.07108530402183533,0.07248285412788391,72261073
10-May-2020 06:43:35.789,0.7035636901855469,7592,72261045,27158,-0.7033380270004272,-0.07111233472824097,0.07250690460205078,72261074
10-May-2020 06:43:36.789,0.7035578489303589,7592,72261045,27158,-0.7033381462097168,-0.07113717496395111,0.07253672182559967,72261075
10-May-2020 06:43:37.789,0.7035573720932007,7592,72261077,27164,-0.7033339738845825,-0.07116131484508514,0.07256151735782623,72261076
10-May-2020 06:43:38.789,0.7035545110702515,7592,72261077,27164,-0.7033309936523438,-0.07119032740592957,0.0725855827331543,72261077
10-May-2020 06:43:39.789,0.7035528421401978,7592,72261077,27164,-0.703328013420105,-0.07121269404888153,0.07261084020137787,72261078
10-May-2020 06:43:40.789,0.7035489082336426,7592,72261077,27164,-0.703326940536499,-0.07123523950576782,0.0726376324892044,72261079
10-May-2020 06:43:41.789,0.7035454511642456,7592,72261077,27164,-0.7033262252807617,-0.07125812768936157,0.07265534996986389,72261080
10-May-2020 06:43:42.789,0.7035470008850098,7592,72261077,27164,-0.7033194303512573,-0.07128596305847168,0.07268010079860687,72261081
10-May-2020 06:43:43.789,0.7035436630249023,7624,72261077,27164,-0.7033171653747559,-0.07130900025367737,0.07270877063274384,72261082
10-May-2020 06:43:44.789,0.7035388946533203,7624,72261077,27164,-0.7033160924911499,-0.07133956253528595,0.07273748517036438,72261083
10-May-2020 06:43:45.789,0.7035367488861084,7624,72261077,27164,-0.7033133506774902,-0.07136513292789459,0.0727597177028656,72261084
10-May-2020 06:43:46.789,0.7035375833511353,7624,72261077,27164,-0.7033076286315918,-0.07138648629188538,0.07278627157211304,72261085
10-May-2020 06:43:47.789,0.7035326957702637,7624,72261077,27164,-0.7033054828643799,-0.07142123579978943,0.07281941175460815,72261086
10-May-2020 06:43:48.789,0.7035259008407593,7624,72261077,27164,-0.7033072710037231,-0.07144799828529358,0.07284180819988251,72261087
10-May-2020 06:43:49.789,0.703526496887207,7624,72261077,27164,-0.7033019065856934,-0.07146872580051422,0.07286705076694489,72261088
10-May-2020 06:43:50.789,0.7035261392593384,7624,72261077,27164,-0.7032973766326904,-0.07149353623390198,0.07289175689220428,72261089
10-May-2020 06:43:51.789,0.7035200595855713,7624,72261077,27164,-0.7032982110977173,-0.07151950895786285,0.07291588187217712,72261090
10-May-2020 06:43:52.789,0.7035161256790161,7624,72261077,27164,-0.7032963037490845,-0.07154639065265656,0.07294212281703949,72261091
10-May-2020 06:43:53.789,0.7035160064697266,7624,72261077,27164,-0.7032914161682129,-0.07156980037689209,0.07296852767467499,72261092
10-May-2020 06:43:54.789,0.7035127878189087,7624,72261077,27164,-0.7032887935638428,-0.07160119712352753,0.07299536466598511,72261093
10-May-2020 06:43:55.789,0.7035084962844849,7624,72261077,27164,-0.7032880783081055,-0.07162515819072723,0.07302042841911316,72261094
10-May-2020 06:43:56.789,0.7035074234008789,7624,72261077,27164,-0.703283429145813,-0.07165181636810303,0.07304906845092773,72261095
10-May-2020 06:43:57.789,0.7035074234008789,7624,72261077,27164,-0.7032784223556519,-0.0716763436794281,0.07307091355323792,72261096
10-May-2020 06:43:58.789,0.7035048007965088,7624,72261077,27164,-0.7032759189605713,-0.07170294225215912,0.07309594750404358,72261097
10-May-2020 06:43:59.789,0.7035011053085327,7624,72261077,27164,-0.7032753229141235,-0.07172255218029022,0.07311919331550598,72261098
10-May-2020 06:44:00.789,0.7034975290298462,7624,72261077,27164,-0.7032737731933594,-0.0717456191778183,0.07314656674861908,72261099
10-May-2020 06:44:01.789,0.7034966945648193,7624,72261077,27164,-0.7032694816589355,-0.07177236676216125,0.07317021489143372,72261100
10-May-2020 06:44:02.789,0.7034933567047119,7624,72261077,27164,-0.7032673358917236,-0.07179991900920868,0.07319608330726624,72261101
10-May-2020 06:44:03.789,0.7034875154495239,7624,72261077,27164,-0.7032670974731445,-0.07182775437831879,0.07322417199611664,72261102
10-May-2020 06:44:04.789,0.7034844160079956,7624,72261077,27164,-0.7032647132873535,-0.07185608148574829,0.07324986159801483,72261103
10-May-2020 06:44:05.789,0.703484058380127,7624,72261077,27164,-0.7032593488693237,-0.07188546657562256,0.0732763260602951,72261104
10-May-2020 06:44:06.789,0.7034835815429688,7624,72261077,27164,-0.7032546997070312,-0.07190854847431183,0.07330134510993958,72261105
10-May-2020 06:44:07.789,0.7034785747528076,7624,72261077,27164,-0.703253984451294,-0.07193662226200104,0.07332994043827057,72261106
10-May-2020 06:44:08.789,0.7034761905670166,7624,72261077,27164,-0.7032517194747925,-0.07196030020713806,0.07335248589515686,72261107
10-May-2020 06:44:09.789,0.7034757137298584,7624,72261109,27164,-0.7032471895217896,-0.07198275625705719,0.07337692379951477,72261108
10-May-2020 06:44:10.789,0.7034711837768555,7624,72261109,27164,-0.7032469511032104,-0.07200467586517334,0.07340088486671448,72261109
10-May-2020 06:44:11.789,0.7034657001495361,7624,72261109,27164,-0.7032477855682373,-0.07202832400798798,0.07342448830604553,72261110
10-May-2020 06:44:12.789,0.7034662961959839,7624,72261109,27164,-0.7032417058944702,-0.07205557823181152,0.07345010340213776,72261111
10-May-2020 06:44:13.789,0.7034660577774048,7624,72261109,27164,-0.7032362222671509,-0.07208381593227386,0.07347731292247772,72261112
10-May-2020 06:44:14.789,0.7034618854522705,7624,72261109,27164,-0.7032347917556763,-0.0721082091331482,0.07350413501262665,72261113
10-May-2020 06:44:15.789,0.7034562826156616,7656,72261109,27164,-0.7032349109649658,-0.07213552296161652,0.07353168725967407,72261114
10-May-2020 06:44:16.789,0.7034555673599243,7656,72261109,27164,-0.7032300233840942,-0.07216231524944305,0.07355751097202301,72261115
10-May-2020 06:44:17.789,0.7034536600112915,7656,72261109,27164,-0.70322585105896,-0.07219386100769043,0.07358576357364655,72261116
10-May-2020 06:44:18.789,0.7034487724304199,7656,72261109,27164,-0.70322585105896,-0.07221607863903046,0.07361204922199249,72261117
10-May-2020 06:44:19.789,0.7034447193145752,7656,72261109,27164,-0.703224778175354,-0.07223965227603912,0.07363414764404297,72261118
10-May-2020 06:44:20.789,0.7034443616867065,7656,72261109,27164,-0.7032197713851929,-0.07226471602916718,0.0736602395772934,72261119
10-May-2020 06:44:21.789,0.7034436464309692,7656,72261109,27164,-0.7032161951065063,-0.07228654623031616,0.07368379831314087,72261120
10-May-2020 06:44:22.789,0.7034382820129395,7656,72261109,27164,-0.7032157182693481,-0.07231229543685913,0.07371048629283905,72261121
10-May-2020 06:44:23.789,0.7034353017807007,7656,72261109,27164,-0.7032133340835571,-0.07233810424804688,0.0737379789352417,72261122
10-May-2020 06:44:24.789,0.7034350633621216,7656,72261109,27164,-0.7032077312469482,-0.07236772775650024,0.07376347482204437,72261123
10-May-2020 06:44:25.789,0.703432559967041,7656,72261109,27164,-0.7032054662704468,-0.07239291071891785,0.0737873762845993,72261124
10-May-2020 06:44:26.789,0.7034274339675903,7656,72261109,27164,-0.7032053470611572,-0.07241809368133545,0.07381373643875122,72261125
10-May-2020 06:44:27.789,0.7034244537353516,7656,72261109,27164,-0.7032032012939453,-0.07244209945201874,0.07383787631988525,72261126
10-May-2020 06:44:28.789,0.7034239768981934,7656,72261109,27164,-0.7031986713409424,-0.07246522605419159,0.07386015355587006,72261127
10-May-2020 06:44:29.789,0.7034233808517456,7656,72261109,27164,-0.7031930685043335,-0.0724957138299942,0.0738891214132309,72261128
10-May-2020 06:44:30.789,0.7034180164337158,7656,72261109,27164,-0.7031936645507812,-0.07251743972301483,0.0739152729511261,72261129
10-May-2020 06:44:31.789,0.703414797782898,7656,72261109,27164,-0.7031917572021484,-0.07254064083099365,0.07393941283226013,72261130
10-May-2020 06:44:32.789,0.7034149169921875,7656,72261109,27164,-0.7031855583190918,-0.0725737065076828,0.07396785914897919,72261131
10-May-2020 06:44:33.789,0.7034116983413696,7656,72261109,27164,-0.7031832933425903,-0.07259945571422577,0.07399439811706543,72261132
10-May-2020 06:44:34.789,0.7034064531326294,7656,72261109,27164,-0.7031831741333008,-0.0726243108510971,0.0740203857421875,72261133
10-May-2020 06:44:35.789,0.703404426574707,7656,72261109,27164,-0.7031800746917725,-0.07264801859855652,0.07404513657093048,72261134
10-May-2020 06:44:36.789,0.7034057378768921,7656,72261109,27164,-0.7031731605529785,-0.07267418503761292,0.0740712434053421,72261135
10-May-2020 06:44:37.789,0.7033998966217041,7656,72261109,27164,-0.7031735181808472,-0.07270199060440063,0.07409754395484924,72261136
10-May-2020 06:44:38.789,0.7033941745758057,7656,72261109,27164,-0.7031741142272949,-0.07272560894489288,0.0741233378648758,72261137
10-May-2020 06:44:39.789,0.7033933401107788,7656,72261109,27164,-0.7031694650650024,-0.07275159657001495,0.07414877414703369,72261138
10-May-2020 06:44:40.789,0.7033916711807251,7656,72261109,27164,-0.7031662464141846,-0.07277743518352509,0.07417207956314087,72261139
10-May-2020 06:44:41.789,0.7033885717391968,7656,72261141,27171,-0.7031643390655518,-0.07280144095420837,0.07419700920581818,72261140
10-May-2020 06:44:42.789,0.7033857107162476,7656,72261141,27171,-0.7031617164611816,-0.07282496988773346,0.07422320544719696,72261141
10-May-2020 06:44:43.789,0.7033858299255371,7656,72261141,27171,-0.7031556367874146,-0.0728546530008316,0.07424946129322052,72261142
10-May-2020 06:44:44.789,0.7033847570419312,7656,72261141,27171,-0.7031511068344116,-0.07288071513175964,0.07427750527858734,72261143
10-May-2020 06:44:45.789,0.7033778429031372,7656,72261141,27171,-0.7031527757644653,-0.07290476560592651,0.07430408895015717,72261144
10-May-2020 06:44:46.789,0.7033743858337402,7656,72261141,27171,-0.7031511068344116,-0.07293012738227844,0.07432883977890015,72261145
10-May-2020 06:44:47.789,0.7033730745315552,7688,72261141,27171,-0.7031470537185669,-0.07295666635036469,0.07435376942157745,72261146
10-May-2020 06:44:48.789,0.7033696174621582,7688,72261141,27171,-0.7031452655792236,-0.07298228144645691,0.07437998056411743,72261147
10-May-2020 06:44:49.789,0.7033647298812866,7688,72261141,27171,-0.7031450271606445,-0.07300516963005066,0.07440616190433502,72261148
10-May-2020 06:44:50.789,0.7033629417419434,7688,72261141,27171,-0.7031413316726685,-0.07303047180175781,0.07442967593669891,72261149
10-May-2020 06:44:51.789,0.7033637762069702,7688,72261141,27171,-0.7031345367431641,-0.07306031882762909,0.07445597648620605,72261150
10-May-2020 06:44:52.789,0.7033611536026001,7688,72261141,27171,-0.7031316757202148,-0.0730857104063034,0.07448306679725647,72261151
10-May-2020 06:44:53.789,0.7033559083938599,7688,72261141,27171,-0.7031320333480835,-0.0731084793806076,0.07450631260871887,72261152
10-May-2020 06:44:54.789,0.7033534049987793,7688,72261141,27171,-0.7031290531158447,-0.07313509285449982,0.07453285157680511,72261153
10-May-2020 06:44:55.789,0.7033529281616211,7688,72261141,27171,-0.703123927116394,-0.07316385209560394,0.07455763220787048,72261154
10-May-2020 06:44:56.789,0.70334792137146,7688,72261141,27171,-0.7031236886978149,-0.07318919897079468,0.07458342611789703,72261155
10-May-2020 06:44:57.789,0.7033429145812988,7688,72261141,27171,-0.7031236886978149,-0.07321277260780334,0.07460832595825195,72261156
10-May-2020 06:44:58.789,0.7033406496047974,7688,72261141,27171,-0.7031210660934448,-0.07323750853538513,0.07462970912456512,72261157
10-May-2020 06:44:59.789,0.7033402919769287,7688,72261141,27171,-0.7031153440475464,-0.0732656717300415,0.07465547323226929,72261158
10-May-2020 06:45:00.789,0.7033381462097168,7688,72261141,27171,-0.7031115293502808,-0.07329268753528595,0.07468517124652863,72261159
10-May-2020 06:45:01.789,0.703333854675293,7688,72261141,27171,-0.7031106948852539,-0.07331596314907074,0.07471255958080292,72261160
10-May-2020 06:45:02.789,0.7033321857452393,7688,72261141,27171,-0.7031072378158569,-0.07334065437316895,0.07473522424697876,72261161
10-May-2020 06:45:03.789,0.703331708908081,7688,72261141,27171,-0.7031022310256958,-0.07336875796318054,0.07476015388965607,72261162
10-May-2020 06:45:04.789,0.7033258676528931,7688,72261141,27171,-0.7031030654907227,-0.073391854763031,0.07478608191013336,72261163
10-May-2020 06:45:05.789,0.703321099281311,7688,72261141,27171,-0.7031025886535645,-0.07341592013835907,0.07480965554714203,72261164
10-May-2020 06:45:06.789,0.7033203840255737,7688,72261141,27171,-0.7030986547470093,-0.07343922555446625,0.07483111321926117,72261165
10-May-2020 06:45:07.789,0.7033190727233887,7688,72261141,27171,-0.7030940055847168,-0.0734701007604599,0.07485923171043396,72261166
10-May-2020 06:45:08.789,0.7033146619796753,7688,72261141,27171,-0.7030928134918213,-0.07349611818790436,0.07488720118999481,72261167
10-May-2020 06:45:09.789,0.7033110857009888,7688,72261141,27171,-0.7030906677246094,-0.07352420687675476,0.07491187751293182,72261168
10-May-2020 06:45:10.789,0.7033113241195679,7688,72261141,27171,-0.7030848264694214,-0.07355180382728577,0.07493804395198822,72261169
10-May-2020 06:45:11.789,0.70330810546875,7688,72261141,27171,-0.7030820846557617,-0.07357731461524963,0.0749664306640625,72261170
10-May-2020 06:45:12.789,0.7033032178878784,7688,72261141,27171,-0.703081488609314,-0.07360227406024933,0.07499130070209503,72261171
10-May-2020 06:45:13.789,0.703302264213562,7688,72261173,27164,-0.7030771970748901,-0.07362669706344604,0.07501846551895142,72261172
10-May-2020 06:45:14.789,0.7033015489578247,7688,72261173,27164,-0.7030730247497559,-0.0736500471830368,0.07504239678382874,72261173
10-May-2020 06:45:15.789,0.7032972574234009,7688,72261173,27164,-0.7030725479125977,-0.07367132604122162,0.07506586611270905,72261174
10-May-2020 06:45:16.789,0.7032933235168457,7688,72261173,27164,-0.7030704021453857,-0.07370011508464813,0.07509426772594452,72261175
10-May-2020 06:45:17.789,0.7032902240753174,7688,72261173,27164,-0.7030684947967529,-0.07372488081455231,0.07511807978153229,72261176
10-May-2020 06:45:18.789,0.7032895088195801,7688,72261173,27164,-0.7030631303787231,-0.07375399768352509,0.07514369487762451,72261177
10-May-2020 06:45:19.789,0.7032854557037354,7720,72261173,27164,-0.7030616998672485,-0.07378111779689789,0.07516922056674957,72261178
10-May-2020 06:45:20.789,0.7032812833786011,7720,72261173,27164,-0.7030609846115112,-0.07380363345146179,0.07519474625587463,72261179
10-May-2020 06:45:21.789,0.7032805681228638,7720,72261173,27164,-0.7030559778213501,-0.07382968068122864,0.075219064950943,72261180
10-May-2020 06:45:22.789,0.7032798528671265,7720,72261173,27164,-0.7030513286590576,-0.07385671138763428,0.07524299621582031,72261181
10-May-2020 06:45:23.789,0.7032771110534668,7720,72261173,27164,-0.7030494213104248,-0.07387842237949371,0.07526881992816925,72261182
10-May-2020 06:45:24.789,0.7032710313796997,7720,72261173,27164,-0.7030490636825562,-0.07390853762626648,0.07529932260513306,72261183
10-May-2020 06:45:25.789,0.70326828956604,7720,72261173,27164,-0.7030466794967651,-0.07393361628055573,0.07532180845737457,72261184
10-May-2020 06:45:26.789,0.7032672166824341,7720,72261173,27164,-0.70304274559021,-0.07395701110363007,0.0753466933965683,72261185
10-May-2020 06:45:27.789,0.7032637596130371,7720,72261173,27164,-0.7030401229858398,-0.07398605346679688,0.07537396252155304,72261186
10-May-2020 06:45:28.789,0.7032593488693237,7720,72261173,27164,-0.7030397653579712,-0.07400716841220856,0.0753990113735199,72261187
10-May-2020 06:45:29.789,0.7032579183578491,7720,72261173,27164,-0.7030349969863892,-0.0740346759557724,0.07542634010314941,72261188
10-May-2020 06:45:30.789,0.7032570838928223,7720,72261173,27164,-0.7030301094055176,-0.07406365871429443,0.07545138895511627,72261189
10-May-2020 06:45:31.789,0.703251838684082,7720,72261173,27164,-0.7030304670333862,-0.0740852802991867,0.07547618448734283,72261190
10-May-2020 06:45:32.789,0.7032485008239746,7720,72261173,27164,-0.7030285596847534,-0.07410803437232971,0.07550212740898132,72261191
10-May-2020 06:45:33.789,0.7032474279403687,7720,72261173,27164,-0.7030239105224609,-0.07413628697395325,0.0755281001329422,72261192
10-May-2020 06:45:34.789,0.7032475471496582,7720,72261173,27164,-0.7030181884765625,-0.07416364550590515,0.07555502653121948,72261193
10-May-2020 06:45:35.789,0.7032430171966553,7720,72261173,27164,-0.7030177116394043,-0.07418584823608398,0.07557836174964905,72261194
10-May-2020 06:45:36.789,0.7032389640808105,7720,72261173,27164,-0.7030160427093506,-0.07421320676803589,0.07560630142688751,72261195
10-May-2020 06:45:37.789,0.7032395601272583,7720,72261173,27164,-0.703010082244873,-0.07423998415470123,0.07562971115112305,72261196
10-May-2020 06:45:38.789,0.7032365798950195,7720,72261173,27164,-0.7030072212219238,-0.07426761090755463,0.07565674185752869,72261197
10-May-2020 06:45:39.789,0.703229546546936,7720,72261173,27164,-0.703008770942688,-0.07429236173629761,0.07568404078483582,72261198
10-May-2020 06:45:40.789,0.703228235244751,7720,72261173,27164,-0.7030045986175537,-0.07431711256504059,0.07571001350879669,72261199
10-May-2020 06:45:41.789,0.7032251358032227,7720,72261173,27164,-0.7030023336410522,-0.07434211671352386,0.07573427259922028,72261200
10-May-2020 06:45:42.789,0.7032227516174316,7720,72261173,27164,-0.702999472618103,-0.07436732947826385,0.07576097548007965,72261201
10-May-2020 06:45:43.789,0.7032179832458496,7720,72261173,27164,-0.7029986381530762,-0.07439136505126953,0.07578776776790619,72261202
10-May-2020 06:45:44.789,0.7032151222229004,7720,72261173,27164,-0.7029964923858643,-0.07441392540931702,0.07581141591072083,72261203
10-May-2020 06:45:45.789,0.7032167911529541,7720,72261205,27164,-0.7029892206192017,-0.07444311678409576,0.07583606243133545,72261204
10-May-2020 06:45:46.789,0.7032129764556885,7720,72261205,27164,-0.7029870748519897,-0.07447123527526855,0.07586304843425751,72261205
10-May-2020 06:45:47.789,0.7032099962234497,7720,72261205,27164,-0.7029845714569092,-0.07449571788311005,0.07589112222194672,72261206
10-May-2020 06:45:48.789,0.7032098770141602,7720,72261205,27164,-0.702979326248169,-0.0745205283164978,0.07591743767261505,72261207
10-May-2020 06:45:49.789,0.7032073736190796,7720,72261205,27164,-0.7029761075973511,-0.07454654574394226,0.07593905925750732,72261208
10-May-2020 06:45:50.789,0.7032032012939453,7720,72261205,27164,-0.7029746770858765,-0.0745745450258255,0.07596492767333984,72261209
10-May-2020 06:45:51.789,0.7031981945037842,7752,72261205,27164,-0.7029746770858765,-0.07459560036659241,0.0759902149438858,72261210
10-May-2020 06:45:52.789,0.7031973600387573,7752,72261205,27164,-0.7029701471328735,-0.07462142407894135,0.0760166347026825,72261211
10-May-2020 06:45:53.789,0.7031956911087036,7752,72261205,27164,-0.7029668092727661,-0.07464687526226044,0.07603839039802551,72261212
10-May-2020 06:45:54.789,0.7031893730163574,7752,72261205,27164,-0.7029671669006348,-0.07467271387577057,0.07606792449951172,72261213
10-May-2020 06:45:55.789,0.7031850814819336,7752,72261205,27164,-0.7029653787612915,-0.07469883561134338,0.07609699666500092,72261214
10-May-2020 06:45:56.789,0.7031854391098022,7752,72261205,27164,-0.7029590606689453,-0.07472863793373108,0.07612258195877075,72261215
10-May-2020 06:45:57.789,0.7031826972961426,7752,72261205,27164,-0.7029566764831543,-0.074753537774086,0.07614761590957642,72261216
10-May-2020 06:45:58.789,0.7031793594360352,7752,72261205,27164,-0.7029554843902588,-0.07477295398712158,0.0761701762676239,72261217
10-May-2020 06:45:59.789,0.7031766176223755,7752,72261205,27164,-0.7029521465301514,-0.07479967176914215,0.07619644701480865,72261218
10-May-2020 06:46:00.789,0.7031781673431396,7752,72261205,27164,-0.7029455900192261,-0.07482799887657166,0.0762210339307785,72261219
10-May-2020 06:46:01.789,0.7031750679016113,7752,72261205,27164,-0.7029428482055664,-0.07485362887382507,0.07624651491641998,72261220
10-May-2020 06:46:02.789,0.7031698226928711,7752,72261205,27164,-0.7029423713684082,-0.07487784326076508,0.07627512514591217,72261221
10-May-2020 06:46:03.789,0.7031660079956055,7752,72261205,27164,-0.7029404640197754,-0.07490439713001251,0.0763014405965805,72261222
10-May-2020 06:46:04.789,0.7031657695770264,7752,72261205,27164,-0.7029353380203247,-0.07492907345294952,0.07632595300674438,72261223
10-May-2020 06:46:05.789,0.7031620740890503,7752,72261205,27164,-0.7029333114624023,-0.07495683431625366,0.07635480165481567,72261224
10-May-2020 06:46:06.789,0.7031576633453369,7752,72261205,27164,-0.7029321193695068,-0.07498253881931305,0.07637977600097656,72261225
10-May-2020 06:46:07.789,0.7031562328338623,7752,72261205,27164,-0.7029283046722412,-0.07500642538070679,0.07640506327152252,72261226
10-May-2020 06:46:08.789,0.7031558752059937,7752,72261205,27164,-0.7029232978820801,-0.07503113150596619,0.07642963528633118,72261227
10-May-2020 06:46:09.789,0.7031499147415161,7752,72261205,27164,-0.7029237747192383,-0.07505765557289124,0.0764533281326294,72261228
10-May-2020 06:46:10.789,0.7031446695327759,7752,72261205,27164,-0.7029232978820801,-0.0750838965177536,0.07648035883903503,72261229
10-May-2020 06:46:11.789,0.703144907951355,7752,72261205,27164,-0.7029179334640503,-0.07510748505592346,0.0765070915222168,72261230
10-May-2020 06:46:12.789,0.7031431198120117,7752,72261205,27164,-0.7029142379760742,-0.07513353228569031,0.076531320810318,72261231
10-May-2020 06:46:13.789,0.703136682510376,7752,72261205,27164,-0.7029153108596802,-0.07515880465507507,0.07655398547649384,72261232
10-May-2020 06:46:14.789,0.7031350135803223,7752,72261205,27164,-0.7029117345809937,-0.07518215477466583,0.07657989859580994,72261233
10-May-2020 06:46:15.789,0.7031344175338745,7752,72261205,27164,-0.7029062509536743,-0.07520906627178192,0.07660850882530212,72261234
10-May-2020 06:46:16.789,0.7031340599060059,7752,72261205,27164,-0.7029016017913818,-0.07523444294929504,0.07662881910800934,72261235
10-May-2020 06:46:17.789,0.7031292915344238,7752,72261237,27164,-0.7029011249542236,-0.0752575546503067,0.07665497064590454,72261236
10-May-2020 06:46:18.789,0.7031258344650269,7752,72261237,27164,-0.7028992176055908,-0.07528257369995117,0.07668231427669525,72261237
10-May-2020 06:46:19.789,0.7031255960464478,7752,72261237,27164,-0.7028930187225342,-0.07531209290027618,0.07670722901821136,72261238
10-May-2020 06:46:20.789,0.7031235694885254,7752,72261237,27164,-0.7028894424438477,-0.07533809542655945,0.07673415541648865,72261239
10-May-2020 06:46:21.789,0.7031170129776001,7752,72261237,27164,-0.7028900384902954,-0.0753634124994278,0.07676428556442261,72261240
10-May-2020 06:46:22.789,0.7031129598617554,7752,72261237,27164,-0.7028888463973999,-0.07538966834545135,0.0767873227596283,72261241
10-May-2020 06:46:23.789,0.7031140327453613,7784,72261237,27164,-0.7028815746307373,-0.07541853189468384,0.07681377232074738,72261242
10-May-2020 06:46:24.789,0.7031106948852539,7784,72261237,27164,-0.7028802633285522,-0.07543958723545074,0.07683877646923065,72261243
10-May-2020 06:46:25.789,0.7031053304672241,7784,72261237,27164,-0.7028799057006836,-0.07546445727348328,0.07686358690261841,72261244
10-May-2020 06:46:26.789,0.7031017541885376,7784,72261237,27164,-0.7028777599334717,-0.07549157738685608,0.0768890231847763,72261245
10-May-2020 06:46:27.789,0.7031024694442749,7784,72261237,27164,-0.7028713226318359,-0.07551632821559906,0.07691782712936401,72261246
10-May-2020 06:46:28.789,0.7031010389328003,7784,72261237,27164,-0.7028671503067017,-0.07554186880588531,0.07694533467292786,72261247
10-May-2020 06:46:29.789,0.7030942440032959,7784,72261237,27164,-0.7028689384460449,-0.07556860148906708,0.07696585357189178,72261248
10-May-2020 06:46:30.789,0.7030924558639526,7784,72261237,27164,-0.7028652429580688,-0.07559099793434143,0.07699035108089447,72261249
10-May-2020 06:46:31.789,0.7030948400497437,7784,72261237,27164,-0.702857494354248,-0.07561647891998291,0.07701930403709412,72261250
10-May-2020 06:46:32.789,0.7030880451202393,7784,72261237,27164,-0.7028580904006958,-0.07564502954483032,0.07704302668571472,72261251
10-May-2020 06:46:33.789,0.7030806541442871,7784,72261237,27164,-0.7028595209121704,-0.07567478716373444,0.077069491147995,72261252
10-May-2020 06:46:34.789,0.7030829191207886,7784,72261237,27164,-0.7028506994247437,-0.07570163905620575,0.07710224390029907,72261253
10-May-2020 06:46:35.789,0.7030802965164185,7784,72261237,27164,-0.7028484344482422,-0.07572385668754578,0.07712586224079132,72261254
10-May-2020 06:46:36.789,0.7030738592147827,7784,72261237,27164,-0.7028493881225586,-0.07575289905071259,0.07714639604091644,72261255
10-May-2020 06:46:37.789,0.7030699253082275,7784,72261237,27164,-0.7028480768203735,-0.07577520608901978,0.07717308402061462,72261256
10-May-2020 06:46:38.789,0.703072190284729,7784,72261237,27164,-0.7028404474258423,-0.0757972002029419,0.07719993591308594,72261257
10-May-2020 06:46:39.789,0.703070878982544,7784,72261237,27164,-0.7028360366821289,-0.07582713663578033,0.07722388207912445,72261258
10-May-2020 06:46:40.789,0.7030657529830933,7784,72261237,27164,-0.702836275100708,-0.07585088908672333,0.0772460550069809,72261259
10-May-2020 06:46:41.789,0.7030626535415649,7784,72261237,27164,-0.7028336524963379,-0.07587045431137085,0.07728017866611481,72261260
10-May-2020 06:46:42.789,0.7030631303787231,7784,72261237,27164,-0.702826976776123,-0.0759001076221466,0.07730516791343689,72261261
10-May-2020 06:46:43.789,0.7030600309371948,7784,72261237,27164,-0.7028239965438843,-0.07593120634555817,0.07732956111431122,72261262
10-May-2020 06:46:44.789,0.7030543088912964,7784,72261237,27164,-0.7028249502182007,-0.0759502649307251,0.07735618948936462,72261263
10-May-2020 06:46:45.789,0.7030494213104248,7784,72261237,27164,-0.7028237581253052,-0.07597754895687103,0.0773838609457016,72261264
10-May-2020 06:46:46.789,0.7030487060546875,7784,72261237,27164,-0.7028188705444336,-0.07600624859333038,0.0774066150188446,72261265
10-May-2020 06:46:47.789,0.7030460834503174,7784,72261237,27164,-0.7028164863586426,-0.07602779567241669,0.07743190228939056,72261266
10-May-2020 06:46:48.789,0.7030409574508667,7784,72261237,27164,-0.7028154134750366,-0.0760541707277298,0.07745899260044098,72261267
10-May-2020 06:46:49.789,0.7030384540557861,7784,72261269,27164,-0.702812910079956,-0.07607807219028473,0.07748463749885559,72261268
10-May-2020 06:46:50.789,0.7030378580093384,7784,72261269,27164,-0.7028074264526367,-0.07610423862934113,0.07751062512397766,72261269
10-May-2020 06:46:51.789,0.7030386924743652,7784,72261269,27164,-0.7028006315231323,-0.07613296806812286,0.07753483951091766,72261270
10-May-2020 06:46:52.789,0.7030328512191772,7784,72261269,27164,-0.7028014659881592,-0.07615552842617035,0.0775601714849472,72261271
10-May-2020 06:46:53.789,0.7030293941497803,7784,72261269,27164,-0.7027990818023682,-0.07618284225463867,0.07758645713329315,72261272
10-May-2020 06:46:54.789,0.7030296325683594,7784,72261269,27164,-0.7027931213378906,-0.07620993256568909,0.07761301100254059,72261273
10-May-2020 06:46:55.789,0.7030261754989624,7816,72261269,27164,-0.7027912139892578,-0.07623299956321716,0.07763782143592834,72261274
10-May-2020 06:46:56.789,0.7030198574066162,7816,72261269,27164,-0.7027918100357056,-0.07625952363014221,0.07766430079936981,72261275
10-May-2020 06:46:57.789,0.7030166387557983,7816,72261269,27164,-0.7027896642684937,-0.07628399133682251,0.077688068151474,72261276
10-May-2020 06:46:58.789,0.7030187845230103,7816,72261269,27164,-0.7027815580368042,-0.07631154358386993,0.07771587371826172,72261277
10-May-2020 06:46:59.789,0.7030137777328491,7816,72261269,27164,-0.7027806043624878,-0.0763377845287323,0.07774126529693604,72261278
10-May-2020 06:47:00.789,0.703007698059082,7816,72261269,27164,-0.7027820348739624,-0.07636144757270813,0.07776366174221039,72261279
10-May-2020 06:47:01.789,0.7030071020126343,7816,72261269,27164,-0.7027766704559326,-0.07638518512248993,0.07779167592525482,72261280
10-May-2020 06:47:02.789,0.7030080556869507,7816,72261269,27164,-0.7027698755264282,-0.07641136646270752,0.07781803607940674,72261281
10-May-2020 06:47:03.789,0.7030025720596313,7816,72261269,27164,-0.7027703523635864,-0.07643671333789825,0.0778404176235199,72261282
10-May-2020 06:47:04.789,0.702998161315918,7816,72261269,27164,-0.7027689218521118,-0.07646395266056061,0.07786743342876434,72261283
10-May-2020 06:47:05.789,0.7029958963394165,7816,72261269,27164,-0.7027654647827148,-0.07648678123950958,0.07789595425128937,72261284
10-May-2020 06:47:06.789,0.7029955387115479,7816,72261269,27164,-0.7027599811553955,-0.07651391625404358,0.07792079448699951,72261285
10-May-2020 06:47:07.789,0.7029905319213867,7816,72261269,27164,-0.7027597427368164,-0.07653963565826416,0.07794350385665894,72261286
10-May-2020 06:47:08.789,0.7029861211776733,7816,72261269,27164,-0.7027584314346313,-0.07656574249267578,0.07797011733055115,72261287
10-May-2020 06:47:09.789,0.7029879093170166,7816,72261269,27164,-0.7027508020401001,-0.07658988237380981,0.07799844443798065,72261288
10-May-2020 06:47:10.789,0.7029870748519897,7816,72261269,27164,-0.7027462720870972,-0.07661685347557068,0.0780220478773117,72261289
10-May-2020 06:47:11.789,0.702980637550354,7816,72261269,27164,-0.7027465105056763,-0.0766449123620987,0.07804730534553528,72261290
10-May-2020 06:47:12.789,0.7029756307601929,7816,72261269,27164,-0.702745795249939,-0.07666921615600586,0.07807371020317078,72261291
10-May-2020 06:47:13.789,0.7029752731323242,7816,72261269,27164,-0.7027405500411987,-0.0766950398683548,0.0781015157699585,72261292
10-May-2020 06:47:14.789,0.7029727697372437,7816,72261269,27164,-0.7027374505996704,-0.07672269642353058,0.07812488079071045,72261293
10-May-2020 06:47:15.789,0.7029644250869751,7816,72261269,27164,-0.7027401924133301,-0.07674947381019592,0.07814930379390717,72261294
10-May-2020 06:47:16.789,0.7029613256454468,7816,72261269,27164,-0.7027378082275391,-0.07677194476127625,0.07817685604095459,72261295
10-May-2020 06:47:17.789,0.7029643058776855,7816,72261269,27164,-0.7027294635772705,-0.07679739594459534,0.0782003104686737,72261296
10-May-2020 06:47:18.789,0.7029610872268677,7816,72261269,27164,-0.7027267217636108,-0.07682348787784576,0.07822369039058685,72261297
10-May-2020 06:47:19.789,0.7029558420181274,7816,72261269,27164,-0.7027263641357422,-0.07684813439846039,0.07825207710266113,72261298
10-May-2020 06:47:20.789,0.7029541730880737,7816,72261269,27164,-0.7027225494384766,-0.07687121629714966,0.07827980816364288,72261299
10-May-2020 06:47:21.789,0.7029540538787842,7816,72261301,27164,-0.7027163505554199,-0.0768996924161911,0.07830624282360077,72261300
10-May-2020 06:47:22.789,0.7029515504837036,7816,72261301,27164,-0.7027134895324707,-0.07692547142505646,0.07832951843738556,72261301
10-May-2020 06:47:23.789,0.702945351600647,7816,72261301,27164,-0.702714204788208,-0.0769510418176651,0.07835555076599121,72261302
10-May-2020 06:47:24.789,0.7029427289962769,7816,72261301,27164,-0.7027115821838379,-0.07697255909442902,0.07837924361228943,72261303
10-May-2020 06:47:25.789,0.7029422521591187,7816,72261301,27164,-0.7027063369750977,-0.07700107991695404,0.07840672135353088,72261304
10-May-2020 06:47:26.789,0.7029380798339844,7816,72261301,27164,-0.7027038335800171,-0.07703109085559845,0.07843273878097534,72261305
10-May-2020 06:47:27.789,0.7029318809509277,7848,72261301,27164,-0.702704668045044,-0.07705889642238617,0.07845801115036011,72261306
10-May-2020 06:47:28.789,0.7029294967651367,7848,72261301,27164,-0.7027013301849365,-0.0770803689956665,0.07848486304283142,72261307
10-May-2020 06:47:29.790,0.7029309272766113,7848,72261301,27164,-0.7026947736740112,-0.0771055519580841,0.078509122133255,72261308
10-May-2020 06:47:30.790,0.7029272317886353,7848,72261301,27164,-0.7026920318603516,-0.07713322341442108,0.07853545248508453,72261309
10-May-2020 06:47:31.790,0.7029205560684204,7848,72261301,27164,-0.7026937007904053,-0.07715705037117004,0.07855844497680664,72261310
10-May-2020 06:47:32.790,0.7029199600219727,7848,72261301,27164,-0.7026890516281128,-0.07717971503734589,0.07858288288116455,72261311
10-May-2020 06:47:33.790,0.7029224634170532,7848,72261301,27164,-0.702681303024292,-0.07720477879047394,0.07860659062862396,72261312
10-May-2020 06:47:34.790,0.7029155492782593,7848,72261301,27164,-0.702682614326477,-0.07723011076450348,0.07863260805606842,72261313
10-May-2020 06:47:35.790,0.7029088735580444,7848,72261301,27164,-0.7026838064193726,-0.07725535333156586,0.07865604758262634,72261314
10-May-2020 06:47:36.790,0.7029106616973877,7848,72261301,27164,-0.7026757001876831,-0.07728269696235657,0.07868660986423492,72261315
10-May-2020 06:47:37.790,0.7029097080230713,7848,72261301,27164,-0.7026704549789429,-0.07731175422668457,0.07871228456497192,72261316
10-May-2020 06:47:38.790,0.7029027938842773,7848,72261301,27164,-0.7026710510253906,-0.07734216749668121,0.07873806357383728,72261317
10-May-2020 06:47:39.790,0.7028987407684326,7848,72261301,27164,-0.7026700973510742,-0.07736407220363617,0.07876236736774445,72261318
10-May-2020 06:47:40.790,0.7028988599777222,7848,72261301,27164,-0.7026643753051758,-0.07738696038722992,0.07878892123699188,72261319
10-May-2020 06:47:41.790,0.7028965950012207,7848,72261301,27164,-0.7026604413986206,-0.07741762697696686,0.07881374657154083,72261320
10-May-2020 06:47:42.790,0.7028900384902954,7848,72261301,27164,-0.7026623487472534,-0.07743775844573975,0.07883548736572266,72261321
10-May-2020 06:47:43.790,0.702888011932373,7848,72261301,27164,-0.7026586532592773,-0.07746174931526184,0.07886387407779694,72261322
10-May-2020 06:47:44.790,0.702888011932373,7848,72261301,27164,-0.7026530504226685,-0.07748638093471527,0.07888934016227722,72261323
10-May-2020 06:47:45.790,0.7028870582580566,7848,72261301,27164,-0.7026482820510864,-0.07751378417015076,0.07891374826431274,72261324
10-May-2020 06:47:46.790,0.702879786491394,7848,72261301,27164,-0.7026489973068237,-0.07754349708557129,0.07893975079059601,72261325
10-May-2020 06:47:47.790,0.7028772830963135,7848,72261301,27164,-0.7026462554931641,-0.07756814360618591,0.0789671242237091,72261326
10-May-2020 06:47:48.790,0.7028778791427612,7848,72261301,27164,-0.7026389837265015,-0.0775960385799408,0.07899489998817444,72261327
10-May-2020 06:47:49.790,0.7028745412826538,7848,72261301,27164,-0.7026370763778687,-0.07762090861797333,0.07901854813098907,72261328
10-May-2020 06:47:50.790,0.7028687000274658,7848,72261301,27164,-0.7026374340057373,-0.07764402031898499,0.07904514670372009,72261329
10-May-2020 06:47:51.790,0.7028648853302002,7848,72261301,27164,-0.7026358842849731,-0.07766707241535187,0.07906971871852875,72261330
10-May-2020 06:47:52.790,0.7028652429580688,7848,72261301,27164,-0.702629804611206,-0.07769417762756348,0.07909427583217621,72261331
10-May-2020 06:47:53.790,0.7028627395629883,7848,72261333,27164,-0.7026259899139404,-0.07772304117679596,0.0791216790676117,72261332
10-May-2020 06:47:54.790,0.7028543949127197,7848,72261333,27164,-0.7026293277740479,-0.07774344086647034,0.0791461169719696,72261333
10-May-2020 06:47:55.790,0.7028535604476929,7848,72261333,27164,-0.7026243209838867,-0.07777135074138641,0.07917185127735138,72261334
10-May-2020 06:47:56.790,0.7028549909591675,7848,72261333,27164,-0.7026162147521973,-0.077801913022995,0.07919980585575104,72261335
10-May-2020 06:47:57.790,0.7028515338897705,7848,72261333,27164,-0.7026143074035645,-0.07782620191574097,0.07922501862049103,72261336
10-May-2020 06:47:58.790,0.702843189239502,7848,72261333,27164,-0.7026166915893555,-0.07785123586654663,0.07924866676330566,72261337
10-May-2020 06:47:59.790,0.7028441429138184,7880,72261333,27164,-0.7026094198226929,-0.07787960767745972,0.07927779853343964,72261338
10-May-2020 06:48:00.790,0.7028449773788452,7880,72261333,27164,-0.7026033401489258,-0.07790474593639374,0.07930029928684235,72261339
10-May-2020 06:48:01.790,0.7028381824493408,7880,72261333,27164,-0.7026050090789795,-0.07792724668979645,0.0793236643075943,72261340
10-May-2020 06:48:02.790,0.7028311491012573,7880,72261333,27164,-0.7026065587997437,-0.07795153558254242,0.0793495625257492,72261341
10-May-2020 06:48:03.790,0.702831506729126,7880,72261333,27164,-0.7026008367538452,-0.07797563076019287,0.07937493920326233,72261342
10-May-2020 06:48:04.790,0.7028316259384155,7880,72261333,27164,-0.7025949954986572,-0.07799866795539856,0.07939974963665009,72261343
10-May-2020 06:48:05.790,0.702826738357544,7880,72261333,27164,-0.7025941610336304,-0.07802779972553253,0.07942424714565277,72261344
10-May-2020 06:48:06.790,0.7028205394744873,7880,72261333,27164,-0.7025941610336304,-0.07805489003658295,0.07945273816585541,72261345
10-May-2020 06:48:07.790,0.7028218507766724,7880,72261333,27164,-0.7025870084762573,-0.0780789852142334,0.07947947084903717,72261346
10-May-2020 06:48:08.790,0.7028201818466187,7880,72261333,27164,-0.7025829553604126,-0.07810692489147186,0.07950451970100403,72261347
10-May-2020 06:48:09.790,0.7028130292892456,7880,72261333,27164,-0.7025840282440186,-0.07813550531864166,0.07952988147735596,72261348
10-May-2020 06:48:10.790,0.7028090953826904,7880,72261333,27164,-0.7025824785232544,-0.07815872132778168,0.07955552637577057,72261349
10-May-2020 06:48:11.790,0.7028113603591919,7880,72261333,27164,-0.7025743722915649,-0.07818441092967987,0.07957969605922699,72261350
10-May-2020 06:48:12.790,0.7028090953826904,7880,72261333,27164,-0.702570915222168,-0.0782097727060318,0.07960538566112518,72261351
10-May-2020 06:48:13.790,0.702803373336792,7880,72261333,27164,-0.7025710344314575,-0.0782364159822464,0.0796307623386383,72261352
10-May-2020 06:48:14.790,0.7027995586395264,7880,72261333,27164,-0.702568531036377,-0.07826238870620728,0.07965868711471558,72261353
10-May-2020 06:48:15.790,0.7028012275695801,7880,72261333,27164,-0.7025613784790039,-0.07828715443611145,0.07968492805957794,72261354
10-May-2020 06:48:16.790,0.7027984857559204,7880,72261333,27164,-0.702558159828186,-0.07831358909606934,0.07971090078353882,72261355
10-May-2020 06:48:17.790,0.7027904987335205,7880,72261333,27164,-0.7025600671768188,-0.07833802700042725,0.07973720133304596,72261356
10-May-2020 06:48:18.790,0.7027884721755981,7880,72261333,27164,-0.7025566101074219,-0.07836245000362396,0.0797625333070755,72261357
10-May-2020 06:48:19.790,0.702789306640625,7880,72261333,27164,-0.7025506496429443,-0.07838752865791321,0.07978494465351105,72261358
10-May-2020 06:48:20.790,0.702785849571228,7880,72261333,27164,-0.7025483846664429,-0.0784132182598114,0.07980987429618835,72261359
10-May-2020 06:48:21.790,0.702778697013855,7880,72261333,27164,-0.702549934387207,-0.07843680679798126,0.07983492314815521,72261360
10-May-2020 06:48:22.790,0.7027760744094849,7880,72261333,27164,-0.702546238899231,-0.0784662514925003,0.07986153662204742,72261361
10-May-2020 06:48:23.790,0.7027783393859863,7880,72261333,27164,-0.702538013458252,-0.0784914493560791,0.07988996803760529,72261362
10-May-2020 06:48:24.790,0.702775239944458,7880,72261333,27164,-0.7025347948074341,-0.07852008938789368,0.07991579174995422,72261363
10-May-2020 06:48:25.790,0.7027666568756104,7880,72261365,27164,-0.7025378942489624,-0.07854607701301575,0.07993990182876587,72261364
10-May-2020 06:48:26.790,0.7027648687362671,7880,72261365,27164,-0.7025337219238281,-0.07857151329517365,0.07996763288974762,72261365
10-May-2020 06:48:27.790,0.7027676105499268,7880,72261365,27164,-0.7025258541107178,-0.07859338819980621,0.07999072968959808,72261366
10-May-2020 06:48:28.790,0.702763557434082,7880,72261365,27164,-0.7025246620178223,-0.07861703634262085,0.08001399040222168,72261367
10-May-2020 06:48:29.790,0.7027543783187866,7880,72261365,27164,-0.7025278806686401,-0.07864493131637573,0.08003829419612885,72261368
10-May-2020 06:48:30.790,0.702756404876709,7880,72261365,27164,-0.7025202512741089,-0.07866731286048889,0.08006615936756134,72261369
10-May-2020 06:48:31.790,0.7027559280395508,7912,72261365,27164,-0.7025148868560791,-0.07869285345077515,0.08009237051010132,72261370
10-May-2020 06:48:32.790,0.7027490139007568,7912,72261365,27164,-0.7025154829025269,-0.07872197031974792,0.08011515438556671,72261371
10-May-2020 06:48:33.790,0.7027429342269897,7912,72261365,27164,-0.7025159597396851,-0.07874788343906403,0.08014307916164398,72261372
10-May-2020 06:48:34.790,0.7027440071105957,7912,72261365,27164,-0.7025089263916016,-0.07877042889595032,0.0801694244146347,72261373
10-May-2020 06:48:35.790,0.7027443647384644,7912,72261365,27164,-0.7025026082992554,-0.07879999279975891,0.08019411563873291,72261374
10-May-2020 06:48:36.790,0.7027374505996704,7912,72261365,27164,-0.70250403881073,-0.07882551848888397,0.0802166759967804,72261375
10-May-2020 06:48:37.790,0.7027328014373779,7912,72261365,27164,-0.7025027275085449,-0.07885028421878815,0.08024758100509644,72261376
10-May-2020 06:48:38.790,0.7027324438095093,7912,72261365,27164,-0.7024973630905151,-0.0788750946521759,0.0802735686302185,72261377
10-May-2020 06:48:39.790,0.7027305364608765,7912,72261365,27164,-0.7024933099746704,-0.07890178263187408,0.08029714226722717,72261378
10-May-2020 06:48:40.790,0.7027225494384766,7912,72261365,27164,-0.7024948596954346,-0.07893146574497223,0.08032521605491638,72261379
10-May-2020 06:48:41.790,0.7027179002761841,7912,72261365,27164,-0.7024936676025391,-0.07895432412624359,0.08035258948802948,72261380
10-May-2020 06:48:42.790,0.7027198076248169,7912,72261365,27164,-0.702486515045166,-0.07898014783859253,0.08037479221820831,72261381
10-May-2020 06:48:43.790,0.7027195692062378,7912,72261365,27164,-0.7024812698364258,-0.07900463044643402,0.08039942383766174,72261382
10-May-2020 06:48:44.790,0.7027126550674438,7912,72261365,27164,-0.7024825811386108,-0.0790269523859024,0.08042478561401367,72261383
10-May-2020 06:48:45.790,0.7027065753936768,7912,72261365,27164,-0.7024827003479004,-0.07905636727809906,0.08045007288455963,72261384
10-May-2020 06:48:46.790,0.7027099132537842,7912,72261365,27164,-0.7024741172790527,-0.07907824218273163,0.08047367632389069,72261385
10-May-2020 06:48:47.790,0.7027086019515991,7912,72261365,27164,-0.7024691104888916,-0.07910507917404175,0.08050331473350525,72261386
10-May-2020 06:48:48.790,0.7027006149291992,7912,72261365,27164,-0.7024710178375244,-0.07913282513618469,0.08052830398082733,72261387
10-May-2020 06:48:49.790,0.7026960849761963,7912,72261365,27164,-0.7024699449539185,-0.07915888726711273,0.08055198192596436,72261388
10-May-2020 06:48:50.790,0.7026993036270142,7912,72261365,27164,-0.7024610042572021,-0.07918354868888855,0.08057878911495209,72261389
10-May-2020 06:48:51.790,0.7026944160461426,7912,72261365,27164,-0.7024598121643066,-0.07920955121517181,0.08060513436794281,72261390
10-May-2020 06:48:52.790,0.7026870250701904,7912,72261365,27164,-0.7024612426757812,-0.07923467457294464,0.08062891662120819,72261391
10-May-2020 06:48:53.790,0.702686071395874,7912,72261365,27164,-0.7024567127227783,-0.07925835251808167,0.08065569400787354,72261392
10-May-2020 06:48:54.790,0.7026873826980591,7912,72261365,27164,-0.7024493217468262,-0.07928258180618286,0.08068452775478363,72261393
10-May-2020 06:48:55.790,0.7026820182800293,7912,72261365,27164,-0.7024487257003784,-0.07931187748908997,0.08070772886276245,72261394
10-May-2020 06:48:56.790,0.7026731967926025,7912,72261365,27164,-0.7024521827697754,-0.07933565974235535,0.08073240518569946,72261395
10-May-2020 06:48:57.790,0.702674388885498,7912,72261397,27171,-0.702444314956665,-0.07936367392539978,0.08076073229312897,72261396
10-May-2020 06:48:58.790,0.7026766538619995,7912,72261397,27171,-0.7024365663528442,-0.07938940823078156,0.08078548312187195,72261397
10-May-2020 06:48:59.790,0.7026708126068115,7912,72261397,27171,-0.7024368047714233,-0.07941479980945587,0.08080868422985077,72261398
10-May-2020 06:49:00.790,0.7026635408401489,7912,72261397,27171,-0.7024383544921875,-0.07943986356258392,0.08083365857601166,72261399
10-May-2020 06:49:01.790,0.7026636600494385,7912,72261397,27171,-0.7024326324462891,-0.07946327328681946,0.08086027204990387,72261400
10-May-2020 06:49:02.790,0.7026619911193848,7912,72261397,27171,-0.7024276256561279,-0.07949231564998627,0.08088569343090057,72261401
10-May-2020 06:49:03.790,0.702656626701355,7944,72261397,27171,-0.7024275064468384,-0.07951673865318298,0.08091014623641968,72261402
10-May-2020 06:49:04.790,0.7026498317718506,7944,72261397,27171,-0.7024284601211548,-0.0795397013425827,0.08093929290771484,72261403
10-May-2020 06:49:05.790,0.7026517391204834,7944,72261397,27171,-0.7024203538894653,-0.07956762611865997,0.08096711337566376,72261404
10-May-2020 06:49:06.790,0.7026509046554565,7944,72261397,27171,-0.7024153470993042,-0.07959745824337006,0.08098827302455902,72261405
10-May-2020 06:49:07.790,0.7026461362838745,7944,72261397,27171,-0.7024146318435669,-0.07961677014827728,0.08101561665534973,72261406
10-May-2020 06:49:08.790,0.7026412487030029,7944,72261397,27171,-0.7024129629135132,-0.07964198291301727,0.08104738593101501,72261407
10-May-2020 06:49:09.790,0.7026400566101074,7944,72261397,27171,-0.7024091482162476,-0.07967187464237213,0.08106391131877899,72261408
10-May-2020 06:49:10.790,0.7026386260986328,7944,72261397,27171,-0.7024043798446655,-0.0796985924243927,0.08108919858932495,72261409
10-May-2020 06:49:11.790,0.7026335000991821,7944,72261397,27171,-0.7024043798446655,-0.07971346378326416,0.08111903071403503,72261410
10-May-2020 06:49:12.790,0.7026277780532837,7944,72261397,27171,-0.7024046182632446,-0.07973873615264893,0.08114360272884369,72261411
10-May-2020 06:49:13.790,0.7026246786117554,7944,72261397,27171,-0.7024016380310059,-0.07977408170700073,0.08116233348846436,72261412
10-May-2020 06:49:14.790,0.7026283740997314,7944,72261397,27171,-0.7023910284042358,-0.07979705929756165,0.08119544386863708,72261413
10-May-2020 06:49:15.790,0.702621579170227,7944,72261397,27171,-0.7023917436599731,-0.0798209011554718,0.0812261551618576,72261414
10-May-2020 06:49:16.790,0.7026135921478271,7944,72261397,27171,-0.7023934125900269,-0.07985810935497284,0.08124540746212006,72261415
10-May-2020 06:49:17.790,0.7026150226593018,7944,72261397,27171,-0.7023857831954956,-0.07988490164279938,0.08127321302890778,72261416
10-May-2020 06:49:18.790,0.7026159763336182,7944,72261397,27171,-0.7023794651031494,-0.07989652454853058,0.08130688965320587,72261417
10-May-2020 06:49:19.790,0.7026082277297974,7944,72261397,27171,-0.7023820877075195,-0.07992485165596008,0.08132517337799072,72261418
10-May-2020 06:49:20.790,0.7026017904281616,7944,72261397,27171,-0.7023823261260986,-0.07995650172233582,0.08134457468986511,72261419
10-May-2020 06:49:21.790,0.7026050090789795,7944,72261397,27171,-0.7023739814758301,-0.07997016608715057,0.08137589693069458,72261420
10-May-2020 06:49:22.790,0.7026044130325317,7944,72261397,27171,-0.702368974685669,-0.07999257743358612,0.08140146732330322,72261421
10-May-2020 06:49:23.790,0.7025922536849976,7944,72261397,27171,-0.7023748159408569,-0.08002842962741852,0.08142107725143433,72261422
10-May-2020 06:49:24.790,0.7025922536849976,7944,72261397,27171,-0.7023686170578003,-0.0800534039735794,0.08145096898078918,72261423
10-May-2020 06:49:25.790,0.702597975730896,7944,72261397,27171,-0.7023564577102661,-0.08007544279098511,0.0814853310585022,72261424
10-May-2020 06:49:26.790,0.7025923728942871,7944,72261397,27171,-0.7023561000823975,-0.08010789752006531,0.08150488138198853,72261425
10-May-2020 06:49:27.790,0.702583909034729,7944,72261397,27171,-0.7023591995239258,-0.08013440668582916,0.08152568340301514,72261426
10-May-2020 06:49:28.790,0.7025831937789917,7944,72261397,27171,-0.7023539543151855,-0.0801527202129364,0.08155748248100281,72261427
10-May-2020 06:49:29.790,0.7025816440582275,7944,72261429,27164,-0.7023496627807617,-0.08017832040786743,0.08158315718173981,72261428
10-May-2020 06:49:30.790,0.702574610710144,7944,72261429,27164,-0.702351450920105,-0.08020639419555664,0.08160068094730377,72261429
10-May-2020 06:49:31.790,0.7025717496871948,7944,72261429,27164,-0.7023484706878662,-0.08022765815258026,0.08163073658943176,72261430
10-May-2020 06:49:32.790,0.7025710344314575,7944,72261429,27164,-0.7023433446884155,-0.08025215566158295,0.08165785670280457,72261431
10-May-2020 06:49:33.790,0.702568769454956,7944,72261429,27164,-0.7023389339447021,-0.08028516173362732,0.08167959749698639,72261432
10-May-2020 06:49:34.790,0.7025671005249023,7944,72261429,27164,-0.7023342847824097,-0.0803128033876419,0.08170749247074127,72261433
10-May-2020 06:49:35.790,0.7025619745254517,7976,72261429,27164,-0.7023334503173828,-0.08033199608325958,0.08173909783363342,72261434
10-May-2020 06:49:36.790,0.7025587558746338,7976,72261429,27164,-0.7023308277130127,-0.08036190271377563,0.08175958693027496,72261435
10-May-2020 06:49:37.790,0.7025587558746338,7976,72261429,27164,-0.7023252248764038,-0.08038809895515442,0.08178423345088959,72261436
10-May-2020 06:49:38.790,0.7025570869445801,7976,72261429,27164,-0.7023220062255859,-0.08040501177310944,0.08181187510490417,72261437
10-May-2020 06:49:39.790,0.7025511264801025,7976,72261429,27164,-0.7023220062255859,-0.0804307609796524,0.08183738589286804,72261438
10-May-2020 06:49:40.790,0.7025469541549683,7976,72261429,27164,-0.7023200988769531,-0.08046199381351471,0.08185696601867676,72261439
10-May-2020 06:49:41.790,0.7025456428527832,7976,72261429,27164,-0.7023153305053711,-0.08048579096794128,0.08188630640506744,72261440
10-May-2020 06:49:42.790,0.7025444507598877,7976,72261429,27164,-0.7023105621337891,-0.0805099755525589,0.08191384375095367,72261441
10-May-2020 06:49:43.790,0.7025359869003296,7976,72261429,27164,-0.7023124694824219,-0.08054216206073761,0.08193819224834442,72261442
10-May-2020 06:49:44.790,0.7025324106216431,7976,72261429,27164,-0.7023108005523682,-0.08056524395942688,0.08196033537387848,72261443
10-May-2020 06:49:45.790,0.7025352716445923,7976,72261429,27164,-0.7023016214370728,-0.08058853447437286,0.08199253678321838,72261444
10-May-2020 06:49:46.790,0.7025305032730103,7976,72261429,27164,-0.7023001909255981,-0.08061617612838745,0.08201690018177032,72261445
10-May-2020 06:49:47.790,0.7025237083435059,7976,72261429,27164,-0.7023013830184937,-0.08064356446266174,0.08203831315040588,72261446
10-May-2020 06:49:48.790,0.7025238275527954,7976,72261429,27164,-0.7022956609725952,-0.08066503703594208,0.0820649117231369,72261447
10-May-2020 06:49:49.790,0.7025244235992432,7976,72261429,27164,-0.7022894620895386,-0.08068503439426422,0.08209362626075745,72261448
10-May-2020 06:49:50.790,0.7025188207626343,7976,72261429,27164,-0.7022887468338013,-0.08071549236774445,0.08211427927017212,72261449
10-May-2020 06:49:51.790,0.7025126218795776,7976,72261429,27164,-0.7022892236709595,-0.08074285089969635,0.08213761448860168,72261450
10-May-2020 06:49:52.790,0.7025133371353149,7976,72261429,27164,-0.7022824287414551,-0.08076763153076172,0.08217024803161621,72261451
10-May-2020 06:49:53.790,0.7025141716003418,7976,72261429,27164,-0.7022753953933716,-0.08079354465007782,0.08219768106937408,72261452
10-May-2020 06:49:54.790,0.7025061845779419,7976,72261429,27164,-0.7022777795791626,-0.08082006871700287,0.0822162926197052,72261453
10-May-2020 06:49:55.790,0.7025020122528076,7976,72261429,27164,-0.7022757530212402,-0.08084551990032196,0.08224347233772278,72261454
10-May-2020 06:49:56.790,0.7025014162063599,7976,72261429,27164,-0.7022706270217896,-0.08086724579334259,0.08227284252643585,72261455
10-May-2020 06:49:57.790,0.7024998664855957,7976,72261429,27164,-0.7022650241851807,-0.08089965581893921,0.08229905366897583,72261456
10-May-2020 06:49:58.790,0.702492356300354,7976,72261429,27164,-0.7022674083709717,-0.08092571794986725,0.08231903612613678,72261457
10-May-2020 06:49:59.790,0.7024902105331421,7976,72261429,27164,-0.7022639513015747,-0.08094526827335358,0.08234773576259613,72261458
10-May-2020 06:50:00.790,0.702491283416748,7976,72261429,27164,-0.702256441116333,-0.08097328245639801,0.08237625658512115,72261459
10-May-2020 06:50:01.790,0.7024855613708496,7976,72261461,27171,-0.7022565603256226,-0.08099842071533203,0.08239986002445221,72261460
10-May-2020 06:50:02.790,0.7024815082550049,7976,72261461,27171,-0.7022536993026733,-0.08102723956108093,0.0824258029460907,72261461
10-May-2020 06:50:03.790,0.7024786472320557,7976,72261461,27171,-0.7022508382797241,-0.08104823529720306,0.08245483040809631,72261462
10-May-2020 06:50:04.790,0.7024775743484497,7976,72261461,27171,-0.7022461891174316,-0.08107456564903259,0.08247843384742737,72261463
10-May-2020 06:50:05.790,0.7024750709533691,7976,72261461,27171,-0.7022435665130615,-0.08109983801841736,0.08249951899051666,72261464
10-May-2020 06:50:06.790,0.7024698257446289,7976,72261461,27171,-0.7022426128387451,-0.08112464845180511,0.0825272798538208,72261465
10-May-2020 06:50:07.790,0.7024694681167603,8008,72261461,27171,-0.7022368907928467,-0.08115114271640778,0.08255137503147125,72261466
10-May-2020 06:50:08.790,0.702466607093811,8008,72261461,27171,-0.702234148979187,-0.0811777114868164,0.0825749933719635,72261467
10-May-2020 06:50:09.790,0.7024633884429932,8008,72261461,27171,-0.7022304534912109,-0.08120681345462799,0.0826045572757721,72261468
10-May-2020 06:50:10.790,0.7024568319320679,8008,72261461,27171,-0.7022314071655273,-0.081230029463768,0.08262902498245239,72261469
10-May-2020 06:50:11.790,0.7024528980255127,8008,72261461,27171,-0.7022286653518677,-0.08126139640808105,0.08265472948551178,72261470
10-May-2020 06:50:12.790,0.7024550437927246,8008,72261461,27171,-0.7022207975387573,-0.08128643035888672,0.08268105983734131,72261471
10-May-2020 06:50:13.790,0.702452540397644,8008,72261461,27171,-0.7022182941436768,-0.08130510151386261,0.08270563185214996,72261472
10-May-2020 06:50:14.790,0.7024463415145874,8008,72261461,27171,-0.7022179365158081,-0.0813332200050354,0.08273124694824219,72261473
10-May-2020 06:50:15.790,0.7024434804916382,8008,72261461,27171,-0.7022150754928589,-0.08135917782783508,0.08275330066680908,72261474
10-May-2020 06:50:16.790,0.7024440765380859,8008,72261461,27171,-0.7022085189819336,-0.08138170838356018,0.08278271555900574,72261475
10-May-2020 06:50:17.790,0.7024385929107666,8008,72261461,27171,-0.7022080421447754,-0.0814061313867569,0.08280962705612183,72261476
10-May-2020 06:50:18.790,0.7024319171905518,8008,72261461,27171,-0.7022085189819336,-0.08143658936023712,0.08283212780952454,72261477
10-May-2020 06:50:19.790,0.702430248260498,8008,72261461,27171,-0.7022038698196411,-0.0814627856016159,0.082860067486763,72261478
10-May-2020 06:50:20.790,0.7024308443069458,8008,72261461,27171,-0.7021974325180054,-0.08148351311683655,0.08288803696632385,72261479
10-May-2020 06:50:21.790,0.7024271488189697,8008,72261461,27171,-0.7021952867507935,-0.08151045441627502,0.08291095495223999,72261480
10-May-2020 06:50:22.790,0.7024197578430176,8008,72261461,27171,-0.7021963596343994,-0.08154068887233734,0.08293521404266357,72261481
10-May-2020 06:50:23.790,0.7024214267730713,8008,72261461,27171,-0.7021887302398682,-0.08156260848045349,0.08296456933021545,72261482
10-May-2020 06:50:24.790,0.7024215459823608,8008,72261461,27171,-0.7021831274032593,-0.08158482611179352,0.0829886943101883,72261483
10-May-2020 06:50:25.790,0.7024126052856445,8008,72261461,27171,-0.7021852731704712,-0.08161818981170654,0.08301296830177307,72261484
10-May-2020 06:50:26.790,0.7024064064025879,8008,72261461,27171,-0.7021859884262085,-0.08163973689079285,0.0830390453338623,72261485
10-May-2020 06:50:27.790,0.7024068832397461,8008,72261461,27171,-0.7021788358688354,-0.08166481554508209,0.08306878805160522,72261486
10-May-2020 06:50:28.790,0.7024050951004028,8008,72261461,27171,-0.7021746635437012,-0.08169335126876831,0.08309239149093628,72261487
10-May-2020 06:50:29.790,0.7023990154266357,8008,72261461,27171,-0.7021746635437012,-0.08172132074832916,0.08311374485492706,72261488
10-May-2020 06:50:30.790,0.7023954391479492,8008,72261461,27171,-0.7021729946136475,-0.08174164593219757,0.08313998579978943,72261489
10-May-2020 06:50:31.790,0.7023972272872925,8008,72261461,27171,-0.7021650075912476,-0.0817672461271286,0.08316859602928162,72261490
10-May-2020 06:50:32.790,0.7023944854736328,8008,72261461,27171,-0.7021619081497192,-0.08179499208927155,0.08318932354450226,72261491
10-May-2020 06:50:33.790,0.7023886442184448,8008,72261493,27164,-0.702161431312561,-0.08182109892368317,0.08321473002433777,72261492
10-May-2020 06:50:34.790,0.702385663986206,8008,72261493,27164,-0.70215904712677,-0.08184020221233368,0.08324500918388367,72261493
10-May-2020 06:50:35.790,0.7023863792419434,8008,72261493,27164,-0.7021514177322388,-0.08187326788902283,0.08327154815196991,72261494
10-May-2020 06:50:36.790,0.7023833990097046,8008,72261493,27164,-0.7021490335464478,-0.08189772069454193,0.08329339325428009,72261495
10-May-2020 06:50:37.790,0.702376127243042,8008,72261493,27164,-0.7021503448486328,-0.08192132413387299,0.08331938087940216,72261496
10-May-2020 06:50:38.790,0.7023745775222778,8008,72261493,27164,-0.7021455764770508,-0.08194714784622192,0.08334468305110931,72261497
10-May-2020 06:50:39.790,0.7023744583129883,8040,72261493,27164,-0.7021397352218628,-0.08197566866874695,0.08336815237998962,72261498
10-May-2020 06:50:40.790,0.7023710012435913,8040,72261493,27164,-0.7021374702453613,-0.08200031518936157,0.0833921879529953,72261499
10-May-2020 06:50:41.790,0.702364444732666,8040,72261493,27164,-0.7021375894546509,-0.08202500641345978,0.08342278003692627,72261500
10-May-2020 06:50:42.790,0.702359676361084,8040,72261493,27164,-0.7021360397338867,-0.08205428719520569,0.08344763517379761,72261501
10-May-2020 06:50:43.790,0.7023608684539795,8040,72261493,27164,-0.7021291255950928,-0.08207768201828003,0.08347328007221222,72261502
10-May-2020 06:50:44.790,0.7023577690124512,8040,72261493,27164,-0.7021257877349854,-0.08210214972496033,0.08350139856338501,72261503
10-May-2020 06:50:45.790,0.702351450920105,8040,72261493,27164,-0.7021265029907227,-0.08212600648403168,0.08352509140968323,72261504
10-May-2020 06:50:46.790,0.7023506164550781,8040,72261493,27164,-0.7021211385726929,-0.08215442299842834,0.08354930579662323,72261505
10-May-2020 06:50:47.790,0.7023522853851318,8040,72261493,27164,-0.7021137475967407,-0.08217881619930267,0.08357547223567963,72261506
10-May-2020 06:50:48.790,0.7023478746414185,8040,72261493,27164,-0.702112078666687,-0.08220250904560089,0.08360208570957184,72261507
10-May-2020 06:50:49.790,0.7023402452468872,8040,72261493,27164,-0.7021137475967407,-0.08223044872283936,0.08362489938735962,72261508
10-May-2020 06:50:50.790,0.7023378610610962,8040,72261493,27164,-0.7021098136901855,-0.08225598931312561,0.08365246653556824,72261509
10-May-2020 06:50:51.790,0.7023407220840454,8040,72261493,27164,-0.7021007537841797,-0.08228182792663574,0.08368046581745148,72261510
10-May-2020 06:50:52.790,0.7023329734802246,8040,72261493,27164,-0.702102541923523,-0.08230848610401154,0.08370542526245117,72261511
10-May-2020 06:50:53.790,0.7023261785507202,8040,72261493,27164,-0.7021042108535767,-0.08233065903186798,0.08372581005096436,72261512
10-May-2020 06:50:54.790,0.7023277282714844,8040,72261493,27164,-0.7020951509475708,-0.08235789835453033,0.08375996351242065,72261513
10-May-2020 06:50:55.790,0.7023277282714844,8040,72261493,27164,-0.7020890712738037,-0.08238378167152405,0.0837847888469696,72261514
10-May-2020 06:50:56.790,0.7023200988769531,8040,72261493,27164,-0.7020914554595947,-0.08240924775600433,0.08380468189716339,72261515
10-May-2020 06:50:57.790,0.7023155689239502,8040,72261493,27164,-0.702089786529541,-0.08243352174758911,0.08383283019065857,72261516
10-May-2020 06:50:58.790,0.7023166418075562,8040,72261493,27164,-0.7020828723907471,-0.08245506882667542,0.0838596373796463,72261517
10-May-2020 06:50:59.790,0.7023159265518188,8040,72261493,27164,-0.7020769119262695,-0.08248560130596161,0.08388596773147583,72261518
10-May-2020 06:51:00.790,0.7023090124130249,8040,72261493,27164,-0.7020776271820068,-0.08251504600048065,0.0839110016822815,72261519
10-May-2020 06:51:01.790,0.7023060321807861,8040,72261493,27164,-0.702074408531189,-0.08253699541091919,0.08393806219100952,72261520
10-May-2020 06:51:02.790,0.7023061513900757,8040,72261493,27164,-0.7020686864852905,-0.08256231248378754,0.0839637964963913,72261521
10-May-2020 06:51:03.790,0.7023037672042847,8040,72261493,27164,-0.702065110206604,-0.08258882164955139,0.08398441970348358,72261522
10-May-2020 06:51:04.790,0.702297568321228,8040,72261493,27164,-0.702065110206604,-0.08261653780937195,0.08401031792163849,72261523
10-May-2020 06:51:05.790,0.7022918462753296,8040,72261525,27164,-0.7020649909973145,-0.08263613283634186,0.08403818309307098,72261524
10-May-2020 06:51:06.790,0.7022929191589355,8040,72261525,27164,-0.7020584344863892,-0.08266052603721619,0.08405990898609161,72261525
10-May-2020 06:51:07.790,0.7022906541824341,8040,72261525,27164,-0.7020546197891235,-0.08268967270851135,0.08408324420452118,72261526
10-May-2020 06:51:08.790,0.7022829055786133,8040,72261525,27164,-0.7020565271377563,-0.08271239697933197,0.08411017060279846,72261527
10-May-2020 06:51:09.790,0.7022830247879028,8040,72261525,27164,-0.7020500898361206,-0.08273778855800629,0.0841372013092041,72261528
10-May-2020 06:51:10.790,0.7022815942764282,8040,72261525,27164,-0.7020455598831177,-0.08276557922363281,0.08416260778903961,72261529
10-May-2020 06:51:11.790,0.7022782564163208,8072,72261525,27164,-0.702041745185852,-0.08279578387737274,0.08418998122215271,72261530
10-May-2020 06:51:12.790,0.7022720575332642,8072,72261525,27164,-0.702041745185852,-0.08281737565994263,0.08421890437602997,72261531
10-May-2020 06:51:13.790,0.7022693157196045,8072,72261525,27164,-0.7020384073257446,-0.08284157514572144,0.08424542844295502,72261532
10-May-2020 06:51:14.790,0.702269434928894,8072,72261525,27164,-0.7020325660705566,-0.08286993205547333,0.084265798330307,72261533
10-May-2020 06:51:15.790,0.7022659778594971,8072,72261525,27164,-0.7020307779312134,-0.08288976550102234,0.08429160714149475,72261534
10-May-2020 06:51:16.790,0.7022606134414673,8072,72261525,27164,-0.7020293474197388,-0.08291700482368469,0.0843205600976944,72261535
10-May-2020 06:51:17.790,0.7022573947906494,8072,72261525,27164,-0.7020275592803955,-0.0829387754201889,0.084340900182724,72261536
10-May-2020 06:51:18.790,0.7022591829299927,8072,72261525,27164,-0.7020198106765747,-0.08296625316143036,0.08436490595340729,72261537
10-May-2020 06:51:19.790,0.7022531032562256,8072,72261525,27164,-0.7020190954208374,-0.0829937756061554,0.08439423143863678,72261538
10-May-2020 06:51:20.790,0.7022475004196167,8072,72261525,27164,-0.7020174264907837,-0.08302557468414307,0.0844222754240036,72261539
10-May-2020 06:51:21.790,0.7022428512573242,8072,72261525,27164,-0.7020164728164673,-0.08305062353610992,0.08444459736347198,72261540
10-May-2020 06:51:22.790,0.7022452354431152,8072,72261525,27164,-0.7020074129104614,-0.08307652175426483,0.08447334170341492,72261541
10-May-2020 06:51:23.790,0.7022395133972168,8072,72261525,27164,-0.7020076513290405,-0.08309882879257202,0.08449883759021759,72261542
10-May-2020 06:51:24.790,0.7022308111190796,8072,72261525,27164,-0.702009916305542,-0.08312807977199554,0.08452261984348297,72261543
10-May-2020 06:51:25.790,0.7022334337234497,8072,72261525,27164,-0.7020014524459839,-0.08315113186836243,0.08454857766628265,72261544
10-May-2020 06:51:26.790,0.7022331953048706,8072,72261525,27164,-0.7019959688186646,-0.08316969871520996,0.08457548916339874,72261545
10-May-2020 06:51:27.790,0.7022290229797363,8072,72261525,27164,-0.7019942998886108,-0.0831986516714096,0.08459620177745819,72261546
10-May-2020 06:51:28.790,0.7022227048873901,8072,72261525,27164,-0.7019941806793213,-0.08322757482528687,0.08462239801883698,72261547
10-May-2020 06:51:29.790,0.7022258043289185,8072,72261525,27164,-0.7019844055175781,-0.08324986696243286,0.08465398848056793,72261548
10-May-2020 06:51:30.790,0.7022256851196289,8072,72261525,27164,-0.7019784450531006,-0.0832749754190445,0.08467867970466614,72261549
10-May-2020 06:51:31.790,0.702214241027832,8072,72261525,27164,-0.7019838094711304,-0.08330738544464111,0.0847010463476181,72261550
10-May-2020 06:51:32.790,0.7022095918655396,8072,72261525,27164,-0.7019824981689453,-0.08333103358745575,0.08472636342048645,72261551
10-May-2020 06:51:33.790,0.7022126913070679,8072,72261525,27164,-0.7019736766815186,-0.08334909379482269,0.0847550630569458,72261552
10-May-2020 06:51:34.790,0.7022078037261963,8072,72261525,27164,-0.7019726037979126,-0.08337758481502533,0.0847773402929306,72261553
10-May-2020 06:51:35.790,0.702200174331665,8072,72261525,27164,-0.7019740343093872,-0.08340835571289062,0.08480140566825867,72261554
10-May-2020 06:51:36.790,0.7021987438201904,8072,72261525,27164,-0.7019692659378052,-0.08342944085597992,0.08483165502548218,72261555
10-May-2020 06:51:37.790,0.7022007703781128,8072,72261557,28475,-0.7019610404968262,-0.08345374464988708,0.0848575234413147,72261556
10-May-2020 06:51:38.790,0.7021974325180054,8072,72261557,28475,-0.7019582986831665,-0.08348502218723297,0.08487831056118011,72261557
10-May-2020 06:51:39.790,0.7021880149841309,8072,72261557,28475,-0.7019611597061157,-0.08350816369056702,0.08490519225597382,72261558
10-May-2020 06:51:40.790,0.7021886110305786,8072,72261557,28475,-0.7019546031951904,-0.0835297554731369,0.08493518829345703,72261559
10-May-2020 06:51:41.790,0.7021867036819458,8072,72261557,28475,-0.7019506692886353,-0.08355839550495148,0.08495679497718811,72261560
10-May-2020 06:51:42.790,0.702182412147522,8072,72261557,28475,-0.7019482851028442,-0.08358938992023468,0.08498053252696991,72261561
10-May-2020 06:51:43.790,0.7021782398223877,8104,72261557,28475,-0.7019463777542114,-0.08360777795314789,0.08501318097114563,72261562
10-May-2020 06:51:44.790,0.7021758556365967,8104,72261557,28475,-0.7019422054290771,-0.08363553881645203,0.08504018187522888,72261563
10-May-2020 06:51:45.790,0.7021750211715698,8104,72261557,28475,-0.7019369602203369,-0.08366610109806061,0.08506037294864655,72261564
10-May-2020 06:51:46.790,0.7021714448928833,8104,72261557,28475,-0.7019339799880981,-0.08369185030460358,0.08508796989917755,72261565
10-May-2020 06:51:47.790,0.702163815498352,8104,72261557,28475,-0.7019354104995728,-0.08371381461620331,0.08511783182621002,72261566
10-May-2020 06:51:48.790,0.7021623849868774,8104,72261557,28475,-0.7019308805465698,-0.08374075591564178,0.08514030277729034,72261567
10-May-2020 06:51:49.790,0.7021627426147461,8104,72261557,28475,-0.7019233703613281,-0.08377176523208618,0.0851697325706482,72261568
10-May-2020 06:51:50.790,0.7021567821502686,8104,72261557,28475,-0.7019238471984863,-0.08379307389259338,0.08519335091114044,72261569
10-May-2020 06:51:51.790,0.7021517753601074,8104,72261557,28475,-0.7019224166870117,-0.08382073044776917,0.08522160351276398,72261570
10-May-2020 06:51:52.790,0.7021501064300537,8104,72261557,28475,-0.7019186019897461,-0.08384628593921661,0.08524195849895477,72261571
10-May-2020 06:51:53.790,0.7021533250808716,8104,72261557,28475,-0.7019095420837402,-0.08386534452438354,0.08526679873466492,72261572
10-May-2020 06:51:54.790,0.7021461725234985,8104,72261557,28475,-0.7019103765487671,-0.08389057219028473,0.08529503643512726,72261573
10-May-2020 06:51:55.790,0.7021377086639404,8104,72261557,28475,-0.7019131183624268,-0.08391621708869934,0.08531633019447327,72261574
10-May-2020 06:51:56.790,0.7021400928497314,8104,72261557,28475,-0.7019050121307373,-0.0839405208826065,0.08534090220928192,72261575
10-May-2020 06:51:57.790,0.7021390199661255,8104,72261557,28475,-0.7018990516662598,-0.08396729826927185,0.0853724330663681,72261576
10-May-2020 06:51:58.790,0.7021312713623047,8104,72261557,28475,-0.701900839805603,-0.08399491012096405,0.08539524674415588,72261577
10-May-2020 06:51:59.790,0.7021255493164062,8104,72261557,28475,-0.7019002437591553,-0.08402290940284729,0.08541883528232574,72261578
10-May-2020 06:52:00.790,0.702128529548645,8104,72261557,28475,-0.7018905878067017,-0.08404767513275146,0.0854502022266388,72261579
10-May-2020 06:52:01.790,0.7021273374557495,8104,72261557,28475,-0.7018859386444092,-0.08407475054264069,0.08547230064868927,72261580
10-May-2020 06:52:02.790,0.7021185159683228,8104,72261557,28475,-0.701887845993042,-0.08410365879535675,0.0854974091053009,72261581
10-May-2020 06:52:03.790,0.7021149396896362,8104,72261557,28475,-0.701885461807251,-0.0841258317232132,0.08552411198616028,72261582
10-May-2020 06:52:04.790,0.7021160125732422,8104,72261557,28475,-0.701878547668457,-0.08414925634860992,0.08554992079734802,72261583
10-May-2020 06:52:05.790,0.7021121978759766,8104,72261557,28475,-0.7018766403198242,-0.0841757208108902,0.08557073771953583,72261584
10-May-2020 06:52:06.790,0.7021032571792603,8104,72261557,28475,-0.7018787860870361,-0.08420254290103912,0.08559948205947876,72261585
10-May-2020 06:52:07.790,0.7021021842956543,8104,72261557,28475,-0.7018736600875854,-0.08422595262527466,0.08562849462032318,72261586
10-May-2020 06:52:08.790,0.7021030187606812,8104,72261557,28475,-0.701866865158081,-0.08425144851207733,0.0856536328792572,72261587
10-May-2020 06:52:09.790,0.7020986080169678,8104,72261589,28468,-0.7018659114837646,-0.08427591621875763,0.08567464351654053,72261588
10-May-2020 06:52:10.790,0.7020925283432007,8104,72261589,28468,-0.7018653154373169,-0.0843028724193573,0.08570161461830139,72261589
10-May-2020 06:52:11.790,0.7020933628082275,8104,72261589,28468,-0.701858401298523,-0.08432461321353912,0.08572912216186523,72261590
10-May-2020 06:52:12.790,0.7020934820175171,8104,72261589,28468,-0.7018517255783081,-0.08435383439064026,0.08575458824634552,72261591
10-May-2020 06:52:13.790,0.7020871639251709,8104,72261589,28468,-0.7018519639968872,-0.08438201248645782,0.08577471971511841,72261592
10-May-2020 06:52:14.790,0.7020794153213501,8104,72261589,28468,-0.7018533945083618,-0.08440425992012024,0.0858052670955658,72261593
10-May-2020 06:52:15.790,0.7020808458328247,8136,72261589,28468,-0.7018455266952515,-0.08443138003349304,0.08583235740661621,72261594
10-May-2020 06:52:16.790,0.7020798921585083,8136,72261589,28468,-0.7018411159515381,-0.08445757627487183,0.08585067093372345,72261595
10-May-2020 06:52:17.790,0.7020735740661621,8136,72261589,28468,-0.7018406391143799,-0.08448503911495209,0.0858791172504425,72261596
10-May-2020 06:52:18.790,0.7020688056945801,8136,72261589,28468,-0.7018395662307739,-0.0845051258802414,0.0859077125787735,72261597
10-May-2020 06:52:19.790,0.7020673751831055,8136,72261589,28468,-0.7018353939056396,-0.08452785015106201,0.08592827618122101,72261598
10-May-2020 06:52:20.790,0.7020673751831055,8136,72261589,28468,-0.7018284797668457,-0.0845593512058258,0.08595292270183563,72261599
10-May-2020 06:52:21.790,0.7020602226257324,8136,72261589,28468,-0.7018301486968994,-0.0845799595117569,0.08597920835018158,72261600
10-May-2020 06:52:22.790,0.7020542621612549,8136,72261589,28468,-0.7018290758132935,-0.08460666239261627,0.08601133525371552,72261601
10-May-2020 06:52:23.790,0.7020556926727295,8136,72261589,28468,-0.7018221616744995,-0.08463336527347565,0.0860295295715332,72261602
10-May-2020 06:52:24.790,0.7020552158355713,8136,72261589,28468,-0.7018157243728638,-0.08466258645057678,0.08605670928955078,72261603
10-May-2020 06:52:25.790,0.702048659324646,8136,72261589,28468,-0.7018165588378906,-0.084684818983078,0.08608219027519226,72261604
10-May-2020 06:52:26.790,0.7020436525344849,8136,72261589,28468,-0.7018152475357056,-0.08471190929412842,0.08610616624355316,72261605
10-May-2020 06:52:27.790,0.7020432949066162,8136,72261589,28468,-0.7018091678619385,-0.0847378522157669,0.08613245189189911,72261606
10-May-2020 06:52:28.790,0.7020426988601685,8136,72261589,28468,-0.7018035650253296,-0.08476336300373077,0.08615870773792267,72261607
10-May-2020 06:52:29.790,0.7020353078842163,8136,72261589,28468,-0.701804518699646,-0.08478851616382599,0.08618670701980591,72261608
10-May-2020 06:52:30.790,0.7020295858383179,8136,72261589,28468,-0.7018042802810669,-0.08481483161449432,0.08620989322662354,72261609
10-May-2020 06:52:31.790,0.702032208442688,8136,72261589,28468,-0.7017946243286133,-0.08484062552452087,0.08623857796192169,72261610
10-May-2020 06:52:32.790,0.7020293474197388,8136,72261589,28468,-0.7017917633056641,-0.084864541888237,0.08626282215118408,72261611
10-May-2020 06:52:33.790,0.7020218372344971,8136,72261589,28468,-0.7017935514450073,-0.08489087224006653,0.08628612756729126,72261612
10-May-2020 06:52:34.790,0.7020177841186523,8136,72261589,28468,-0.7017911672592163,-0.08491812646389008,0.08631068468093872,72261613
10-May-2020 06:52:35.790,0.7020206451416016,8136,72261589,28468,-0.7017812728881836,-0.08494351804256439,0.0863402932882309,72261614
10-May-2020 06:52:36.790,0.70201575756073,8136,72261589,28468,-0.7017804384231567,-0.08496859669685364,0.0863637924194336,72261615
10-May-2020 06:52:37.790,0.7020082473754883,8136,72261589,28468,-0.7017816305160522,-0.08499670028686523,0.08639010787010193,72261616
10-May-2020 06:52:38.790,0.7020068168640137,8136,72261589,28468,-0.7017769813537598,-0.08501702547073364,0.08641700446605682,72261617
10-May-2020 06:52:39.790,0.7020082473754883,8136,72261589,28468,-0.7017693519592285,-0.08504466712474823,0.08644087612628937,72261618
10-May-2020 06:52:40.790,0.7020034790039062,8136,72261589,28468,-0.7017678022384644,-0.08507221937179565,0.08646498620510101,72261619
10-May-2020 06:52:41.790,0.7019956111907959,8136,72261621,28468,-0.7017687559127808,-0.08509914577007294,0.08649389445781708,72261620
10-May-2020 06:52:42.790,0.7019950151443481,8136,72261621,28468,-0.7017636299133301,-0.08512097597122192,0.08651921153068542,72261621
10-May-2020 06:52:43.790,0.7019940614700317,8136,72261621,28468,-0.7017583847045898,-0.085148885846138,0.0865430235862732,72261622
10-May-2020 06:52:44.790,0.7019883394241333,8136,72261621,28468,-0.7017581462860107,-0.08517496287822723,0.08656594157218933,72261623
10-May-2020 06:52:45.790,0.7019835710525513,8136,72261621,28468,-0.701756477355957,-0.08519716560840607,0.08659465610980988,72261624
10-May-2020 06:52:46.790,0.701984167098999,8136,72261621,28468,-0.7017492055892944,-0.0852242261171341,0.08662231266498566,72261625
10-May-2020 06:52:47.790,0.7019813060760498,8168,72261621,28468,-0.7017457485198975,-0.08525349199771881,0.08664557337760925,72261626
10-May-2020 06:52:48.790,0.7019753456115723,8168,72261621,28468,-0.7017457485198975,-0.0852789580821991,0.08666887879371643,72261627
10-May-2020 06:52:49.790,0.7019698619842529,8168,72261621,28468,-0.7017452716827393,-0.08529788255691528,0.08669804036617279,72261628
10-May-2020 06:52:50.790,0.7019712924957275,8168,72261621,28468,-0.7017374038696289,-0.08532671630382538,0.08672358095645905,72261629
10-May-2020 06:52:51.790,0.7019681930541992,8168,72261621,28468,-0.7017347812652588,-0.08535410463809967,0.08674365282058716,72261630
10-May-2020 06:52:52.790,0.7019633054733276,8168,72261621,28468,-0.7017325162887573,-0.08537879586219788,0.08677250146865845,72261631
10-May-2020 06:52:53.790,0.7019585371017456,8168,72261621,28468,-0.7017306089401245,-0.08540531992912292,0.08680187165737152,72261632
10-May-2020 06:52:54.790,0.7019592523574829,8168,72261621,28468,-0.701723575592041,-0.08543328940868378,0.08682611584663391,72261633
10-May-2020 06:52:55.790,0.7019568681716919,8168,72261621,28468,-0.7017197608947754,-0.08545967936515808,0.08685033023357391,72261634
10-May-2020 06:52:56.790,0.7019513845443726,8168,72261621,28468,-0.7017197608947754,-0.08547955751419067,0.08687452971935272,72261635
10-May-2020 06:52:57.790,0.701945424079895,8168,72261621,28468,-0.7017195224761963,-0.08550466597080231,0.08689947426319122,72261636
10-May-2020 06:52:58.790,0.7019463777542114,8168,72261621,28468,-0.7017116546630859,-0.08553536236286163,0.0869256854057312,72261637
10-May-2020 06:52:59.790,0.7019439935684204,8168,72261621,28468,-0.7017078399658203,-0.08556109666824341,0.08695153892040253,72261638
10-May-2020 06:53:00.790,0.7019363641738892,8168,72261621,28468,-0.7017092704772949,-0.08558426797389984,0.08697926998138428,72261639
10-May-2020 06:53:01.790,0.701933741569519,8168,72261621,28468,-0.7017052173614502,-0.08561451733112335,0.0870046317577362,72261640
10-May-2020 06:53:02.790,0.7019331455230713,8168,72261621,28468,-0.7016993761062622,-0.08564154803752899,0.08703070878982544,72261641
10-May-2020 06:53:03.790,0.7019298076629639,8168,72261621,28468,-0.7016956806182861,-0.08566506206989288,0.08706034719944,72261642
10-May-2020 06:53:04.790,0.7019236087799072,8168,72261621,28468,-0.7016963958740234,-0.08568905293941498,0.08708153665065765,72261643
10-May-2020 06:53:05.790,0.7019217014312744,8168,72261621,28468,-0.7016916275024414,-0.08571702241897583,0.08710746467113495,72261644
10-May-2020 06:53:06.791,0.701921820640564,8168,72261621,28468,-0.7016855478286743,-0.08573965728282928,0.08713534474372864,72261645
10-May-2020 06:53:07.791,0.701917290687561,8168,72261621,28468,-0.7016834020614624,-0.0857677310705185,0.08715909719467163,72261646
10-May-2020 06:53:08.791,0.7019097805023193,8168,72261621,28468,-0.7016849517822266,-0.08579279482364655,0.08718422055244446,72261647
10-May-2020 06:53:09.791,0.7019102573394775,8168,72261621,28468,-0.7016786336898804,-0.08581535518169403,0.0872085690498352,72261648
10-May-2020 06:53:10.791,0.701910138130188,8168,72261621,28468,-0.7016723155975342,-0.08584018051624298,0.08723409473896027,72261649
10-May-2020 06:53:11.791,0.7019037008285522,8168,72261621,28468,-0.7016725540161133,-0.0858677476644516,0.08725805580615997,72261650
10-May-2020 06:53:12.791,0.7018976211547852,8168,72261621,28468,-0.7016721963882446,-0.08589431643486023,0.08728577196598053,72261651
10-May-2020 06:53:13.791,0.7018990516662598,8168,72261653,28462,-0.7016652822494507,-0.08591528236865997,0.08730974793434143,72261652
10-May-2020 06:53:14.791,0.7018955945968628,8168,72261653,28462,-0.7016620635986328,-0.08594132959842682,0.08733436465263367,72261653
10-May-2020 06:53:15.791,0.7018871307373047,8168,72261653,28462,-0.7016643285751343,-0.08596910536289215,0.0873577743768692,72261654
10-May-2020 06:53:16.791,0.7018845081329346,8168,72261653,28462,-0.7016603946685791,-0.08599476516246796,0.08738502860069275,72261655
10-May-2020 06:53:17.791,0.7018848657608032,8168,72261653,28462,-0.7016533613204956,-0.086021289229393,0.08741208910942078,72261656
10-May-2020 06:53:18.791,0.7018833160400391,8168,72261653,28462,-0.701648473739624,-0.08604815602302551,0.08743874728679657,72261657
10-May-2020 06:53:19.791,0.7018766403198242,8200,72261653,28462,-0.7016496658325195,-0.08607099950313568,0.08746132254600525,72261658
10-May-2020 06:53:20.791,0.7018731832504272,8200,72261653,28462,-0.7016464471817017,-0.08609539270401001,0.08748842775821686,72261659
10-May-2020 06:53:21.791,0.7018754482269287,8200,72261653,28462,-0.7016375064849854,-0.08612391352653503,0.08751539885997772,72261660
10-May-2020 06:53:22.791,0.7018724679946899,8200,72261653,28462,-0.7016345262527466,-0.08614715933799744,0.08753705024719238,72261661
10-May-2020 06:53:23.791,0.7018638849258423,8200,72261653,28462,-0.7016364336013794,-0.08617502450942993,0.08756345510482788,72261662
10-May-2020 06:53:24.791,0.7018610239028931,8200,72261653,28462,-0.7016328573226929,-0.08620193600654602,0.08759097754955292,72261663
10-May-2020 06:53:25.791,0.7018623352050781,8200,72261653,28462,-0.7016251087188721,-0.08622618019580841,0.08761665225028992,72261664
10-May-2020 06:53:26.791,0.7018585205078125,8200,72261653,28462,-0.7016220092773438,-0.08625541627407074,0.0876459926366806,72261665
10-May-2020 06:53:27.791,0.7018494606018066,8200,72261653,28462,-0.7016251087188721,-0.08627761900424957,0.08766829967498779,72261666
10-May-2020 06:53:28.791,0.7018473148345947,8200,72261653,28462,-0.7016218900680542,-0.0862995982170105,0.0876908004283905,72261667
10-May-2020 06:53:29.791,0.7018488645553589,8200,72261653,28462,-0.701613187789917,-0.08632709085941315,0.08772064745426178,72261668
10-May-2020 06:53:30.791,0.7018455266952515,8200,72261653,28462,-0.701610803604126,-0.08635112643241882,0.0877436101436615,72261669
10-May-2020 06:53:31.791,0.7018377780914307,8200,72261653,28462,-0.7016124725341797,-0.08637627959251404,0.08776745200157166,72261670
10-May-2020 06:53:32.791,0.7018371820449829,8200,72261653,28462,-0.7016063928604126,-0.08640085160732269,0.0877951830625534,72261671
10-May-2020 06:53:33.791,0.7018380165100098,8200,72261653,28462,-0.7015988826751709,-0.08643057942390442,0.0878220647573471,72261672
10-May-2020 06:53:34.791,0.7018309831619263,8200,72261653,28462,-0.70159912109375,-0.08645865321159363,0.08784566819667816,72261673
10-May-2020 06:53:35.791,0.7018251419067383,8200,72261653,28462,-0.7015982866287231,-0.08648492395877838,0.08787517249584198,72261674
10-May-2020 06:53:36.791,0.7018249034881592,8200,72261653,28462,-0.7015924453735352,-0.08650901913642883,0.08789956569671631,72261675
10-May-2020 06:53:37.791,0.7018243074417114,8200,72261653,28462,-0.7015867233276367,-0.0865357369184494,0.08792433142662048,72261676
10-May-2020 06:53:38.791,0.7018182277679443,8200,72261653,28462,-0.7015872001647949,-0.08655920624732971,0.08794714510440826,72261677
10-May-2020 06:53:39.791,0.7018114328384399,8200,72261653,28462,-0.7015883922576904,-0.08658021688461304,0.08797173202037811,72261678
10-May-2020 06:53:40.791,0.7018113136291504,8200,72261653,28462,-0.7015824317932129,-0.08660459518432617,0.08799493312835693,72261679
10-May-2020 06:53:41.791,0.7018122673034668,8200,72261653,28462,-0.7015745639801025,-0.08663415908813477,0.08802194893360138,72261680
10-May-2020 06:53:42.791,0.7018066644668579,8200,72261653,28462,-0.7015739679336548,-0.08665823936462402,0.0880466103553772,72261681
10-May-2020 06:53:43.791,0.7017993927001953,8200,72261653,28462,-0.7015750408172607,-0.08668391406536102,0.08807159960269928,72261682
10-May-2020 06:53:44.791,0.7017993927001953,8200,72261653,28462,-0.701567530632019,-0.08671122789382935,0.08810253441333771,72261683
10-May-2020 06:53:45.791,0.701799750328064,8200,72261685,28468,-0.7015608549118042,-0.08673611283302307,0.0881301760673523,72261684
10-May-2020 06:53:46.791,0.7017923593521118,8200,72261685,28468,-0.7015620470046997,-0.08676202595233917,0.08815406262874603,72261685
10-May-2020 06:53:47.791,0.7017852067947388,8200,72261685,28468,-0.7015625238418579,-0.08678781986236572,0.08818115293979645,72261686
10-May-2020 06:53:48.791,0.7017877101898193,8200,72261685,28468,-0.7015544176101685,-0.0868082344532013,0.08820411562919617,72261687
10-May-2020 06:53:49.791,0.7017862796783447,8200,72261685,28468,-0.7015491724014282,-0.08683517575263977,0.08823031187057495,72261688
10-May-2020 06:53:50.791,0.701778769493103,8200,72261685,28468,-0.7015504837036133,-0.08686156570911407,0.08825500309467316,72261689
10-May-2020 06:53:51.791,0.7017728090286255,8232,72261685,28468,-0.7015498876571655,-0.08688922226428986,0.08827868103981018,72261690
10-May-2020 06:53:52.791,0.7017760276794434,8232,72261685,28468,-0.7015401124954224,-0.08691577613353729,0.08830642700195312,72261691
10-May-2020 06:53:53.791,0.7017732858657837,8232,72261685,28468,-0.7015359401702881,-0.08694322407245636,0.0883338451385498,72261692
10-May-2020 06:53:54.791,0.7017650604248047,8232,72261685,28468,-0.7015384435653687,-0.08696812391281128,0.08835668861865997,72261693
10-May-2020 06:53:55.791,0.7017601728439331,8232,72261685,28468,-0.7015360593795776,-0.08699585497379303,0.08838434517383575,72261694
10-May-2020 06:53:56.791,0.7017618417739868,8232,72261685,28468,-0.7015286684036255,-0.08701778948307037,0.08840824663639069,72261695
10-May-2020 06:53:57.791,0.7017598152160645,8232,72261685,28468,-0.7015243768692017,-0.0870436578989029,0.08843372762203217,72261696
10-May-2020 06:53:58.791,0.7017532587051392,8232,72261685,28468,-0.7015242576599121,-0.08707036077976227,0.08845800161361694,72261697
10-May-2020 06:53:59.791,0.7017498016357422,8232,72261685,28468,-0.7015217542648315,-0.08709581196308136,0.08848319947719574,72261698
10-May-2020 06:54:00.791,0.7017501592636108,8232,72261685,28468,-0.7015148401260376,-0.08711932599544525,0.08850973844528198,72261699
10-May-2020 06:54:01.791,0.7017471790313721,8232,72261685,28468,-0.7015116214752197,-0.08714613318443298,0.08853495121002197,72261700
10-May-2020 06:54:02.791,0.7017370462417603,8232,72261685,28468,-0.7015156745910645,-0.08716967701911926,0.08855891227722168,72261701
10-May-2020 06:54:03.791,0.7017347812652588,8232,72261685,28468,-0.7015105485916138,-0.08719979226589203,0.08858883380889893,72261702
10-May-2020 06:54:04.791,0.7017364501953125,8232,72261685,28468,-0.7015022039413452,-0.0872243344783783,0.08861689269542694,72261703
10-May-2020 06:54:05.791,0.701732873916626,8232,72261685,28468,-0.7014989852905273,-0.08725304901599884,0.08864060044288635,72261704
10-May-2020 06:54:06.791,0.7017242908477783,8232,72261685,28468,-0.7015022039413452,-0.08727706968784332,0.08866232633590698,72261705
10-May-2020 06:54:07.791,0.7017234563827515,8232,72261685,28468,-0.7014970779418945,-0.0872991532087326,0.08868654072284698,72261706
10-May-2020 06:54:08.791,0.7017234563827515,8232,72261685,28468,-0.701491117477417,-0.08732166886329651,0.08871243894100189,72261707
10-May-2020 06:54:09.791,0.7017172574996948,8232,72261685,28468,-0.7014901638031006,-0.08735232055187225,0.08873812854290009,72261708
10-May-2020 06:54:10.791,0.7017099857330322,8232,72261685,28468,-0.7014915943145752,-0.08737687766551971,0.0887618362903595,72261709
10-May-2020 06:54:11.791,0.7017101049423218,8232,72261685,28468,-0.701483964920044,-0.08740535378456116,0.08878953754901886,72261710
10-May-2020 06:54:12.791,0.7017133235931396,8232,72261685,28468,-0.7014741897583008,-0.08743169903755188,0.0888170599937439,72261711
10-May-2020 06:54:13.791,0.701706051826477,8232,72261685,28468,-0.7014755010604858,-0.08745601773262024,0.08883991837501526,72261712
10-May-2020 06:54:14.791,0.70169997215271,8232,72261685,28468,-0.7014744281768799,-0.08748447895050049,0.08886781334877014,72261713
10-May-2020 06:54:15.791,0.701697826385498,8232,72261685,28468,-0.7014710903167725,-0.08750349283218384,0.0888928472995758,72261714
10-May-2020 06:54:16.791,0.7016987800598145,8232,72261685,28468,-0.7014638185501099,-0.08752959966659546,0.08891697227954865,72261715
10-May-2020 06:54:17.791,0.7016922235488892,8232,72261717,28468,-0.701464056968689,-0.08755485713481903,0.08894306421279907,72261716
10-May-2020 06:54:18.791,0.7016842365264893,8232,72261717,28468,-0.7014652490615845,-0.08758293092250824,0.08897008001804352,72261717
10-May-2020 06:54:19.791,0.7016831636428833,8232,72261717,28468,-0.7014602422714233,-0.08760520815849304,0.08899419009685516,72261718
10-May-2020 06:54:20.791,0.7016849517822266,8232,72261717,28468,-0.7014504671096802,-0.08763794600963593,0.08902396261692047,72261719
10-May-2020 06:54:21.791,0.7016797065734863,8232,72261717,28468,-0.7014498710632324,-0.08766232430934906,0.08904741704463959,72261720
10-May-2020 06:54:22.791,0.7016732692718506,8232,72261717,28468,-0.7014496326446533,-0.08768773078918457,0.08907291293144226,72261721
10-May-2020 06:54:23.791,0.7016738653182983,8264,72261717,28468,-0.7014428377151489,-0.08771146833896637,0.08909718692302704,72261722
10-May-2020 06:54:24.791,0.7016735076904297,8264,72261717,28468,-0.7014369964599609,-0.08773632347583771,0.08912335336208344,72261723
10-May-2020 06:54:25.791,0.7016675472259521,8264,72261717,28468,-0.7014374732971191,-0.08775874972343445,0.0891457200050354,72261724
10-May-2020 06:54:26.791,0.7016603946685791,8264,72261717,28468,-0.7014379501342773,-0.08778649568557739,0.08917129039764404,72261725
10-May-2020 06:54:27.791,0.7016600370407104,8264,72261717,28468,-0.701432466506958,-0.08780869841575623,0.0891944169998169,72261726
10-May-2020 06:54:28.791,0.701659083366394,8264,72261717,28468,-0.701425313949585,-0.0878378301858902,0.0892268568277359,72261727
10-May-2020 06:54:29.791,0.7016512155532837,8264,72261717,28468,-0.7014267444610596,-0.08786563575267792,0.0892510712146759,72261728
10-May-2020 06:54:30.791,0.7016475200653076,8264,72261717,28468,-0.7014245986938477,-0.08789028227329254,0.08927488327026367,72261729
10-May-2020 06:54:31.791,0.70164954662323,8264,72261717,28468,-0.7014158964157104,-0.0879148542881012,0.08930128812789917,72261730
10-May-2020 06:54:32.791,0.7016489505767822,8264,72261717,28468,-0.7014102935791016,-0.0879397988319397,0.08932848274707794,72261731
10-May-2020 06:54:33.791,0.7016400098800659,8264,72261717,28468,-0.7014127969741821,-0.08796611428260803,0.08935227990150452,72261732
10-May-2020 06:54:34.791,0.7016347646713257,8264,72261717,28468,-0.7014118432998657,-0.08799159526824951,0.0893772691488266,72261733
10-May-2020 06:54:35.791,0.701636791229248,8264,72261717,28468,-0.7014031410217285,-0.08801683783531189,0.0894036591053009,72261734
10-May-2020 06:54:36.791,0.7016332149505615,8264,72261717,28468,-0.7014003992080688,-0.08803997933864594,0.08942882716655731,72261735
10-May-2020 06:54:37.791,0.7016270160675049,8264,72261717,28468,-0.7013994455337524,-0.08807091414928436,0.08945490419864655,72261736
10-May-2020 06:54:38.791,0.7016229629516602,8264,72261717,28468,-0.7013978958129883,-0.08809272944927216,0.0894773006439209,72261737
10-May-2020 06:54:39.791,0.7016259431838989,8264,72261717,28468,-0.7013881206512451,-0.08811818063259125,0.08950631320476532,72261738
10-May-2020 06:54:40.791,0.7016226053237915,8264,72261717,28468,-0.7013850212097168,-0.0881449282169342,0.0895303338766098,72261739
10-May-2020 06:54:41.791,0.7016134262084961,8264,72261717,28468,-0.7013874053955078,-0.08817113935947418,0.08955676853656769,72261740
10-May-2020 06:54:42.791,0.7016110420227051,8264,72261717,28468,-0.7013834714889526,-0.0881967544555664,0.08958324790000916,72261741
10-May-2020 06:54:43.791,0.7016111612319946,8264,72261717,28468,-0.7013771533966064,-0.08822137117385864,0.0896076112985611,72261742
10-May-2020 06:54:44.791,0.7016059160232544,8264,72261717,28468,-0.7013752460479736,-0.08824852108955383,0.08963537216186523,72261743
10-May-2020 06:54:45.791,0.7015988826751709,8264,72261717,28468,-0.7013760805130005,-0.08827373385429382,0.08965989947319031,72261744
10-May-2020 06:54:46.791,0.7015982866287231,8264,72261717,28468,-0.7013698816299438,-0.0883001834154129,0.08968743681907654,72261745
10-May-2020 06:54:47.791,0.7015986442565918,8264,72261717,28468,-0.7013624906539917,-0.08832944929599762,0.08971405029296875,72261746
10-May-2020 06:54:48.791,0.701595664024353,8264,72261717,28468,-0.701359748840332,-0.08834931254386902,0.08973850309848785,72261747
10-May-2020 06:54:49.791,0.7015893459320068,8264,72261749,28481,-0.7013586759567261,-0.08837726712226868,0.08976493775844574,72261748
10-May-2020 06:54:50.791,0.7015854120254517,8264,72261749,28481,-0.7013574838638306,-0.08839920163154602,0.08978773653507233,72261749
10-May-2020 06:54:51.791,0.701586127281189,8264,72261749,28481,-0.7013498544692993,-0.08842337131500244,0.08981373906135559,72261750
10-May-2020 06:54:52.791,0.701581597328186,8264,72261749,28481,-0.7013483047485352,-0.08844828605651855,0.08983959257602692,72261751
10-May-2020 06:54:53.791,0.7015756368637085,8264,72261749,28481,-0.701347827911377,-0.08847425878047943,0.08986322581768036,72261752
10-May-2020 06:54:54.791,0.7015731334686279,8264,72261749,28481,-0.7013440132141113,-0.08850060403347015,0.0898876041173935,72261753
10-May-2020 06:54:55.791,0.7015739679336548,8296,72261749,28481,-0.7013369798660278,-0.08852431178092957,0.08991318941116333,72261754
10-May-2020 06:54:56.791,0.701568603515625,8296,72261749,28481,-0.7013347148895264,-0.08855634927749634,0.08994181454181671,72261755
10-May-2020 06:54:57.791,0.7015619277954102,8296,72261749,28481,-0.7013348340988159,-0.08858063817024231,0.0899675041437149,72261756
10-May-2020 06:54:58.791,0.7015612125396729,8296,72261749,28481,-0.7013281583786011,-0.08861047029495239,0.08999612927436829,72261757
10-May-2020 06:54:59.791,0.7015610933303833,8296,72261749,28481,-0.7013224363327026,-0.0886303037405014,0.09002281725406647,72261758
10-May-2020 06:55:00.791,0.701554536819458,8296,72261749,28481,-0.7013216018676758,-0.08866102993488312,0.09005014598369598,72261759
10-May-2020 06:55:01.791,0.7015483379364014,8296,72261749,28481,-0.7013218402862549,-0.08868339657783508,0.09007126092910767,72261760
10-May-2020 06:55:02.791,0.7015491724014282,8296,72261749,28481,-0.7013157606124878,-0.08870425820350647,0.09009335935115814,72261761
10-May-2020 06:55:03.791,0.7015480995178223,8296,72261749,28481,-0.701310396194458,-0.08872795104980469,0.09012065827846527,72261762
10-May-2020 06:55:04.791,0.7015423774719238,8296,72261749,28481,-0.7013094425201416,-0.08875417709350586,0.09014743566513062,72261763
10-May-2020 06:55:05.791,0.7015355825424194,8296,72261749,28481,-0.7013102769851685,-0.08877876400947571,0.09017013013362885,72261764
10-May-2020 06:55:06.791,0.7015362977981567,8296,72261749,28481,-0.7013019323348999,-0.08880850672721863,0.09019792079925537,72261765
10-May-2020 06:55:07.791,0.7015342712402344,8296,72261749,28481,-0.7012978792190552,-0.08883483707904816,0.09022161364555359,72261766
10-May-2020 06:55:08.791,0.7015292644500732,8296,72261749,28481,-0.7012958526611328,-0.08886213600635529,0.09024924039840698,72261767
10-May-2020 06:55:09.791,0.7015248537063599,8296,72261749,28481,-0.7012938261032104,-0.08888700604438782,0.09027501940727234,72261768
10-May-2020 06:55:10.791,0.7015243768692017,8296,72261749,28481,-0.7012878656387329,-0.08891114592552185,0.09029997885227203,72261769
10-May-2020 06:55:11.791,0.7015211582183838,8296,72261749,28481,-0.7012848854064941,-0.08893531560897827,0.09032513201236725,72261770
10-May-2020 06:55:12.791,0.7015150785446167,8296,72261749,28481,-0.7012847661972046,-0.0889597237110138,0.09035038948059082,72261771
10-May-2020 06:55:13.791,0.7015089988708496,8296,72261749,28481,-0.7012834548950195,-0.08898763358592987,0.09037713706493378,72261772
10-May-2020 06:55:14.791,0.7015109062194824,8296,72261749,28481,-0.7012746334075928,-0.08901347219944,0.09040658175945282,72261773
10-May-2020 06:55:15.791,0.7015088796615601,8296,72261749,28481,-0.7012699842453003,-0.0890379399061203,0.0904327780008316,72261774
10-May-2020 06:55:16.791,0.7015010118484497,8296,72261749,28481,-0.7012712955474854,-0.08906783163547516,0.09045666456222534,72261775
10-May-2020 06:55:17.791,0.7014991044998169,8296,72261749,28481,-0.7012666463851929,-0.08909381926059723,0.09048166871070862,72261776
10-May-2020 06:55:18.791,0.701500654220581,8296,72261749,28481,-0.7012593746185303,-0.08911173045635223,0.09050838649272919,72261777
10-May-2020 06:55:19.791,0.7014961242675781,8296,72261749,28481,-0.7012574672698975,-0.08913862705230713,0.0905301421880722,72261778
10-May-2020 06:55:20.791,0.7014881372451782,8296,72261749,28481,-0.7012590169906616,-0.0891675353050232,0.0905521810054779,72261779
10-May-2020 06:55:21.791,0.7014873027801514,8296,72261781,28468,-0.7012530565261841,-0.08918830752372742,0.09058521687984467,72261780
10-May-2020 06:55:22.791,0.7014883756637573,8296,72261781,28468,-0.7012456655502319,-0.08921268582344055,0.09061139822006226,72261781
10-May-2020 06:55:23.791,0.7014806270599365,8296,72261781,28468,-0.7012467384338379,-0.08924421668052673,0.09063109755516052,72261782
10-May-2020 06:55:24.791,0.7014756202697754,8296,72261781,28468,-0.7012443542480469,-0.08927005529403687,0.09065970778465271,72261783
10-May-2020 06:55:25.791,0.7014769315719604,8296,72261781,28468,-0.7012370824813843,-0.08928835391998291,0.0906902551651001,72261784
10-May-2020 06:55:26.791,0.7014734745025635,8296,72261781,28468,-0.7012337446212769,-0.08932074904441833,0.09070883691310883,72261785
10-May-2020 06:55:27.791,0.7014672756195068,8328,72261781,28468,-0.7012341022491455,-0.0893501490354538,0.090727299451828,72261786
10-May-2020 06:55:28.791,0.7014654874801636,8328,72261781,28468,-0.7012288570404053,-0.08936789631843567,0.0907628983259201,72261787
10-May-2020 06:55:29.791,0.7014642953872681,8328,72261781,28468,-0.701223611831665,-0.08939424157142639,0.09078934788703918,72261788
10-May-2020 06:55:30.791,0.7014576196670532,8328,72261781,28468,-0.7012233734130859,-0.08942680060863495,0.09080681204795837,72261789
10-May-2020 06:55:31.791,0.7014546394348145,8328,72261781,28468,-0.7012195587158203,-0.0894487202167511,0.09083905816078186,72261790
10-May-2020 06:55:32.791,0.701451301574707,8328,72261781,28468,-0.7012161016464233,-0.08946891129016876,0.09087163209915161,72261791
10-May-2020 06:55:33.791,0.7014485597610474,8328,72261781,28468,-0.7012122869491577,-0.0895024985074997,0.09088882803916931,72261792
10-May-2020 06:55:34.791,0.7014453411102295,8328,72261781,28468,-0.7012099027633667,-0.08952446281909943,0.09091006219387054,72261793
10-May-2020 06:55:35.791,0.7014425992965698,8328,72261781,28468,-0.7012060880661011,-0.08954422175884247,0.0909428596496582,72261794
10-May-2020 06:55:36.791,0.7014385461807251,8328,72261781,28468,-0.7012035846710205,-0.0895727276802063,0.09096518158912659,72261795
10-May-2020 06:55:37.791,0.7014355659484863,8328,72261781,28468,-0.7011997699737549,-0.08960321545600891,0.0909872055053711,72261796
10-May-2020 06:55:38.791,0.7014329433441162,8328,72261781,28468,-0.7011958360671997,-0.08962427079677582,0.09101681411266327,72261797
10-May-2020 06:55:39.791,0.7014293670654297,8328,72261781,28468,-0.7011928558349609,-0.08964787423610687,0.09104500710964203,72261798
10-May-2020 06:55:40.791,0.7014217376708984,8328,72261781,28468,-0.7011934518814087,-0.08967982232570648,0.09106701612472534,72261799
10-May-2020 06:55:41.791,0.7014235258102417,8328,72261781,28468,-0.7011851072311401,-0.08970282971858978,0.09109500050544739,72261800
10-May-2020 06:55:42.791,0.7014224529266357,8328,72261781,28468,-0.7011793851852417,-0.08972600102424622,0.0911232978105545,72261801
10-May-2020 06:55:43.791,0.7014133930206299,8328,72261781,28468,-0.7011826038360596,-0.08975465595722198,0.09114304184913635,72261802
10-May-2020 06:55:44.791,0.7014106512069702,8328,72261781,28468,-0.7011779546737671,-0.0897824764251709,0.09117114543914795,72261803
10-May-2020 06:55:45.791,0.7014117240905762,8328,72261781,28468,-0.7011704444885254,-0.08980287611484528,0.09120072424411774,72261804
10-May-2020 06:55:46.791,0.7014057636260986,8328,72261781,28468,-0.7011698484420776,-0.08983063697814941,0.09122355282306671,72261805
10-May-2020 06:55:47.791,0.7013986110687256,8328,72261781,28468,-0.7011703252792358,-0.08986015617847443,0.09124638140201569,72261806
10-May-2020 06:55:48.791,0.7013988494873047,8328,72261781,28468,-0.7011632919311523,-0.08988305926322937,0.09127794206142426,72261807
10-May-2020 06:55:49.791,0.7013988494873047,8328,72261781,28468,-0.7011573314666748,-0.0899045318365097,0.09130118787288666,72261808
10-May-2020 06:55:50.791,0.7013938426971436,8328,72261781,28468,-0.7011545896530151,-0.08993816375732422,0.09132492542266846,72261809
10-May-2020 06:55:51.791,0.7013872861862183,8328,72261781,28468,-0.7011549472808838,-0.08996213972568512,0.09134989976882935,72261810
10-May-2020 06:55:52.791,0.7013880014419556,8328,72261781,28468,-0.7011488676071167,-0.08997742831707001,0.0913771539926529,72261811
10-May-2020 06:55:53.791,0.7013852596282959,8328,72261813,28462,-0.7011445760726929,-0.09000660479068756,0.09140114486217499,72261812
10-May-2020 06:55:54.791,0.701378345489502,8328,72261813,28462,-0.7011444568634033,-0.09003594517707825,0.09142518043518066,72261813
10-May-2020 06:55:55.791,0.7013732194900513,8328,72261813,28462,-0.7011439800262451,-0.09005442261695862,0.09145136177539825,72261814
10-May-2020 06:55:56.791,0.7013726234436035,8328,72261813,28462,-0.7011376619338989,-0.09008055925369263,0.09147801995277405,72261815
10-May-2020 06:55:57.791,0.7013708353042603,8328,72261813,28462,-0.7011321783065796,-0.09011103212833405,0.09150418639183044,72261816
10-May-2020 06:55:58.791,0.7013640403747559,8328,72261813,28462,-0.7011322975158691,-0.09014052152633667,0.09152831137180328,72261817
10-May-2020 06:55:59.791,0.7013607025146484,8360,72261813,28462,-0.7011288404464722,-0.09016196429729462,0.09155488014221191,72261818
10-May-2020 06:56:00.791,0.7013623714447021,8360,72261813,28462,-0.7011207342147827,-0.09018637239933014,0.09158332645893097,72261819
10-May-2020 06:56:01.791,0.7013579607009888,8360,72261813,28462,-0.701119065284729,-0.09021323919296265,0.09160180389881134,72261820
10-May-2020 06:56:02.791,0.7013505697250366,8360,72261813,28462,-0.7011197805404663,-0.09023813903331757,0.09162908792495728,72261821
10-May-2020 06:56:03.791,0.7013484239578247,8360,72261813,28462,-0.7011154890060425,-0.09025941789150238,0.0916578620672226,72261822
10-May-2020 06:56:04.791,0.7013474702835083,8360,72261813,28462,-0.7011092901229858,-0.09029054641723633,0.09168073534965515,72261823
10-May-2020 06:56:05.791,0.7013450860977173,8360,72261813,28462,-0.7011054754257202,-0.09031625092029572,0.09170334041118622,72261824
10-May-2020 06:56:06.791,0.7013388872146606,8360,72261813,28462,-0.701104998588562,-0.09033800661563873,0.09173296391963959,72261825
10-May-2020 06:56:07.791,0.701336145401001,8360,72261813,28462,-0.7011001110076904,-0.09036621451377869,0.09176300466060638,72261826
10-May-2020 06:56:08.791,0.7013345956802368,8360,72261813,28462,-0.7010952234268188,-0.09039510786533356,0.09178370237350464,72261827
10-May-2020 06:56:09.791,0.7013299465179443,8360,72261813,28462,-0.7010935544967651,-0.09041796624660492,0.09180992841720581,72261828
10-May-2020 06:56:10.791,0.7013245820999146,8360,72261813,28462,-0.7010911703109741,-0.09044782817363739,0.09184189140796661,72261829
10-May-2020 06:56:11.791,0.7013201713562012,8360,72261813,28462,-0.7010895013809204,-0.09047213196754456,0.09186418354511261,72261830
10-May-2020 06:56:12.791,0.7013205289840698,8360,72261813,28462,-0.7010825872421265,-0.09049700200557709,0.09188631176948547,72261831
10-May-2020 06:56:13.791,0.7013167142868042,8360,72261813,28462,-0.7010800838470459,-0.09052000939846039,0.09191389381885529,72261832
10-May-2020 06:56:14.791,0.701311469078064,8360,72261813,28462,-0.7010788917541504,-0.09054301679134369,0.09193973243236542,72261833
10-May-2020 06:56:15.791,0.701308012008667,8360,72261813,28462,-0.7010763883590698,-0.09056907892227173,0.09196117520332336,72261834
10-May-2020 06:56:16.791,0.7013101577758789,8360,72261813,28462,-0.7010669708251953,-0.09059527516365051,0.09198884665966034,72261835
10-May-2020 06:56:17.791,0.7013049125671387,8360,72261813,28462,-0.7010657787322998,-0.09061890840530396,0.09201714396476746,72261836
10-May-2020 06:56:18.791,0.7012971639633179,8360,72261813,28462,-0.7010661363601685,-0.09065070748329163,0.09204177558422089,72261837
10-May-2020 06:56:19.791,0.7012969255447388,8360,72261813,28462,-0.7010595798492432,-0.09067659080028534,0.09206554293632507,72261838
10-May-2020 06:56:20.791,0.7012971639633179,8360,72261813,28462,-0.701053261756897,-0.09069748222827911,0.09209264814853668,72261839
10-May-2020 06:56:21.791,0.7012923955917358,8360,72261813,28462,-0.7010515928268433,-0.0907200276851654,0.0921168178319931,72261840
10-May-2020 06:56:22.791,0.7012830972671509,8360,72261813,28462,-0.7010537385940552,-0.09075221419334412,0.09213976562023163,72261841
10-May-2020 06:56:23.791,0.7012827396392822,8360,72261813,28462,-0.7010473012924194,-0.090777188539505,0.09216836094856262,72261842
10-May-2020 06:56:24.791,0.7012828588485718,8360,72261813,28462,-0.7010409832000732,-0.09079736471176147,0.09219598770141602,72261843
10-May-2020 06:56:25.791,0.701276421546936,8360,72261845,28468,-0.7010400295257568,-0.09083026647567749,0.09222039580345154,72261844
10-May-2020 06:56:26.791,0.7012665271759033,8360,72261845,28468,-0.7010432481765747,-0.09085726737976074,0.0922435075044632,72261845
10-May-2020 06:56:27.791,0.7012686729431152,8360,72261845,28468,-0.7010341882705688,-0.09088045358657837,0.09227469563484192,72261846
10-May-2020 06:56:28.791,0.7012691497802734,8360,72261845,28468,-0.7010272741317749,-0.09090308845043182,0.09230057895183563,72261847
10-May-2020 06:56:29.791,0.7012594938278198,8360,72261845,28468,-0.7010310888290405,-0.09092941880226135,0.09231787919998169,72261848
10-May-2020 06:56:30.791,0.7012566328048706,8360,72261845,28468,-0.7010273933410645,-0.09095324575901031,0.09234428405761719,72261849
10-May-2020 06:56:31.791,0.7012593746185303,8392,72261845,28468,-0.7010179758071899,-0.090974360704422,0.0923752635717392,72261850
10-May-2020 06:56:32.791,0.70125412940979,8392,72261845,28468,-0.7010155916213989,-0.09100738167762756,0.09240029752254486,72261851
10-May-2020 06:56:33.791,0.7012475728988647,8392,72261845,28468,-0.7010153532028198,-0.09103822708129883,0.09242305159568787,72261852
10-May-2020 06:56:34.791,0.7012451887130737,8392,72261845,28468,-0.7010111808776855,-0.09105782210826874,0.0924513041973114,72261853
10-May-2020 06:56:35.791,0.7012456655502319,8392,72261845,28468,-0.7010035514831543,-0.09108440577983856,0.09248186647891998,72261854
10-May-2020 06:56:36.791,0.7012408971786499,8392,72261845,28468,-0.7010014057159424,-0.09111405909061432,0.09250237047672272,72261855
10-May-2020 06:56:37.791,0.7012326717376709,8392,72261845,28468,-0.7010029554367065,-0.09113883972167969,0.09252800047397614,72261856
10-May-2020 06:56:38.791,0.701231837272644,8392,72261845,28468,-0.7009968757629395,-0.09115985035896301,0.09256136417388916,72261857
10-May-2020 06:56:39.791,0.7012301683425903,8392,72261845,28468,-0.7009918689727783,-0.09118787944316864,0.09258417785167694,72261858
10-May-2020 06:56:40.791,0.7012252807617188,8392,72261845,28468,-0.7009903192520142,-0.09121724963188171,0.09260345995426178,72261859
10-May-2020 06:56:41.791,0.7012205123901367,8392,72261845,28468,-0.7009894847869873,-0.09123453497886658,0.0926303118467331,72261860
10-May-2020 06:56:42.791,0.7012166976928711,8392,72261845,28468,-0.700986385345459,-0.09126128256320953,0.09265637397766113,72261861
10-May-2020 06:56:43.791,0.7012182474136353,8392,72261845,28468,-0.7009778022766113,-0.09129151701927185,0.09267935156822205,72261862
10-May-2020 06:56:44.791,0.7012162208557129,8392,72261845,28468,-0.7009732723236084,-0.09131383895874023,0.09270675480365753,72261863
10-May-2020 06:56:45.791,0.701209306716919,8392,72261845,28468,-0.7009730339050293,-0.09133902192115784,0.09273558855056763,72261864
10-May-2020 06:56:46.791,0.7012041807174683,8392,72261845,28468,-0.7009713649749756,-0.09136831760406494,0.0927584320306778,72261865
10-May-2020 06:56:47.791,0.7012054920196533,8392,72261845,28468,-0.7009642124176025,-0.09138928353786469,0.0927824079990387,72261866
10-May-2020 06:56:48.791,0.7012017965316772,8392,72261845,28468,-0.7009611129760742,-0.09141167998313904,0.09281203150749207,72261867
10-May-2020 06:56:49.791,0.7011922597885132,8392,72261845,28468,-0.700964093208313,-0.09143897891044617,0.09283426403999329,72261868
10-May-2020 06:56:50.791,0.7011896371841431,8392,72261845,28468,-0.7009602785110474,-0.09146542847156525,0.09285756945610046,72261869
10-May-2020 06:56:51.791,0.7011936902999878,8392,72261845,28468,-0.7009493112564087,-0.0914890319108963,0.09288614988327026,72261870
10-May-2020 06:56:52.791,0.7011868953704834,8392,72261845,28468,-0.7009488344192505,-0.09151561558246613,0.09291248023509979,72261871
10-May-2020 06:56:53.791,0.7011774778366089,8392,72261845,28468,-0.7009518146514893,-0.09154452383518219,0.09293362498283386,72261872
10-May-2020 06:56:54.791,0.7011783123016357,8392,72261845,28468,-0.7009435892105103,-0.09157148003578186,0.09296396374702454,72261873
10-May-2020 06:56:55.791,0.7011784315109253,8392,72261845,28468,-0.7009371519088745,-0.091590017080307,0.09299159049987793,72261874
10-May-2020 06:56:56.791,0.7011722326278687,8392,72261845,28468,-0.7009367942810059,-0.09161996841430664,0.09301331639289856,72261875
10-May-2020 06:56:57.791,0.7011657953262329,8392,72261877,28475,-0.7009367942810059,-0.09164556860923767,0.09303581714630127,72261876
10-May-2020 06:56:58.791,0.7011665105819702,8392,72261877,28475,-0.7009294033050537,-0.0916675478219986,0.09306512773036957,72261877
10-May-2020 06:56:59.791,0.701167106628418,8392,72261877,28475,-0.7009228467941284,-0.09168867766857147,0.09308961033821106,72261878
10-May-2020 06:57:00.791,0.7011579275131226,8392,72261877,28475,-0.7009249925613403,-0.09171819686889648,0.09311078488826752,72261879
10-May-2020 06:57:01.791,0.70115065574646,8392,72261877,28475,-0.7009249925613403,-0.09174588322639465,0.09314121305942535,72261880
10-May-2020 06:57:02.791,0.7011537551879883,8392,72261877,28475,-0.7009149789810181,-0.09176740050315857,0.09316959977149963,72261881
10-May-2020 06:57:03.791,0.7011518478393555,8424,72261877,28475,-0.7009097337722778,-0.0917973518371582,0.09319426119327545,72261882
10-May-2020 06:57:04.791,0.7011429071426392,8424,72261877,28475,-0.7009121179580688,-0.09182485938072205,0.0932183712720871,72261883
10-May-2020 06:57:05.791,0.7011370658874512,8424,72261877,28475,-0.700911283493042,-0.09184738993644714,0.09324398636817932,72261884
10-May-2020 06:57:06.791,0.7011418342590332,8424,72261877,28475,-0.7008999586105347,-0.09186875820159912,0.09327143430709839,72261885
10-May-2020 06:57:07.791,0.7011387348175049,8424,72261877,28475,-0.7008968591690063,-0.09189537167549133,0.09329240024089813,72261886
10-May-2020 06:57:08.791,0.7011297941207886,8424,72261877,28475,-0.7008980512619019,-0.09192749857902527,0.0933208167552948,72261887
10-May-2020 06:57:09.791,0.7011244297027588,8424,72261877,28475,-0.7008969783782959,-0.09194792807102203,0.09334826469421387,72261888
10-May-2020 06:57:10.791,0.7011271715164185,8424,72261877,28475,-0.7008877992630005,-0.09197001159191132,0.09337630867958069,72261889
10-May-2020 06:57:11.791,0.7011209726333618,8424,72261877,28475,-0.7008872032165527,-0.0920030027627945,0.0933956652879715,72261890
10-May-2020 06:57:12.791,0.7011133432388306,8424,72261877,28475,-0.7008876800537109,-0.09202708303928375,0.09342297911643982,72261891
10-May-2020 06:57:13.791,0.7011101245880127,8424,72261877,28475,-0.7008837461471558,-0.09205225110054016,0.09345243871212006,72261892
10-May-2020 06:57:14.791,0.7011125087738037,8424,72261877,28475,-0.7008757591247559,-0.0920749306678772,0.09347161650657654,72261893
10-May-2020 06:57:15.791,0.7011078596115112,8424,72261877,28475,-0.7008733749389648,-0.09210266172885895,0.0934988260269165,72261894
10-May-2020 06:57:16.791,0.70110023021698,8424,72261877,28475,-0.7008748054504395,-0.09212352335453033,0.09352268278598785,72261895
10-May-2020 06:57:17.791,0.7010986804962158,8424,72261877,28475,-0.7008689641952515,-0.09215161204338074,0.0935513973236084,72261896
10-May-2020 06:57:18.791,0.7010998725891113,8424,72261877,28475,-0.700860857963562,-0.09218014776706696,0.09357525408267975,72261897
10-May-2020 06:57:19.791,0.7010937929153442,8424,72261877,28475,-0.7008591890335083,-0.09220819175243378,0.09360376000404358,72261898
10-May-2020 06:57:20.791,0.7010869979858398,8424,72261877,28475,-0.7008596658706665,-0.09222999215126038,0.09362991154193878,72261899
10-May-2020 06:57:21.791,0.7010860443115234,8424,72261877,28475,-0.700853705406189,-0.09226007759571075,0.0936543196439743,72261900
10-May-2020 06:57:22.791,0.7010854482650757,8424,72261877,28475,-0.7008473873138428,-0.09228496253490448,0.09367883205413818,72261901
10-May-2020 06:57:23.791,0.7010817527770996,8424,72261877,28475,-0.7008442878723145,-0.09230796992778778,0.0937076210975647,72261902
10-May-2020 06:57:24.791,0.7010736465454102,8424,72261877,28475,-0.7008461952209473,-0.09233228862285614,0.09373107552528381,72261903
10-May-2020 06:57:25.791,0.7010709047317505,8424,72261877,28475,-0.7008428573608398,-0.09235644340515137,0.09375384449958801,72261904
10-May-2020 06:57:26.791,0.7010735273361206,8424,72261877,28475,-0.7008328437805176,-0.09238025546073914,0.09378251433372498,72261905
10-May-2020 06:57:27.791,0.7010653018951416,8424,72261877,28475,-0.7008339166641235,-0.09240767359733582,0.09380999207496643,72261906
10-May-2020 06:57:28.791,0.7010552883148193,8424,72261877,28475,-0.700837254524231,-0.09243571758270264,0.09383127093315125,72261907
10-May-2020 06:57:29.791,0.7010573148727417,8424,72261909,28481,-0.7008281946182251,-0.09246198832988739,0.09386014938354492,72261908
10-May-2020 06:57:30.791,0.701058030128479,8424,72261909,28481,-0.700819730758667,-0.09248808026313782,0.09389115869998932,72261909
10-May-2020 06:57:31.791,0.7010501623153687,8424,72261909,28481,-0.7008219957351685,-0.09251421689987183,0.09390939772129059,72261910
10-May-2020 06:57:32.791,0.7010437250137329,8424,72261909,28481,-0.700820803642273,-0.09254129230976105,0.09393931925296783,72261911
10-May-2020 06:57:33.791,0.7010467052459717,8424,72261909,28481,-0.7008116245269775,-0.09255905449390411,0.09396792948246002,72261912
10-May-2020 06:57:34.791,0.7010451555252075,8424,72261909,28481,-0.7008066177368164,-0.09258514642715454,0.09398962557315826,72261913
10-May-2020 06:57:35.791,0.7010347843170166,8456,72261909,28481,-0.7008100748062134,-0.09261363744735718,0.09401361644268036,72261914
10-May-2020 06:57:36.791,0.7010290622711182,8456,72261909,28481,-0.7008084058761597,-0.0926402360200882,0.09404370188713074,72261915
10-May-2020 06:57:37.791,0.7010328769683838,8456,72261909,28481,-0.7007988691329956,-0.09266044199466705,0.09406687319278717,72261916
10-May-2020 06:57:38.791,0.7010296583175659,8456,72261909,28481,-0.7007948160171509,-0.09269207715988159,0.09408913552761078,72261917
10-May-2020 06:57:39.791,0.7010208368301392,8456,72261909,28481,-0.7007962465286255,-0.09272152185440063,0.09411467611789703,72261918
10-May-2020 06:57:40.791,0.7010177373886108,8456,72261909,28481,-0.7007929086685181,-0.09274111688137054,0.09414297342300415,72261919
10-May-2020 06:57:41.791,0.7010198831558228,8456,72261909,28481,-0.70078444480896,-0.09276443719863892,0.0941695123910904,72261920
10-May-2020 06:57:42.791,0.7010141611099243,8456,72261909,28481,-0.7007830142974854,-0.09279321134090424,0.09419238567352295,72261921
10-May-2020 06:57:43.791,0.7010089159011841,8456,72261909,28481,-0.7007818222045898,-0.092816561460495,0.09421798586845398,72261922
10-May-2020 06:57:44.791,0.701004147529602,8456,72261909,28481,-0.7007793188095093,-0.09284195303916931,0.09424598515033722,72261923
10-May-2020 06:57:45.791,0.7010060548782349,8456,72261909,28481,-0.7007707357406616,-0.09286898374557495,0.09427085518836975,72261924
10-May-2020 06:57:46.791,0.7010022401809692,8456,72261909,28481,-0.700767993927002,-0.09289610385894775,0.09429316222667694,72261925
10-May-2020 06:57:47.791,0.700994610786438,8456,72261909,28481,-0.7007690668106079,-0.0929175466299057,0.09432056546211243,72261926
10-May-2020 06:57:48.791,0.7009907960891724,8456,72261909,28481,-0.700764536857605,-0.09294722974300385,0.09435032308101654,72261927
10-May-2020 06:57:49.791,0.7009925842285156,8456,72261909,28481,-0.700756311416626,-0.0929717868566513,0.09437429904937744,72261928
10-May-2020 06:57:50.791,0.7009874582290649,8456,72261909,28481,-0.7007545232772827,-0.09299927949905396,0.09439875185489655,72261929
10-May-2020 06:57:51.791,0.7009789943695068,8456,72261909,28481,-0.7007559537887573,-0.093023881316185,0.0944274365901947,72261930
10-May-2020 06:57:52.791,0.7009769678115845,8456,72261909,28481,-0.7007516622543335,-0.09304779767990112,0.09445072710514069,72261931
10-May-2020 06:57:53.791,0.7009791135787964,8456,72261909,28481,-0.7007428407669067,-0.09307396411895752,0.09447348117828369,72261932
10-May-2020 06:57:54.791,0.700973629951477,8456,72261909,28481,-0.7007414102554321,-0.09310190379619598,0.09449851512908936,72261933
10-May-2020 06:57:55.791,0.7009673118591309,8456,72261909,28481,-0.7007409334182739,-0.0931260883808136,0.0945255309343338,72261934
10-May-2020 06:57:56.791,0.700964093208313,8456,72261909,28481,-0.7007379531860352,-0.09314954280853271,0.09454807639122009,72261935
10-May-2020 06:57:57.791,0.7009657621383667,8456,72261909,28481,-0.700729250907898,-0.09317629039287567,0.09457407891750336,72261936
10-May-2020 06:57:58.791,0.7009614706039429,8456,72261909,28481,-0.7007261514663696,-0.09320196509361267,0.09460081160068512,72261937
10-May-2020 06:57:59.791,0.7009520530700684,8456,72261909,28481,-0.7007288932800293,-0.0932290107011795,0.09462465345859528,72261938
10-May-2020 06:58:00.791,0.7009505033493042,8456,72261909,28481,-0.7007236480712891,-0.09325504302978516,0.09464958310127258,72261939
10-May-2020 06:58:01.791,0.7009520530700684,8456,72261941,28475,-0.7007163763046265,-0.09327259659767151,0.09467452764511108,72261940
10-May-2020 06:58:02.791,0.7009475231170654,8456,72261941,28475,-0.7007136344909668,-0.09330083429813385,0.09470120072364807,72261941
10-May-2020 06:58:03.791,0.700937032699585,8456,72261941,28475,-0.7007170915603638,-0.09332895278930664,0.09472481906414032,72261942
10-May-2020 06:58:04.791,0.7009372711181641,8456,72261941,28475,-0.7007089853286743,-0.09335722029209137,0.09475542604923248,72261943
10-May-2020 06:58:05.791,0.7009387016296387,8456,72261941,28475,-0.7007014751434326,-0.09337767958641052,0.09478041529655457,72261944
10-May-2020 06:58:06.791,0.700930118560791,8456,72261941,28475,-0.7007036209106445,-0.09340471029281616,0.09480252861976624,72261945
10-May-2020 06:58:07.791,0.7009222507476807,8488,72261941,28475,-0.7007046937942505,-0.09343142807483673,0.09482571482658386,72261946
10-May-2020 06:58:08.791,0.7009241580963135,8488,72261941,28475,-0.7006951570510864,-0.09345653653144836,0.09485779702663422,72261947
10-May-2020 06:58:09.791,0.7009257078170776,8488,72261941,28475,-0.7006872892379761,-0.09348058700561523,0.09488147497177124,72261948
10-May-2020 06:58:10.791,0.7009174823760986,8488,72261941,28475,-0.7006887197494507,-0.0935102105140686,0.09490320086479187,72261949
10-May-2020 06:58:11.791,0.7009131908416748,8488,72261941,28475,-0.7006865739822388,-0.09353083372116089,0.09492714703083038,72261950
10-May-2020 06:58:12.791,0.7009153366088867,8488,72261941,28475,-0.7006772756576538,-0.0935562402009964,0.09495559334754944,72261951
10-May-2020 06:58:13.791,0.7009128332138062,8488,72261941,28475,-0.7006726264953613,-0.09358599781990051,0.09498049318790436,72261952
10-May-2020 06:58:14.791,0.7009013891220093,8488,72261941,28475,-0.7006776332855225,-0.09361059963703156,0.09500342607498169,72261953
10-May-2020 06:58:15.791,0.7008976936340332,8488,72261941,28475,-0.7006738185882568,-0.0936342179775238,0.09503518044948578,72261954
10-May-2020 06:58:16.791,0.7009017467498779,8488,72261941,28475,-0.7006633281707764,-0.09365902841091156,0.09505802392959595,72261955
10-May-2020 06:58:17.791,0.7008953094482422,8488,72261941,28475,-0.7006633281707764,-0.09368552267551422,0.09508176147937775,72261956
10-May-2020 06:58:18.791,0.7008880376815796,8488,72261941,28475,-0.7006630897521973,-0.09371046721935272,0.09510882198810577,72261957
10-May-2020 06:58:19.791,0.7008837461471558,8488,72261941,28475,-0.7006604671478271,-0.09373414516448975,0.0951363742351532,72261958
10-May-2020 06:58:20.791,0.7008852958679199,8488,72261941,28475,-0.7006512880325317,-0.09376572072505951,0.09516215324401855,72261959
10-May-2020 06:58:21.791,0.7008826732635498,8488,72261941,28475,-0.7006479501724243,-0.09378844499588013,0.09518502652645111,72261960
10-May-2020 06:58:22.791,0.7008750438690186,8488,72261941,28475,-0.7006480693817139,-0.09381544589996338,0.09521327912807465,72261961
10-May-2020 06:58:23.791,0.7008703947067261,8488,72261941,28475,-0.7006456851959229,-0.09384241700172424,0.09523887932300568,72261962
10-May-2020 06:58:24.791,0.7008711099624634,8488,72261941,28475,-0.7006384134292603,-0.0938682109117508,0.09526239335536957,72261963
10-May-2020 06:58:25.791,0.7008686065673828,8488,72261941,28475,-0.7006345987319946,-0.09388749301433563,0.09528794884681702,72261964
10-May-2020 06:58:26.791,0.7008606195449829,8488,72261941,28475,-0.7006354331970215,-0.09391504526138306,0.09531262516975403,72261965
10-May-2020 06:58:27.791,0.7008583545684814,8488,72261941,28475,-0.7006313800811768,-0.09394048154354095,0.09533417224884033,72261966
10-May-2020 06:58:28.791,0.7008607387542725,8488,72261941,28475,-0.7006229162216187,-0.09396283328533173,0.09536002576351166,72261967
10-May-2020 06:58:29.791,0.7008557319641113,8488,72261941,28475,-0.7006202936172485,-0.09398643672466278,0.09538935124874115,72261968
10-May-2020 06:58:30.791,0.7008458375930786,8488,72261941,28475,-0.7006227970123291,-0.09401942789554596,0.0954134613275528,72261969
10-May-2020 06:58:31.791,0.7008447647094727,8488,72261941,28475,-0.7006158828735352,-0.09405067563056946,0.0954395979642868,72261970
10-May-2020 06:58:32.791,0.7008463144302368,8488,72261941,28475,-0.7006078958511353,-0.09406836330890656,0.0954689085483551,72261971
10-May-2020 06:58:33.791,0.700839638710022,8488,72261973,28462,-0.7006072998046875,-0.09409765899181366,0.09549392759799957,72261972
10-May-2020 06:58:34.791,0.7008312940597534,8488,72261973,28462,-0.7006098031997681,-0.0941246747970581,0.09551234543323517,72261973
10-May-2020 06:58:35.791,0.7008306980133057,8488,72261973,28462,-0.7006033658981323,-0.09414605796337128,0.09554123878479004,72261974
10-May-2020 06:58:36.791,0.7008330821990967,8488,72261973,28462,-0.700594425201416,-0.0941670835018158,0.09556856751441956,72261975
10-May-2020 06:58:37.791,0.7008256912231445,8488,72261973,28462,-0.7005956172943115,-0.09419256448745728,0.09558960795402527,72261976
10-May-2020 06:58:38.791,0.7008179426193237,8488,72261973,28462,-0.7005959749221802,-0.09422114491462708,0.09561552107334137,72261977
10-May-2020 06:58:39.791,0.7008187770843506,8520,72261973,28462,-0.700588583946228,-0.09423975646495819,0.0956452339887619,72261978
10-May-2020 06:58:40.791,0.7008192539215088,8520,72261973,28462,-0.700580358505249,-0.09427019953727722,0.09567169845104218,72261979
10-May-2020 06:58:41.791,0.7008126974105835,8520,72261973,28462,-0.7005800008773804,-0.09430019557476044,0.0956924557685852,72261980
10-May-2020 06:58:42.792,0.7008068561553955,8520,72261973,28462,-0.7005785703659058,-0.09432531893253326,0.09572151303291321,72261981
10-May-2020 06:58:43.792,0.7008063793182373,8520,72261973,28462,-0.7005716562271118,-0.09435175359249115,0.0957486629486084,72261982
10-May-2020 06:58:44.792,0.7008047103881836,8520,72261973,28462,-0.7005671262741089,-0.09437842667102814,0.09577001631259918,72261983
10-May-2020 06:58:45.792,0.7007976770401001,8520,72261973,28462,-0.700567364692688,-0.094403475522995,0.09579411149024963,72261984
10-May-2020 06:58:46.792,0.7007925510406494,8520,72261973,28462,-0.7005655765533447,-0.09442633390426636,0.0958227664232254,72261985
10-May-2020 06:58:47.792,0.7007925510406494,8520,72261973,28462,-0.7005574703216553,-0.094456747174263,0.09585164487361908,72261986
10-May-2020 06:58:48.792,0.7007896900177002,8520,72261973,28462,-0.7005544900894165,-0.09448054432868958,0.09587210416793823,72261987
10-May-2020 06:58:49.792,0.7007826566696167,8520,72261973,28462,-0.7005538940429688,-0.09450574219226837,0.09590010344982147,72261988
10-May-2020 06:58:50.792,0.700777530670166,8520,72261973,28462,-0.700552225112915,-0.09453035891056061,0.09592790901660919,72261989
10-May-2020 06:58:51.792,0.7007774114608765,8520,72261973,28462,-0.7005449533462524,-0.09455734491348267,0.0959518700838089,72261990
10-May-2020 06:58:52.792,0.700776219367981,8520,72261973,28462,-0.7005400657653809,-0.09458000957965851,0.09597595036029816,72261991
10-May-2020 06:58:53.792,0.7007700204849243,8520,72261973,28462,-0.700539231300354,-0.09460438787937164,0.0960022509098053,72261992
10-May-2020 06:58:54.792,0.700764536857605,8520,72261973,28462,-0.7005375623703003,-0.09463238716125488,0.09602874517440796,72261993
10-May-2020 06:58:55.792,0.7007642984390259,8520,72261973,28462,-0.7005313634872437,-0.09465719759464264,0.09604907035827637,72261994
10-May-2020 06:58:56.792,0.7007626295089722,8520,72261973,28462,-0.7005258798599243,-0.09468241035938263,0.09607698023319244,72261995
10-May-2020 06:58:57.792,0.7007571458816528,8520,72261973,28462,-0.7005242109298706,-0.09470774233341217,0.09610475599765778,72261996
10-May-2020 06:58:58.792,0.700751781463623,8520,72261973,28462,-0.7005223035812378,-0.09473864734172821,0.09612894058227539,72261997
10-May-2020 06:58:59.792,0.7007516622543335,8520,72261973,28462,-0.7005159854888916,-0.09476085007190704,0.09615422785282135,72261998
10-May-2020 06:59:00.792,0.7007503509521484,8520,72261973,28462,-0.700509786605835,-0.09478640556335449,0.09618207812309265,72261999
10-May-2020 06:59:01.792,0.7007420063018799,8520,72261973,28462,-0.7005108594894409,-0.0948127955198288,0.0962069183588028,72262000
10-May-2020 06:59:02.792,0.7007366418838501,8520,72261973,28462,-0.7005099058151245,-0.09483610093593597,0.09623071551322937,72262001
10-May-2020 06:59:03.792,0.7007379531860352,8520,72261973,28462,-0.7005013227462769,-0.09486334025859833,0.09625716507434845,72262002
10-May-2020 06:59:04.792,0.7007356882095337,8520,72261973,28462,-0.7004966735839844,-0.09488710761070251,0.09628236293792725,72262003
10-May-2020 06:59:05.792,0.7007280588150024,8520,72262005,28468,-0.700497031211853,-0.09491746127605438,0.09630775451660156,72262004
10-May-2020 06:59:06.792,0.7007246017456055,8520,72262005,28468,-0.7004923820495605,-0.09494766592979431,0.09633614122867584,72262005
10-May-2020 06:59:07.792,0.7007248401641846,8520,72262005,28468,-0.7004860639572144,-0.094967320561409,0.09636078774929047,72262006
10-May-2020 06:59:08.792,0.7007206678390503,8520,72262005,28468,-0.7004835605621338,-0.0949917882680893,0.09638668596744537,72262007
10-May-2020 06:59:09.792,0.7007119655609131,8520,72262005,28468,-0.7004852294921875,-0.09501983225345612,0.09640976786613464,72262008
10-May-2020 06:59:10.792,0.7007100582122803,8520,72262005,28468,-0.7004802227020264,-0.09504503011703491,0.09643658995628357,72262009
10-May-2020 06:59:11.792,0.7007104158401489,8552,72262005,28468,-0.700473427772522,-0.09506559371948242,0.09646269679069519,72262010
10-May-2020 06:59:12.792,0.7007064819335938,8552,72262005,28468,-0.7004712820053101,-0.0950884222984314,0.0964842140674591,72262011
10-May-2020 06:59:13.792,0.700698733329773,8552,72262005,28468,-0.7004715204238892,-0.09511595964431763,0.0965099185705185,72262012
10-May-2020 06:59:14.792,0.7006983757019043,8552,72262005,28468,-0.7004637718200684,-0.09514366090297699,0.09654195606708527,72262013
10-May-2020 06:59:15.792,0.7006984949111938,8552,72262005,28468,-0.7004561424255371,-0.09517282247543335,0.0965685099363327,72262014
10-May-2020 06:59:16.792,0.7006921768188477,8552,72262005,28468,-0.7004553079605103,-0.09520195424556732,0.09659083187580109,72262015
10-May-2020 06:59:17.792,0.7006868124008179,8552,72262005,28468,-0.7004532814025879,-0.0952281802892685,0.09661921858787537,72262016
10-May-2020 06:59:18.792,0.7006844282150269,8552,72262005,28468,-0.7004489898681641,-0.09524880349636078,0.09664769470691681,72262017
10-May-2020 06:59:19.792,0.7006827592849731,8552,72262005,28468,-0.700444221496582,-0.09527231752872467,0.09666970372200012,72262018
10-May-2020 06:59:20.792,0.7006760835647583,8552,72262005,28468,-0.7004436254501343,-0.0953013151884079,0.09669420123100281,72262019
10-May-2020 06:59:21.792,0.7006723880767822,8552,72262005,28468,-0.7004408836364746,-0.09532041847705841,0.09672129154205322,72262020
10-May-2020 06:59:22.792,0.700670599937439,8552,72262005,28468,-0.7004363536834717,-0.0953439325094223,0.09674409031867981,72262021
10-May-2020 06:59:23.792,0.700668215751648,8552,72262005,28468,-0.7004313468933105,-0.09537462890148163,0.09676696360111237,72262022
10-May-2020 06:59:24.792,0.7006638050079346,8552,72262005,28468,-0.7004284858703613,-0.09539993107318878,0.09679566323757172,72262023
10-May-2020 06:59:25.792,0.7006574869155884,8552,72262005,28468,-0.7004269361495972,-0.0954272449016571,0.09682533144950867,72262024
10-May-2020 06:59:26.792,0.700655460357666,8552,72262005,28468,-0.7004222869873047,-0.09545385837554932,0.0968475192785263,72262025
10-May-2020 06:59:27.792,0.7006551027297974,8552,72262005,28468,-0.700415849685669,-0.09547963738441467,0.09687002003192902,72262026
10-May-2020 06:59:28.792,0.7006510496139526,8552,72262005,28468,-0.7004132270812988,-0.0955025851726532,0.09689658880233765,72262027
10-May-2020 06:59:29.792,0.700644850730896,8552,72262005,28468,-0.7004121541976929,-0.09552966058254242,0.0969218760728836,72262028
10-May-2020 06:59:30.792,0.7006427049636841,8552,72262005,28468,-0.7004075050354004,-0.09555406868457794,0.0969449132680893,72262029
10-May-2020 06:59:31.792,0.7006425857543945,8552,72262005,28468,-0.7004016637802124,-0.09557543694972992,0.0969708114862442,72262030
10-May-2020 06:59:32.792,0.7006385326385498,8552,72262005,28468,-0.7003988027572632,-0.09559953212738037,0.0969964861869812,72262031
10-May-2020 06:59:33.792,0.7006287574768066,8552,72262005,28468,-0.7004009485244751,-0.09562987089157104,0.09702096879482269,72262032
10-May-2020 06:59:34.792,0.7006291151046753,8552,72262005,28468,-0.700393557548523,-0.09565667808055878,0.0970463901758194,72262033
10-May-2020 06:59:35.792,0.7006270885467529,8552,72262005,28468,-0.7003891468048096,-0.09567670524120331,0.09707328677177429,72262034
10-May-2020 06:59:36.792,0.7006213665008545,8552,72262005,28468,-0.7003868818283081,-0.09570817649364471,0.09710046648979187,72262035
10-May-2020 06:59:37.792,0.7006163597106934,8552,72262037,28468,-0.7003846168518066,-0.09573565423488617,0.09712362289428711,72262036
10-May-2020 06:59:38.792,0.700615644454956,8552,72262037,28468,-0.7003793716430664,-0.09575541317462921,0.0971493124961853,72262037
10-May-2020 06:59:39.792,0.700614333152771,8552,72262037,28468,-0.7003731727600098,-0.095780149102211,0.09717695415019989,72262038
10-May-2020 06:59:40.792,0.7006090879440308,8552,72262037,28468,-0.700371265411377,-0.09580756723880768,0.09720075130462646,72262039
10-May-2020 06:59:41.792,0.7006033658981323,8552,72262037,28468,-0.7003700733184814,-0.09583444893360138,0.09722639620304108,72262040
10-May-2020 06:59:42.792,0.7006039619445801,8552,72262037,28468,-0.7003617286682129,-0.09586027264595032,0.09725579619407654,72262041
10-May-2020 06:59:43.792,0.7006001472473145,8584,72262037,28468,-0.7003592252731323,-0.0958838015794754,0.0972779393196106,72262042
10-May-2020 06:59:44.792,0.7005946636199951,8584,72262037,28468,-0.7003577947616577,-0.09591016173362732,0.09730218350887299,72262043
10-May-2020 06:59:45.792,0.7005907297134399,8584,72262037,28468,-0.7003549337387085,-0.09593328833580017,0.09732887148857117,72262044
10-May-2020 06:59:46.792,0.7005890607833862,8584,72262037,28468,-0.7003492116928101,-0.09595945477485657,0.0973549336194992,72262045
10-May-2020 06:59:47.792,0.700587272644043,8584,72262037,28468,-0.7003448009490967,-0.09598422050476074,0.09737741947174072,72262046
10-May-2020 06:59:48.792,0.7005805969238281,8584,72262037,28468,-0.7003432512283325,-0.09601393342018127,0.09740446507930756,72262047
10-May-2020 06:59:49.792,0.7005772590637207,8584,72262037,28468,-0.700339674949646,-0.09603840112686157,0.09743103384971619,72262048
10-May-2020 06:59:50.792,0.7005753517150879,8584,72262037,28468,-0.7003352642059326,-0.09606274962425232,0.09745410084724426,72262049
10-May-2020 06:59:51.792,0.7005724906921387,8584,72262037,28468,-0.7003309726715088,-0.09608976542949677,0.09747961163520813,72262050
10-May-2020 06:59:52.792,0.7005681991577148,8584,72262037,28468,-0.7003278732299805,-0.09611527621746063,0.09750726819038391,72262051
10-May-2020 06:59:53.792,0.7005630731582642,8584,72262037,28468,-0.7003257274627686,-0.09613949060440063,0.09753245115280151,72262052
10-May-2020 06:59:54.792,0.7005617618560791,8584,72262037,28468,-0.7003203630447388,-0.09616483747959137,0.09755517542362213,72262053
10-May-2020 06:59:55.792,0.7005594968795776,8584,72262037,28468,-0.7003160715103149,-0.0961880087852478,0.09758071601390839,72262054
10-May-2020 06:59:56.792,0.7005529403686523,8584,72262037,28468,-0.7003147602081299,-0.09621524810791016,0.0976111888885498,72262055
10-May-2020 06:59:57.792,0.7005494832992554,8584,72262037,28468,-0.7003111839294434,-0.09624172747135162,0.09763602912425995,72262056
10-May-2020 06:59:58.792,0.7005479335784912,8584,72262037,28468,-0.7003060579299927,-0.09626646339893341,0.09765765070915222,72262057
10-May-2020 06:59:59.792,0.7005437612533569,8584,72262037,28468,-0.7003024816513062,-0.09629538655281067,0.0976855605840683,72262058
10-May-2020 07:00:00.792,0.7005391120910645,8584,72262037,28468,-0.700299859046936,-0.09632058441638947,0.0977131724357605,72262059
10-May-2020 07:00:01.792,0.7005354166030884,8584,72262037,28468,-0.7002962827682495,-0.096348837018013,0.09773747622966766,72262060
10-May-2020 07:00:02.792,0.7005341053009033,8584,72262037,28468,-0.7002910375595093,-0.09637163579463959,0.09776225686073303,72262061
10-May-2020 07:00:03.792,0.7005302906036377,8584,72262037,28468,-0.7002867460250854,-0.09639985859394073,0.09779061377048492,72262062
10-May-2020 07:00:04.792,0.7005237340927124,8584,72262037,28468,-0.7002869844436646,-0.09642113745212555,0.09781594574451447,72262063
10-May-2020 07:00:05.792,0.7005213499069214,8584,72262037,28468,-0.7002829313278198,-0.0964464545249939,0.09783729910850525,72262064
10-May-2020 07:00:06.792,0.7005195617675781,8584,72262037,28468,-0.7002776861190796,-0.09647086262702942,0.09786415100097656,72262065
10-May-2020 07:00:07.792,0.7005170583724976,8584,72262037,28468,-0.7002731561660767,-0.09649407863616943,0.09789156913757324,72262066
10-May-2020 07:00:08.792,0.700508713722229,8584,72262037,28468,-0.700272798538208,-0.09652785956859589,0.0979190319776535,72262067
10-May-2020 07:00:09.792,0.700507402420044,8584,72262069,28475,-0.7002685070037842,-0.09654973447322845,0.0979379415512085,72262068
10-May-2020 07:00:10.792,0.7005068063735962,8584,72262069,28475,-0.7002612352371216,-0.0965760201215744,0.09796762466430664,72262069
10-May-2020 07:00:11.792,0.7005009651184082,8584,72262069,28475,-0.700259804725647,-0.09660208225250244,0.09799575805664062,72262070
10-May-2020 07:00:12.792,0.7004938125610352,8584,72262069,28475,-0.7002600431442261,-0.09662988781929016,0.0980176329612732,72262071
10-May-2020 07:00:13.792,0.7004928588867188,8584,72262069,28475,-0.7002544403076172,-0.09665143489837646,0.09804168343544006,72262072
10-May-2020 07:00:14.792,0.7004917860031128,8584,72262069,28475,-0.7002478837966919,-0.09667868912220001,0.09807205200195312,72262073
10-May-2020 07:00:15.792,0.7004870176315308,8616,72262069,28475,-0.7002454996109009,-0.09670443832874298,0.09809590876102448,72262074
10-May-2020 07:00:16.792,0.7004804611206055,8616,72262069,28475,-0.7002447843551636,-0.09673213958740234,0.09812067449092865,72262075
10-May-2020 07:00:17.792,0.7004798650741577,8616,72262069,28475,-0.7002384662628174,-0.09675252437591553,0.09814862906932831,72262076
10-May-2020 07:00:18.792,0.7004780769348145,8616,72262069,28475,-0.7002336978912354,-0.09677885472774506,0.09817057847976685,72262077
10-May-2020 07:00:19.792,0.7004711627960205,8616,72262069,28475,-0.700232744216919,-0.09680788218975067,0.09819541871547699,72262078
10-May-2020 07:00:20.792,0.700467586517334,8616,72262069,28475,-0.7002285718917847,-0.0968349277973175,0.09822507202625275,72262079
10-May-2020 07:00:21.792,0.7004659175872803,8616,72262069,28475,-0.7002241611480713,-0.09685759246349335,0.09824737906455994,72262080
10-May-2020 07:00:22.792,0.700462818145752,8616,72262069,28475,-0.7002208232879639,-0.09688149392604828,0.0982690155506134,72262081
10-May-2020 07:00:23.792,0.7004581689834595,8616,72262069,28475,-0.7002173662185669,-0.0969085544347763,0.09829919040203094,72262082
10-May-2020 07:00:24.792,0.7004519701004028,8616,72262069,28475,-0.7002162933349609,-0.09693439304828644,0.09832662343978882,72262083
10-May-2020 07:00:25.792,0.7004501819610596,8616,72262069,28475,-0.7002111673355103,-0.09696047008037567,0.09835056960582733,72262084
10-May-2020 07:00:26.792,0.7004473209381104,8616,72262069,28475,-0.7002060413360596,-0.0969896912574768,0.09837794303894043,72262085
10-May-2020 07:00:27.792,0.700442910194397,8616,72262069,28475,-0.7002040147781372,-0.09700997173786163,0.09840366244316101,72262086
10-May-2020 07:00:28.792,0.7004369497299194,8616,72262069,28475,-0.7002027034759521,-0.09703768789768219,0.09842859208583832,72262087
10-May-2020 07:00:29.792,0.7004367113113403,8616,72262069,28475,-0.7001956701278687,-0.09706658124923706,0.09845185279846191,72262088
10-May-2020 07:00:30.792,0.7004361152648926,8616,72262069,28475,-0.7001899480819702,-0.09708739817142487,0.09847651422023773,72262089
10-May-2020 07:00:31.792,0.7004290819168091,8616,72262069,28475,-0.7001892328262329,-0.09711489081382751,0.09850595891475677,72262090
10-May-2020 07:00:32.792,0.7004232406616211,8616,72262069,28475,-0.7001886367797852,-0.09713862836360931,0.09852740168571472,72262091
10-May-2020 07:00:33.792,0.7004234790802002,8616,72262069,28475,-0.7001813650131226,-0.09716463088989258,0.09855273365974426,72262092
10-May-2020 07:00:34.792,0.7004204988479614,8616,72262069,28475,-0.7001767158508301,-0.09718970954418182,0.09858177602291107,72262093
10-May-2020 07:00:35.792,0.7004138231277466,8616,72262069,28475,-0.7001767158508301,-0.09721392393112183,0.09860622882843018,72262094
10-May-2020 07:00:36.792,0.7004082202911377,8616,72262069,28475,-0.7001750469207764,-0.09723964333534241,0.09862993657588959,72262095
10-May-2020 07:00:37.792,0.7004095315933228,8616,72262069,28475,-0.7001663446426392,-0.09726542234420776,0.09865732491016388,72262096
10-May-2020 07:00:38.792,0.700405478477478,8616,72262069,28475,-0.7001625299453735,-0.09729388356208801,0.0986851155757904,72262097
10-May-2020 07:00:39.792,0.7003971338272095,8616,72262069,28475,-0.7001638412475586,-0.09732121229171753,0.09870974719524384,72262098
10-May-2020 07:00:40.792,0.700394868850708,8616,72262069,28475,-0.700158953666687,-0.09734681248664856,0.09873460233211517,72262099
10-May-2020 07:00:41.792,0.700395941734314,8616,72262101,28481,-0.7001510858535767,-0.09737153351306915,0.09875911474227905,72262100
10-May-2020 07:00:42.792,0.7003909349441528,8616,72262101,28481,-0.700149416923523,-0.0973949283361435,0.09878280758857727,72262101
10-May-2020 07:00:43.792,0.7003837823867798,8616,72262101,28481,-0.7001495361328125,-0.0974225103855133,0.09880715608596802,72262102
10-May-2020 07:00:44.792,0.7003799676895142,8616,72262101,28481,-0.7001452445983887,-0.09744757413864136,0.09883566200733185,72262103
10-May-2020 07:00:45.792,0.7003806829452515,8616,72262101,28481,-0.7001378536224365,-0.09747150540351868,0.0988597720861435,72262104
10-May-2020 07:00:46.792,0.7003747224807739,8616,72262101,28481,-0.7001370191574097,-0.09749627113342285,0.09888502955436707,72262105
10-May-2020 07:00:47.792,0.7003681659698486,8648,72262101,28481,-0.7001364231109619,-0.09752260148525238,0.09890963137149811,72262106
10-May-2020 07:00:48.792,0.7003661394119263,8648,72262101,28481,-0.7001315355300903,-0.09754611551761627,0.09893560409545898,72262107
10-May-2020 07:00:49.792,0.7003664970397949,8648,72262101,28481,-0.7001229524612427,-0.09757544100284576,0.09896525740623474,72262108
10-May-2020 07:00:50.792,0.7003611326217651,8648,72262101,28481,-0.7001210451126099,-0.09760111570358276,0.09899035096168518,72262109
10-May-2020 07:00:51.792,0.7003538608551025,8648,72262101,28481,-0.7001216411590576,-0.09762685000896454,0.0990135669708252,72262110
10-May-2020 07:00:52.792,0.7003531455993652,8648,72262101,28481,-0.7001155614852905,-0.09764932096004486,0.09903939068317413,72262111
10-May-2020 07:00:53.792,0.7003527879714966,8648,72262101,28481,-0.700108528137207,-0.09767569601535797,0.09906376898288727,72262112
10-May-2020 07:00:54.792,0.7003461122512817,8648,72262101,28481,-0.7001074552536011,-0.09770689904689789,0.09908916056156158,72262113
10-May-2020 07:00:55.792,0.7003381252288818,8648,72262101,28481,-0.7001082897186279,-0.09773017466068268,0.09911628067493439,72262114
10-May-2020 07:00:56.792,0.70033860206604,8648,72262101,28481,-0.7001010179519653,-0.09775444865226746,0.09914189577102661,72262115
10-May-2020 07:00:57.792,0.7003378868103027,8648,72262101,28481,-0.7000945806503296,-0.09778042137622833,0.09916707873344421,72262116
10-May-2020 07:00:58.792,0.7003315687179565,8648,72262101,28481,-0.7000932693481445,-0.09780479967594147,0.0991935282945633,72262117
10-May-2020 07:00:59.792,0.7003251314163208,8648,72262101,28481,-0.700093150138855,-0.09782649576663971,0.099219411611557,72262118
10-May-2020 07:01:00.792,0.7003257274627686,8648,72262101,28481,-0.7000858783721924,-0.09785310924053192,0.0992405116558075,72262119
10-May-2020 07:01:01.792,0.700324296951294,8648,72262101,28481,-0.7000799179077148,-0.09787937998771667,0.09926772117614746,72262120
10-May-2020 07:01:02.792,0.7003183364868164,8648,72262101,28481,-0.7000795602798462,-0.09790007770061493,0.09929105639457703,72262121
10-May-2020 07:01:03.792,0.700311541557312,8648,72262101,28481,-0.7000784873962402,-0.09792818129062653,0.0993189811706543,72262122
10-May-2020 07:01:04.792,0.7003110647201538,8648,72262101,28481,-0.7000722885131836,-0.09795454144477844,0.09934130311012268,72262123
10-May-2020 07:01:05.792,0.7003078460693359,8648,72262101,28481,-0.7000670433044434,-0.09798462688922882,0.09937071800231934,72262124
10-May-2020 07:01:06.792,0.7003010511398315,8648,72262101,28481,-0.7000662088394165,-0.09801165759563446,0.09939725697040558,72262125
10-May-2020 07:01:07.792,0.7002960443496704,8648,72262101,28481,-0.7000651359558105,-0.09803326427936554,0.09941880404949188,72262126
10-May-2020 07:01:08.792,0.700297474861145,8648,72262101,28481,-0.7000565528869629,-0.09806013107299805,0.09944349527359009,72262127
10-May-2020 07:01:09.792,0.7002949714660645,8648,72262101,28481,-0.7000513076782227,-0.09808310866355896,0.09947331249713898,72262128
10-May-2020 07:01:10.792,0.7002859115600586,8648,72262101,28481,-0.7000529766082764,-0.09811052680015564,0.09949803352355957,72262129
10-May-2020 07:01:11.792,0.7002813816070557,8648,72262101,28481,-0.7000513076782227,-0.0981338769197464,0.09951955080032349,72262130
10-May-2020 07:01:12.792,0.700283408164978,8648,72262101,28481,-0.7000429630279541,-0.09815539419651031,0.09954454004764557,72262131
10-May-2020 07:01:13.792,0.7002811431884766,8648,72262133,28481,-0.7000373601913452,-0.09818297624588013,0.09957146644592285,72262132
10-May-2020 07:01:14.792,0.7002706527709961,8648,72262133,28481,-0.7000401020050049,-0.09821215271949768,0.09959782660007477,72262133
10-May-2020 07:01:15.792,0.7002702951431274,8648,72262133,28481,-0.7000337839126587,-0.09823590517044067,0.09962181746959686,72262134
10-May-2020 07:01:16.792,0.7002700567245483,8648,72262133,28481,-0.7000263929367065,-0.09826409816741943,0.09964841604232788,72262135
10-May-2020 07:01:17.792,0.7002655267715454,8648,72262133,28481,-0.7000241279602051,-0.09828576445579529,0.09967280924320221,72262136
10-May-2020 07:01:18.792,0.7002568244934082,8648,72262133,28481,-0.7000247240066528,-0.09831489622592926,0.09970121085643768,72262137
10-May-2020 07:01:19.792,0.7002542018890381,8680,72262133,28481,-0.7000201940536499,-0.09833873808383942,0.09972812235355377,72262138
10-May-2020 07:01:20.792,0.7002553939819336,8680,72262133,28481,-0.7000125646591187,-0.09836165606975555,0.09975086152553558,72262139
10-May-2020 07:01:21.792,0.7002477645874023,8680,72262133,28481,-0.7000120878219604,-0.0983913391828537,0.09977862238883972,72262140
10-May-2020 07:01:22.792,0.7002406120300293,8680,72262133,28481,-0.7000120878219604,-0.09841671586036682,0.09980419278144836,72262141
10-May-2020 07:01:23.792,0.7002385854721069,8680,72262133,28481,-0.7000077962875366,-0.09843695163726807,0.09982766211032867,72262142
10-May-2020 07:01:24.792,0.7002413272857666,8680,72262133,28481,-0.6999965906143188,-0.09846733510494232,0.09985440969467163,72262143
10-May-2020 07:01:25.792,0.7002350091934204,8680,72262133,28481,-0.6999959945678711,-0.09849421679973602,0.09987889230251312,72262144
10-May-2020 07:01:26.792,0.7002272605895996,8680,72262133,28481,-0.699997067451477,-0.09851880371570587,0.09990234673023224,72262145
10-May-2020 07:01:27.792,0.7002270221710205,8680,72262133,28481,-0.6999894380569458,-0.09854264557361603,0.09993158280849457,72262146
10-May-2020 07:01:28.792,0.7002274990081787,8680,72262133,28481,-0.6999818086624146,-0.09856951236724854,0.09995749592781067,72262147
10-May-2020 07:01:29.792,0.7002184391021729,8680,72262133,28481,-0.6999828815460205,-0.09859749674797058,0.09998299181461334,72262148
10-May-2020 07:01:30.792,0.7002116441726685,8680,72262133,28481,-0.6999834775924683,-0.09861975908279419,0.10000781714916229,72262149
10-May-2020 07:01:31.792,0.7002118825912476,8680,72262133,28481,-0.6999766826629639,-0.09864041209220886,0.10003340244293213,72262150
10-May-2020 07:01:32.792,0.7002103328704834,8680,72262133,28481,-0.699970006942749,-0.09867151081562042,0.10005699098110199,72262151
10-May-2020 07:01:33.792,0.700202465057373,8680,72262133,28481,-0.6999714374542236,-0.09869691729545593,0.1000804454088211,72262152
10-May-2020 07:01:34.792,0.7001982927322388,8680,72262133,28481,-0.6999672651290894,-0.09872376918792725,0.10010914504528046,72262153
10-May-2020 07:01:35.792,0.7001985311508179,8680,72262133,28481,-0.6999598741531372,-0.09874925017356873,0.10013383626937866,72262154
10-May-2020 07:01:36.792,0.7001966238021851,8680,72262133,28481,-0.6999552249908447,-0.09877428412437439,0.1001560389995575,72262155
10-May-2020 07:01:37.792,0.7001876831054688,8680,72262133,28481,-0.6999567747116089,-0.0987992137670517,0.10018359124660492,72262156
10-May-2020 07:01:38.792,0.7001837491989136,8680,72262133,28481,-0.6999540328979492,-0.09882165491580963,0.10020777583122253,72262157
10-May-2020 07:01:39.792,0.7001825571060181,8680,72262133,28481,-0.6999474763870239,-0.09885071218013763,0.1002335399389267,72262158
10-May-2020 07:01:40.792,0.7001810073852539,8680,72262133,28481,-0.6999422311782837,-0.09887346625328064,0.10025933384895325,72262159
10-May-2020 07:01:41.792,0.700173020362854,8680,72262133,28481,-0.6999421119689941,-0.09890073537826538,0.10028903186321259,72262160
10-May-2020 07:01:42.792,0.7001662254333496,8680,72262133,28481,-0.6999425888061523,-0.09892317652702332,0.10031116008758545,72262161
10-May-2020 07:01:43.792,0.700169563293457,8680,72262133,28481,-0.6999311447143555,-0.09895211458206177,0.10033918917179108,72262162
10-May-2020 07:01:44.792,0.7001662254333496,8680,72262133,28481,-0.6999267339706421,-0.09897798299789429,0.10036720335483551,72262163
10-May-2020 07:01:45.792,0.7001570463180542,8680,72262165,28481,-0.6999284029006958,-0.09900566935539246,0.10039180517196655,72262164
10-May-2020 07:01:46.792,0.7001537084579468,8680,72262165,28481,-0.6999251842498779,-0.09903022646903992,0.10041388869285583,72262165
10-May-2020 07:01:47.792,0.7001566886901855,8680,72262165,28481,-0.6999155282974243,-0.09905308485031128,0.10043784976005554,72262166
10-May-2020 07:01:48.792,0.7001535892486572,8680,72262165,28481,-0.6999115943908691,-0.09907770156860352,0.10046349465847015,72262167
10-May-2020 07:01:49.792,0.7001430988311768,8680,72262165,28481,-0.6999142169952393,-0.09910689294338226,0.10049048066139221,72262168
10-May-2020 07:01:50.792,0.7001404762268066,8680,72262165,28481,-0.6999095678329468,-0.09913118183612823,0.10051609575748444,72262169
10-May-2020 07:01:51.792,0.7001404762268066,8712,72262165,28481,-0.6999021768569946,-0.09915474057197571,0.10054290294647217,72262170
10-May-2020 07:01:52.792,0.7001345157623291,8712,72262165,28481,-0.6998999118804932,-0.09918543696403503,0.10056991875171661,72262171
10-May-2020 07:01:53.792,0.700126051902771,8712,72262165,28481,-0.6999012231826782,-0.09921106696128845,0.10059423744678497,72262172
10-May-2020 07:01:54.792,0.700126051902771,8712,72262165,28481,-0.6998941898345947,-0.0992339700460434,0.10062196850776672,72262173
10-May-2020 07:01:55.792,0.7001265287399292,8712,72262165,28481,-0.6998863220214844,-0.09926067292690277,0.10064709186553955,72262174
10-May-2020 07:01:56.792,0.7001203298568726,8712,72262165,28481,-0.6998854875564575,-0.09928549826145172,0.10067062079906464,72262175
10-May-2020 07:01:57.792,0.7001135349273682,8712,72262165,28481,-0.6998854875564575,-0.09930869936943054,0.10069596767425537,72262176
10-May-2020 07:01:58.792,0.7001135349273682,8712,72262165,28481,-0.6998789310455322,-0.09933114051818848,0.10071870684623718,72262177
10-May-2020 07:01:59.792,0.7001147270202637,8712,72262165,28481,-0.6998698711395264,-0.09935890138149261,0.10074719786643982,72262178
10-May-2020 07:02:00.792,0.7001042366027832,8712,72262165,28481,-0.6998718976974487,-0.09939144551753998,0.10077396035194397,72262179
10-May-2020 07:02:01.792,0.7000977993011475,8712,72262165,28481,-0.6998717784881592,-0.09941264986991882,0.10079726576805115,72262180
10-May-2020 07:02:02.792,0.7000991106033325,8712,72262165,28481,-0.6998621225357056,-0.099442258477211,0.10082559287548065,72262181
10-May-2020 07:02:03.792,0.7000983953475952,8712,72262165,28481,-0.6998559236526489,-0.09946760535240173,0.10084961354732513,72262182
10-May-2020 07:02:04.792,0.7000888586044312,8712,72262165,28481,-0.6998580694198608,-0.09949323534965515,0.10087524354457855,72262183
10-May-2020 07:02:05.792,0.7000817060470581,8712,72262165,28481,-0.6998580694198608,-0.09951664507389069,0.10090100765228271,72262184
10-May-2020 07:02:06.792,0.7000843286514282,8712,72262165,28481,-0.6998497247695923,-0.09953519701957703,0.10092251002788544,72262185
10-May-2020 07:02:07.792,0.7000815868377686,8712,72262165,28481,-0.6998445987701416,-0.09956367313861847,0.10094998776912689,72262186
10-May-2020 07:02:08.792,0.7000741958618164,8712,72262165,28481,-0.6998448371887207,-0.09958779811859131,0.10097603499889374,72262187
10-May-2020 07:02:09.792,0.7000693082809448,8712,72262165,28481,-0.6998432874679565,-0.09960953891277313,0.10099872946739197,72262188
10-May-2020 07:02:10.792,0.7000715732574463,8712,72262165,28481,-0.6998327970504761,-0.0996401309967041,0.1010248064994812,72262189
10-May-2020 07:02:11.792,0.7000695466995239,8712,72262165,28481,-0.6998269557952881,-0.09967003762722015,0.1010509729385376,72262190
10-May-2020 07:02:12.792,0.7000576257705688,8712,72262165,28481,-0.6998313665390015,-0.09969481825828552,0.10107991099357605,72262191
10-May-2020 07:02:13.792,0.700054407119751,8712,72262165,28481,-0.6998269557952881,-0.09971961379051208,0.10110574960708618,72262192
10-May-2020 07:02:14.792,0.7000569105148315,8712,72262165,28481,-0.6998168230056763,-0.09974698722362518,0.10113167762756348,72262193
10-May-2020 07:02:15.792,0.7000526189804077,8712,72262165,28481,-0.6998140811920166,-0.09977033734321594,0.1011563241481781,72262194
10-May-2020 07:02:16.792,0.7000434398651123,8712,72262165,28481,-0.6998162269592285,-0.09979461133480072,0.10118214786052704,72262195
10-May-2020 07:02:17.792,0.7000410556793213,8712,72262197,28475,-0.6998116970062256,-0.09981900453567505,0.10120610892772675,72262196
10-May-2020 07:02:18.792,0.7000439167022705,8712,72262197,28475,-0.6998018026351929,-0.0998462587594986,0.10122883319854736,72262197
10-May-2020 07:02:19.792,0.7000401020050049,8712,72262197,28475,-0.6997978687286377,-0.099870964884758,0.10125686228275299,72262198
10-May-2020 07:02:20.792,0.7000288963317871,8712,72262197,28475,-0.6998014450073242,-0.09989766776561737,0.10128343105316162,72262199
10-May-2020 07:02:21.792,0.7000267505645752,8712,72262197,28475,-0.6997963190078735,-0.09992319345474243,0.1013079285621643,72262200
10-May-2020 07:02:22.792,0.7000281810760498,8712,72262197,28475,-0.6997870206832886,-0.09995022416114807,0.10133562982082367,72262201
10-May-2020 07:02:23.792,0.7000205516815186,8744,72262197,28475,-0.6997873783111572,-0.09997677803039551,0.10136067867279053,72262202
10-May-2020 07:02:24.792,0.7000123262405396,8744,72262197,28475,-0.6997886896133423,-0.10000012814998627,0.10138514637947083,72262203
10-May-2020 07:02:25.792,0.7000128030776978,8744,72262197,28475,-0.6997814178466797,-0.1000230610370636,0.10140874981880188,72262204
10-May-2020 07:02:26.792,0.7000147104263306,8744,72262197,28475,-0.699772834777832,-0.10004532337188721,0.10143342614173889,72262205
10-May-2020 07:02:27.792,0.7000067234039307,8744,72262197,28475,-0.6997730731964111,-0.1000731885433197,0.10146035254001617,72262206
10-May-2020 07:02:28.792,0.699999213218689,8744,72262197,28475,-0.6997729539871216,-0.1001003235578537,0.10148553550243378,72262207
10-May-2020 07:02:29.792,0.700000524520874,8744,72262197,28475,-0.6997642517089844,-0.10012288391590118,0.10151131451129913,72262208
10-May-2020 07:02:30.792,0.7000004053115845,8744,72262197,28475,-0.6997562646865845,-0.10015308856964111,0.10153748095035553,72262209
10-May-2020 07:02:31.792,0.6999915838241577,8744,72262197,28475,-0.69975745677948,-0.1001819521188736,0.10156558454036713,72262210
10-May-2020 07:02:32.792,0.6999844312667847,8744,72262197,28475,-0.6997576951980591,-0.10020463168621063,0.10159042477607727,72262211
10-May-2020 07:02:33.792,0.6999869346618652,8744,72262197,28475,-0.6997479200363159,-0.10022695362567902,0.10161566734313965,72262212
10-May-2020 07:02:34.792,0.6999834775924683,8744,72262197,28475,-0.6997431516647339,-0.10025635361671448,0.10164350271224976,72262213
10-May-2020 07:02:35.792,0.6999750137329102,8744,72262197,28475,-0.6997450590133667,-0.10028116405010223,0.10166646540164948,72262214
10-May-2020 07:02:36.792,0.699971079826355,8744,72262197,28475,-0.6997414827346802,-0.10030598938465118,0.10169379413127899,72262215
10-May-2020 07:02:37.792,0.6999721527099609,8744,72262197,28475,-0.6997334957122803,-0.10032911598682404,0.10171881318092346,72262216
10-May-2020 07:02:38.792,0.699968695640564,8744,72262197,28475,-0.6997288465499878,-0.10035905241966248,0.10174363851547241,72262217
10-May-2020 07:02:39.792,0.699960470199585,8744,72262197,28475,-0.699730396270752,-0.10038192570209503,0.10176700353622437,72262218
10-May-2020 07:02:40.792,0.699955940246582,8744,72262197,28475,-0.6997286081314087,-0.10040290653705597,0.10179077088832855,72262219
10-May-2020 07:02:41.792,0.6999591588973999,8744,72262197,28475,-0.6997179985046387,-0.10042928159236908,0.10181540250778198,72262220
10-May-2020 07:02:42.792,0.6999548673629761,8744,72262197,28475,-0.6997147798538208,-0.10045500099658966,0.10184133052825928,72262221
10-May-2020 07:02:43.792,0.6999449729919434,8744,72262197,28475,-0.6997170448303223,-0.10048101842403412,0.10186827182769775,72262222
10-May-2020 07:02:44.792,0.6999411582946777,8744,72262197,28475,-0.6997134685516357,-0.10050526261329651,0.10189478099346161,72262223
10-May-2020 07:02:45.792,0.6999450922012329,8744,72262197,28475,-0.6997013092041016,-0.10053655505180359,0.10192196071147919,72262224
10-May-2020 07:02:46.792,0.6999377012252808,8744,72262197,28475,-0.6997008323669434,-0.10056376457214355,0.10194849967956543,72262225
10-May-2020 07:02:47.792,0.699927806854248,8744,72262197,28475,-0.6997029781341553,-0.10058805346488953,0.10197766125202179,72262226
10-May-2020 07:02:48.792,0.6999257802963257,8744,72262197,28475,-0.6996980905532837,-0.10061325132846832,0.10199999809265137,72262227
10-May-2020 07:02:49.792,0.6999279260635376,8744,72262229,28481,-0.699688196182251,-0.1006423830986023,0.10202434659004211,72262228
10-May-2020 07:02:50.792,0.6999232769012451,8744,72262229,28481,-0.69968581199646,-0.10066573321819305,0.10205100476741791,72262229
10-May-2020 07:02:51.792,0.6999150514602661,8744,72262229,28481,-0.6996866464614868,-0.10069148242473602,0.10207594931125641,72262230
10-May-2020 07:02:52.792,0.6999139785766602,8744,72262229,28481,-0.6996806859970093,-0.1007152646780014,0.10209748148918152,72262231
10-May-2020 07:02:53.792,0.6999154090881348,8744,72262229,28481,-0.6996724605560303,-0.1007392555475235,0.10212245583534241,72262232
10-May-2020 07:02:54.792,0.6999074220657349,8744,72262229,28481,-0.6996723413467407,-0.10076582431793213,0.10215076804161072,72262233
10-May-2020 07:02:55.792,0.6998986005783081,8776,72262229,28481,-0.6996744871139526,-0.10078886151313782,0.10217401385307312,72262234
10-May-2020 07:02:56.792,0.6998976469039917,8776,72262229,28481,-0.6996676921844482,-0.10081793367862701,0.10219782590866089,72262235
10-May-2020 07:02:57.792,0.6999002695083618,8776,72262229,28481,-0.6996583938598633,-0.10083959996700287,0.10222402215003967,72262236
10-May-2020 07:02:58.792,0.6998893022537231,8776,72262229,28481,-0.6996608972549438,-0.10086843371391296,0.10225208103656769,72262237
10-May-2020 07:02:59.792,0.6998828649520874,8776,72262229,28481,-0.699661374092102,-0.10088905692100525,0.1022738516330719,72262238
10-May-2020 07:03:00.792,0.699884295463562,8776,72262229,28481,-0.6996505260467529,-0.10092134773731232,0.10230471193790436,72262239
10-May-2020 07:03:01.792,0.6998840570449829,8776,72262229,28481,-0.699643611907959,-0.10094597935676575,0.10233186185359955,72262240
10-May-2020 07:03:02.792,0.6998770236968994,8776,72262229,28481,-0.6996431350708008,-0.10097117722034454,0.10235673189163208,72262241
10-May-2020 07:03:03.792,0.6998693943023682,8776,72262229,28481,-0.6996438503265381,-0.10099706053733826,0.10237842798233032,72262242
10-May-2020 07:03:04.792,0.6998715400695801,8776,72262229,28481,-0.6996347904205322,-0.10102154314517975,0.1024019867181778,72262243
10-May-2020 07:03:05.792,0.6998701095581055,8776,72262229,28481,-0.6996279954910278,-0.10104627907276154,0.10243169963359833,72262244
10-May-2020 07:03:06.792,0.6998590230941772,8776,72262229,28481,-0.699631929397583,-0.10107243061065674,0.10245548188686371,72262245
10-May-2020 07:03:07.792,0.6998531818389893,8776,72262229,28481,-0.6996304988861084,-0.10109861195087433,0.1024799644947052,72262246
10-May-2020 07:03:08.792,0.6998577117919922,8776,72262229,28481,-0.699617862701416,-0.10112559795379639,0.102508544921875,72262247
10-May-2020 07:03:09.792,0.6998543739318848,8776,72262229,28481,-0.6996139287948608,-0.10115180909633636,0.10253424942493439,72262248
10-May-2020 07:03:10.792,0.6998441219329834,8776,72262229,28481,-0.6996170282363892,-0.10117562115192413,0.10255841910839081,72262249
10-May-2020 07:03:11.792,0.6998414993286133,8776,72262229,28481,-0.6996140480041504,-0.10119545459747314,0.10257802903652191,72262250
10-May-2020 07:03:12.792,0.699844241142273,8776,72262229,28481,-0.6996029615402222,-0.10122326016426086,0.10260778665542603,72262251
10-May-2020 07:03:13.792,0.6998388767242432,8776,72262229,28481,-0.6996008157730103,-0.10124903917312622,0.10263150930404663,72262252
10-May-2020 07:03:14.792,0.6998263597488403,8776,72262229,28481,-0.6996057033538818,-0.10127553343772888,0.10265672206878662,72262253
10-May-2020 07:03:15.792,0.6998255252838135,8776,72262229,28481,-0.6995989084243774,-0.10130289196968079,0.10268224775791168,72262254
10-May-2020 07:03:16.792,0.6998271942138672,8776,72262229,28481,-0.699589729309082,-0.10132598876953125,0.10270935297012329,72262255
10-May-2020 07:03:17.792,0.6998203992843628,8776,72262229,28481,-0.6995893716812134,-0.10135197639465332,0.1027332991361618,72262256
10-May-2020 07:03:18.792,0.6998113393783569,8776,72262229,28481,-0.6995909214019775,-0.10137714445590973,0.10276168584823608,72262257
10-May-2020 07:03:19.792,0.6998108625411987,8776,72262229,28481,-0.6995840072631836,-0.10140161216259003,0.10278789699077606,72262258
10-May-2020 07:03:20.792,0.6998155117034912,8776,72262229,28481,-0.6995723247528076,-0.10142692923545837,0.10281002521514893,72262259
10-May-2020 07:03:21.792,0.6998088359832764,8776,72262261,28481,-0.6995701789855957,-0.10145735740661621,0.10283881425857544,72262260
10-May-2020 07:03:22.792,0.6997982263565063,8776,72262261,28481,-0.6995741128921509,-0.10147926211357117,0.10286273062229156,72262261
10-May-2020 07:03:23.792,0.6998001337051392,8776,72262261,28481,-0.6995654106140137,-0.10150328278541565,0.10288450121879578,72262262
10-May-2020 07:03:24.792,0.6998010873794556,8776,72262261,28481,-0.6995573043823242,-0.10152971744537354,0.10290853679180145,72262263
10-May-2020 07:03:25.792,0.6997925043106079,8776,72262261,28481,-0.6995576620101929,-0.10155627131462097,0.10293841361999512,72262264
10-May-2020 07:03:26.792,0.6997847557067871,8776,72262261,28481,-0.6995586156845093,-0.10157766938209534,0.10296151041984558,72262265
10-May-2020 07:03:27.792,0.6997849941253662,8808,72262261,28481,-0.6995502710342407,-0.10160888731479645,0.10298703610897064,72262266
10-May-2020 07:03:28.792,0.6997847557067871,8808,72262261,28481,-0.6995425224304199,-0.10163334012031555,0.10301625728607178,72262267
10-May-2020 07:03:29.792,0.6997767686843872,8808,72262261,28481,-0.6995426416397095,-0.10165943205356598,0.10304412245750427,72262268
10-May-2020 07:03:30.792,0.6997681856155396,8808,72262261,28481,-0.6995445489883423,-0.10168206691741943,0.10306745767593384,72262269
10-May-2020 07:03:31.792,0.6997690200805664,8808,72262261,28481,-0.6995362043380737,-0.10171088576316833,0.10309083759784698,72262270
10-May-2020 07:03:32.792,0.6997687816619873,8808,72262261,28481,-0.6995282173156738,-0.10173644125461578,0.10312005877494812,72262271
10-May-2020 07:03:33.792,0.6997596025466919,8808,72262261,28481,-0.6995302438735962,-0.10175967216491699,0.1031462699174881,72262272
10-May-2020 07:03:34.792,0.6997541189193726,8808,72262261,28481,-0.6995282173156738,-0.10178884863853455,0.10316944122314453,72262273
10-May-2020 07:03:35.792,0.6997575759887695,8808,72262261,28481,-0.6995182037353516,-0.10181264579296112,0.10319103300571442,72262274
10-May-2020 07:03:36.792,0.6997579336166382,8808,72262261,28481,-0.6995100975036621,-0.10183621942996979,0.10322090983390808,72262275
10-May-2020 07:03:37.792,0.6997458934783936,8808,72262261,28481,-0.6995136737823486,-0.10186532139778137,0.1032470315694809,72262276
10-May-2020 07:03:38.792,0.6997407674789429,8808,72262261,28481,-0.6995121240615845,-0.10188944637775421,0.10326969623565674,72262277
10-May-2020 07:03:39.792,0.6997430324554443,8808,72262261,28481,-0.6995030641555786,-0.10191141068935394,0.10329408943653107,72262278
10-May-2020 07:03:40.792,0.6997395753860474,8808,72262261,28481,-0.6994988918304443,-0.10193639993667603,0.10332193970680237,72262279
10-May-2020 07:03:41.792,0.6997265815734863,8808,72262261,28481,-0.6995041370391846,-0.10196501016616821,0.1033453494310379,72262280
10-May-2020 07:03:42.792,0.6997231245040894,8808,72262261,28481,-0.6995004415512085,-0.1019907146692276,0.10336913168430328,72262281
10-May-2020 07:03:43.792,0.6997289657592773,8808,72262261,28481,-0.6994866132736206,-0.10201577842235565,0.10339781641960144,72262282
10-May-2020 07:03:44.792,0.6997237205505371,8808,72262261,28481,-0.6994842290878296,-0.10204336047172546,0.1034226268529892,72262283
10-May-2020 07:03:45.792,0.6997122764587402,8808,72262261,28481,-0.6994887590408325,-0.10206903517246246,0.10344474017620087,72262284
10-May-2020 07:03:46.792,0.6997125148773193,8808,72262261,28481,-0.6994806528091431,-0.10209478437900543,0.10347354412078857,72262285
10-May-2020 07:03:47.792,0.6997169256210327,8808,72262261,28481,-0.6994689702987671,-0.10211500525474548,0.10349947214126587,72262286
10-May-2020 07:03:48.792,0.6997090578079224,8808,72262261,28481,-0.6994693279266357,-0.1021411120891571,0.1035241186618805,72262287
10-May-2020 07:03:49.792,0.6996971368789673,8808,72262261,28481,-0.6994733810424805,-0.10216924548149109,0.10355015099048615,72262288
10-May-2020 07:03:50.792,0.6996986865997314,8808,72262261,28481,-0.6994638442993164,-0.10219451785087585,0.1035788357257843,72262289
10-May-2020 07:03:51.792,0.6997003555297852,8808,72262261,28481,-0.6994552612304688,-0.10221807658672333,0.10360285639762878,72262290
10-May-2020 07:03:52.792,0.6996914148330688,8808,72262261,28481,-0.6994568109512329,-0.10224626958370209,0.10362701117992401,72262291
10-May-2020 07:03:53.792,0.6996827125549316,8808,72262293,28481,-0.6994589567184448,-0.10226690769195557,0.10364848375320435,72262292
10-May-2020 07:03:54.792,0.699683666229248,8808,72262293,28481,-0.6994496583938599,-0.102294921875,0.10367822647094727,72262293
10-May-2020 07:03:55.792,0.6996866464614868,8808,72262293,28481,-0.6994389295578003,-0.10232184827327728,0.10370434820652008,72262294
10-May-2020 07:03:56.792,0.6996761560440063,8808,72262293,28481,-0.6994410753250122,-0.10235093533992767,0.10373197495937347,72262295
10-May-2020 07:03:57.792,0.6996684074401855,8808,72262293,28481,-0.6994420289993286,-0.10237416625022888,0.1037558764219284,72262296
10-May-2020 07:03:58.792,0.6996710300445557,8808,72262293,28481,-0.6994317770004272,-0.10239821672439575,0.10378199815750122,72262297
10-May-2020 07:03:59.792,0.699669599533081,8840,72262293,28481,-0.6994264125823975,-0.10242132842540741,0.10380494594573975,72262298
10-May-2020 07:04:00.792,0.699661135673523,8840,72262293,28481,-0.6994272470474243,-0.10244955122470856,0.10382963716983795,72262299
10-May-2020 07:04:01.792,0.6996530294418335,8840,72262293,28481,-0.6994285583496094,-0.10247224569320679,0.10385315120220184,72262300
10-May-2020 07:04:02.792,0.6996562480926514,8840,72262293,28481,-0.6994181871414185,-0.1024940013885498,0.1038801521062851,72262301
10-May-2020 07:04:03.792,0.6996543407440186,8840,72262293,28481,-0.699411153793335,-0.10252386331558228,0.10390768945217133,72262302
10-May-2020 07:04:04.792,0.699644923210144,8840,72262293,28481,-0.6994129419326782,-0.10255175828933716,0.10393312573432922,72262303
10-May-2020 07:04:05.792,0.6996383666992188,8840,72262293,28481,-0.6994118690490723,-0.10257630050182343,0.10395890474319458,72262304
10-May-2020 07:04:06.792,0.6996440887451172,8840,72262293,28481,-0.6993991136550903,-0.10260047018527985,0.10398513078689575,72262305
10-May-2020 07:04:07.792,0.6996420621871948,8840,72262293,28481,-0.6993927955627441,-0.10262887179851532,0.10401229560375214,72262306
10-May-2020 07:04:08.792,0.6996294260025024,8840,72262293,28481,-0.699398398399353,-0.10265269875526428,0.1040356457233429,72262307
10-May-2020 07:04:09.792,0.6996259689331055,8840,72262293,28481,-0.6993942260742188,-0.1026783436536789,0.10406266152858734,72262308
10-May-2020 07:04:10.792,0.699629545211792,8840,72262293,28481,-0.6993829011917114,-0.10270474851131439,0.10408915579319,72262309
10-May-2020 07:04:11.792,0.6996252536773682,8840,72262293,28481,-0.6993798017501831,-0.10272833704948425,0.10411323606967926,72262310
10-May-2020 07:04:12.792,0.6996119022369385,8840,72262293,28481,-0.6993851661682129,-0.10275575518608093,0.10413986444473267,72262311
10-May-2020 07:04:13.792,0.6996116638183594,8840,72262293,28481,-0.6993780136108398,-0.1027815192937851,0.10416506230831146,72262312
10-May-2020 07:04:14.792,0.6996145248413086,8840,72262293,28481,-0.6993674039840698,-0.10280738770961761,0.10419102013111115,72262313
10-May-2020 07:04:15.792,0.6996093988418579,8840,72262293,28481,-0.6993650197982788,-0.10283294320106506,0.10421603918075562,72262314
10-May-2020 07:04:16.792,0.6995980739593506,8840,72262293,28481,-0.699368953704834,-0.10285957157611847,0.10424010455608368,72262315
10-May-2020 07:04:17.792,0.6995962858200073,8840,72262293,28481,-0.6993632316589355,-0.10288560390472412,0.10426600277423859,72262316
10-May-2020 07:04:18.792,0.6995993852615356,8840,72262293,28481,-0.699352502822876,-0.10290883481502533,0.10429319739341736,72262317
10-May-2020 07:04:19.793,0.699592113494873,8840,72262293,28481,-0.6993527412414551,-0.1029331237077713,0.10431715846061707,72262318
10-May-2020 07:04:20.793,0.6995818614959717,8840,72262293,28481,-0.6993551254272461,-0.10296177864074707,0.104339599609375,72262319
10-May-2020 07:04:21.793,0.6995830535888672,8840,72262293,28481,-0.6993467807769775,-0.10298298299312592,0.10436798632144928,72262320
10-May-2020 07:04:22.793,0.6995853185653687,8840,72262293,28481,-0.6993365287780762,-0.10300783812999725,0.10439637303352356,72262321
10-May-2020 07:04:23.793,0.699575662612915,8840,72262293,28481,-0.6993390321731567,-0.1030334085226059,0.10441909730434418,72262322
10-May-2020 07:04:24.793,0.6995669603347778,8840,72262293,28481,-0.6993404626846313,-0.10305872559547424,0.10444365441799164,72262323
10-May-2020 07:04:25.793,0.6995706558227539,8840,72262325,28481,-0.6993286609649658,-0.10308215022087097,0.10447362065315247,72262324
10-May-2020 07:04:26.793,0.6995700597763062,8840,72262325,28481,-0.699320912361145,-0.10311008989810944,0.10450002551078796,72262325
10-May-2020 07:04:27.793,0.6995575428009033,8840,72262325,28481,-0.699325680732727,-0.10314096510410309,0.10452282428741455,72262326
10-May-2020 07:04:28.793,0.6995507478713989,8840,72262325,28481,-0.6993247270584106,-0.10316707193851471,0.1045490950345993,72262327
10-May-2020 07:04:29.793,0.6995558738708496,8840,72262325,28481,-0.6993124485015869,-0.10318620502948761,0.10457676649093628,72262328
10-May-2020 07:04:30.793,0.6995546817779541,8840,72262325,28481,-0.699305534362793,-0.10321730375289917,0.10460072755813599,72262329
10-May-2020 07:04:31.793,0.6995439529418945,8872,72262325,28481,-0.6993100643157959,-0.10323964059352875,0.10462155938148499,72262330
10-May-2020 07:04:32.793,0.6995383501052856,8872,72262325,28481,-0.6993080377578735,-0.10326218605041504,0.10464823246002197,72262331
10-May-2020 07:04:33.793,0.6995419263839722,8872,72262325,28481,-0.6992974281311035,-0.1032843142747879,0.10467606782913208,72262332
10-May-2020 07:04:34.793,0.6995382308959961,8872,72262325,28481,-0.6992934942245483,-0.10331200063228607,0.10469754040241241,72262333
10-May-2020 07:04:35.793,0.6995248794555664,8872,72262325,28481,-0.6992992162704468,-0.103335902094841,0.10472619533538818,72262334
10-May-2020 07:04:36.793,0.699521541595459,8872,72262325,28481,-0.6992945671081543,-0.10336239635944366,0.10475312173366547,72262335
10-May-2020 07:04:37.793,0.6995259523391724,8872,72262325,28481,-0.6992828845977783,-0.10338954627513885,0.10477732121944427,72262336
10-May-2020 07:04:38.793,0.6995244026184082,8872,72262325,28481,-0.6992765665054321,-0.10341541469097137,0.1048017144203186,72262337
10-May-2020 07:04:39.793,0.699512243270874,8872,72262325,28481,-0.6992810964584351,-0.10344305634498596,0.10482564568519592,72262338
10-May-2020 07:04:40.793,0.6995100975036621,8872,72262325,28481,-0.6992758512496948,-0.10346709191799164,0.10485246777534485,72262339
10-May-2020 07:04:41.793,0.6995139122009277,8872,72262325,28481,-0.6992635726928711,-0.10349564254283905,0.10488004982471466,72262340
10-May-2020 07:04:42.793,0.699507474899292,8872,72262325,28481,-0.6992630958557129,-0.10351903736591339,0.10490374267101288,72262341
10-May-2020 07:04:43.793,0.6994963884353638,8872,72262325,28481,-0.6992664337158203,-0.10354501008987427,0.10493028163909912,72262342
10-May-2020 07:04:44.793,0.6994947195053101,8872,72262325,28481,-0.6992607116699219,-0.10356694459915161,0.10495652258396149,72262343
10-May-2020 07:04:45.793,0.6994973421096802,8872,72262325,28481,-0.699250340461731,-0.10359226167201996,0.10498319566249847,72262344
10-May-2020 07:04:46.793,0.6994901895523071,8872,72262325,28481,-0.6992496252059937,-0.10361967980861664,0.10500870645046234,72262345
10-May-2020 07:04:47.793,0.6994792222976685,8872,72262325,28481,-0.6992530822753906,-0.10364565253257751,0.10503324866294861,72262346
10-May-2020 07:04:48.793,0.6994805335998535,8872,72262325,28481,-0.6992441415786743,-0.10367065668106079,0.105059415102005,72262347
10-May-2020 07:04:49.793,0.699482798576355,8872,72262325,28481,-0.6992343664169312,-0.10369566082954407,0.10508577525615692,72262348
10-May-2020 07:04:50.793,0.6994736194610596,8872,72262325,28481,-0.6992360353469849,-0.10372373461723328,0.1051085889339447,72262349
10-May-2020 07:04:51.793,0.699465274810791,8872,72262325,28481,-0.6992366313934326,-0.10374751687049866,0.10513386130332947,72262350
10-May-2020 07:04:52.793,0.6994693279266357,8872,72262325,28481,-0.6992254257202148,-0.10377071797847748,0.10516248643398285,72262351
10-May-2020 07:04:53.793,0.6994686126708984,8872,72262325,28481,-0.6992174386978149,-0.10380011796951294,0.10518883168697357,72262352
10-May-2020 07:04:54.793,0.6994589567184448,8872,72262325,28481,-0.6992199420928955,-0.10382473468780518,0.10521110892295837,72262353
10-May-2020 07:04:55.793,0.6994500160217285,8872,72262325,28481,-0.6992216110229492,-0.10384799540042877,0.10523736476898193,72262354
10-May-2020 07:04:56.793,0.6994534730911255,8872,72262325,28481,-0.6992100477218628,-0.10387501120567322,0.10526536405086517,72262355
10-May-2020 07:04:57.793,0.6994526386260986,8872,72262357,28481,-0.6992031335830688,-0.10390235483646393,0.10528804361820221,72262356
10-May-2020 07:04:58.793,0.6994415521621704,8872,72262357,28481,-0.6992061138153076,-0.10393069684505463,0.10531462728977203,72262357
10-May-2020 07:04:59.793,0.699434757232666,8872,72262357,28481,-0.6992056369781494,-0.10395394265651703,0.10534031689167023,72262358
10-May-2020 07:05:00.793,0.6994383335113525,8872,72262357,28481,-0.6991949081420898,-0.10397577285766602,0.1053658127784729,72262359
10-May-2020 07:05:01.793,0.6994359493255615,8872,72262357,28481,-0.6991901397705078,-0.10400073230266571,0.10538926720619202,72262360
10-May-2020 07:05:02.793,0.6994274854660034,8872,72262357,28481,-0.6991912126541138,-0.10402712225914001,0.10541233420372009,72262361
10-May-2020 07:05:03.793,0.6994220018386841,8904,72262357,28481,-0.6991887092590332,-0.1040523499250412,0.10544131696224213,72262362
10-May-2020 07:05:04.793,0.6994251012802124,8904,72262357,28481,-0.6991775035858154,-0.10407790541648865,0.10546903312206268,72262363
10-May-2020 07:05:05.793,0.6994211673736572,8904,72262357,28481,-0.6991734504699707,-0.10410530865192413,0.10549315810203552,72262364
10-May-2020 07:05:06.793,0.6994093656539917,8904,72262357,28481,-0.6991779804229736,-0.1041303426027298,0.10551780462265015,72262365
10-May-2020 07:05:07.793,0.6994079351425171,8904,72262357,28481,-0.6991729736328125,-0.10414882004261017,0.10554145276546478,72262366
10-May-2020 07:05:08.793,0.6994104385375977,8904,72262357,28481,-0.6991617679595947,-0.1041785180568695,0.10557091236114502,72262367
10-May-2020 07:05:09.793,0.6994044780731201,8904,72262357,28481,-0.6991596221923828,-0.10421024262905121,0.105593740940094,72262368
10-May-2020 07:05:10.793,0.6993944644927979,8904,72262357,28481,-0.6991626024246216,-0.10423195362091064,0.10561749339103699,72262369
10-May-2020 07:05:11.793,0.6993910074234009,8904,72262357,28481,-0.6991583108901978,-0.1042572408914566,0.10564614832401276,72262370
10-May-2020 07:05:12.793,0.699394702911377,8904,72262357,28481,-0.6991467475891113,-0.10428468883037567,0.10566964745521545,72262371
10-May-2020 07:05:13.793,0.6993883848190308,8904,72262357,28481,-0.6991453170776367,-0.10431188344955444,0.10569316148757935,72262372
10-May-2020 07:05:14.793,0.6993780136108398,8904,72262357,28481,-0.6991481781005859,-0.10433398187160492,0.10572212934494019,72262373
10-May-2020 07:05:15.793,0.6993790864944458,8904,72262357,28481,-0.6991394758224487,-0.10435886681079865,0.10574831068515778,72262374
10-May-2020 07:05:16.793,0.6993805170059204,8904,72262357,28481,-0.6991302967071533,-0.10438454151153564,0.10577256977558136,72262375
10-May-2020 07:05:17.793,0.6993725299835205,8904,72262357,28481,-0.6991308927536011,-0.10440970957279205,0.10579675436019897,72262376
10-May-2020 07:05:18.793,0.6993646621704102,8904,72262357,28481,-0.699131965637207,-0.10443104803562164,0.10582233965396881,72262377
10-May-2020 07:05:19.793,0.6993657350540161,8904,72262357,28481,-0.6991227865219116,-0.10445696115493774,0.10584971308708191,72262378
10-May-2020 07:05:20.793,0.6993646621704102,8904,72262357,28481,-0.6991161108016968,-0.10448400676250458,0.10587356984615326,72262379
10-May-2020 07:05:21.793,0.6993554830551147,8904,72262357,28481,-0.6991162300109863,-0.10451531410217285,0.10590101778507233,72262380
10-May-2020 07:05:22.793,0.6993483304977417,8904,72262357,28481,-0.6991157531738281,-0.10453860461711884,0.10592731833457947,72262381
10-May-2020 07:05:23.793,0.6993504762649536,8904,72262357,28481,-0.6991068124771118,-0.10456392168998718,0.10595108568668365,72262382
10-May-2020 07:05:24.793,0.6993489265441895,8904,72262357,28481,-0.6991010904312134,-0.10458916425704956,0.10597376525402069,72262383
10-May-2020 07:05:25.793,0.6993385553359985,8904,72262357,28481,-0.6991034746170044,-0.10461346805095673,0.10600005090236664,72262384
10-May-2020 07:05:26.793,0.6993334293365479,8904,72262357,28481,-0.6991007328033447,-0.10463881492614746,0.10602790117263794,72262385
10-May-2020 07:05:27.793,0.699334979057312,8904,72262357,28481,-0.699091911315918,-0.10466103255748749,0.10605253279209137,72262386
10-May-2020 07:05:28.793,0.6993335485458374,8904,72262357,28481,-0.699084997177124,-0.10469001531600952,0.10607995092868805,72262387
10-May-2020 07:05:29.793,0.6993240118026733,8904,72262389,28481,-0.699087381362915,-0.10471460223197937,0.10610492527484894,72262388
10-May-2020 07:05:30.793,0.6993181705474854,8904,72262389,28481,-0.6990855932235718,-0.10473933815956116,0.10613085329532623,72262389
10-May-2020 07:05:31.793,0.699320912361145,8904,72262389,28481,-0.6990748643875122,-0.10476604104042053,0.10615524649620056,72262390
10-May-2020 07:05:32.793,0.6993176937103271,8904,72262389,28481,-0.6990700960159302,-0.10479363799095154,0.10617947578430176,72262391
10-May-2020 07:05:33.793,0.6993081569671631,8904,72262389,28481,-0.6990721225738525,-0.10481762886047363,0.10620537400245667,72262392
10-May-2020 07:05:34.793,0.699303388595581,8904,72262389,28481,-0.6990691423416138,-0.10484430193901062,0.10623219609260559,72262393
10-May-2020 07:05:35.793,0.6993062496185303,8936,72262389,28481,-0.699060320854187,-0.10486552119255066,0.10625192523002625,72262394
10-May-2020 07:05:36.793,0.6993001699447632,8936,72262389,28481,-0.6990581750869751,-0.10489247739315033,0.10627707839012146,72262395
10-May-2020 07:05:37.793,0.6992920637130737,8936,72262389,28481,-0.699059009552002,-0.10491357743740082,0.10630375146865845,72262396
10-May-2020 07:05:38.793,0.6992889642715454,8936,72262389,28481,-0.6990535259246826,-0.10494302213191986,0.10633078217506409,72262397
10-May-2020 07:05:39.793,0.6992915868759155,8936,72262389,28481,-0.699042558670044,-0.10497096180915833,0.106358602643013,72262398
10-May-2020 07:05:40.793,0.699286699295044,8936,72262389,28481,-0.6990398168563843,-0.10499541461467743,0.1063854992389679,72262399
10-May-2020 07:05:41.793,0.6992748975753784,8936,72262389,28481,-0.6990439891815186,-0.10502095520496368,0.10641047358512878,72262400
10-May-2020 07:05:42.793,0.6992752552032471,8936,72262389,28481,-0.6990358829498291,-0.10504643619060516,0.10643662512302399,72262401
10-May-2020 07:05:43.793,0.6992768049240112,8936,72262389,28481,-0.6990269422531128,-0.10507123172283173,0.10645923018455505,72262402
10-May-2020 07:05:44.793,0.6992694139480591,8936,72262389,28481,-0.6990267038345337,-0.10509790480136871,0.10648369789123535,72262403
10-May-2020 07:05:45.793,0.6992603540420532,8936,72262389,28481,-0.6990277767181396,-0.1051235944032669,0.1065107136964798,72262404
10-May-2020 07:05:46.793,0.6992616653442383,8936,72262389,28481,-0.6990193128585815,-0.105147585272789,0.10653513669967651,72262405
10-May-2020 07:05:47.793,0.6992614269256592,8936,72262389,28481,-0.699012279510498,-0.10516975820064545,0.10656076669692993,72262406
10-May-2020 07:05:48.793,0.6992523670196533,8936,72262389,28481,-0.6990134716033936,-0.10519875586032867,0.10658439993858337,72262407
10-May-2020 07:05:49.793,0.6992447376251221,8936,72262389,28481,-0.6990139484405518,-0.10522046685218811,0.10661065578460693,72262408
10-May-2020 07:05:50.793,0.6992460489273071,8936,72262389,28481,-0.6990041732788086,-0.10524687170982361,0.1066393107175827,72262409
10-May-2020 07:05:51.793,0.6992459297180176,8936,72262389,28481,-0.6989959478378296,-0.10527558624744415,0.10666373372077942,72262410
10-May-2020 07:05:52.793,0.6992361545562744,8936,72262389,28481,-0.6989973783493042,-0.10530431568622589,0.10669074952602386,72262411
10-May-2020 07:05:53.793,0.6992301940917969,8936,72262389,28481,-0.6989953517913818,-0.10533012449741364,0.1067170798778534,72262412
10-May-2020 07:05:54.793,0.6992318630218506,8936,72262389,28481,-0.698986291885376,-0.10535435378551483,0.10674159228801727,72262413
10-May-2020 07:05:55.793,0.6992295980453491,8936,72262389,28481,-0.6989812850952148,-0.10538016259670258,0.10676409304141998,72262414
10-May-2020 07:05:56.793,0.6992199420928955,8936,72262389,28481,-0.698982834815979,-0.10540734231472015,0.1067911684513092,72262415
10-May-2020 07:05:57.793,0.6992160081863403,8936,72262389,28481,-0.698979377746582,-0.10542713105678558,0.10681842267513275,72262416
10-May-2020 07:05:58.793,0.699217677116394,8936,72262389,28481,-0.6989694833755493,-0.10545602440834045,0.1068442165851593,72262417
10-May-2020 07:05:59.793,0.6992125511169434,8936,72262389,28481,-0.6989669799804688,-0.10548293590545654,0.10686828196048737,72262418
10-May-2020 07:06:00.793,0.6992038488388062,8936,72262389,28481,-0.6989694833755493,-0.10550069808959961,0.10689231753349304,72262419
10-May-2020 07:06:01.793,0.6991997957229614,8936,72262421,28481,-0.6989648342132568,-0.10552975535392761,0.10692077875137329,72262420
10-May-2020 07:06:02.793,0.6992020606994629,8936,72262421,28481,-0.6989552974700928,-0.10555638372898102,0.10694219172000885,72262421
10-May-2020 07:06:03.793,0.6991974115371704,8936,72262421,28481,-0.6989524364471436,-0.10558156669139862,0.10696616768836975,72262422
10-May-2020 07:06:04.793,0.6991876363754272,8936,72262421,28481,-0.69895339012146,-0.10560940206050873,0.10699422657489777,72262423
10-May-2020 07:06:05.793,0.6991844177246094,8936,72262421,28481,-0.6989482641220093,-0.10563676059246063,0.1070212721824646,72262424
10-May-2020 07:06:06.793,0.6991868019104004,8936,72262421,28481,-0.6989383697509766,-0.10566368699073792,0.10704487562179565,72262425
10-May-2020 07:06:07.793,0.6991808414459229,8968,72262421,28481,-0.6989362239837646,-0.10568886995315552,0.10707379877567291,72262426
10-May-2020 07:06:08.793,0.6991716623306274,8968,72262421,28481,-0.6989381313323975,-0.10570918023586273,0.10710059106349945,72262427
10-May-2020 07:06:09.793,0.699170708656311,8968,72262421,28481,-0.6989312171936035,-0.10573545098304749,0.107124924659729,72262428
10-May-2020 07:06:10.793,0.6991713047027588,8968,72262421,28481,-0.6989234685897827,-0.10576054453849792,0.10714839398860931,72262429
10-May-2020 07:06:11.793,0.6991654634475708,8968,72262421,28481,-0.6989222764968872,-0.10578252375125885,0.10717321932315826,72262430
10-May-2020 07:06:12.793,0.6991567611694336,8968,72262421,28481,-0.6989233493804932,-0.10580776631832123,0.10719874501228333,72262431
10-May-2020 07:06:13.793,0.6991556882858276,8968,72262421,28481,-0.6989156007766724,-0.10583645105361938,0.10722482204437256,72262432
10-May-2020 07:06:14.793,0.6991565227508545,8968,72262421,28481,-0.6989067792892456,-0.10586413741111755,0.10724960267543793,72262433
10-May-2020 07:06:15.793,0.6991479396820068,8968,72262421,28481,-0.6989067792892456,-0.10589267313480377,0.10727769136428833,72262434
10-May-2020 07:06:16.793,0.6991407871246338,8968,72262421,28481,-0.6989057064056396,-0.10592050850391388,0.10730361938476562,72262435
10-May-2020 07:06:17.793,0.6991409063339233,8968,72262421,28481,-0.698898196220398,-0.10594712197780609,0.1073264330625534,72262436
10-May-2020 07:06:18.793,0.6991403102874756,8968,72262421,28481,-0.69889235496521,-0.10596536099910736,0.10735100507736206,72262437
10-May-2020 07:06:19.793,0.6991314888000488,8968,72262421,28481,-0.698893666267395,-0.10599124431610107,0.10737542808055878,72262438
10-May-2020 07:06:20.793,0.6991238594055176,8968,72262421,28481,-0.6988934278488159,-0.1060153990983963,0.10740162432193756,72262439
10-May-2020 07:06:21.793,0.6991252899169922,8968,72262421,28481,-0.6988849639892578,-0.10603810846805573,0.10742451250553131,72262440
10-May-2020 07:06:22.793,0.6991242170333862,8968,72262421,28481,-0.6988766193389893,-0.10606619715690613,0.10745547711849213,72262441
10-May-2020 07:06:23.793,0.6991143226623535,8968,72262421,28481,-0.6988792419433594,-0.10609187185764313,0.10747972130775452,72262442
10-May-2020 07:06:24.793,0.699108362197876,8968,72262421,28481,-0.6988769769668579,-0.10611873865127563,0.10750718414783478,72262443
10-May-2020 07:06:25.793,0.699113130569458,8968,72262421,28481,-0.698864221572876,-0.1061418354511261,0.107534259557724,72262444
10-May-2020 07:06:26.793,0.6991087198257446,8968,72262421,28481,-0.6988598108291626,-0.10617178678512573,0.10756181180477142,72262445
10-May-2020 07:06:27.793,0.6990982294082642,8968,72262421,28481,-0.6988633871078491,-0.10619725286960602,0.10758364200592041,72262446
10-May-2020 07:06:28.793,0.6990960836410522,8968,72262421,28481,-0.6988580226898193,-0.10622146725654602,0.107606440782547,72262447
10-May-2020 07:06:29.793,0.6990983486175537,8968,72262421,28481,-0.6988488435745239,-0.10624304413795471,0.10763289034366608,72262448
10-May-2020 07:06:30.793,0.6990921497344971,8968,72262421,28481,-0.6988482475280762,-0.10626733303070068,0.10765299201011658,72262449
10-May-2020 07:06:31.793,0.6990808248519897,8968,72262421,28481,-0.6988511085510254,-0.10629673302173615,0.10767874121665955,72262450
10-May-2020 07:06:32.793,0.6990804672241211,8968,72262421,28481,-0.6988421678543091,-0.10632263123989105,0.1077117770910263,72262451
10-May-2020 07:06:33.793,0.699081540107727,8968,72262453,28481,-0.6988340616226196,-0.10634782910346985,0.1077347993850708,72262452
10-May-2020 07:06:34.793,0.6990749835968018,8968,72262453,28481,-0.6988325119018555,-0.10637658834457397,0.10775752365589142,72262453
10-May-2020 07:06:35.793,0.6990653276443481,8968,72262453,28481,-0.6988354921340942,-0.1063959002494812,0.10778054594993591,72262454
10-May-2020 07:06:36.793,0.6990655660629272,8968,72262453,28481,-0.6988260746002197,-0.10642381012439728,0.1078135073184967,72262455
10-May-2020 07:06:37.793,0.6990667581558228,8968,72262453,28481,-0.6988173723220825,-0.10645066201686859,0.10783572494983673,72262456
10-May-2020 07:06:38.793,0.6990571022033691,8968,72262453,28481,-0.698818564414978,-0.10648056864738464,0.10786156356334686,72262457
10-May-2020 07:06:39.793,0.6990509033203125,9000,72262453,28481,-0.6988174915313721,-0.10649973154067993,0.10789057612419128,72262458
10-May-2020 07:06:40.793,0.6990513801574707,9000,72262453,28481,-0.6988087892532349,-0.10652792453765869,0.10791531205177307,72262459
10-May-2020 07:06:41.793,0.6990512609481812,9000,72262453,28481,-0.6988015174865723,-0.1065547913312912,0.10793714225292206,72262460
10-May-2020 07:06:42.793,0.699043869972229,9000,72262453,28481,-0.6988012790679932,-0.10657884180545807,0.10796333849430084,72262461
10-May-2020 07:06:43.793,0.6990365982055664,9000,72262453,28481,-0.698800802230835,-0.10659947991371155,0.107992023229599,72262462
10-May-2020 07:06:44.793,0.6990352869033813,9000,72262453,28481,-0.6987942457199097,-0.10662880539894104,0.10801437497138977,72262463
10-May-2020 07:06:45.793,0.6990330219268799,9000,72262453,28481,-0.6987893581390381,-0.10665316879749298,0.10803598165512085,72262464
10-May-2020 07:06:46.793,0.6990256309509277,9000,72262453,28481,-0.6987890005111694,-0.10667634010314941,0.10806453227996826,72262465
10-May-2020 07:06:47.793,0.6990194320678711,9000,72262453,28481,-0.6987870931625366,-0.10670122504234314,0.10809150338172913,72262466
10-May-2020 07:06:48.793,0.699020266532898,9000,72262453,28481,-0.698778510093689,-0.10673178732395172,0.10811139643192291,72262467
10-May-2020 07:06:49.793,0.6990180015563965,9000,72262453,28481,-0.6987725496292114,-0.10675834119319916,0.1081399917602539,72262468
10-May-2020 07:06:50.793,0.6990089416503906,9000,72262453,28481,-0.6987733840942383,-0.106781005859375,0.10816849768161774,72262469
10-May-2020 07:06:51.793,0.6990038156509399,9000,72262453,28481,-0.69877028465271,-0.10680940747261047,0.1081930547952652,72262470
10-May-2020 07:06:52.793,0.6990045309066772,9000,72262453,28481,-0.6987624168395996,-0.10683198273181915,0.10821652412414551,72262471
10-May-2020 07:06:53.793,0.6990011930465698,9000,72262453,28481,-0.6987577676773071,-0.10685767233371735,0.10824447870254517,72262472
10-May-2020 07:06:54.793,0.6989918947219849,9000,72262453,28481,-0.6987588405609131,-0.10688352584838867,0.10827164351940155,72262473
10-May-2020 07:06:55.793,0.6989881992340088,9000,72262453,28481,-0.6987549066543579,-0.10690923035144806,0.10829611122608185,72262474
10-May-2020 07:06:56.793,0.6989896297454834,9000,72262453,28481,-0.6987464427947998,-0.10693240165710449,0.10831774771213531,72262475
10-May-2020 07:06:57.793,0.6989850997924805,9000,72262453,28481,-0.6987429857254028,-0.10695700347423553,0.10834480822086334,72262476
10-May-2020 07:06:58.793,0.6989767551422119,9000,72262453,28481,-0.6987435817718506,-0.10698449611663818,0.10836882889270782,72262477
10-May-2020 07:06:59.793,0.6989744901657104,9000,72262453,28481,-0.6987385749816895,-0.1070091724395752,0.10839241743087769,72262478
10-May-2020 07:07:00.793,0.6989767551422119,9000,72262453,28481,-0.6987279653549194,-0.10703490674495697,0.10841864347457886,72262479
10-May-2020 07:07:01.793,0.6989696025848389,9000,72262453,28481,-0.6987273693084717,-0.10705998539924622,0.10844503343105316,72262480
10-May-2020 07:07:02.793,0.6989606618881226,9000,72262453,28481,-0.6987279653549194,-0.1070861965417862,0.10847319662570953,72262481
10-May-2020 07:07:03.793,0.6989576816558838,9000,72262453,28481,-0.698723316192627,-0.10711091756820679,0.10849833488464355,72262482
10-May-2020 07:07:04.793,0.6989574432373047,9000,72262453,28481,-0.6987149715423584,-0.10713782906532288,0.10852737724781036,72262483
10-May-2020 07:07:05.793,0.6989504098892212,9000,72262485,28481,-0.6987147331237793,-0.10715992748737335,0.10854999721050262,72262484
10-May-2020 07:07:06.793,0.6989432573318481,9000,72262485,28481,-0.6987136602401733,-0.10718780755996704,0.10857619345188141,72262485
10-May-2020 07:07:07.793,0.6989434957504272,9000,72262485,28481,-0.6987050771713257,-0.10721440613269806,0.10860392451286316,72262486
10-May-2020 07:07:08.793,0.6989448070526123,9000,72262485,28481,-0.6986972093582153,-0.10723686218261719,0.10862515866756439,72262487
10-May-2020 07:07:09.793,0.6989351511001587,9000,72262485,28481,-0.6986976861953735,-0.10726766288280487,0.1086515486240387,72262488
10-May-2020 07:07:10.793,0.6989296674728394,9000,72262485,28481,-0.6986963748931885,-0.10729002952575684,0.10867409408092499,72262489
10-May-2020 07:07:11.793,0.6989303827285767,9032,72262485,28481,-0.6986875534057617,-0.10731521248817444,0.10870140790939331,72262490
10-May-2020 07:07:12.793,0.6989277601242065,9032,72262485,28481,-0.6986827850341797,-0.107337087392807,0.10872478783130646,72262491
10-May-2020 07:07:13.793,0.6989176273345947,9032,72262485,28481,-0.698684573173523,-0.10736757516860962,0.10875009000301361,72262492
10-May-2020 07:07:14.793,0.6989142894744873,9032,72262485,28481,-0.6986802816390991,-0.10738879442214966,0.10877890884876251,72262493
10-May-2020 07:07:15.793,0.6989141702651978,9032,72262485,28481,-0.6986716985702515,-0.10741646587848663,0.10880540311336517,72262494
10-May-2020 07:07:16.793,0.6989097595214844,9032,72262485,28481,-0.6986684799194336,-0.10744588077068329,0.10882812738418579,72262495
10-May-2020 07:07:17.793,0.6989016532897949,9032,72262485,28481,-0.6986682415008545,-0.10746946930885315,0.108857661485672,72262496
10-May-2020 07:07:18.793,0.698898196220398,9032,72262485,28481,-0.6986640691757202,-0.10749310255050659,0.10888336598873138,72262497
10-May-2020 07:07:19.793,0.6988999843597412,9032,72262485,28481,-0.6986545324325562,-0.10752077400684357,0.10890591144561768,72262498
10-May-2020 07:07:20.793,0.6988945007324219,9032,72262485,28481,-0.6986532211303711,-0.10754267871379852,0.10892848670482635,72262499
10-May-2020 07:07:21.793,0.6988875865936279,9032,72262485,28481,-0.6986522674560547,-0.10756520926952362,0.10895523428916931,72262500
10-May-2020 07:07:22.793,0.6988829374313354,9032,72262485,28481,-0.6986479759216309,-0.1075945794582367,0.10898290574550629,72262501
10-May-2020 07:07:23.793,0.6988812685012817,9032,72262485,28481,-0.6986405849456787,-0.10762858390808105,0.10900761187076569,72262502
10-May-2020 07:07:24.793,0.6988770961761475,9032,72262485,28481,-0.6986361742019653,-0.10765507817268372,0.10903613269329071,72262503
10-May-2020 07:07:25.793,0.6988705396652222,9032,72262485,28481,-0.6986359357833862,-0.10767221450805664,0.10906228423118591,72262504
10-May-2020 07:07:26.793,0.698866605758667,9032,72262485,28481,-0.6986322402954102,-0.10769921541213989,0.10908576846122742,72262505
10-May-2020 07:07:27.793,0.6988668441772461,9032,72262485,28481,-0.6986234188079834,-0.10772858560085297,0.1091095358133316,72262506
10-May-2020 07:07:28.793,0.6988615989685059,9032,72262485,28481,-0.6986217498779297,-0.1077483594417572,0.10913591086864471,72262507
10-May-2020 07:07:29.793,0.6988539695739746,9032,72262485,28481,-0.6986222267150879,-0.10777096450328827,0.10916082561016083,72262508
10-May-2020 07:07:30.793,0.6988527774810791,9032,72262485,28481,-0.6986154317855835,-0.10779792070388794,0.10918295383453369,72262509
10-May-2020 07:07:31.793,0.6988513469696045,9032,72262485,28481,-0.6986092329025269,-0.10782323777675629,0.10920789837837219,72262510
10-May-2020 07:07:32.793,0.6988457441329956,9032,72262485,28481,-0.6986064910888672,-0.10784852504730225,0.10923708975315094,72262511
10-May-2020 07:07:33.793,0.698837399482727,9032,72262485,28481,-0.6986063718795776,-0.1078776866197586,0.10926063358783722,72262512
10-May-2020 07:07:34.793,0.6988383531570435,9032,72262485,28481,-0.6985963582992554,-0.10790954530239105,0.10928824543952942,72262513
10-May-2020 07:07:35.793,0.698836088180542,9032,72262485,28481,-0.6985909938812256,-0.10793061554431915,0.10931669175624847,72262514
10-May-2020 07:07:36.793,0.6988298892974854,9032,72262485,28481,-0.6985902786254883,-0.1079537570476532,0.10933817923069,72262515
10-May-2020 07:07:37.793,0.6988238096237183,9032,72262517,28475,-0.698588490486145,-0.10798037052154541,0.10936272144317627,72262516
10-May-2020 07:07:38.793,0.6988232135772705,9032,72262517,28475,-0.698581337928772,-0.10800483822822571,0.10938648879528046,72262517
10-May-2020 07:07:39.793,0.698820948600769,9032,72262517,28475,-0.698575496673584,-0.10802890360355377,0.10941413044929504,72262518
10-May-2020 07:07:40.793,0.6988129615783691,9032,72262517,28475,-0.698575496673584,-0.10805453360080719,0.10944056510925293,72262519
10-May-2020 07:07:41.793,0.6988081932067871,9032,72262517,28475,-0.6985734701156616,-0.10807812213897705,0.10946069657802582,72262520
10-May-2020 07:07:42.793,0.6988083124160767,9032,72262517,28475,-0.6985654830932617,-0.10810351371765137,0.10948725044727325,72262521
10-May-2020 07:07:43.793,0.698804497718811,9064,72262517,28475,-0.698561429977417,-0.1081295907497406,0.10951115190982819,72262522
10-May-2020 07:07:44.793,0.6987961530685425,9064,72262517,28475,-0.6985616683959961,-0.10815571248531342,0.10953712463378906,72262523
10-May-2020 07:07:45.793,0.6987929344177246,9064,72262517,28475,-0.6985563039779663,-0.10818444192409515,0.10956357419490814,72262524
10-May-2020 07:07:46.793,0.6987916231155396,9064,72262517,28475,-0.6985493898391724,-0.10820962488651276,0.10959130525588989,72262525
10-May-2020 07:07:47.793,0.6987872123718262,9064,72262517,28475,-0.6985460519790649,-0.1082330197095871,0.10961627960205078,72262526
10-May-2020 07:07:48.793,0.6987801790237427,9064,72262517,28475,-0.6985455751419067,-0.10825629532337189,0.10964222252368927,72262527
10-May-2020 07:07:49.793,0.6987782716751099,9064,72262517,28475,-0.6985397338867188,-0.10828208923339844,0.1096661239862442,72262528
10-May-2020 07:07:50.793,0.6987775564193726,9064,72262517,28475,-0.6985324621200562,-0.10830868780612946,0.10969072580337524,72262529
10-May-2020 07:07:51.793,0.6987718343734741,9064,72262517,28475,-0.6985304355621338,-0.10833445191383362,0.10971540212631226,72262530
10-May-2020 07:07:52.793,0.6987645626068115,9064,72262517,28475,-0.6985306739807129,-0.10835687816143036,0.10973842442035675,72262531
10-May-2020 07:07:53.793,0.6987634897232056,9064,72262517,28475,-0.6985229253768921,-0.10838603973388672,0.10976575314998627,72262532
10-May-2020 07:07:54.793,0.6987607479095459,9064,72262517,28475,-0.6985169649124146,-0.10841168463230133,0.10979345440864563,72262533
10-May-2020 07:07:55.793,0.6987560987472534,9064,72262517,28475,-0.6985138654708862,-0.10843855142593384,0.10981795191764832,72262534
10-May-2020 07:07:56.793,0.6987494230270386,9064,72262517,28475,-0.6985113620758057,-0.10846604406833649,0.10984867811203003,72262535
10-May-2020 07:07:57.793,0.6987477540969849,9064,72262517,28475,-0.698505163192749,-0.10848955810070038,0.1098739355802536,72262536
10-May-2020 07:07:58.793,0.6987439393997192,9064,72262517,28475,-0.6985011100769043,-0.10851559042930603,0.10989926755428314,72262537
10-May-2020 07:07:59.793,0.6987367868423462,9064,72262517,28475,-0.6985000371932983,-0.10854217410087585,0.10992582142353058,72262538
10-May-2020 07:08:00.793,0.6987314224243164,9064,72262517,28475,-0.6984989643096924,-0.10856199264526367,0.1099478155374527,72262539
10-May-2020 07:08:01.793,0.698728084564209,9064,72262517,28475,-0.6984944343566895,-0.10858778655529022,0.10997198522090912,72262540
10-May-2020 07:08:02.793,0.6987262964248657,9064,72262517,28475,-0.6984878778457642,-0.10861577093601227,0.10999611020088196,72262541
10-May-2020 07:08:03.793,0.6987221240997314,9064,72262517,28475,-0.6984826326370239,-0.1086454689502716,0.11002776026725769,72262542
10-May-2020 07:08:04.793,0.698718786239624,9064,72262517,28475,-0.6984797716140747,-0.1086655855178833,0.11004796624183655,72262543
10-May-2020 07:08:05.793,0.6987165212631226,9064,72262517,28475,-0.6984738111495972,-0.10869325697422028,0.11007104814052582,72262544
10-May-2020 07:08:06.793,0.698715090751648,9064,72262517,28475,-0.698467493057251,-0.10871829092502594,0.11009494960308075,72262545
10-May-2020 07:08:07.793,0.6987074613571167,9064,72262517,28475,-0.6984672546386719,-0.1087394505739212,0.11012497544288635,72262546
10-May-2020 07:08:08.793,0.698702335357666,9064,72262517,28475,-0.698464035987854,-0.10876700282096863,0.11015188694000244,72262547
10-May-2020 07:08:09.793,0.6986987590789795,9064,72262549,28481,-0.6984593868255615,-0.10879553854465485,0.11017565429210663,72262548
10-May-2020 07:08:10.793,0.6986943483352661,9064,72262549,28481,-0.6984544992446899,-0.10882315039634705,0.11020538210868835,72262549
10-May-2020 07:08:11.793,0.6986887454986572,9064,72262549,28481,-0.6984527111053467,-0.10884462296962738,0.11023266613483429,72262550
10-May-2020 07:08:12.793,0.698684573173523,9064,72262549,28481,-0.698448657989502,-0.10887567698955536,0.11025370657444,72262551
10-May-2020 07:08:13.793,0.6986831426620483,9064,72262549,28481,-0.698442816734314,-0.10889971256256104,0.11027799546718597,72262552
10-May-2020 07:08:14.793,0.6986801624298096,9064,72262549,28481,-0.6984376907348633,-0.10892212390899658,0.11030486226081848,72262553
10-May-2020 07:08:15.793,0.6986759901046753,9096,72262549,28481,-0.698434591293335,-0.10894462466239929,0.11032867431640625,72262554
10-May-2020 07:08:16.793,0.6986700296401978,9096,72262549,28481,-0.6984323263168335,-0.10897530615329742,0.11035148799419403,72262555
10-May-2020 07:08:17.793,0.698667049407959,9096,72262549,28481,-0.6984277963638306,-0.10899701714515686,0.11037731170654297,72262556
10-May-2020 07:08:18.793,0.6986629962921143,9096,72262549,28481,-0.6984226703643799,-0.10902303457260132,0.11040844023227692,72262557
10-May-2020 07:08:19.793,0.698657751083374,9096,72262549,28481,-0.6984198093414307,-0.10905002057552338,0.1104339063167572,72262558
10-May-2020 07:08:20.793,0.6986547708511353,9096,72262549,28481,-0.6984142065048218,-0.10908031463623047,0.11045946180820465,72262559
10-May-2020 07:08:21.793,0.6986514329910278,9096,72262549,28481,-0.6984095573425293,-0.10910215973854065,0.11048540472984314,72262560
10-May-2020 07:08:22.793,0.6986478567123413,9096,72262549,28481,-0.6984049081802368,-0.10912756621837616,0.11051294207572937,72262561
10-May-2020 07:08:23.793,0.6986410617828369,9096,72262549,28481,-0.6984043121337891,-0.10915416479110718,0.11053383350372314,72262562
10-May-2020 07:08:24.793,0.6986392736434937,9096,72262549,28481,-0.6983972787857056,-0.10918062925338745,0.11056248843669891,72262563
10-May-2020 07:08:25.793,0.6986360549926758,9096,72262549,28481,-0.6983932256698608,-0.10920360684394836,0.11058685183525085,72262564
10-May-2020 07:08:26.793,0.6986302137374878,9096,72262549,28481,-0.698391318321228,-0.10922777652740479,0.1106112152338028,72262565
10-May-2020 07:08:27.793,0.6986254453659058,9096,72262549,28481,-0.6983879804611206,-0.10925379395484924,0.11063674092292786,72262566
10-May-2020 07:08:28.793,0.6986234188079834,9096,72262549,28481,-0.6983828544616699,-0.10927693545818329,0.11066064238548279,72262567
10-May-2020 07:08:29.793,0.6986204385757446,9096,72262549,28481,-0.6983778476715088,-0.10930155217647552,0.11068584024906158,72262568
10-May-2020 07:08:30.793,0.6986140012741089,9096,72262549,28481,-0.6983754634857178,-0.10933023691177368,0.11071348190307617,72262569
10-May-2020 07:08:31.793,0.6986100673675537,9096,72262549,28481,-0.6983718872070312,-0.109352245926857,0.11073873937129974,72262570
10-May-2020 07:08:32.793,0.6986069679260254,9096,72262549,28481,-0.6983665227890015,-0.10937996208667755,0.11076577007770538,72262571
10-May-2020 07:08:33.793,0.6986024379730225,9096,72262549,28481,-0.6983622312545776,-0.10940784215927124,0.11079181730747223,72262572
10-May-2020 07:08:34.793,0.6985981464385986,9096,72262549,28481,-0.6983590126037598,-0.1094304621219635,0.11081728339195251,72262573
10-May-2020 07:08:35.793,0.6985950469970703,9096,72262549,28481,-0.69835364818573,-0.10945916175842285,0.11084318161010742,72262574
10-May-2020 07:08:36.793,0.6985945701599121,9096,72262549,28481,-0.6983473300933838,-0.10948102176189423,0.11086565256118774,72262575
10-May-2020 07:08:37.793,0.6985898017883301,9096,72262549,28481,-0.6983436346054077,-0.1095077395439148,0.11089132726192474,72262576
10-May-2020 07:08:38.793,0.6985843181610107,9096,72262549,28481,-0.6983407735824585,-0.10953179001808167,0.1109195202589035,72262577
10-May-2020 07:08:39.793,0.6985799074172974,9096,72262549,28481,-0.6983374357223511,-0.10955621302127838,0.11094442009925842,72262578
10-May-2020 07:08:40.793,0.6985758543014526,9096,72262549,28481,-0.6983327865600586,-0.10958613455295563,0.11097025871276855,72262579
10-May-2020 07:08:41.793,0.6985718011856079,9096,72262581,28481,-0.6983286142349243,-0.10961061716079712,0.11099958419799805,72262580
10-May-2020 07:08:42.793,0.6985663175582886,9096,72262581,28481,-0.6983258724212646,-0.10963481664657593,0.11102534830570221,72262581
10-May-2020 07:08:43.793,0.6985632181167603,9096,72262581,28481,-0.6983214616775513,-0.10965913534164429,0.11104907095432281,72262582
10-May-2020 07:08:44.793,0.6985599994659424,9096,72262581,28481,-0.6983165740966797,-0.10968565940856934,0.11107343435287476,72262583
10-May-2020 07:08:45.793,0.6985553503036499,9096,72262581,28481,-0.6983137130737305,-0.10970830917358398,0.1110990047454834,72262584
10-May-2020 07:08:46.793,0.6985515356063843,9096,72262581,28481,-0.6983091831207275,-0.1097361296415329,0.11112374067306519,72262585
10-May-2020 07:08:47.793,0.6985464096069336,9128,72262581,28481,-0.698306679725647,-0.10976101458072662,0.11114619672298431,72262586
10-May-2020 07:08:48.793,0.698543906211853,9128,72262581,28481,-0.6983009576797485,-0.10978633165359497,0.11117349565029144,72262587
10-May-2020 07:08:49.793,0.6985390186309814,9128,72262581,28481,-0.6982975006103516,-0.10981175303459167,0.11120104789733887,72262588
10-May-2020 07:08:50.793,0.6985357999801636,9128,72262581,28481,-0.6982927322387695,-0.10983717441558838,0.1112268716096878,72262589
10-May-2020 07:08:51.793,0.6985310316085815,9128,72262581,28481,-0.6982898712158203,-0.10986217856407166,0.11125148832798004,72262590
10-May-2020 07:08:52.793,0.6985269784927368,9128,72262581,28481,-0.6982848644256592,-0.10989047586917877,0.11127880215644836,72262591
10-May-2020 07:08:53.793,0.698523998260498,9128,72262581,28481,-0.6982795000076294,-0.10991387069225311,0.11130604147911072,72262592
10-May-2020 07:08:54.793,0.698519229888916,9128,72262581,28481,-0.698276162147522,-0.1099398285150528,0.11133214831352234,72262593
10-May-2020 07:08:55.793,0.6985136270523071,9128,72262581,28481,-0.6982736587524414,-0.10996699333190918,0.11135633289813995,72262594
10-May-2020 07:08:56.793,0.698509693145752,9128,72262581,28481,-0.6982694864273071,-0.10999289155006409,0.11138215661048889,72262595
10-May-2020 07:08:57.793,0.6985063552856445,9128,72262581,28481,-0.6982651948928833,-0.11001542210578918,0.11140820384025574,72262596
10-May-2020 07:08:58.793,0.698502779006958,9128,72262581,28481,-0.6982614994049072,-0.1100410670042038,0.11142872273921967,72262597
10-May-2020 07:08:59.793,0.6984982490539551,9128,72262581,28481,-0.6982578039169312,-0.11006782948970795,0.11145322024822235,72262598
10-May-2020 07:09:00.793,0.6984968185424805,9128,72262581,28481,-0.6982523202896118,-0.1100858598947525,0.11147791147232056,72262599
10-May-2020 07:09:01.793,0.6984914541244507,9128,72262581,28481,-0.698249101638794,-0.11011409759521484,0.11150573194026947,72262600
10-May-2020 07:09:02.793,0.6984845399856567,9128,72262581,28481,-0.6982470750808716,-0.11014328896999359,0.11153092980384827,72262601
10-May-2020 07:09:03.793,0.6984812021255493,9128,72262581,28481,-0.6982423067092896,-0.11016711592674255,0.11155888438224792,72262602
10-May-2020 07:09:04.793,0.6984777450561523,9128,72262581,28481,-0.698238730430603,-0.11018747091293335,0.11158372461795807,72262603
10-May-2020 07:09:05.793,0.6984717845916748,9128,72262581,28481,-0.6982356309890747,-0.1102178543806076,0.11161132156848907,72262604
10-May-2020 07:09:06.793,0.6984692811965942,9128,72262581,28481,-0.6982307434082031,-0.11024217307567596,0.11163327097892761,72262605
10-May-2020 07:09:07.793,0.6984645128250122,9128,72262581,28481,-0.6982275247573853,-0.11026465892791748,0.1116580069065094,72262606
10-May-2020 07:09:08.793,0.6984618902206421,9128,72262581,28481,-0.6982223987579346,-0.11029030382633209,0.11168260872364044,72262607
10-May-2020 07:09:09.793,0.6984584331512451,9128,72262581,28481,-0.6982160806655884,-0.11032332479953766,0.11171004176139832,72262608
10-May-2020 07:09:10.793,0.6984543800354004,9128,72262581,28481,-0.6982125043869019,-0.1103459894657135,0.11173611879348755,72262609
10-May-2020 07:09:11.793,0.6984498500823975,9128,72262581,28481,-0.6982096433639526,-0.11036857962608337,0.11175990104675293,72262610
10-May-2020 07:09:12.793,0.6984462738037109,9128,72262581,28481,-0.6982049942016602,-0.11039555072784424,0.11178594827651978,72262611
10-May-2020 07:09:13.793,0.6984416246414185,9128,72262613,28481,-0.6982005834579468,-0.11042369902133942,0.11181347072124481,72262612
10-May-2020 07:09:14.793,0.6984367370605469,9128,72262613,28481,-0.6981983184814453,-0.11044424772262573,0.11183640360832214,72262613
10-May-2020 07:09:15.793,0.6984317302703857,9128,72262613,28481,-0.6981943845748901,-0.1104729175567627,0.11186473071575165,72262614
10-May-2020 07:09:16.793,0.6984274387359619,9128,72262613,28481,-0.6981911659240723,-0.11049753427505493,0.11188848316669464,72262615
10-May-2020 07:09:17.793,0.6984249353408813,9128,72262613,28481,-0.6981862783432007,-0.11052024364471436,0.11191277205944061,72262616
10-May-2020 07:09:18.793,0.6984204053878784,9128,72262613,28481,-0.6981813907623291,-0.11055178940296173,0.11193904280662537,72262617
10-May-2020 07:09:19.793,0.6984165906906128,9160,72262613,28481,-0.6981778144836426,-0.11057578027248383,0.11196285486221313,72262618
10-May-2020 07:09:20.793,0.6984137296676636,9160,72262613,28481,-0.6981730461120605,-0.1105971485376358,0.11198756098747253,72262619
10-May-2020 07:09:21.793,0.698411226272583,9160,72262613,28481,-0.6981678009033203,-0.11062222719192505,0.11201238632202148,72262620
10-May-2020 07:09:22.793,0.6984055042266846,9160,72262613,28481,-0.6981652975082397,-0.11064654588699341,0.1120384931564331,72262621
10-May-2020 07:09:23.793,0.6983999013900757,9160,72262613,28481,-0.6981621980667114,-0.11067257821559906,0.11206518113613129,72262622
10-May-2020 07:09:24.793,0.6983965635299683,9160,72262613,28481,-0.6981581449508667,-0.11069835722446442,0.11208970844745636,72262623
10-May-2020 07:09:25.793,0.698392391204834,9160,72262613,28481,-0.6981528997421265,-0.11072447896003723,0.11211937665939331,72262624
10-May-2020 07:09:26.793,0.6983870267868042,9160,72262613,28481,-0.698150634765625,-0.11075089871883392,0.1121429055929184,72262625
10-May-2020 07:09:27.793,0.6983826160430908,9160,72262613,28481,-0.6981467008590698,-0.11077731847763062,0.1121683418750763,72262626
10-May-2020 07:09:28.793,0.6983810663223267,9160,72262613,28481,-0.6981393098831177,-0.1108054518699646,0.11219419538974762,72262627
10-May-2020 07:09:29.793,0.6983778476715088,9160,72262613,28481,-0.6981350183486938,-0.11082759499549866,0.11222054064273834,72262628
10-May-2020 07:09:30.793,0.6983718872070312,9160,72262613,28481,-0.698133111000061,-0.11085554957389832,0.1122414618730545,72262629
10-May-2020 07:09:31.793,0.6983672380447388,9160,72262613,28481,-0.6981290578842163,-0.1108839213848114,0.11226755380630493,72262630
10-May-2020 07:09:32.793,0.6983660459518433,9160,72262613,28481,-0.6981219053268433,-0.11090733110904694,0.11229585111141205,72262631
10-May-2020 07:09:33.793,0.6983604431152344,9160,72262613,28481,-0.6981205940246582,-0.11092860996723175,0.11231793463230133,72262632
10-May-2020 07:09:34.793,0.6983540058135986,9160,72262613,28481,-0.6981189250946045,-0.11095631122589111,0.11234118044376373,72262633
10-May-2020 07:09:35.793,0.6983499526977539,9160,72262613,28481,-0.6981146335601807,-0.11098168790340424,0.11236922442913055,72262634
10-May-2020 07:09:36.793,0.6983487606048584,9160,72262613,28481,-0.6981079578399658,-0.11100399494171143,0.11239573359489441,72262635
10-May-2020 07:09:37.793,0.6983441114425659,9160,72262613,28481,-0.698104977607727,-0.11102822422981262,0.112418994307518,72262636
10-May-2020 07:09:38.793,0.6983368396759033,9160,72262613,28481,-0.6981043815612793,-0.11105397343635559,0.11244264245033264,72262637
10-May-2020 07:09:39.793,0.6983346939086914,9160,72262613,28481,-0.6980977058410645,-0.1110796332359314,0.11247144639492035,72262638
10-May-2020 07:09:40.793,0.6983323097229004,9160,72262613,28481,-0.6980915069580078,-0.1111072301864624,0.11249940097332001,72262639
10-May-2020 07:09:41.793,0.6983247995376587,9160,72262613,28481,-0.6980894804000854,-0.11113952100276947,0.11252547800540924,72262640
10-May-2020 07:09:42.793,0.6983199119567871,9160,72262613,28481,-0.6980867385864258,-0.11116291582584381,0.11254945397377014,72262641
10-May-2020 07:09:43.793,0.6983189582824707,9160,72262613,28481,-0.6980808973312378,-0.1111801266670227,0.11257420480251312,72262642
10-May-2020 07:09:44.793,0.6983171701431274,9160,72262613,28481,-0.6980741024017334,-0.11120940744876862,0.11259941756725311,72262643
10-May-2020 07:09:45.793,0.6983115673065186,9160,72262645,28481,-0.6980715990066528,-0.1112358570098877,0.11262345314025879,72262644
10-May-2020 07:09:46.793,0.6983064413070679,9160,72262645,28481,-0.6980687379837036,-0.11126050353050232,0.11264987289905548,72262645
10-May-2020 07:09:47.793,0.6983040571212769,9160,72262645,28481,-0.6980621814727783,-0.11128745973110199,0.11267764866352081,72262646
10-May-2020 07:09:48.793,0.6983006000518799,9160,72262645,28481,-0.6980584859848022,-0.111310213804245,0.11269968748092651,72262647
10-May-2020 07:09:49.793,0.6982942819595337,9160,72262645,28481,-0.6980571746826172,-0.11133600771427155,0.11272172629833221,72262648
10-May-2020 07:09:50.793,0.6982884407043457,9160,72262645,28481,-0.6980541944503784,-0.11136294901371002,0.11275075376033783,72262649
10-May-2020 07:09:51.793,0.6982858180999756,9192,72262645,28481,-0.6980482339859009,-0.11139006912708282,0.11277496814727783,72262650
10-May-2020 07:09:52.793,0.6982836723327637,9192,72262645,28481,-0.6980420351028442,-0.11141620576381683,0.112800732254982,72262651
10-May-2020 07:09:53.793,0.6982768774032593,9192,72262645,28481,-0.6980412006378174,-0.11143845319747925,0.11282600462436676,72262652
10-May-2020 07:09:54.793,0.6982718706130981,9192,72262645,28481,-0.69803786277771,-0.11146309971809387,0.11285227537155151,72262653
10-May-2020 07:09:55.794,0.6982710361480713,9192,72262645,28481,-0.6980311870574951,-0.11148740351200104,0.11287704110145569,72262654
10-May-2020 07:09:56.794,0.6982667446136475,9192,72262645,28481,-0.6980264186859131,-0.11151622235774994,0.11290422081947327,72262655
10-May-2020 07:09:57.794,0.6982598304748535,9192,72262645,28481,-0.6980248689651489,-0.1115417331457138,0.11293081939220428,72262656
10-May-2020 07:09:58.794,0.6982549428939819,9192,72262645,28481,-0.698021411895752,-0.11156940460205078,0.11295606195926666,72262657
10-May-2020 07:09:59.794,0.6982535123825073,9192,72262645,28481,-0.698014497756958,-0.11159484088420868,0.11298075318336487,72262658
10-May-2020 07:10:00.794,0.6982495784759521,9192,72262645,28481,-0.6980102062225342,-0.11162130534648895,0.11300770938396454,72262659
10-May-2020 07:10:01.794,0.6982424259185791,9192,72262645,28481,-0.6980094909667969,-0.11164574325084686,0.11303266882896423,72262660
10-May-2020 07:10:02.794,0.6982396841049194,9192,72262645,28481,-0.6980044841766357,-0.11167064309120178,0.11305491626262665,72262661
10-May-2020 07:10:03.794,0.6982403993606567,9192,72262645,28481,-0.6979951858520508,-0.11169588565826416,0.11308079957962036,72262662
10-May-2020 07:10:04.794,0.6982344388961792,9192,72262645,28481,-0.6979926824569702,-0.1117234081029892,0.11310862004756927,72262663
10-May-2020 07:10:05.794,0.6982265710830688,9192,72262645,28481,-0.697992205619812,-0.11174927651882172,0.11313299834728241,72262664
10-May-2020 07:10:06.794,0.6982243061065674,9192,72262645,28481,-0.6979870796203613,-0.11176936328411102,0.11315841972827911,72262665
10-May-2020 07:10:07.794,0.6982214450836182,9192,72262645,28481,-0.6979818344116211,-0.11179499328136444,0.11318410933017731,72262666
10-May-2020 07:10:08.794,0.698216438293457,9192,72262645,28481,-0.6979789733886719,-0.11181947588920593,0.11320823431015015,72262667
10-May-2020 07:10:09.794,0.6982070207595825,9192,72262645,28481,-0.6979795694351196,-0.11184810101985931,0.11323416233062744,72262668
10-May-2020 07:10:10.794,0.6982055902481079,9192,72262645,28481,-0.6979727745056152,-0.11187373101711273,0.11326053738594055,72262669
10-May-2020 07:10:11.794,0.6982029676437378,9192,72262645,28481,-0.6979671716690063,-0.11189822852611542,0.11328735947608948,72262670
10-May-2020 07:10:12.794,0.6981987953186035,9192,72262645,28481,-0.6979631185531616,-0.11192286014556885,0.113309845328331,72262671
10-May-2020 07:10:13.794,0.6981927156448364,9192,72262645,28481,-0.6979602575302124,-0.11195461452007294,0.11333490908145905,72262672
10-May-2020 07:10:14.794,0.6981945037841797,9192,72262645,28481,-0.6979494094848633,-0.11198154091835022,0.113365039229393,72262673
10-May-2020 07:10:15.794,0.6981911659240723,9192,72262645,28481,-0.6979451179504395,-0.11200341582298279,0.11339013278484344,72262674
10-May-2020 07:10:16.794,0.6981836557388306,9192,72262645,28481,-0.6979436874389648,-0.11203332245349884,0.11341483891010284,72262675
10-May-2020 07:10:17.794,0.6981790065765381,9192,72262677,28475,-0.6979414224624634,-0.11205437779426575,0.11343778669834137,72262676
10-May-2020 07:10:18.794,0.6981779336929321,9192,72262677,28475,-0.697934627532959,-0.11207659542560577,0.11346466839313507,72262677
10-May-2020 07:10:19.794,0.6981726884841919,9192,72262677,28475,-0.6979321241378784,-0.11210237443447113,0.11348770558834076,72262678
10-May-2020 07:10:20.794,0.6981630325317383,9192,72262677,28475,-0.6979326009750366,-0.1121310442686081,0.11351516842842102,72262679
10-May-2020 07:10:21.794,0.6981598138809204,9192,72262677,28475,-0.6979275941848755,-0.11215463280677795,0.11353959143161774,72262680
10-May-2020 07:10:22.794,0.6981598138809204,9192,72262677,28475,-0.6979192495346069,-0.11218298971652985,0.11356577277183533,72262681
10-May-2020 07:10:23.794,0.6981561183929443,9224,72262677,28475,-0.6979146003723145,-0.11220881342887878,0.1135888397693634,72262682
10-May-2020 07:10:24.794,0.6981476545333862,9224,72262677,28475,-0.6979142427444458,-0.11223854124546051,0.11361563205718994,72262683
10-May-2020 07:10:25.794,0.6981456279754639,9224,72262677,28475,-0.6979093551635742,-0.11225639283657074,0.11364021897315979,72262684
10-May-2020 07:10:26.794,0.6981436014175415,9224,72262677,28475,-0.6979019641876221,-0.11228528618812561,0.11366735398769379,72262685
10-May-2020 07:10:27.794,0.6981374025344849,9224,72262677,28475,-0.697900652885437,-0.1123080849647522,0.11369156837463379,72262686
10-May-2020 07:10:28.794,0.6981314420700073,9224,72262677,28475,-0.6978985071182251,-0.11233372986316681,0.11371803283691406,72262687
10-May-2020 07:10:29.794,0.6981298923492432,9224,72262677,28475,-0.6978918313980103,-0.11235825717449188,0.11374448239803314,72262688
10-May-2020 07:10:30.794,0.6981281042098999,9224,72262677,28475,-0.6978845596313477,-0.11238841712474823,0.11376878619194031,72262689
10-May-2020 07:10:31.794,0.6981210708618164,9224,72262677,28475,-0.6978836059570312,-0.11241313815116882,0.11379355192184448,72262690
10-May-2020 07:10:32.794,0.698116660118103,9224,72262677,28475,-0.6978808641433716,-0.11243511736392975,0.11381691694259644,72262691
10-May-2020 07:10:33.794,0.6981151103973389,9224,72262677,28475,-0.6978739500045776,-0.11246214807033539,0.11384241282939911,72262692
10-May-2020 07:10:34.794,0.6981124877929688,9224,72262677,28475,-0.6978675127029419,-0.11249148845672607,0.11386793851852417,72262693
10-May-2020 07:10:35.794,0.6981048583984375,9224,72262677,28475,-0.6978675127029419,-0.11251384019851685,0.11389386653900146,72262694
10-May-2020 07:10:36.794,0.6980991363525391,9224,72262677,28475,-0.6978646516799927,-0.11253993213176727,0.113920196890831,72262695
10-May-2020 07:10:37.794,0.6980974674224854,9224,72262677,28475,-0.6978583335876465,-0.112563356757164,0.1139449030160904,72262696
10-May-2020 07:10:38.794,0.6980948448181152,9224,72262677,28475,-0.6978520154953003,-0.11259093880653381,0.113973468542099,72262697
10-May-2020 07:10:39.794,0.6980855464935303,9224,72262677,28475,-0.697853684425354,-0.11261221766471863,0.11399802565574646,72262698
10-May-2020 07:10:40.794,0.6980817317962646,9224,72262677,28475,-0.6978498697280884,-0.11263750493526459,0.11402027308940887,72262699
10-May-2020 07:10:41.794,0.6980808973312378,9224,72262677,28475,-0.6978434324264526,-0.11266085505485535,0.11404246091842651,72262700
10-May-2020 07:10:42.794,0.6980776786804199,9224,72262677,28475,-0.6978371143341064,-0.11268901824951172,0.1140722930431366,72262701
10-May-2020 07:10:43.794,0.69806969165802,9224,72262677,28475,-0.6978373527526855,-0.11271396279335022,0.11409592628479004,72262702
10-May-2020 07:10:44.794,0.6980670690536499,9224,72262677,28475,-0.6978321075439453,-0.11273951828479767,0.11411818861961365,72262703
10-May-2020 07:10:45.794,0.6980669498443604,9224,72262677,28475,-0.6978228092193604,-0.11276741325855255,0.11414834856987,72262704
10-May-2020 07:10:46.794,0.6980626583099365,9224,72262677,28475,-0.6978185176849365,-0.11279270052909851,0.11417493224143982,72262705
10-May-2020 07:10:47.794,0.6980546712875366,9224,72262677,28475,-0.697818398475647,-0.11282025277614594,0.11419840157032013,72262706
10-May-2020 07:10:48.794,0.6980509757995605,9224,72262677,28475,-0.6978143453598022,-0.11284393072128296,0.11422337591648102,72262707
10-May-2020 07:10:49.794,0.6980503797531128,9224,72262709,28481,-0.6978061199188232,-0.1128695011138916,0.11425167322158813,72262708
10-May-2020 07:10:50.794,0.6980447769165039,9224,72262709,28481,-0.6978030204772949,-0.11289653182029724,0.11427859961986542,72262709
10-May-2020 07:10:51.794,0.6980363130569458,9224,72262709,28481,-0.6978038549423218,-0.11291995644569397,0.11429950594902039,72262710
10-May-2020 07:10:52.794,0.6980332136154175,9224,72262709,28481,-0.6977988481521606,-0.11294448375701904,0.11432503163814545,72262711
10-May-2020 07:10:53.794,0.6980326175689697,9224,72262709,28481,-0.6977909803390503,-0.11296963691711426,0.11435234546661377,72262712
10-May-2020 07:10:54.794,0.6980266571044922,9224,72262709,28481,-0.6977893114089966,-0.11299480497837067,0.1143750250339508,72262713
10-May-2020 07:10:55.794,0.6980185508728027,9256,72262709,28481,-0.6977889537811279,-0.11302119493484497,0.1143985390663147,72262714
10-May-2020 07:10:56.794,0.6980193853378296,9256,72262709,28481,-0.6977800130844116,-0.11304599046707153,0.11442510783672333,72262715
10-May-2020 07:10:57.794,0.6980166435241699,9256,72262709,28481,-0.6977740526199341,-0.11307244002819061,0.11445151269435883,72262716
10-May-2020 07:10:58.794,0.6980093717575073,9256,72262709,28481,-0.6977732181549072,-0.11309830844402313,0.1144758015871048,72262717
10-May-2020 07:10:59.794,0.6980029344558716,9256,72262709,28481,-0.6977710723876953,-0.1131235659122467,0.11450402438640594,72262718
10-May-2020 07:11:00.794,0.6980030536651611,9256,72262709,28481,-0.697763204574585,-0.11314524710178375,0.11452941596508026,72262719
10-May-2020 07:11:01.794,0.6980001926422119,9256,72262709,28481,-0.6977567672729492,-0.11317388713359833,0.11455795168876648,72262720
10-May-2020 07:11:02.794,0.6979914903640747,9256,72262709,28481,-0.6977570056915283,-0.11320142447948456,0.11458222568035126,72262721
10-May-2020 07:11:03.794,0.69798743724823,9256,72262709,28481,-0.6977531909942627,-0.11322502791881561,0.11460745334625244,72262722
10-May-2020 07:11:04.794,0.6979880332946777,9256,72262709,28481,-0.6977443695068359,-0.11325010657310486,0.1146325021982193,72262723
10-May-2020 07:11:05.794,0.6979823112487793,9256,72262709,28481,-0.6977415084838867,-0.11327765882015228,0.11465562880039215,72262724
10-May-2020 07:11:06.794,0.6979752779006958,9256,72262709,28481,-0.6977406740188599,-0.1133016049861908,0.11467981338500977,72262725
10-May-2020 07:11:07.794,0.697972297668457,9256,72262709,28481,-0.6977354288101196,-0.11332634091377258,0.11470621824264526,72262726
10-May-2020 07:11:08.794,0.6979703903198242,9256,72262709,28481,-0.6977297067642212,-0.1133500188589096,0.11472982168197632,72262727
10-May-2020 07:11:09.794,0.6979655027389526,9256,72262709,28481,-0.6977252960205078,-0.11337819695472717,0.11475737392902374,72262728
10-May-2020 07:11:10.794,0.6979560852050781,9256,72262709,28481,-0.6977269649505615,-0.11340254545211792,0.11478079855442047,72262729
10-May-2020 07:11:11.794,0.6979529857635498,9256,72262709,28481,-0.6977208852767944,-0.11342991888523102,0.11480997502803802,72262730
10-May-2020 07:11:12.794,0.6979522705078125,9256,72262709,28481,-0.697712779045105,-0.11345717310905457,0.11483597755432129,72262731
10-May-2020 07:11:13.794,0.6979471445083618,9256,72262709,28481,-0.6977102756500244,-0.1134796291589737,0.11485998332500458,72262732
10-May-2020 07:11:14.794,0.6979416608810425,9256,72262709,28481,-0.6977077722549438,-0.11350494623184204,0.11488416790962219,72262733
10-May-2020 07:11:15.794,0.6979386806488037,9256,72262709,28481,-0.6977032423019409,-0.11352860927581787,0.11490719020366669,72262734
10-May-2020 07:11:16.794,0.6979383230209351,9256,72262709,28481,-0.6976941823959351,-0.11355780065059662,0.11493360996246338,72262735
10-May-2020 07:11:17.794,0.6979317665100098,9256,72262709,28481,-0.6976922750473022,-0.11358445882797241,0.11495961248874664,72262736
10-May-2020 07:11:18.794,0.6979242563247681,9256,72262709,28481,-0.6976925134658813,-0.1136048436164856,0.11498464643955231,72262737
10-May-2020 07:11:19.794,0.6979242563247681,9256,72262709,28481,-0.6976838111877441,-0.11363247036933899,0.11501039564609528,72262738
10-May-2020 07:11:20.794,0.6979211568832397,9256,72262709,28481,-0.6976782083511353,-0.11365826427936554,0.11503775417804718,72262739
10-May-2020 07:11:21.794,0.6979143619537354,9256,72262741,28481,-0.6976760625839233,-0.11368407309055328,0.1150645911693573,72262740
10-May-2020 07:11:22.794,0.6979080438613892,9256,72262741,28481,-0.6976747512817383,-0.11370615661144257,0.11508923768997192,72262741
10-May-2020 07:11:23.794,0.6979076862335205,9256,72262741,28481,-0.6976674795150757,-0.11373169720172882,0.11511138081550598,72262742
10-May-2020 07:11:24.794,0.6979050636291504,9256,72262741,28481,-0.6976602077484131,-0.11376187205314636,0.11514082551002502,72262743
10-May-2020 07:11:25.794,0.6978976726531982,9256,72262741,28481,-0.6976598501205444,-0.11378473043441772,0.11516536772251129,72262744
10-May-2020 07:11:26.794,0.6978917121887207,9256,72262741,28481,-0.6976568698883057,-0.11381058394908905,0.11519129574298859,72262745
10-May-2020 07:11:27.794,0.6978915929794312,9288,72262741,28481,-0.6976494789123535,-0.11383526027202606,0.11521327495574951,72262746
10-May-2020 07:11:28.794,0.6978875398635864,9288,72262741,28481,-0.6976442337036133,-0.11386431753635406,0.11524102091789246,72262747
10-May-2020 07:11:29.794,0.697879433631897,9288,72262741,28481,-0.697643518447876,-0.11388958990573883,0.11527104675769806,72262748
10-May-2020 07:11:30.794,0.6978738307952881,9288,72262741,28481,-0.6976422071456909,-0.11391258239746094,0.11529079079627991,72262749
10-May-2020 07:11:31.794,0.6978734731674194,9288,72262741,28481,-0.6976345777511597,-0.11393526196479797,0.11531682312488556,72262750
10-May-2020 07:11:32.794,0.6978694200515747,9288,72262741,28481,-0.697629451751709,-0.11396139860153198,0.11534494161605835,72262751
10-May-2020 07:11:33.794,0.697860836982727,9288,72262741,28481,-0.6976304054260254,-0.11398376524448395,0.11536857485771179,72262752
10-May-2020 07:11:34.794,0.6978588104248047,9288,72262741,28481,-0.6976245641708374,-0.11400951445102692,0.11539207398891449,72262753
10-May-2020 07:11:35.794,0.6978585720062256,9288,72262741,28481,-0.6976147890090942,-0.11403995752334595,0.11542151868343353,72262754
10-May-2020 07:11:36.794,0.6978540420532227,9288,72262741,28481,-0.6976109743118286,-0.11406467854976654,0.11544722318649292,72262755
10-May-2020 07:11:37.794,0.6978466510772705,9288,72262741,28481,-0.6976109743118286,-0.11408959329128265,0.11546842753887177,72262756
10-May-2020 07:11:38.794,0.6978445053100586,9288,72262741,28481,-0.6976035833358765,-0.11412015557289124,0.11549504101276398,72262757
10-May-2020 07:11:39.794,0.6978439092636108,9288,72262741,28481,-0.6975959539413452,-0.11414475739002228,0.11552213132381439,72262758
10-May-2020 07:11:40.794,0.6978352069854736,9288,72262741,28481,-0.6975966691970825,-0.11416849493980408,0.11554652452468872,72262759
10-May-2020 07:11:41.794,0.6978275775909424,9288,72262741,28481,-0.6975961923599243,-0.11419296264648438,0.1155707985162735,72262760
10-May-2020 07:11:42.794,0.6978243589401245,9288,72262741,28481,-0.6975905895233154,-0.1142204999923706,0.11559712886810303,72262761
10-May-2020 07:11:43.794,0.6978229284286499,9288,72262741,28481,-0.6975841522216797,-0.1142427921295166,0.11562325060367584,72262762
10-May-2020 07:11:44.794,0.6978156566619873,9288,72262741,28481,-0.6975822448730469,-0.11427190899848938,0.11564907431602478,72262763
10-May-2020 07:11:45.794,0.6978093385696411,9288,72262741,28481,-0.6975806951522827,-0.11429663002490997,0.11567281186580658,72262764
10-May-2020 07:11:46.794,0.6978096961975098,9288,72262741,28481,-0.697571873664856,-0.11432135105133057,0.11569792032241821,72262765
10-May-2020 07:11:47.794,0.6978076696395874,9288,72262741,28481,-0.6975648403167725,-0.11434856057167053,0.11572670936584473,72262766
10-May-2020 07:11:48.794,0.6978000402450562,9288,72262741,28481,-0.6975644826889038,-0.11437413096427917,0.11575008928775787,72262767
10-May-2020 07:11:49.794,0.6977944374084473,9288,72262741,28481,-0.6975622177124023,-0.11439846456050873,0.11577443778514862,72262768
10-May-2020 07:11:50.794,0.6977939605712891,9288,72262741,28481,-0.6975548267364502,-0.11442145705223083,0.11579881608486176,72262769
10-May-2020 07:11:51.794,0.6977903842926025,9288,72262741,28481,-0.6975494623184204,-0.11444900929927826,0.11582522094249725,72262770
10-May-2020 07:11:52.794,0.6977818012237549,9288,72262741,28481,-0.6975488662719727,-0.11447669565677643,0.11585097014904022,72262771
10-May-2020 07:11:53.794,0.6977765560150146,9288,72262773,28481,-0.6975464820861816,-0.11449871957302094,0.11587642133235931,72262772
10-May-2020 07:11:54.794,0.697777271270752,9288,72262773,28481,-0.6975371837615967,-0.11452449858188629,0.11590297520160675,72262773
10-May-2020 07:11:55.794,0.6977709531784058,9288,72262773,28481,-0.6975338459014893,-0.1145554780960083,0.11592996120452881,72262774
10-May-2020 07:11:56.794,0.6977634429931641,9288,72262773,28481,-0.697533369064331,-0.11458055675029755,0.11595392227172852,72262775
10-May-2020 07:11:57.794,0.6977605819702148,9288,72262773,28481,-0.6975283622741699,-0.11460195481777191,0.11597828567028046,72262776
10-May-2020 07:11:58.794,0.697761058807373,9288,72262773,28481,-0.6975195407867432,-0.11462955176830292,0.11600153148174286,72262777
10-May-2020 07:11:59.794,0.6977565288543701,9320,72262773,28481,-0.6975163221359253,-0.1146528422832489,0.11602623760700226,72262778
10-May-2020 07:12:00.794,0.6977493762969971,9320,72262773,28481,-0.6975148916244507,-0.11467695236206055,0.11605365574359894,72262779
10-May-2020 07:12:01.794,0.6977461576461792,9320,72262773,28481,-0.6975106000900269,-0.11470045149326324,0.11607511341571808,72262780
10-May-2020 07:12:02.794,0.6977444887161255,9320,72262773,28481,-0.6975041627883911,-0.11472630500793457,0.11609865725040436,72262781
10-May-2020 07:12:03.794,0.6977375745773315,9320,72262773,28481,-0.697501540184021,-0.11475512385368347,0.11612768471240997,72262782
10-May-2020 07:12:04.794,0.6977289915084839,9320,72262773,28481,-0.6975017786026001,-0.11477969586849213,0.11615453660488129,72262783
10-May-2020 07:12:05.794,0.697728157043457,9320,72262773,28481,-0.6974948644638062,-0.11480312049388885,0.11617611348628998,72262784
10-May-2020 07:12:06.794,0.6977270841598511,9320,72262773,28481,-0.6974871158599854,-0.11483009159564972,0.11620309948921204,72262785
10-May-2020 07:12:07.794,0.6977188587188721,9320,72262773,28481,-0.6974859237670898,-0.114857017993927,0.11623305082321167,72262786
10-May-2020 07:12:08.794,0.6977133750915527,9320,72262773,28481,-0.697484016418457,-0.11487963795661926,0.11625474691390991,72262787
10-May-2020 07:12:09.794,0.6977121829986572,9320,72262773,28481,-0.6974765062332153,-0.1149076372385025,0.11627887189388275,72262788
10-May-2020 07:12:10.794,0.6977119445800781,9320,72262773,28481,-0.6974679231643677,-0.11493416130542755,0.11630667746067047,72262789
10-May-2020 07:12:11.794,0.69770348072052,9320,72262773,28481,-0.6974682807922363,-0.11495837569236755,0.11633196473121643,72262790
10-May-2020 07:12:12.794,0.6976969242095947,9320,72262773,28481,-0.6974666118621826,-0.11498185992240906,0.11635816097259521,72262791
10-May-2020 07:12:13.794,0.6976965665817261,9320,72262773,28481,-0.6974587440490723,-0.11500720679759979,0.11638063192367554,72262792
10-May-2020 07:12:14.794,0.6976935863494873,9320,72262773,28481,-0.6974526643753052,-0.11503267288208008,0.11640976369380951,72262793
10-May-2020 07:12:15.794,0.6976850032806396,9320,72262773,28481,-0.6974536180496216,-0.11505542695522308,0.11643381416797638,72262794
10-May-2020 07:12:16.794,0.6976807117462158,9320,72262773,28481,-0.6974492073059082,-0.11508327722549438,0.11645790934562683,72262795
10-May-2020 07:12:17.794,0.697679877281189,9320,72262773,28481,-0.6974424123764038,-0.11510884761810303,0.11647993326187134,72262796
10-May-2020 07:12:18.794,0.6976766586303711,9320,72262773,28481,-0.6974364519119263,-0.11513583362102509,0.1165081262588501,72262797
10-May-2020 07:12:19.794,0.6976691484451294,9320,72262773,28481,-0.6974356174468994,-0.11516007781028748,0.11653360724449158,72262798
10-May-2020 07:12:20.794,0.6976633071899414,9320,72262773,28481,-0.6974321603775024,-0.11518895626068115,0.11656033992767334,72262799
10-May-2020 07:12:21.794,0.6976646184921265,9320,72262773,28481,-0.6974226236343384,-0.11521279811859131,0.11658483743667603,72262800
10-May-2020 07:12:22.794,0.6976608037948608,9320,72262773,28481,-0.6974185705184937,-0.11523537337779999,0.11661052703857422,72262801
10-May-2020 07:12:23.794,0.6976503133773804,9320,72262773,28481,-0.6974204778671265,-0.11526055634021759,0.11663542687892914,72262802
10-May-2020 07:12:24.794,0.697646975517273,9320,72262773,28481,-0.6974157094955444,-0.11528728902339935,0.11665882170200348,72262803
10-May-2020 07:12:25.794,0.6976476907730103,9320,72262805,28475,-0.6974060535430908,-0.11531244218349457,0.11668752133846283,72262804
10-May-2020 07:12:26.794,0.6976418495178223,9320,72262805,28475,-0.6974043846130371,-0.11533276736736298,0.11671201884746552,72262805
10-May-2020 07:12:27.794,0.6976336240768433,9320,72262805,28475,-0.6974039077758789,-0.11536061763763428,0.1167355626821518,72262806
10-May-2020 07:12:28.794,0.6976319551467896,9320,72262805,28475,-0.6973961591720581,-0.1153901219367981,0.11676262319087982,72262807
10-May-2020 07:12:29.794,0.6976317167282104,9320,72262805,28475,-0.6973882913589478,-0.11541518568992615,0.11678682267665863,72262808
10-May-2020 07:12:30.794,0.6976240873336792,9320,72262805,28475,-0.6973867416381836,-0.11544431746006012,0.11681292951107025,72262809
10-May-2020 07:12:31.794,0.6976181268692017,9352,72262805,28475,-0.6973845958709717,-0.1154666543006897,0.11683791875839233,72262810
10-May-2020 07:12:32.794,0.6976165771484375,9352,72262805,28475,-0.6973779201507568,-0.1154935210943222,0.11686229705810547,72262811
10-May-2020 07:12:33.794,0.6976158618927002,9352,72262805,28475,-0.6973694562911987,-0.11551861464977264,0.11689029633998871,72262812
10-May-2020 07:12:34.794,0.697609543800354,9352,72262805,28475,-0.6973681449890137,-0.11554336547851562,0.11691337823867798,72262813
10-May-2020 07:12:35.794,0.6975994110107422,9352,72262805,28475,-0.6973696947097778,-0.11556684970855713,0.11693993210792542,72262814
10-May-2020 07:12:36.794,0.697598934173584,9352,72262805,28475,-0.6973617076873779,-0.11559152603149414,0.11696597933769226,72262815
10-May-2020 07:12:37.794,0.6975971460342407,9352,72262805,28475,-0.6973557472229004,-0.11561726033687592,0.11698870360851288,72262816
10-May-2020 07:12:38.794,0.6975888013839722,9352,72262805,28475,-0.6973544359207153,-0.11564622819423676,0.1170177310705185,72262817
10-May-2020 07:12:39.794,0.6975843906402588,9352,72262805,28475,-0.697350263595581,-0.11566944420337677,0.11704389750957489,72262818
10-May-2020 07:12:40.794,0.6975854635238647,9352,72262805,28475,-0.6973402500152588,-0.11569871008396149,0.11706912517547607,72262819
10-May-2020 07:12:41.794,0.6975812911987305,9352,72262805,28475,-0.6973352432250977,-0.11572769284248352,0.11709457635879517,72262820
10-May-2020 07:12:42.794,0.6975737810134888,9352,72262805,28475,-0.6973351240158081,-0.11574843525886536,0.11712093651294708,72262821
10-May-2020 07:12:43.794,0.6975693702697754,9352,72262805,28475,-0.6973304748535156,-0.11577561497688293,0.1171475499868393,72262822
10-May-2020 07:12:44.794,0.6975681781768799,9352,72262805,28475,-0.6973237991333008,-0.11579926311969757,0.11717164516448975,72262823
10-May-2020 07:12:45.794,0.6975634098052979,9352,72262805,28475,-0.6973204612731934,-0.11582241952419281,0.1171974390745163,72262824
10-May-2020 07:12:46.794,0.6975561380386353,9352,72262805,28475,-0.697319507598877,-0.11584530770778656,0.11722281575202942,72262825
10-May-2020 07:12:47.794,0.6975513696670532,9352,72262805,28475,-0.6973153352737427,-0.11587342619895935,0.11724837124347687,72262826
10-May-2020 07:12:48.794,0.697550892829895,9352,72262805,28475,-0.6973084211349487,-0.11589562892913818,0.11727099120616913,72262827
10-May-2020 07:12:49.794,0.6975469589233398,9352,72262805,28475,-0.6973026990890503,-0.11592486500740051,0.11729854345321655,72262828
10-May-2020 07:12:50.794,0.6975400447845459,9352,72262805,28475,-0.6973012685775757,-0.11595149338245392,0.11732392013072968,72262829
10-May-2020 07:12:51.794,0.6975371837615967,9352,72262805,28475,-0.6972955465316772,-0.11597774922847748,0.11734825372695923,72262830
10-May-2020 07:12:52.794,0.6975349187850952,9352,72262805,28475,-0.6972883939743042,-0.11600764095783234,0.11737509071826935,72262831
10-May-2020 07:12:53.794,0.6975291967391968,9352,72262805,28475,-0.697285532951355,-0.11603042483329773,0.11740082502365112,72262832
10-May-2020 07:12:54.794,0.6975233554840088,9352,72262805,28475,-0.6972836256027222,-0.11605487763881683,0.11742588877677917,72262833
10-May-2020 07:12:55.794,0.6975204944610596,9352,72262805,28475,-0.6972784996032715,-0.11607557535171509,0.1174500435590744,72262834
10-May-2020 07:12:56.794,0.6975204944610596,9352,72262805,28475,-0.6972702741622925,-0.11610092222690582,0.1174740195274353,72262835
10-May-2020 07:12:57.794,0.6975109577178955,9352,72262837,28481,-0.6972699165344238,-0.11612895131111145,0.1175062507390976,72262836
10-May-2020 07:12:58.794,0.6975045204162598,9352,72262837,28481,-0.697268009185791,-0.11615392565727234,0.1175304651260376,72262837
10-May-2020 07:12:59.794,0.6975046396255493,9352,72262837,28481,-0.697259783744812,-0.11618033051490784,0.11755192279815674,72262838
10-May-2020 07:13:00.794,0.6975009441375732,9352,72262837,28481,-0.6972543001174927,-0.11620604991912842,0.11758120357990265,72262839
10-May-2020 07:13:01.794,0.6974921226501465,9352,72262837,28481,-0.6972545385360718,-0.11623288691043854,0.1176070123910904,72262840
10-May-2020 07:13:02.794,0.6974878311157227,9352,72262837,28481,-0.6972513198852539,-0.11625589430332184,0.11762823164463043,72262841
10-May-2020 07:13:03.794,0.6974878311157227,9384,72262837,28481,-0.6972426176071167,-0.11628454923629761,0.1176518052816391,72262842
10-May-2020 07:13:04.794,0.6974858045578003,9384,72262837,28481,-0.6972364187240601,-0.11630719900131226,0.11767815053462982,72262843
10-May-2020 07:13:05.794,0.697478175163269,9384,72262837,28481,-0.6972353458404541,-0.11633232235908508,0.11770550906658173,72262844
10-May-2020 07:13:06.794,0.6974732875823975,9384,72262837,28481,-0.6972317695617676,-0.11635810136795044,0.11772957444190979,72262845
10-May-2020 07:13:07.794,0.6974725723266602,9384,72262837,28481,-0.6972241401672363,-0.11638212203979492,0.117754727602005,72262846
10-May-2020 07:13:08.794,0.6974676847457886,9384,72262837,28481,-0.697219967842102,-0.11640816926956177,0.1177811324596405,72262847
10-May-2020 07:13:09.794,0.6974579095840454,9384,72262837,28481,-0.6972204446792603,-0.1164374053478241,0.11780890822410583,72262848
10-May-2020 07:13:10.794,0.6974548101425171,9384,72262837,28481,-0.697216272354126,-0.11645835638046265,0.11783236265182495,72262849
10-May-2020 07:13:11.794,0.6974551677703857,9384,72262837,28481,-0.6972067356109619,-0.11648495495319366,0.11785916984081268,72262850
10-May-2020 07:13:12.794,0.6974496841430664,9384,72262837,28481,-0.6972038745880127,-0.11651065945625305,0.11788412928581238,72262851
10-May-2020 07:13:13.794,0.6974400281906128,9384,72262837,28481,-0.6972044706344604,-0.11653625965118408,0.11791171133518219,72262852
10-May-2020 07:13:14.794,0.6974393129348755,9384,72262837,28481,-0.6971975564956665,-0.1165606826543808,0.11793358623981476,72262853
10-May-2020 07:13:15.794,0.6974390745162964,9384,72262837,28481,-0.6971869468688965,-0.11659231781959534,0.11796431243419647,72262854
10-May-2020 07:13:16.794,0.6974318027496338,9384,72262837,28481,-0.6971867084503174,-0.11661481857299805,0.11798708140850067,72262855
10-May-2020 07:13:17.794,0.6974234580993652,9384,72262837,28481,-0.6971869468688965,-0.1166377067565918,0.1180126816034317,72262856
10-May-2020 07:13:18.794,0.6974213123321533,9384,72262837,28481,-0.6971807479858398,-0.11666068434715271,0.11803843080997467,72262857
10-May-2020 07:13:19.794,0.6974204778671265,9384,72262837,28481,-0.6971731185913086,-0.11668798327445984,0.11806249618530273,72262858
10-May-2020 07:13:20.794,0.6974128484725952,9384,72262837,28481,-0.697172999382019,-0.11671097576618195,0.1180868148803711,72262859
10-May-2020 07:13:21.794,0.6974066495895386,9384,72262837,28481,-0.6971703767776489,-0.11673502624034882,0.11811228096485138,72262860
10-May-2020 07:13:22.794,0.6974058151245117,9384,72262837,28481,-0.6971622705459595,-0.11676321923732758,0.11813803017139435,72262861
10-May-2020 07:13:23.794,0.6974046230316162,9384,72262837,28481,-0.6971546411514282,-0.11679106950759888,0.11816245317459106,72262862
10-May-2020 07:13:24.794,0.6973972320556641,9384,72262837,28481,-0.6971529722213745,-0.11681622266769409,0.11819092929363251,72262863
10-May-2020 07:13:25.794,0.6973899602890015,9384,72262837,28481,-0.6971515417098999,-0.11684119701385498,0.118216872215271,72262864
10-May-2020 07:13:26.794,0.6973905563354492,9384,72262837,28481,-0.6971420049667358,-0.1168697327375412,0.11824168264865875,72262865
10-May-2020 07:13:27.794,0.697386622428894,9384,72262837,28481,-0.6971368789672852,-0.11689519882202148,0.11827029287815094,72262866
10-May-2020 07:13:28.794,0.697379469871521,9384,72262837,28481,-0.6971361637115479,-0.11691591143608093,0.11829541623592377,72262867
10-May-2020 07:13:29.794,0.6973729133605957,9384,72262869,28481,-0.6971343755722046,-0.11693918704986572,0.1183205395936966,72262868
10-May-2020 07:13:30.794,0.6973719596862793,9384,72262869,28481,-0.697127103805542,-0.11696487665176392,0.11834557354450226,72262869
10-May-2020 07:13:31.794,0.6973692178726196,9384,72262869,28481,-0.6971218585968018,-0.11699031293392181,0.11836831271648407,72262870
10-May-2020 07:13:32.794,0.6973603963851929,9384,72262869,28481,-0.6971226930618286,-0.11701156198978424,0.11839301884174347,72262871
10-May-2020 07:13:33.794,0.6973570585250854,9384,72262869,28481,-0.697117805480957,-0.1170385479927063,0.11841651797294617,72262872
10-May-2020 07:13:34.794,0.6973562240600586,9384,72262869,28481,-0.6971087455749512,-0.11706598103046417,0.1184459924697876,72262873
10-May-2020 07:13:35.794,0.6973519325256348,9416,72262869,28481,-0.6971044540405273,-0.11709035933017731,0.11847160756587982,72262874
10-May-2020 07:13:36.794,0.697343111038208,9416,72262869,28481,-0.6971045732498169,-0.11711679399013519,0.11849918961524963,72262875
10-May-2020 07:13:37.794,0.697340726852417,9416,72262869,28481,-0.6970971822738647,-0.11714798212051392,0.11852598190307617,72262876
10-May-2020 07:13:38.794,0.6973395347595215,9416,72262869,28481,-0.6970900297164917,-0.11717143654823303,0.11855009198188782,72262877
10-May-2020 07:13:39.794,0.697333574295044,9416,72262869,28481,-0.6970876455307007,-0.11719480156898499,0.11857697367668152,72262878
10-May-2020 07:13:40.794,0.6973243951797485,9416,72262869,28481,-0.6970875263214111,-0.11722210049629211,0.11860401928424835,72262879
10-May-2020 07:13:41.794,0.6973240375518799,9416,72262869,28481,-0.6970815658569336,-0.11724148690700531,0.11862355470657349,72262880
10-May-2020 07:13:42.794,0.6973227262496948,9416,72262869,28481,-0.6970738172531128,-0.11726877093315125,0.11864888668060303,72262881
10-May-2020 07:13:43.794,0.6973156929016113,9416,72262869,28481,-0.6970727443695068,-0.11729057133197784,0.11867611110210419,72262882
10-May-2020 07:13:44.794,0.6973084211349487,9416,72262869,28481,-0.6970704793930054,-0.1173199713230133,0.1187019795179367,72262883
10-May-2020 07:13:45.794,0.6973059177398682,9416,72262869,28481,-0.6970653533935547,-0.11734284460544586,0.1187235563993454,72262884
10-May-2020 07:13:46.794,0.6973037719726562,9416,72262869,28481,-0.6970580816268921,-0.11737346649169922,0.11875057220458984,72262885
10-May-2020 07:13:47.794,0.6972970962524414,9416,72262869,28481,-0.6970564126968384,-0.11739486455917358,0.11877807974815369,72262886
10-May-2020 07:13:48.794,0.6972900629043579,9416,72262869,28481,-0.6970558166503906,-0.11741682887077332,0.11880043148994446,72262887
10-May-2020 07:13:49.794,0.6972904205322266,9416,72262869,28481,-0.6970466375350952,-0.11744388937950134,0.11882562935352325,72262888
10-May-2020 07:13:50.794,0.6972894668579102,9416,72262869,28481,-0.697039008140564,-0.11746931076049805,0.11885173618793488,72262889
10-May-2020 07:13:51.794,0.6972799301147461,9416,72262869,28481,-0.6970396041870117,-0.11749331653118134,0.11887827515602112,72262890
10-May-2020 07:13:52.794,0.6972751617431641,9416,72262869,28481,-0.6970348358154297,-0.1175210028886795,0.11890679597854614,72262891
10-May-2020 07:13:53.794,0.6972751617431641,9416,72262869,28481,-0.6970260143280029,-0.11754781007766724,0.11893203854560852,72262892
10-May-2020 07:13:54.794,0.6972701549530029,9416,72262869,28481,-0.6970224380493164,-0.1175747960805893,0.11895632743835449,72262893
10-May-2020 07:13:55.794,0.6972602605819702,9416,72262869,28481,-0.6970230340957642,-0.11760267615318298,0.11898362636566162,72262894
10-May-2020 07:13:56.794,0.6972564458847046,9416,72262869,28481,-0.6970192193984985,-0.11762438714504242,0.11900685727596283,72262895
10-May-2020 07:13:57.794,0.6972565650939941,9416,72262869,28481,-0.6970111131668091,-0.11764764785766602,0.11903020739555359,72262896
10-May-2020 07:13:58.794,0.6972533464431763,9416,72262869,28481,-0.6970057487487793,-0.11767430603504181,0.11905434727668762,72262897
10-May-2020 07:13:59.794,0.6972430944442749,9416,72262869,28481,-0.6970078945159912,-0.11769688129425049,0.11907929182052612,72262898
10-May-2020 07:14:00.794,0.6972424983978271,9416,72262869,28481,-0.6969995498657227,-0.11772172152996063,0.11910854279994965,72262899
10-May-2020 07:14:01.794,0.6972414255142212,9416,72262901,28468,-0.6969925165176392,-0.11774581670761108,0.11913102865219116,72262900
10-May-2020 07:14:02.794,0.6972347497940063,9416,72262901,28468,-0.696989893913269,-0.1177748292684555,0.11915718019008636,72262901
10-May-2020 07:14:03.794,0.6972278356552124,9416,72262901,28468,-0.6969884634017944,-0.11779643595218658,0.11918523907661438,72262902
10-May-2020 07:14:04.794,0.6972241401672363,9416,72262901,28468,-0.6969828605651855,-0.1178237795829773,0.11921215057373047,72262903
10-May-2020 07:14:05.794,0.6972228288650513,9416,72262901,28468,-0.696975588798523,-0.11785216629505157,0.11923561990261078,72262904
10-May-2020 07:14:06.794,0.6972179412841797,9416,72262901,28468,-0.696972131729126,-0.11787533760070801,0.11925891041755676,72262905
10-May-2020 07:14:07.794,0.6972090005874634,9448,72262901,28468,-0.6969723701477051,-0.11790035665035248,0.11928588151931763,72262906
10-May-2020 07:14:08.794,0.6972075700759888,9448,72262901,28468,-0.6969649791717529,-0.11792485415935516,0.11931270360946655,72262907
10-May-2020 07:14:09.794,0.6972047090530396,9448,72262901,28468,-0.6969592571258545,-0.11795265972614288,0.11933650076389313,72262908
10-May-2020 07:14:10.794,0.6971982717514038,9448,72262901,28468,-0.6969565153121948,-0.11797662079334259,0.11936543881893158,72262909
10-May-2020 07:14:11.794,0.697192907333374,9448,72262901,28468,-0.6969537734985352,-0.11799953877925873,0.11939039826393127,72262910
10-May-2020 07:14:12.794,0.697191596031189,9448,72262901,28468,-0.696946382522583,-0.11802549660205841,0.11941567063331604,72262911
10-May-2020 07:14:13.794,0.6971893310546875,9448,72262901,28468,-0.6969399452209473,-0.11805205047130585,0.11943860352039337,72262912
10-May-2020 07:14:14.794,0.697181224822998,9448,72262901,28468,-0.6969393491744995,-0.11807753145694733,0.11946555972099304,72262913
10-May-2020 07:14:15.794,0.6971763372421265,9448,72262901,28468,-0.6969362497329712,-0.118101567029953,0.11948825418949127,72262914
10-May-2020 07:14:16.794,0.6971760988235474,9448,72262901,28468,-0.6969282627105713,-0.11812648177146912,0.1195116639137268,72262915
10-May-2020 07:14:17.794,0.6971710920333862,9448,72262901,28468,-0.6969233751296997,-0.11815628409385681,0.11953906714916229,72262916
10-May-2020 07:14:18.794,0.697163462638855,9448,72262901,28468,-0.6969225406646729,-0.11818139255046844,0.11956480145454407,72262917
10-May-2020 07:14:19.794,0.6971578598022461,9448,72262901,28468,-0.6969187259674072,-0.118209108710289,0.11959268152713776,72262918
10-May-2020 07:14:20.794,0.6971573829650879,9448,72262901,28468,-0.6969120502471924,-0.11822998523712158,0.11961431801319122,72262919
10-May-2020 07:14:21.794,0.697152853012085,9448,72262901,28468,-0.6969071626663208,-0.11825546622276306,0.11964239180088043,72262920
10-May-2020 07:14:22.794,0.6971435546875,9448,72262901,28468,-0.6969082355499268,-0.11827999353408813,0.1196654886007309,72262921
10-May-2020 07:14:23.794,0.6971403360366821,9448,72262901,28468,-0.6969026327133179,-0.11830379068851471,0.11969313025474548,72262922
10-May-2020 07:14:24.794,0.6971417665481567,9448,72262901,28468,-0.6968916654586792,-0.11833184957504272,0.11972105503082275,72262923
10-May-2020 07:14:25.794,0.6971355676651001,9448,72262901,28468,-0.6968896389007568,-0.11835560202598572,0.11974570155143738,72262924
10-May-2020 07:14:26.794,0.6971268653869629,9448,72262901,28468,-0.6968883275985718,-0.11838844418525696,0.1197717934846878,72262925
10-May-2020 07:14:27.794,0.6971259117126465,9448,72262901,28468,-0.6968828439712524,-0.11840638518333435,0.11979314684867859,72262926
10-May-2020 07:14:28.794,0.6971274614334106,9448,72262901,28468,-0.6968715190887451,-0.11843301355838776,0.11982189118862152,72262927
10-May-2020 07:14:29.794,0.6971185207366943,9448,72262901,28468,-0.6968721151351929,-0.11846062541007996,0.11984339356422424,72262928
10-May-2020 07:14:30.794,0.6971102952957153,9448,72262901,28468,-0.6968718767166138,-0.1184854805469513,0.11986958980560303,72262929
10-May-2020 07:14:31.794,0.6971070766448975,9448,72262901,28468,-0.6968661546707153,-0.11850856244564056,0.1198975145816803,72262930
10-May-2020 07:14:32.794,0.6971060037612915,9448,72262901,28468,-0.696858286857605,-0.1185346245765686,0.11992296576499939,72262931
10-May-2020 07:14:33.794,0.6970968246459961,9448,72262933,28481,-0.6968591213226318,-0.11856123805046082,0.11994630098342896,72262932
10-May-2020 07:14:34.794,0.6970899105072021,9448,72262933,28481,-0.6968585252761841,-0.11858239769935608,0.11996899545192719,72262933
10-May-2020 07:14:35.794,0.6970897912979126,9448,72262933,28481,-0.6968487501144409,-0.11860932409763336,0.11999987065792084,72262934
10-May-2020 07:14:36.794,0.6970908641815186,9448,72262933,28481,-0.6968386173248291,-0.11864061653614044,0.12002250552177429,72262935
10-May-2020 07:14:37.794,0.6970815658569336,9448,72262933,28481,-0.6968395709991455,-0.1186651885509491,0.12004584074020386,72262936
10-May-2020 07:14:38.794,0.6970763206481934,9448,72262933,28481,-0.6968362331390381,-0.1186869740486145,0.12007330358028412,72262937
10-May-2020 07:14:39.794,0.6970752477645874,9480,72262933,28481,-0.6968293190002441,-0.11870905756950378,0.12009863555431366,72262938
10-May-2020 07:14:40.794,0.6970727443695068,9480,72262933,28481,-0.6968235969543457,-0.11873583495616913,0.12012085318565369,72262939
10-May-2020 07:14:41.794,0.6970607042312622,9480,72262933,28481,-0.6968258619308472,-0.11876294016838074,0.12014949321746826,72262940
10-May-2020 07:14:42.794,0.6970549821853638,9480,72262933,28481,-0.6968224048614502,-0.11878988146781921,0.12017618119716644,72262941
10-May-2020 07:14:43.794,0.6970568895339966,9480,72262933,28481,-0.6968122720718384,-0.11881345510482788,0.12020020186901093,72262942
10-May-2020 07:14:44.794,0.697053074836731,9480,72262933,28481,-0.6968076229095459,-0.11884024739265442,0.12022338807582855,72262943
10-May-2020 07:14:45.794,0.6970452070236206,9480,72262933,28481,-0.6968072652816772,-0.11886367201805115,0.12024849653244019,72262944
10-May-2020 07:14:46.794,0.6970410346984863,9480,72262933,28481,-0.6968028545379639,-0.11888737976551056,0.12027454376220703,72262945
10-May-2020 07:14:47.794,0.6970391273498535,9480,72262933,28481,-0.6967955827713013,-0.11891348659992218,0.1202998161315918,72262946
10-May-2020 07:14:48.794,0.6970351934432983,9480,72262933,28481,-0.6967897415161133,-0.11894473433494568,0.1203257143497467,72262947
10-May-2020 07:14:49.794,0.6970263719558716,9480,72262933,28481,-0.6967895030975342,-0.1189720630645752,0.12035168707370758,72262948
10-May-2020 07:14:50.794,0.6970216035842896,9480,72262933,28481,-0.6967860460281372,-0.11899428069591522,0.12037767469882965,72262949
10-May-2020 07:14:51.794,0.6970224380493164,9480,72262933,28481,-0.6967766284942627,-0.11901971697807312,0.12040174007415771,72262950
10-May-2020 07:14:52.794,0.6970173120498657,9480,72262933,28481,-0.6967732906341553,-0.11904603242874146,0.12042577564716339,72262951
10-May-2020 07:14:53.794,0.6970095634460449,9480,72262933,28481,-0.6967729330062866,-0.11907009780406952,0.12044976651668549,72262952
10-May-2020 07:14:54.794,0.6970057487487793,9480,72262933,28481,-0.6967678070068359,-0.11909236013889313,0.1204776018857956,72262953
10-May-2020 07:14:55.794,0.6970062255859375,9480,72262933,28481,-0.6967586278915405,-0.11911766231060028,0.12050344049930573,72262954
10-May-2020 07:14:56.794,0.6970006227493286,9480,72262933,28481,-0.6967543363571167,-0.11914749443531036,0.12053157389163971,72262955
10-May-2020 07:14:57.794,0.6969906091690063,9480,72262933,28481,-0.6967562437057495,-0.11917035281658173,0.12055695056915283,72262956
10-May-2020 07:14:58.794,0.6969889402389526,9480,72262933,28481,-0.6967484951019287,-0.11919756233692169,0.12058433890342712,72262957
10-May-2020 07:14:59.794,0.6969902515411377,9480,72262933,28481,-0.6967389583587646,-0.1192222386598587,0.12060591578483582,72262958
10-May-2020 07:15:00.794,0.6969829797744751,9480,72262933,28481,-0.6967371702194214,-0.1192488819360733,0.12063358724117279,72262959
10-May-2020 07:15:01.794,0.6969735622406006,9480,72262933,28481,-0.69673752784729,-0.11927655339241028,0.12065733969211578,72262960
10-May-2020 07:15:02.794,0.6969727277755737,9480,72262933,28481,-0.6967304944992065,-0.11930052936077118,0.12068058550357819,72262961
10-May-2020 07:15:03.794,0.6969716548919678,9480,72262933,28481,-0.6967226266860962,-0.11932627856731415,0.12070758640766144,72262962
10-May-2020 07:15:04.794,0.6969629526138306,9480,72262933,28481,-0.6967223882675171,-0.11935044825077057,0.12073157727718353,72262963
10-May-2020 07:15:05.794,0.6969540119171143,9480,72262965,28481,-0.696723222732544,-0.11937546730041504,0.1207548975944519,72262964
10-May-2020 07:15:06.794,0.6969548463821411,9480,72262965,28481,-0.6967136859893799,-0.11939981579780579,0.12078149616718292,72262965
10-May-2020 07:15:07.794,0.6969554424285889,9480,72262965,28481,-0.6967043876647949,-0.11942410469055176,0.12080805003643036,72262966
10-May-2020 07:15:08.794,0.6969457864761353,9480,72262965,28481,-0.6967043876647949,-0.11945511400699615,0.12083218991756439,72262967
10-May-2020 07:15:09.794,0.696938157081604,9480,72262965,28481,-0.6967039108276367,-0.1194794625043869,0.12085556983947754,72262968
10-May-2020 07:15:10.794,0.6969395875930786,9480,72262965,28481,-0.6966933012008667,-0.11950241029262543,0.12088613212108612,72262969
10-May-2020 07:15:11.794,0.6969374418258667,9512,72262965,28481,-0.6966867446899414,-0.11952927708625793,0.12091045081615448,72262970
10-May-2020 07:15:12.794,0.6969274282455444,9512,72262965,28481,-0.696688175201416,-0.11955539882183075,0.12093290686607361,72262971
10-May-2020 07:15:13.794,0.6969212293624878,9512,72262965,28481,-0.6966853141784668,-0.11957882344722748,0.12096081674098969,72262972
10-May-2020 07:15:14.794,0.6969234943389893,9512,72262965,28481,-0.6966747045516968,-0.11960066854953766,0.12098723649978638,72262973
10-May-2020 07:15:15.794,0.6969186067581177,9512,72262965,28481,-0.6966701745986938,-0.11962926387786865,0.12101390957832336,72262974
10-May-2020 07:15:16.794,0.6969077587127686,9512,72262965,28481,-0.6966716051101685,-0.1196591854095459,0.12103821337223053,72262975
10-May-2020 07:15:17.794,0.6969045400619507,9512,72262965,28481,-0.6966662406921387,-0.11968070268630981,0.12106598913669586,72262976
10-May-2020 07:15:18.794,0.696906328201294,9512,72262965,28481,-0.6966550350189209,-0.1197083592414856,0.12109361588954926,72262977
10-May-2020 07:15:19.794,0.6968991756439209,9512,72262965,28481,-0.6966540813446045,-0.11973752081394196,0.12111343443393707,72262978
10-May-2020 07:15:20.794,0.6968883275985718,9512,72262965,28481,-0.6966556310653687,-0.11976459622383118,0.12113997340202332,72262979
10-May-2020 07:15:21.794,0.6968857049942017,9512,72262965,28481,-0.6966508626937866,-0.1197812408208847,0.12116426229476929,72262980
10-May-2020 07:15:22.794,0.6968878507614136,9512,72262965,28481,-0.696639895439148,-0.11980821192264557,0.12118746340274811,72262981
10-May-2020 07:15:23.794,0.6968827247619629,9512,72262965,28481,-0.6966359615325928,-0.11983758211135864,0.1212102621793747,72262982
10-May-2020 07:15:24.794,0.6968729496002197,9512,72262965,28481,-0.6966367959976196,-0.11986160278320312,0.1212386041879654,72262983
10-May-2020 07:15:25.794,0.6968710422515869,9512,72262965,28481,-0.6966294050216675,-0.11988689005374908,0.12126748263835907,72262984
10-May-2020 07:15:26.794,0.6968710422515869,9512,72262965,28481,-0.6966210603713989,-0.11991219222545624,0.12129022181034088,72262985
10-May-2020 07:15:27.794,0.6968629360198975,9512,72262965,28481,-0.696619987487793,-0.11993883550167084,0.12131685018539429,72262986
10-May-2020 07:15:28.794,0.6968519687652588,9512,72262965,28481,-0.6966211795806885,-0.11996501684188843,0.1213466078042984,72262987
10-May-2020 07:15:29.794,0.6968526840209961,9512,72262965,28481,-0.6966114044189453,-0.11999084055423737,0.1213712990283966,72262988
10-May-2020 07:15:30.794,0.696853756904602,9512,72262965,28481,-0.6966012716293335,-0.12001805007457733,0.12139621376991272,72262989
10-May-2020 07:15:31.794,0.6968475580215454,9512,72262965,28481,-0.6966001987457275,-0.12004020810127258,0.12141828238964081,72262990
10-May-2020 07:15:32.795,0.6968380212783813,9512,72262965,28481,-0.6965997219085693,-0.12006929516792297,0.1214451789855957,72262991
10-May-2020 07:15:33.795,0.6968377828598022,9512,72262965,28481,-0.6965928077697754,-0.12008774280548096,0.12146824598312378,72262992
10-May-2020 07:15:34.795,0.6968353986740112,9512,72262965,28481,-0.6965863704681396,-0.12011538445949554,0.1214916855096817,72262993
10-May-2020 07:15:35.795,0.6968259811401367,9512,72262965,28481,-0.6965864896774292,-0.1201421320438385,0.12151890993118286,72262994
10-May-2020 07:15:36.795,0.6968199014663696,9512,72262965,28481,-0.6965848207473755,-0.12016339600086212,0.1215442419052124,72262995
10-May-2020 07:15:37.795,0.6968187093734741,9512,72262997,28481,-0.6965768337249756,-0.12019066512584686,0.1215672492980957,72262996
10-May-2020 07:15:38.795,0.6968165636062622,9512,72262997,28481,-0.6965703964233398,-0.12021744251251221,0.12159280478954315,72262997
10-May-2020 07:15:39.795,0.6968076229095459,9512,72262997,28481,-0.696570634841919,-0.12024016678333282,0.12161742150783539,72262998
10-May-2020 07:15:40.795,0.6968024969100952,9512,72262997,28481,-0.6965670585632324,-0.12026594579219818,0.12164352834224701,72262999
10-May-2020 07:15:41.795,0.6968042850494385,9512,72262997,28481,-0.6965550184249878,-0.12029589712619781,0.1216718852519989,72263000
10-May-2020 07:15:42.795,0.696800708770752,9512,72262997,28481,-0.6965497732162476,-0.1203206479549408,0.12169837951660156,72263001
10-May-2020 07:15:43.795,0.6967911720275879,9544,72262997,28481,-0.6965503692626953,-0.12034878134727478,0.12172272801399231,72263002
10-May-2020 07:15:44.795,0.6967862844467163,9544,72262997,28481,-0.6965473890304565,-0.1203688532114029,0.12174692749977112,72263003
10-May-2020 07:15:45.795,0.6967881917953491,9544,72262997,28481,-0.6965368986129761,-0.12039338052272797,0.12177293002605438,72263004
10-May-2020 07:15:46.795,0.6967840194702148,9544,72262997,28481,-0.696532130241394,-0.12041828036308289,0.12179835140705109,72263005
10-May-2020 07:15:47.795,0.6967719793319702,9544,72262997,28481,-0.6965351104736328,-0.1204477846622467,0.12182280421257019,72263006
10-May-2020 07:15:48.795,0.6967666149139404,9544,72262997,28481,-0.696530818939209,-0.12047187983989716,0.12185338139533997,72263007
10-May-2020 07:15:49.795,0.6967697143554688,9544,72262997,28481,-0.6965186595916748,-0.12049679458141327,0.12188054621219635,72263008
10-May-2020 07:15:50.795,0.6967633962631226,9544,72262997,28481,-0.6965165138244629,-0.12052150070667267,0.12190443277359009,72263009
10-May-2020 07:15:51.795,0.6967521905899048,9544,72262997,28481,-0.6965184211730957,-0.12054888904094696,0.12192854285240173,72263010
10-May-2020 07:15:52.795,0.6967498064041138,9544,72262997,28481,-0.6965122222900391,-0.12057410180568695,0.12195317447185516,72263011
10-May-2020 07:15:53.795,0.6967525482177734,9544,72262997,28481,-0.6965020895004272,-0.12059475481510162,0.12197752296924591,72263012
10-May-2020 07:15:54.795,0.6967450380325317,9544,72262997,28481,-0.6964999437332153,-0.12062318623065948,0.12200187146663666,72263013
10-May-2020 07:15:55.795,0.6967355012893677,9544,72262997,28481,-0.6965023279190063,-0.12064370512962341,0.12202262878417969,72263014
10-May-2020 07:15:56.795,0.6967366933822632,9544,72262997,28481,-0.6964913606643677,-0.1206699013710022,0.12205299735069275,72263015
10-May-2020 07:15:57.795,0.6967358589172363,9544,72262997,28481,-0.6964819431304932,-0.12069964408874512,0.12208223342895508,72263016
10-May-2020 07:15:58.795,0.6967263221740723,9544,72262997,28481,-0.6964828968048096,-0.12072734534740448,0.12210449576377869,72263017
10-May-2020 07:15:59.795,0.6967160701751709,9544,72262997,28481,-0.6964837312698364,-0.1207534670829773,0.12213176488876343,72263018
10-May-2020 07:16:00.795,0.6967169046401978,9544,72262997,28481,-0.6964747905731201,-0.12077371776103973,0.12215821444988251,72263019
10-May-2020 07:16:01.795,0.6967176198959351,9544,72262997,28481,-0.6964662075042725,-0.12079784274101257,0.12217921018600464,72263020
10-May-2020 07:16:02.795,0.6967076063156128,9544,72262997,28481,-0.6964660882949829,-0.12082916498184204,0.1222054660320282,72263021
10-May-2020 07:16:03.795,0.6966993808746338,9544,72262997,28481,-0.6964659690856934,-0.12085199356079102,0.1222323626279831,72263022
10-May-2020 07:16:04.795,0.696701169013977,9544,72262997,28481,-0.696455717086792,-0.12087465822696686,0.12225797772407532,72263023
10-May-2020 07:16:05.795,0.6966996192932129,9544,72262997,28481,-0.6964489221572876,-0.12090040743350983,0.12227961421012878,72263024
10-May-2020 07:16:06.795,0.6966893672943115,9544,72262997,28481,-0.6964486837387085,-0.12093010544776917,0.12230721116065979,72263025
10-May-2020 07:16:07.795,0.6966824531555176,9544,72262997,28481,-0.6964476108551025,-0.12095178663730621,0.12233339250087738,72263026
10-May-2020 07:16:08.795,0.696683406829834,9544,72262997,28481,-0.6964387893676758,-0.12097325921058655,0.12235638499259949,72263027
10-May-2020 07:16:09.795,0.6966800689697266,9544,72263029,28475,-0.6964325904846191,-0.12100234627723694,0.12238186597824097,72263028
10-May-2020 07:16:10.795,0.6966705322265625,9544,72263029,28475,-0.6964339017868042,-0.12102487683296204,0.122406005859375,72263029
10-May-2020 07:16:11.795,0.6966631412506104,9544,72263029,28475,-0.6964319944381714,-0.12105125188827515,0.12243354320526123,72263030
10-May-2020 07:16:12.795,0.6966677904129028,9544,72263029,28475,-0.6964176893234253,-0.12107878923416138,0.12246271967887878,72263031
10-May-2020 07:16:13.795,0.6966632604598999,9544,72263029,28475,-0.6964133977890015,-0.12110497057437897,0.12248477339744568,72263032
10-May-2020 07:16:14.795,0.696652889251709,9544,72263029,28475,-0.6964149475097656,-0.12113015353679657,0.12250979244709015,72263033
10-May-2020 07:16:15.795,0.6966484785079956,9576,72263029,28475,-0.6964097023010254,-0.12115892767906189,0.1225368082523346,72263034
10-May-2020 07:16:16.795,0.6966512203216553,9576,72263029,28475,-0.6963982582092285,-0.12118420004844666,0.12256206572055817,72263035
10-May-2020 07:16:17.795,0.6966462135314941,9576,72263029,28475,-0.6963949203491211,-0.1212104856967926,0.12258389592170715,72263036
10-May-2020 07:16:18.795,0.6966351270675659,9576,72263029,28475,-0.6963968276977539,-0.1212337464094162,0.12261182069778442,72263037
10-May-2020 07:16:19.795,0.696630597114563,9576,72263029,28475,-0.6963927745819092,-0.12125800549983978,0.1226370632648468,72263038
10-May-2020 07:16:20.795,0.6966323852539062,9576,72263029,28475,-0.6963822841644287,-0.12128156423568726,0.12266369163990021,72263039
10-May-2020 07:16:21.795,0.6966242790222168,9576,72263029,28475,-0.6963808536529541,-0.12130911648273468,0.12268790602684021,72263040
10-May-2020 07:16:22.795,0.6966152191162109,9576,72263029,28475,-0.6963825225830078,-0.12132878601551056,0.12271209061145782,72263041
10-May-2020 07:16:23.795,0.6966112852096558,9576,72263029,28475,-0.6963769197463989,-0.1213582456111908,0.12273792922496796,72263042
10-May-2020 07:16:24.795,0.6966145038604736,9576,72263029,28475,-0.6963647603988647,-0.12138433754444122,0.12276215851306915,72263043
10-May-2020 07:16:25.795,0.696608304977417,9576,72263029,28475,-0.6963632106781006,-0.12140493094921112,0.12278476357460022,72263044
10-May-2020 07:16:26.795,0.6965974569320679,9576,72263029,28475,-0.6963640451431274,-0.12143445014953613,0.12281329929828644,72263045
10-May-2020 07:16:27.795,0.6965955495834351,9576,72263029,28475,-0.6963562965393066,-0.12146216630935669,0.12283994257450104,72263046
10-May-2020 07:16:28.795,0.6965999603271484,9576,72263029,28475,-0.6963428258895874,-0.12148720026016235,0.12286853790283203,72263047
10-May-2020 07:16:29.795,0.6965895891189575,9576,72263029,28475,-0.696342945098877,-0.12151573598384857,0.12289553880691528,72263048
10-May-2020 07:16:30.795,0.6965792179107666,9576,72263029,28475,-0.6963452100753784,-0.1215430498123169,0.1229165643453598,72263049
10-May-2020 07:16:31.795,0.6965793371200562,9576,72263029,28475,-0.6963365077972412,-0.12156727910041809,0.1229410320520401,72263050
10-May-2020 07:16:32.795,0.6965816020965576,9576,72263029,28475,-0.6963266134262085,-0.12158344686031342,0.12296648323535919,72263051
10-May-2020 07:16:33.795,0.6965714693069458,9576,72263029,28475,-0.6963276863098145,-0.12161287665367126,0.12298956513404846,72263052
10-May-2020 07:16:34.795,0.6965612173080444,9576,72263029,28475,-0.6963293552398682,-0.12164144217967987,0.12301211059093475,72263053
10-May-2020 07:16:35.795,0.6965622901916504,9576,72263029,28475,-0.6963199377059937,-0.1216609925031662,0.12304064631462097,72263054
10-May-2020 07:16:36.795,0.6965607404708862,9576,72263029,28475,-0.6963112354278564,-0.12168765068054199,0.12306918203830719,72263055
10-May-2020 07:16:37.795,0.6965494155883789,9576,72263029,28475,-0.6963145732879639,-0.12171490490436554,0.12308911979198456,72263056
10-May-2020 07:16:38.795,0.6965429782867432,9576,72263029,28475,-0.6963114738464355,-0.12174101173877716,0.1231163740158081,72263057
10-May-2020 07:16:39.795,0.6965459585189819,9576,72263029,28475,-0.6962989568710327,-0.12176486849784851,0.12314705550670624,72263058
10-May-2020 07:16:40.795,0.6965439319610596,9576,72263029,28475,-0.6962926387786865,-0.12179069221019745,0.12316882610321045,72263059
10-May-2020 07:16:41.795,0.696532130241394,9576,72263061,28481,-0.6962956190109253,-0.1218186616897583,0.1231909841299057,72263060
10-May-2020 07:16:42.795,0.6965261697769165,9576,72263061,28481,-0.6962926387786865,-0.12184081971645355,0.12321925163269043,72263061
10-May-2020 07:16:43.795,0.696533203125,9576,72263061,28481,-0.69627845287323,-0.12185651063919067,0.12324513494968414,72263062
10-May-2020 07:16:44.795,0.6965280771255493,9576,72263061,28481,-0.6962734460830688,-0.12188984453678131,0.12326906621456146,72263063
10-May-2020 07:16:45.795,0.6965118646621704,9576,72263061,28481,-0.6962794065475464,-0.12192347645759583,0.12329322099685669,72263064
10-May-2020 07:16:46.795,0.696509838104248,9576,72263061,28481,-0.6962727308273315,-0.12194471061229706,0.1233222484588623,72263065
10-May-2020 07:16:47.795,0.6965135335922241,9608,72263061,28481,-0.6962602138519287,-0.1219707727432251,0.1233462542295456,72263066
10-May-2020 07:16:48.795,0.6965076923370361,9608,72263061,28481,-0.6962559223175049,-0.12200327217578888,0.12337201833724976,72263067
10-May-2020 07:16:49.795,0.6964961290359497,9608,72263061,28481,-0.6962587833404541,-0.122027188539505,0.12339672446250916,72263068
10-May-2020 07:16:50.795,0.6964931488037109,9608,72263061,28481,-0.6962534189224243,-0.122047558426857,0.12342517077922821,72263069
10-May-2020 07:16:51.795,0.696494460105896,9608,72263061,28481,-0.6962435245513916,-0.12207150459289551,0.12344934046268463,72263070
10-May-2020 07:16:52.795,0.6964874267578125,9608,72263061,28481,-0.6962417364120483,-0.12209472060203552,0.12347301840782166,72263071
10-May-2020 07:16:53.795,0.6964776515960693,9608,72263061,28481,-0.6962437629699707,-0.12211601436138153,0.12349860370159149,72263072
10-May-2020 07:16:54.795,0.6964747905731201,9608,72263061,28481,-0.6962378025054932,-0.12214192748069763,0.12352101504802704,72263073
10-May-2020 07:16:55.795,0.6964757442474365,9608,72263061,28481,-0.6962273120880127,-0.12216940522193909,0.12354782223701477,72263074
10-May-2020 07:16:56.795,0.6964708566665649,9608,72263061,28481,-0.6962237358093262,-0.12219539284706116,0.12357054650783539,72263075
10-May-2020 07:16:57.795,0.6964576244354248,9608,72263061,28481,-0.6962263584136963,-0.12222526967525482,0.12359927594661713,72263076
10-May-2020 07:16:58.795,0.6964569091796875,9608,72263061,28481,-0.6962175369262695,-0.12225331366062164,0.12362630665302277,72263077
10-May-2020 07:16:59.795,0.6964607238769531,9608,72263061,28481,-0.6962031126022339,-0.12228496372699738,0.12365521490573883,72263078
10-May-2020 07:17:00.795,0.6964502334594727,9608,72263061,28481,-0.6962060928344727,-0.12230603396892548,0.12367682158946991,72263079
10-May-2020 07:17:01.795,0.6964412927627563,9608,72263061,28481,-0.6962052583694458,-0.12233442068099976,0.12370394170284271,72263080
10-May-2020 07:17:02.795,0.6964424848556519,9608,72263061,28481,-0.6961950063705444,-0.12235844135284424,0.12373097240924835,72263081
10-May-2020 07:17:03.795,0.6964430809020996,9608,72263061,28481,-0.6961867809295654,-0.12237855792045593,0.12375292181968689,72263082
10-May-2020 07:17:04.795,0.696433424949646,9608,72263061,28481,-0.6961880922317505,-0.12240378558635712,0.1237763911485672,72263083
10-May-2020 07:17:05.795,0.6964224576950073,9608,72263061,28481,-0.6961891651153564,-0.12243282794952393,0.12380361557006836,72263084
10-May-2020 07:17:06.795,0.6964253187179565,9608,72263061,28481,-0.6961791515350342,-0.12245005369186401,0.12382501363754272,72263085
10-May-2020 07:17:07.795,0.6964226961135864,9608,72263061,28481,-0.6961721181869507,-0.12247906625270844,0.12385101616382599,72263086
10-May-2020 07:17:08.795,0.6964116096496582,9608,72263061,28481,-0.696173906326294,-0.12250490486621857,0.12387768924236298,72263087
10-May-2020 07:17:09.795,0.6964048147201538,9608,72263061,28481,-0.6961727142333984,-0.12252883613109589,0.1238996833562851,72263088
10-May-2020 07:17:10.795,0.6964057683944702,9608,72263061,28481,-0.696162223815918,-0.12255537509918213,0.12392669916152954,72263089
10-May-2020 07:17:11.795,0.6964057683944702,9608,72263061,28481,-0.6961522102355957,-0.12258148193359375,0.12395741045475006,72263090
10-May-2020 07:17:12.795,0.6963930130004883,9608,72263061,28481,-0.6961562633514404,-0.12260659039020538,0.12397995591163635,72263091
10-May-2020 07:17:13.795,0.6963869333267212,9608,72263093,28481,-0.6961538791656494,-0.12263011932373047,0.12400403618812561,72263092
10-May-2020 07:17:14.795,0.6963896751403809,9608,72263093,28481,-0.6961410045623779,-0.12265723943710327,0.12403486669063568,72263093
10-May-2020 07:17:15.795,0.696388840675354,9608,72263093,28481,-0.6961326599121094,-0.122682586312294,0.12406176328659058,72263094
10-May-2020 07:17:16.795,0.6963759660720825,9608,72263093,28481,-0.6961371898651123,-0.12270906567573547,0.12408317625522614,72263095
10-May-2020 07:17:17.795,0.6963709592819214,9608,72263093,28481,-0.6961339712142944,-0.12273003160953522,0.12410694360733032,72263096
10-May-2020 07:17:18.795,0.6963748931884766,9608,72263093,28481,-0.6961212158203125,-0.12275433540344238,0.12413354218006134,72263097
10-May-2020 07:17:19.795,0.6963709592819214,9640,72263093,28481,-0.6961157321929932,-0.12278392910957336,0.12415790557861328,72263098
10-May-2020 07:17:20.795,0.6963576078414917,9640,72263093,28481,-0.6961203813552856,-0.12281155586242676,0.12417937815189362,72263099
10-May-2020 07:17:21.795,0.6963546276092529,9640,72263093,28481,-0.6961134672164917,-0.12283541262149811,0.12420864403247833,72263100
10-May-2020 07:17:22.795,0.696357011795044,9640,72263093,28481,-0.6961027383804321,-0.12285643815994263,0.12423525750637054,72263101
10-May-2020 07:17:23.795,0.69635009765625,9640,72263093,28481,-0.696101188659668,-0.12288530170917511,0.12425656616687775,72263102
10-May-2020 07:17:24.795,0.6963376998901367,9640,72263093,28481,-0.6961053609848022,-0.12290792167186737,0.12427948415279388,72263103
10-May-2020 07:17:25.795,0.6963361501693726,9640,72263093,28481,-0.6960973739624023,-0.12293080985546112,0.12431040406227112,72263104
10-May-2020 07:17:26.795,0.6963392496109009,9640,72263093,28481,-0.6960856914520264,-0.12295551598072052,0.1243322491645813,72263105
10-May-2020 07:17:27.795,0.696331262588501,9640,72263093,28481,-0.6960849761962891,-0.12298262119293213,0.12435370683670044,72263106
10-May-2020 07:17:28.795,0.6963208913803101,9640,72263093,28481,-0.6960858106613159,-0.12300863862037659,0.12438181042671204,72263107
10-May-2020 07:17:29.795,0.696320652961731,9640,72263093,28481,-0.6960760354995728,-0.1230347603559494,0.12441200017929077,72263108
10-May-2020 07:17:30.795,0.6963229179382324,9640,72263093,28481,-0.6960651874542236,-0.1230585128068924,0.12443679571151733,72263109
10-May-2020 07:17:31.795,0.696313738822937,9640,72263093,28481,-0.6960650682449341,-0.12308669090270996,0.12446185946464539,72263110
10-May-2020 07:17:32.795,0.6963022947311401,9640,72263093,28481,-0.6960673332214355,-0.12311132252216339,0.1244894415140152,72263111
10-May-2020 07:17:33.795,0.6963012218475342,9640,72263093,28481,-0.6960591077804565,-0.12313637137413025,0.12451547384262085,72263112
10-May-2020 07:17:34.795,0.6963037252426147,9640,72263093,28481,-0.6960468292236328,-0.12316571176052094,0.12454156577587128,72263113
10-May-2020 07:17:35.795,0.6962951421737671,9640,72263093,28481,-0.6960474252700806,-0.12319006025791168,0.12456299364566803,72263114
10-May-2020 07:17:36.795,0.6962854862213135,9640,72263093,28481,-0.6960482597351074,-0.12321417033672333,0.12458796799182892,72263115
10-May-2020 07:17:37.795,0.6962872743606567,9640,72263093,28481,-0.6960375308990479,-0.12323808670043945,0.12461385130882263,72263116
10-May-2020 07:17:38.795,0.6962864398956299,9640,72263093,28481,-0.6960289478302002,-0.12326443195343018,0.12464067339897156,72263117
10-May-2020 07:17:39.795,0.6962764263153076,9640,72263093,28481,-0.6960303783416748,-0.12328988313674927,0.12466306984424591,72263118
10-May-2020 07:17:40.795,0.6962673664093018,9640,72263093,28481,-0.6960313320159912,-0.1233111172914505,0.12468694150447845,72263119
10-May-2020 07:17:41.795,0.6962692737579346,9640,72263093,28481,-0.6960201263427734,-0.12333619594573975,0.1247144341468811,72263120
10-May-2020 07:17:42.795,0.6962671279907227,9640,72263093,28481,-0.6960138082504272,-0.12335959076881409,0.12473885715007782,72263121
10-May-2020 07:17:43.795,0.6962552070617676,9640,72263093,28481,-0.6960157155990601,-0.12338985502719879,0.12476524710655212,72263122
10-May-2020 07:17:44.795,0.6962480545043945,9640,72263093,28481,-0.696014404296875,-0.1234130710363388,0.12478981912136078,72263123
10-May-2020 07:17:45.795,0.6962506771087646,9640,72263125,28488,-0.6960012912750244,-0.12344229221343994,0.12481962144374847,72263124
10-May-2020 07:17:46.795,0.6962480545043945,9640,72263125,28488,-0.6959942579269409,-0.1234675794839859,0.12484544515609741,72263125
10-May-2020 07:17:47.795,0.6962372064590454,9640,72263125,28488,-0.6959974765777588,-0.12348997592926025,0.1248687356710434,72263126
10-May-2020 07:17:48.795,0.6962329149246216,9640,72263125,28488,-0.6959925889968872,-0.12351465225219727,0.12489327788352966,72263127
10-May-2020 07:17:49.795,0.6962363719940186,9640,72263125,28488,-0.6959800720214844,-0.12354093790054321,0.12491843104362488,72263128
10-May-2020 07:17:50.795,0.6962325572967529,9640,72263125,28488,-0.6959741115570068,-0.12356804311275482,0.12494523823261261,72263129
10-May-2020 07:17:51.795,0.6962195634841919,9672,72263125,28488,-0.6959781646728516,-0.12359601259231567,0.12496861815452576,72263130
10-May-2020 07:17:52.795,0.6962161064147949,9672,72263125,28488,-0.6959730386734009,-0.12361958622932434,0.12499362230300903,72263131
10-May-2020 07:17:53.795,0.6962175369262695,9672,72263125,28488,-0.6959621906280518,-0.12364491820335388,0.12501925230026245,72263132
10-May-2020 07:17:54.795,0.6962108612060547,9672,72263125,28488,-0.6959598064422607,-0.12367001175880432,0.1250457465648651,72263133
10-May-2020 07:17:55.795,0.6961977481842041,9672,72263125,28488,-0.6959642171859741,-0.12369726598262787,0.12506800889968872,72263134
10-May-2020 07:17:56.795,0.6961944103240967,9672,72263125,28488,-0.6959584951400757,-0.1237206906080246,0.12509557604789734,72263135
10-May-2020 07:17:57.795,0.6961994171142578,9672,72263125,28488,-0.6959447860717773,-0.12374311685562134,0.12512248754501343,72263136
10-May-2020 07:17:58.795,0.6961935758590698,9672,72263125,28488,-0.6959425210952759,-0.12376509606838226,0.12514501810073853,72263137
10-May-2020 07:17:59.795,0.6961791515350342,9672,72263125,28488,-0.6959466934204102,-0.12379653751850128,0.1251714527606964,72263138
10-May-2020 07:18:00.795,0.6961792707443237,9672,72263125,28488,-0.6959364414215088,-0.12382344901561737,0.12520036101341248,72263139
10-May-2020 07:18:01.795,0.6961822509765625,9672,72263125,28488,-0.6959236860275269,-0.12385021150112152,0.1252288818359375,72263140
10-May-2020 07:18:02.795,0.6961725950241089,9672,72263125,28488,-0.6959251165390015,-0.12387552857398987,0.12525016069412231,72263141
10-May-2020 07:18:03.795,0.6961616277694702,9672,72263125,28488,-0.6959265470504761,-0.12390291690826416,0.12527573108673096,72263142
10-May-2020 07:18:04.795,0.6961632966995239,9672,72263125,28488,-0.6959152221679688,-0.12392641603946686,0.12530440092086792,72263143
10-May-2020 07:18:05.795,0.6961661577224731,9672,72263125,28488,-0.6959033012390137,-0.12395234405994415,0.125328928232193,72263144
10-May-2020 07:18:06.795,0.6961530447006226,9672,72263125,28488,-0.695907473564148,-0.12398040294647217,0.12535196542739868,72263145
10-May-2020 07:18:07.795,0.6961427927017212,9672,72263125,28488,-0.6959086656570435,-0.12400427460670471,0.12537729740142822,72263146
10-May-2020 07:18:08.795,0.6961463689804077,9672,72263125,28488,-0.6958976984024048,-0.12402215600013733,0.1254025399684906,72263147
10-May-2020 07:18:09.795,0.696144700050354,9672,72263125,28488,-0.6958898305892944,-0.124050572514534,0.12542685866355896,72263148
10-May-2020 07:18:10.795,0.6961334943771362,9672,72263125,28488,-0.6958913803100586,-0.12407955527305603,0.12545207142829895,72263149
10-May-2020 07:18:11.795,0.6961252689361572,9672,72263125,28488,-0.6958906650543213,-0.12410326302051544,0.12547603249549866,72263150
10-May-2020 07:18:12.795,0.69612717628479,9672,72263125,28488,-0.6958796977996826,-0.12412714958190918,0.12550318241119385,72263151
10-May-2020 07:18:13.795,0.6961265802383423,9672,72263125,28488,-0.6958715915679932,-0.12415322661399841,0.1255265772342682,72263152
10-May-2020 07:18:14.795,0.6961138248443604,9672,72263125,28488,-0.6958751678466797,-0.12417955696582794,0.1255507469177246,72263153
10-May-2020 07:18:15.795,0.6961079835891724,9672,72263125,28488,-0.6958715915679932,-0.1242021769285202,0.1255805492401123,72263154
10-May-2020 07:18:16.795,0.6961115598678589,9672,72263125,28488,-0.6958585977554321,-0.12422959506511688,0.12560659646987915,72263155
10-May-2020 07:18:17.795,0.6961063146591187,9672,72263157,28488,-0.6958547830581665,-0.12425604462623596,0.12563097476959229,72263156
10-May-2020 07:18:18.795,0.6960947513580322,9672,72263157,28488,-0.6958571672439575,-0.12428157031536102,0.12565642595291138,72263157
10-May-2020 07:18:19.795,0.696088433265686,9672,72263157,28488,-0.6958537101745605,-0.1243082582950592,0.1256846785545349,72263158
10-May-2020 07:18:20.795,0.6960932016372681,9672,72263157,28488,-0.6958397626876831,-0.12433558702468872,0.1257094144821167,72263159
10-May-2020 07:18:21.795,0.696089506149292,9672,72263157,28488,-0.6958355903625488,-0.12435650825500488,0.12573108077049255,72263160
10-May-2020 07:18:22.795,0.6960763931274414,9672,72263157,28488,-0.6958397626876831,-0.12438178062438965,0.12575531005859375,72263161
10-May-2020 07:18:23.795,0.6960717439651489,9704,72263157,28488,-0.6958348751068115,-0.12440790235996246,0.12578201293945312,72263162
10-May-2020 07:18:24.795,0.6960773468017578,9704,72263157,28488,-0.6958211660385132,-0.1244301050901413,0.12580576539039612,72263163
10-May-2020 07:18:25.795,0.696070671081543,9704,72263157,28488,-0.6958191394805908,-0.12445308268070221,0.12583070993423462,72263164
10-May-2020 07:18:26.795,0.6960585117340088,9704,72263157,28488,-0.69582200050354,-0.12447942793369293,0.12585565447807312,72263165
10-May-2020 07:18:27.795,0.6960543394088745,9704,72263157,28488,-0.6958167552947998,-0.12450496852397919,0.12588289380073547,72263166
10-May-2020 07:18:28.795,0.6960570812225342,9704,72263157,28488,-0.6958041191101074,-0.1245313286781311,0.12590986490249634,72263167
10-May-2020 07:18:29.795,0.6960495710372925,9704,72263157,28488,-0.6958014965057373,-0.12456159293651581,0.12593495845794678,72263168
10-May-2020 07:18:30.795,0.6960361003875732,9704,72263157,28488,-0.6958049535751343,-0.12459114193916321,0.12596169114112854,72263169
10-May-2020 07:18:31.795,0.6960368156433105,9704,72263157,28488,-0.6957962512969971,-0.12461219727993011,0.12598735094070435,72263170
10-May-2020 07:18:32.795,0.6960391998291016,9704,72263157,28488,-0.6957838535308838,-0.12463913857936859,0.1260136067867279,72263171
10-May-2020 07:18:33.795,0.6960301399230957,9704,72263157,28488,-0.6957833766937256,-0.1246684342622757,0.12603828310966492,72263172
10-May-2020 07:18:34.795,0.6960206031799316,9704,72263157,28488,-0.695785641670227,-0.1246889978647232,0.1260576844215393,72263173
10-May-2020 07:18:35.795,0.6960206031799316,9704,72263157,28488,-0.6957770586013794,-0.12470993399620056,0.12608420848846436,72263174
10-May-2020 07:18:36.795,0.6960232257843018,9704,72263157,28488,-0.6957652568817139,-0.1247359961271286,0.12610995769500732,72263175
10-May-2020 07:18:37.795,0.6960119009017944,9704,72263157,28488,-0.6957675218582153,-0.12476162612438202,0.12613508105278015,72263176
10-May-2020 07:18:38.795,0.6959998607635498,9704,72263157,28488,-0.695769190788269,-0.12479019165039062,0.12616309523582458,72263177
10-May-2020 07:18:39.795,0.6960024833679199,9704,72263157,28488,-0.695757269859314,-0.12481394410133362,0.12619119882583618,72263178
10-May-2020 07:18:40.795,0.6960023641586304,9704,72263157,28488,-0.6957480907440186,-0.12484012544155121,0.12621694803237915,72263179
10-May-2020 07:18:41.795,0.6959904432296753,9704,72263157,28488,-0.6957501173019409,-0.12487071752548218,0.1262420117855072,72263180
10-May-2020 07:18:42.795,0.6959817409515381,9704,72263157,28488,-0.6957507133483887,-0.12489204108715057,0.1262648105621338,72263181
10-May-2020 07:18:43.795,0.695986270904541,9704,72263157,28488,-0.6957367658615112,-0.12491653859615326,0.12629178166389465,72263182
10-May-2020 07:18:44.795,0.6959872245788574,9704,72263157,28488,-0.6957277059555054,-0.12493923306465149,0.12631428241729736,72263183
10-May-2020 07:18:45.795,0.6959743499755859,9704,72263157,28488,-0.6957318782806396,-0.12496542930603027,0.12633627653121948,72263184
10-May-2020 07:18:46.795,0.6959656476974487,9704,72263157,28488,-0.6957310438156128,-0.12499254941940308,0.1263631284236908,72263185
10-May-2020 07:18:47.795,0.6959680318832397,9704,72263157,28488,-0.695719838142395,-0.12501320242881775,0.12639120221138,72263186
10-May-2020 07:18:48.795,0.6959643363952637,9704,72263157,28488,-0.695712685585022,-0.1250455677509308,0.12641870975494385,72263187
10-May-2020 07:18:49.795,0.6959520578384399,9704,72263189,28488,-0.6957159042358398,-0.12507155537605286,0.12644106149673462,72263188
10-May-2020 07:18:50.795,0.6959463357925415,9704,72263189,28488,-0.6957119703292847,-0.125098317861557,0.1264677345752716,72263189
10-May-2020 07:18:51.795,0.6959518194198608,9704,72263189,28488,-0.6956967115402222,-0.1251244843006134,0.12649628520011902,72263190
10-May-2020 07:18:52.795,0.6959465742111206,9704,72263189,28488,-0.6956934928894043,-0.12514996528625488,0.1265174150466919,72263191
10-May-2020 07:18:53.795,0.6959339380264282,9704,72263189,28488,-0.695697546005249,-0.12517467141151428,0.1265408992767334,72263192
10-May-2020 07:18:54.795,0.6959309577941895,9704,72263189,28488,-0.6956913471221924,-0.12519684433937073,0.12656858563423157,72263193
10-May-2020 07:18:55.795,0.69593346118927,9736,72263189,28488,-0.695679783821106,-0.12522125244140625,0.12659487128257751,72263194
10-May-2020 07:18:56.795,0.6959267854690552,9736,72263189,28488,-0.6956779956817627,-0.12524661421775818,0.126617431640625,72263195
10-May-2020 07:18:57.795,0.6959136724472046,9736,72263189,28488,-0.6956813335418701,-0.12527236342430115,0.1266448199748993,72263196
10-May-2020 07:18:58.795,0.6959128379821777,9736,72263189,28488,-0.6956740617752075,-0.12529441714286804,0.1266687512397766,72263197
10-May-2020 07:18:59.795,0.6959161758422852,9736,72263189,28488,-0.6956615447998047,-0.1253196895122528,0.1266937553882599,72263198
10-May-2020 07:19:00.795,0.6959081888198853,9736,72263189,28488,-0.6956595182418823,-0.12534907460212708,0.12671858072280884,72263199
10-May-2020 07:19:01.795,0.695897102355957,9736,72263189,28488,-0.6956619024276733,-0.12537255883216858,0.12674319744110107,72263200
10-May-2020 07:19:02.795,0.6958950757980347,9736,72263189,28488,-0.6956546306610107,-0.1253977119922638,0.12677118182182312,72263201
10-May-2020 07:19:03.795,0.6958974599838257,9736,72263189,28488,-0.6956424713134766,-0.12542366981506348,0.12679636478424072,72263202
10-May-2020 07:19:04.795,0.6958879232406616,9736,72263189,28488,-0.6956421136856079,-0.12545377016067505,0.1268218755722046,72263203
10-May-2020 07:19:05.795,0.6958755254745483,9736,72263189,28488,-0.6956459283828735,-0.12547710537910461,0.12684625387191772,72263204
10-May-2020 07:19:06.795,0.6958781480789185,9736,72263189,28488,-0.6956354379653931,-0.12549790740013123,0.12686875462532043,72263205
10-May-2020 07:19:07.795,0.6958792209625244,9736,72263189,28488,-0.6956250667572021,-0.12552180886268616,0.1268959641456604,72263206
10-May-2020 07:19:08.795,0.6958701610565186,9736,72263189,28488,-0.6956251859664917,-0.12554827332496643,0.12691983580589294,72263207
10-May-2020 07:19:09.795,0.6958578824996948,9736,72263189,28488,-0.6956274509429932,-0.12557679414749146,0.126944899559021,72263208
10-May-2020 07:19:10.795,0.695858359336853,9736,72263189,28488,-0.6956175565719604,-0.1256011426448822,0.12697303295135498,72263209
10-May-2020 07:19:11.795,0.6958589553833008,9736,72263189,28488,-0.6956081390380859,-0.12562420964241028,0.12699881196022034,72263210
10-May-2020 07:19:12.795,0.6958472728729248,9736,72263189,28488,-0.695610523223877,-0.12564998865127563,0.12702292203903198,72263211
10-May-2020 07:19:13.795,0.6958398818969727,9736,72263189,28488,-0.6956082582473755,-0.12567776441574097,0.12704822421073914,72263212
10-May-2020 07:19:14.795,0.6958426237106323,9736,72263189,28488,-0.6955959796905518,-0.12570348381996155,0.1270757019519806,72263213
10-May-2020 07:19:15.795,0.6958435773849487,9736,72263189,28488,-0.6955857276916504,-0.12572947144508362,0.12710106372833252,72263214
10-May-2020 07:19:16.795,0.6958303451538086,9736,72263189,28488,-0.6955897808074951,-0.12575745582580566,0.12712383270263672,72263215
10-May-2020 07:19:17.795,0.6958222389221191,9736,72263189,28488,-0.6955877542495728,-0.12578484416007996,0.12715265154838562,72263216
10-May-2020 07:19:18.795,0.695826530456543,9736,72263189,28488,-0.6955751180648804,-0.12580686807632446,0.12717735767364502,72263217
10-May-2020 07:19:19.795,0.6958221197128296,9736,72263189,28488,-0.6955697536468506,-0.12583377957344055,0.1272033154964447,72263218
10-May-2020 07:19:20.795,0.6958082914352417,9736,72263189,28488,-0.6955746412277222,-0.1258586347103119,0.12722840905189514,72263219
10-May-2020 07:19:21.795,0.6958029270172119,9736,72263221,28488,-0.6955711841583252,-0.12588202953338623,0.127251535654068,72263220
10-May-2020 07:19:22.795,0.6958072185516357,9736,72263221,28488,-0.6955574750900269,-0.1259070634841919,0.12727788090705872,72263221
10-May-2020 07:19:23.795,0.6958051919937134,9736,72263221,28488,-0.6955515146255493,-0.12592965364456177,0.12730050086975098,72263222
10-May-2020 07:19:24.795,0.6957912445068359,9736,72263221,28488,-0.6955552101135254,-0.1259574294090271,0.12732788920402527,72263223
10-May-2020 07:19:25.795,0.6957852840423584,9736,72263221,28488,-0.6955522298812866,-0.12598276138305664,0.12735247611999512,72263224
10-May-2020 07:19:26.795,0.6957887411117554,9736,72263221,28488,-0.6955385208129883,-0.1260104477405548,0.12738069891929626,72263225
10-May-2020 07:19:27.795,0.6957845687866211,9768,72263221,28488,-0.6955344676971436,-0.12603235244750977,0.12740367650985718,72263226
10-May-2020 07:19:28.795,0.6957701444625854,9768,72263221,28488,-0.6955400705337524,-0.12605643272399902,0.12742766737937927,72263227
10-May-2020 07:19:29.795,0.6957669258117676,9768,72263221,28488,-0.6955326795578003,-0.12608802318572998,0.12745556235313416,72263228
10-May-2020 07:19:30.795,0.6957719326019287,9768,72263221,28488,-0.6955190896987915,-0.12610790133476257,0.12748169898986816,72263229
10-May-2020 07:19:31.795,0.6957656145095825,9768,72263221,28488,-0.6955167055130005,-0.12613216042518616,0.12750530242919922,72263230
10-May-2020 07:19:32.795,0.6957526206970215,9768,72263221,28488,-0.6955204010009766,-0.12616020441055298,0.12752899527549744,72263231
10-May-2020 07:19:33.795,0.6957513093948364,9768,72263221,28488,-0.6955125331878662,-0.12618517875671387,0.1275535225868225,72263232
10-May-2020 07:19:34.795,0.695755124092102,9768,72263221,28488,-0.6954987049102783,-0.12621080875396729,0.12758183479309082,72263233
10-May-2020 07:19:35.795,0.6957477331161499,9768,72263221,28488,-0.695497989654541,-0.1262340247631073,0.12760552763938904,72263234
10-May-2020 07:19:36.795,0.695732593536377,9768,72263221,28488,-0.6955032348632812,-0.12626299262046814,0.12762802839279175,72263235
10-May-2020 07:19:37.795,0.6957330703735352,9768,72263221,28488,-0.6954935789108276,-0.12628617882728577,0.1276555359363556,72263236
10-May-2020 07:19:38.795,0.6957368850708008,9768,72263221,28488,-0.695480465888977,-0.1263091266155243,0.12768355011940002,72263237
10-May-2020 07:19:39.795,0.6957265138626099,9768,72263221,28488,-0.6954817771911621,-0.12633982300758362,0.12770593166351318,72263238
10-May-2020 07:19:40.795,0.6957128047943115,9768,72263221,28488,-0.6954853534698486,-0.12636804580688477,0.12773284316062927,72263239
10-May-2020 07:19:41.795,0.6957145929336548,9768,72263221,28488,-0.6954747438430786,-0.126386821269989,0.1277604103088379,72263240
10-May-2020 07:19:42.795,0.6957151889801025,9768,72263221,28488,-0.6954646110534668,-0.126412034034729,0.1277880072593689,72263241
10-May-2020 07:19:43.795,0.6957036256790161,9768,72263221,28488,-0.6954671144485474,-0.12643903493881226,0.12781000137329102,72263242
10-May-2020 07:19:44.795,0.6956952810287476,9768,72263221,28488,-0.6954660415649414,-0.12646526098251343,0.12783601880073547,72263243
10-May-2020 07:19:45.795,0.6956969499588013,9768,72263221,28488,-0.6954556703567505,-0.1264876127243042,0.12786203622817993,72263244
10-May-2020 07:19:46.795,0.6957000494003296,9768,72263221,28488,-0.6954433917999268,-0.12651395797729492,0.12788483500480652,72263245
10-May-2020 07:19:47.795,0.6956897974014282,9768,72263221,28488,-0.6954443454742432,-0.1265425980091095,0.12790724635124207,72263246
10-May-2020 07:19:48.795,0.695681095123291,9768,72263221,28488,-0.6954441070556641,-0.1265673041343689,0.12793144583702087,72263247
10-May-2020 07:19:49.795,0.695683479309082,9768,72263221,28488,-0.6954314708709717,-0.1265924572944641,0.1279621124267578,72263248
10-May-2020 07:19:50.795,0.6956809759140015,9768,72263221,28488,-0.6954250335693359,-0.1266164481639862,0.12798789143562317,72263249
10-May-2020 07:19:51.795,0.6956671476364136,9768,72263221,28488,-0.6954290866851807,-0.12664422392845154,0.12801316380500793,72263250
10-May-2020 07:19:52.795,0.6956595182418823,9768,72263221,28488,-0.6954275369644165,-0.12666934728622437,0.12803921103477478,72263251
10-May-2020 07:19:53.795,0.6956613063812256,9768,72263253,28488,-0.6954169273376465,-0.12669187784194946,0.12806442379951477,72263252
10-May-2020 07:19:54.795,0.6956584453582764,9768,72263253,28488,-0.6954096555709839,-0.12671837210655212,0.12809082865715027,72263253
10-May-2020 07:19:55.795,0.6956468820571899,9768,72263253,28488,-0.6954126358032227,-0.12674370408058167,0.12811338901519775,72263254
10-May-2020 07:19:56.795,0.6956411600112915,9768,72263253,28488,-0.6954104900360107,-0.12676507234573364,0.1281353235244751,72263255
10-May-2020 07:19:57.795,0.6956448554992676,9768,72263253,28488,-0.6953967809677124,-0.12679171562194824,0.12816333770751953,72263256
10-May-2020 07:19:58.795,0.6956430673599243,9768,72263253,28488,-0.6953896284103394,-0.1268148422241211,0.12818819284439087,72263257
10-May-2020 07:19:59.795,0.6956287622451782,9800,72263253,28488,-0.6953946352005005,-0.12684357166290283,0.12821096181869507,72263258
10-May-2020 07:20:00.795,0.6956229209899902,9800,72263253,28488,-0.6953904628753662,-0.12687081098556519,0.12823888659477234,72263259
10-May-2020 07:20:01.795,0.6956267356872559,9800,72263253,28488,-0.6953772306442261,-0.12689658999443054,0.1282648742198944,72263260
10-May-2020 07:20:02.795,0.6956226825714111,9800,72263253,28488,-0.6953723430633545,-0.12691915035247803,0.1282893717288971,72263261
10-May-2020 07:20:03.795,0.6956108808517456,9800,72263253,28488,-0.695374608039856,-0.12694939970970154,0.12831330299377441,72263262
10-May-2020 07:20:04.795,0.6956061124801636,9800,72263253,28488,-0.6953697204589844,-0.1269753873348236,0.12833887338638306,72263263
10-May-2020 07:20:05.795,0.6956068277359009,9800,72263253,28488,-0.6953599452972412,-0.12699589133262634,0.12836751341819763,72263264
10-May-2020 07:20:06.795,0.695602536201477,9800,72263253,28488,-0.6953555345535278,-0.12702104449272156,0.12839031219482422,72263265
10-May-2020 07:20:07.795,0.6955912113189697,9800,72263253,28488,-0.6953577995300293,-0.12704631686210632,0.1284148097038269,72263266
10-May-2020 07:20:08.795,0.6955881118774414,9800,72263253,28488,-0.6953513622283936,-0.12707072496414185,0.1284407675266266,72263267
10-May-2020 07:20:09.795,0.6955904960632324,9800,72263253,28488,-0.6953396797180176,-0.12709519267082214,0.12846696376800537,72263268
10-May-2020 07:20:10.795,0.6955829858779907,9800,72263253,28488,-0.6953383684158325,-0.12711873650550842,0.12849146127700806,72263269
10-May-2020 07:20:11.795,0.6955718994140625,9800,72263253,28488,-0.6953397989273071,-0.1271468698978424,0.12851566076278687,72263270
10-May-2020 07:20:12.795,0.6955710649490356,9800,72263253,28488,-0.6953314542770386,-0.12717154622077942,0.12854236364364624,72263271
10-May-2020 07:20:13.795,0.695571780204773,9800,72263253,28488,-0.6953212022781372,-0.12719589471817017,0.12857002019882202,72263272
10-May-2020 07:20:14.795,0.6955621242523193,9800,72263253,28488,-0.6953216791152954,-0.12722012400627136,0.1285935938358307,72263273
10-May-2020 07:20:15.795,0.6955522298812866,9800,72263253,28488,-0.6953213214874268,-0.12725049257278442,0.1286192238330841,72263274
10-May-2020 07:20:16.795,0.6955519914627075,9800,72263253,28488,-0.6953121423721313,-0.1272754669189453,0.12864583730697632,72263275
10-May-2020 07:20:17.795,0.6955536603927612,9800,72263253,28488,-0.69530189037323,-0.12729668617248535,0.12867075204849243,72263276
10-May-2020 07:20:18.795,0.6955459117889404,9800,72263253,28488,-0.6953011751174927,-0.12732329964637756,0.12869128584861755,72263277
10-May-2020 07:20:19.795,0.6955375671386719,9800,72263253,28488,-0.6953001022338867,-0.1273503303527832,0.12871557474136353,72263278
10-May-2020 07:20:20.795,0.6955375671386719,9800,72263253,28488,-0.695290207862854,-0.12737596035003662,0.12874358892440796,72263279
10-May-2020 07:20:21.795,0.6955366134643555,9800,72263253,28488,-0.6952821016311646,-0.1273978054523468,0.1287693977355957,72263280
10-May-2020 07:20:22.795,0.695525050163269,9800,72263253,28488,-0.6952836513519287,-0.12742692232131958,0.12879472970962524,72263281
10-May-2020 07:20:23.795,0.6955161094665527,9800,72263253,28488,-0.6952835321426392,-0.12745127081871033,0.12882038950920105,72263282
10-May-2020 07:20:24.795,0.6955152750015259,9800,72263253,28488,-0.6952736377716064,-0.1274791657924652,0.12885117530822754,72263283
10-May-2020 07:20:25.795,0.6955139636993408,9800,72263285,28468,-0.695266604423523,-0.1275019645690918,0.1288737952709198,72263284
10-May-2020 07:20:26.795,0.6955044269561768,9800,72263285,28468,-0.6952667236328125,-0.12753033638000488,0.12889635562896729,72263285
10-May-2020 07:20:27.795,0.6954977512359619,9800,72263285,28468,-0.6952641010284424,-0.1275545060634613,0.12892210483551025,72263286
10-May-2020 07:20:28.795,0.6954981088638306,9800,72263285,28468,-0.6952536106109619,-0.12758147716522217,0.1289498507976532,72263287
10-May-2020 07:20:29.795,0.6954958438873291,9800,72263285,28468,-0.6952468156814575,-0.12760582566261292,0.12897515296936035,72263288
10-May-2020 07:20:30.795,0.6954861879348755,9800,72263285,28468,-0.6952474117279053,-0.1276322305202484,0.12899789214134216,72263289
10-May-2020 07:20:31.795,0.6954796314239502,9832,72263285,28468,-0.6952446699142456,-0.1276557743549347,0.12902283668518066,72263290
10-May-2020 07:20:32.795,0.6954817771911621,9832,72263285,28468,-0.695233941078186,-0.1276758313179016,0.12904983758926392,72263291
10-May-2020 07:20:33.795,0.6954785585403442,9832,72263285,28468,-0.6952266693115234,-0.12770622968673706,0.1290755569934845,72263292
10-May-2020 07:20:34.795,0.6954658031463623,9832,72263285,28468,-0.6952295303344727,-0.12773534655570984,0.12910017371177673,72263293
10-May-2020 07:20:35.795,0.6954617500305176,9832,72263285,28468,-0.6952242851257324,-0.12775999307632446,0.12912684679031372,72263294
10-May-2020 07:20:36.795,0.6954609155654907,9832,72263285,28468,-0.6952149868011475,-0.12778717279434204,0.12915393710136414,72263295
10-May-2020 07:20:37.795,0.695458173751831,9832,72263285,28468,-0.6952099800109863,-0.12780913710594177,0.1291765570640564,72263296
10-May-2020 07:20:38.795,0.6954447031021118,9832,72263285,28468,-0.6952118873596191,-0.12784099578857422,0.1292048990726471,72263297
10-May-2020 07:20:39.795,0.6954421997070312,9832,72263285,28468,-0.6952067613601685,-0.1278597116470337,0.12922942638397217,72263298
10-May-2020 07:20:40.795,0.6954412460327148,9832,72263285,28468,-0.6951978206634521,-0.12788650393486023,0.12925514578819275,72263299
10-May-2020 07:20:41.795,0.6954381465911865,9832,72263285,28468,-0.6951920986175537,-0.1279095709323883,0.12927982211112976,72263300
10-May-2020 07:20:42.795,0.695429801940918,9832,72263285,28468,-0.6951916217803955,-0.12793496251106262,0.1293020248413086,72263301
10-May-2020 07:20:43.795,0.6954251527786255,9832,72263285,28468,-0.6951861381530762,-0.12796247005462646,0.1293288767337799,72263302
10-May-2020 07:20:44.795,0.6954270601272583,9832,72263285,28468,-0.6951764822006226,-0.1279812455177307,0.12935268878936768,72263303
10-May-2020 07:20:45.795,0.695420503616333,9832,72263285,28468,-0.6951733827590942,-0.12800762057304382,0.12937864661216736,72263304
10-May-2020 07:20:46.795,0.6954095363616943,9832,72263285,28468,-0.695173978805542,-0.1280384063720703,0.12940484285354614,72263305
10-May-2020 07:20:47.795,0.6954047679901123,9832,72263285,28468,-0.6951687335968018,-0.12806379795074463,0.12943193316459656,72263306
10-May-2020 07:20:48.795,0.6954060792922974,9832,72263285,28468,-0.6951590776443481,-0.1280856728553772,0.12945562601089478,72263307
10-May-2020 07:20:49.795,0.6953990459442139,9832,72263285,28468,-0.6951565742492676,-0.12811124324798584,0.1294822096824646,72263308
10-May-2020 07:20:50.795,0.6953904628753662,9832,72263285,28468,-0.6951552629470825,-0.12814006209373474,0.12950661778450012,72263309
10-May-2020 07:20:51.795,0.6953890323638916,9832,72263285,28468,-0.6951478719711304,-0.12816393375396729,0.12953102588653564,72263310
10-May-2020 07:20:52.795,0.695388913154602,9832,72263285,28468,-0.6951378583908081,-0.12819001078605652,0.1295572817325592,72263311
10-May-2020 07:20:53.795,0.6953816413879395,9832,72263285,28468,-0.6951358318328857,-0.12821421027183533,0.1295839548110962,72263312
10-May-2020 07:20:54.795,0.6953734159469604,9832,72263285,28468,-0.6951345205307007,-0.128241628408432,0.12960773706436157,72263313
10-May-2020 07:20:55.795,0.6953705549240112,9832,72263285,28468,-0.6951289176940918,-0.1282622516155243,0.12963327765464783,72263314
10-May-2020 07:20:56.795,0.6953684091567993,9832,72263285,28468,-0.6951215267181396,-0.12828627228736877,0.1296614706516266,72263315
10-May-2020 07:20:57.795,0.6953600645065308,9832,72263317,28481,-0.6951208114624023,-0.12831172347068787,0.12968376278877258,72263316
10-May-2020 07:20:58.795,0.6953525543212891,9832,72263317,28481,-0.6951191425323486,-0.12833917140960693,0.1297059953212738,72263317
10-May-2020 07:20:59.795,0.6953505277633667,9832,72263317,28481,-0.6951106786727905,-0.12836676836013794,0.1297350823879242,72263318
10-May-2020 07:21:00.795,0.695347785949707,9832,72263317,28481,-0.6951044797897339,-0.12839016318321228,0.12975922226905823,72263319
10-May-2020 07:21:01.795,0.6953415870666504,9832,72263317,28481,-0.6951006650924683,-0.12841880321502686,0.12978515028953552,72263320
10-May-2020 07:21:02.795,0.6953338384628296,9832,72263317,28481,-0.6950981616973877,-0.12844693660736084,0.12981200218200684,72263321
10-May-2020 07:21:03.795,0.6953336000442505,9864,72263317,28481,-0.6950899362564087,-0.12846797704696655,0.12983670830726624,72263322
10-May-2020 07:21:04.795,0.6953314542770386,9864,72263317,28481,-0.695083498954773,-0.12849000096321106,0.1298610270023346,72263323
10-May-2020 07:21:05.795,0.6953228712081909,9864,72263317,28481,-0.6950826644897461,-0.12851762771606445,0.12988409399986267,72263324
10-May-2020 07:21:06.795,0.6953173875808716,9864,72263317,28481,-0.6950787305831909,-0.12854227423667908,0.1299123466014862,72263325
10-May-2020 07:21:07.796,0.6953165531158447,9864,72263317,28481,-0.6950691938400269,-0.1285659670829773,0.12994182109832764,72263326
10-May-2020 07:21:08.796,0.6953123807907104,9864,72263317,28481,-0.695064902305603,-0.1285889744758606,0.12996447086334229,72263327
10-May-2020 07:21:09.796,0.6953043937683105,9864,72263317,28481,-0.6950637102127075,-0.12861615419387817,0.12998738884925842,72263328
10-May-2020 07:21:10.796,0.6952989101409912,9864,72263317,28481,-0.6950598955154419,-0.12864065170288086,0.1300121247768402,72263329
10-May-2020 07:21:11.796,0.6952954530715942,9864,72263317,28481,-0.695053219795227,-0.1286674439907074,0.13003981113433838,72263330
10-May-2020 07:21:12.796,0.6952917575836182,9864,72263317,28481,-0.6950488090515137,-0.1286901831626892,0.13006135821342468,72263331
10-May-2020 07:21:13.796,0.6952837705612183,9864,72263317,28481,-0.6950459480285645,-0.12872105836868286,0.13008937239646912,72263332
10-May-2020 07:21:14.796,0.6952782869338989,9864,72263317,28481,-0.6950418949127197,-0.12874507904052734,0.13011455535888672,72263333
10-May-2020 07:21:15.796,0.6952782869338989,9864,72263317,28481,-0.6950328350067139,-0.12876874208450317,0.13014012575149536,72263334
10-May-2020 07:21:16.796,0.6952728033065796,9864,72263317,28481,-0.6950277090072632,-0.12879884243011475,0.13016754388809204,72263335
10-May-2020 07:21:17.796,0.6952656507492065,9864,72263317,28481,-0.6950267553329468,-0.12881800532341003,0.13019150495529175,72263336
10-May-2020 07:21:18.796,0.6952625513076782,9864,72263317,28481,-0.6950215101242065,-0.12883955240249634,0.13021540641784668,72263337
10-May-2020 07:21:19.796,0.6952600479125977,9864,72263317,28481,-0.6950141191482544,-0.12886783480644226,0.1302405595779419,72263338
10-May-2020 07:21:20.796,0.6952543258666992,9864,72263317,28481,-0.6950105428695679,-0.1288905143737793,0.13026699423789978,72263339
10-May-2020 07:21:21.796,0.6952472925186157,9864,72263317,28481,-0.69500732421875,-0.12891998887062073,0.1302914321422577,72263340
10-May-2020 07:21:22.796,0.6952419281005859,9864,72263317,28481,-0.6950027942657471,-0.12894722819328308,0.13031747937202454,72263341
10-May-2020 07:21:23.796,0.6952391862869263,9864,72263317,28481,-0.6949951648712158,-0.12897759675979614,0.13034367561340332,72263342
10-May-2020 07:21:24.796,0.6952348947525024,9864,72263317,28481,-0.6949911117553711,-0.12899816036224365,0.1303674876689911,72263343
10-May-2020 07:21:25.796,0.6952288150787354,9864,72263317,28481,-0.6949878931045532,-0.12902221083641052,0.13039237260818481,72263344
10-May-2020 07:21:26.796,0.6952246427536011,9864,72263317,28481,-0.6949824094772339,-0.12904855608940125,0.13041815161705017,72263345
10-May-2020 07:21:27.796,0.6952215433120728,9864,72263317,28481,-0.694975733757019,-0.12907472252845764,0.13044536113739014,72263346
10-May-2020 07:21:28.796,0.6952153444290161,9864,72263317,28481,-0.6949738264083862,-0.12909293174743652,0.13046985864639282,72263347
10-May-2020 07:21:29.796,0.6952086687088013,9864,72263349,28468,-0.6949710845947266,-0.12911921739578247,0.13049471378326416,72263348
10-May-2020 07:21:30.796,0.695204496383667,9864,72263349,28468,-0.6949647665023804,-0.12914708256721497,0.1305217146873474,72263349
10-May-2020 07:21:31.796,0.695203423500061,9864,72263349,28468,-0.6949561834335327,-0.12917184829711914,0.13054883480072021,72263350
10-May-2020 07:21:32.796,0.6951967477798462,9864,72263349,28468,-0.6949530839920044,-0.1291983723640442,0.1305743157863617,72263351
10-May-2020 07:21:33.796,0.6951895952224731,9864,72263349,28468,-0.6949506998062134,-0.129226416349411,0.13059896230697632,72263352
10-May-2020 07:21:34.796,0.6951870918273926,9864,72263349,28468,-0.6949445009231567,-0.12924990057945251,0.13062259554862976,72263353
10-May-2020 07:21:35.796,0.6951824426651001,9896,72263349,28468,-0.6949384212493896,-0.12927767634391785,0.13065162301063538,72263354
10-May-2020 07:21:36.796,0.6951773166656494,9896,72263349,28468,-0.6949348449707031,-0.12930157780647278,0.13067463040351868,72263355
10-May-2020 07:21:37.796,0.6951712369918823,9896,72263349,28468,-0.6949316263198853,-0.12932762503623962,0.1306971311569214,72263356
10-May-2020 07:21:38.796,0.6951699256896973,9896,72263349,28468,-0.6949230432510376,-0.129352867603302,0.1307261884212494,72263357
10-May-2020 07:21:39.796,0.6951653957366943,9896,72263349,28468,-0.6949180364608765,-0.12937673926353455,0.13075202703475952,72263358
10-May-2020 07:21:40.796,0.6951569318771362,9896,72263349,28468,-0.6949169635772705,-0.12940481305122375,0.1307753026485443,72263359
10-May-2020 07:21:41.796,0.6951526403427124,9896,72263349,28468,-0.694912314414978,-0.1294284462928772,0.130799800157547,72263360
10-May-2020 07:21:42.796,0.6951485872268677,9896,72263349,28468,-0.6949065923690796,-0.1294524371623993,0.130827397108078,72263361
10-May-2020 07:21:43.796,0.695144534111023,9896,72263349,28468,-0.6949012279510498,-0.129479318857193,0.13085174560546875,72263362
10-May-2020 07:21:44.796,0.695137619972229,9896,72263349,28468,-0.6948997974395752,-0.1295018494129181,0.13087257742881775,72263363
10-May-2020 07:21:45.796,0.6951344013214111,9896,72263349,28468,-0.6948922872543335,-0.1295316219329834,0.1309012472629547,72263364
10-May-2020 07:21:46.796,0.6951305866241455,9896,72263349,28468,-0.6948854923248291,-0.1295573115348816,0.13093051314353943,72263365
10-May-2020 07:21:47.796,0.6951243877410889,9896,72263349,28468,-0.6948831081390381,-0.12957975268363953,0.1309533417224884,72263366
10-May-2020 07:21:48.796,0.6951215267181396,9896,72263349,28468,-0.6948772668838501,-0.1296032965183258,0.13097643852233887,72263367
10-May-2020 07:21:49.796,0.6951167583465576,9896,72263349,28468,-0.6948705911636353,-0.12963268160820007,0.13100871443748474,72263368
10-May-2020 07:21:50.796,0.6951133012771606,9896,72263349,28468,-0.6948651075363159,-0.12965697050094604,0.13103234767913818,72263369
10-May-2020 07:21:51.796,0.6951075792312622,9896,72263349,28468,-0.6948615312576294,-0.1296824812889099,0.13105618953704834,72263370
10-May-2020 07:21:52.796,0.6951019763946533,9896,72263349,28468,-0.6948583126068115,-0.12970587611198425,0.13107985258102417,72263371
10-May-2020 07:21:53.796,0.6950970888137817,9896,72263349,28468,-0.6948530673980713,-0.12973320484161377,0.13110682368278503,72263372
10-May-2020 07:21:54.796,0.6950912475585938,9896,72263349,28468,-0.6948496103286743,-0.12975811958312988,0.13113096356391907,72263373
10-May-2020 07:21:55.796,0.695085883140564,9896,72263349,28468,-0.6948450803756714,-0.12978464365005493,0.13115724921226501,72263374
10-May-2020 07:21:56.796,0.6950812339782715,9896,72263349,28468,-0.694840669631958,-0.1298084855079651,0.131181538105011,72263375
10-May-2020 07:21:57.796,0.6950778961181641,9896,72263349,28468,-0.6948349475860596,-0.12983253598213196,0.13120722770690918,72263376
10-May-2020 07:21:58.796,0.6950727701187134,9896,72263349,28468,-0.6948299407958984,-0.12985941767692566,0.1312336027622223,72263377
10-May-2020 07:21:59.796,0.6950664520263672,9896,72263349,28468,-0.6948262453079224,-0.12988626956939697,0.13126018643379211,72263378
10-May-2020 07:22:00.796,0.6950629949569702,9896,72263349,28468,-0.6948206424713135,-0.12991029024124146,0.13128483295440674,72263379
10-May-2020 07:22:01.796,0.6950598955154419,9896,72263381,28488,-0.6948140859603882,-0.12993517518043518,0.13131093978881836,72263380
10-May-2020 07:22:02.796,0.6950541734695435,9896,72263381,28488,-0.6948096752166748,-0.12996414303779602,0.13133671879768372,72263381
10-May-2020 07:22:03.796,0.6950490474700928,9896,72263381,28488,-0.6948057413101196,-0.1299874484539032,0.1313597559928894,72263382
10-May-2020 07:22:04.796,0.695046067237854,9896,72263381,28488,-0.6947996616363525,-0.13000944256782532,0.1313858926296234,72263383
10-May-2020 07:22:05.796,0.6950423717498779,9896,72263381,28488,-0.6947932243347168,-0.13003751635551453,0.13141271471977234,72263384
10-May-2020 07:22:06.796,0.6950355768203735,9896,72263381,28488,-0.6947916746139526,-0.1300610601902008,0.13143420219421387,72263385
10-May-2020 07:22:07.796,0.6950299739837646,9928,72263381,28488,-0.6947873830795288,-0.13008657097816467,0.13146042823791504,72263386
10-May-2020 07:22:08.796,0.6950274705886841,9928,72263381,28488,-0.6947805881500244,-0.1301097273826599,0.13148650527000427,72263387
10-May-2020 07:22:09.796,0.6950215101242065,9928,72263381,28488,-0.6947767734527588,-0.13013750314712524,0.1315118670463562,72263388
10-May-2020 07:22:10.796,0.6950128078460693,9928,72263381,28488,-0.6947741508483887,-0.13016727566719055,0.13154050707817078,72263389
10-May-2020 07:22:11.796,0.6950099468231201,9928,72263381,28488,-0.6947684288024902,-0.1301870346069336,0.13156551122665405,72263390
10-May-2020 07:22:12.796,0.6950063705444336,9928,72263381,28488,-0.6947623491287231,-0.1302139163017273,0.13159066438674927,72263391
10-May-2020 07:22:13.796,0.6950008869171143,9928,72263381,28488,-0.6947581768035889,-0.13024160265922546,0.1316138207912445,72263392
10-May-2020 07:22:14.796,0.6949965953826904,9928,72263381,28488,-0.6947550773620605,-0.13025790452957153,0.131636381149292,72263393
10-May-2020 07:22:15.796,0.6949928998947144,9928,72263381,28488,-0.6947492361068726,-0.13028469681739807,0.13166019320487976,72263394
10-May-2020 07:22:16.796,0.6949896812438965,9928,72263381,28488,-0.6947431564331055,-0.1303112804889679,0.13168495893478394,72263395
10-May-2020 07:22:17.796,0.6949841976165771,9928,72263381,28488,-0.6947380304336548,-0.13033872842788696,0.1317133903503418,72263396
10-May-2020 07:22:18.796,0.6949776411056519,9928,72263381,28488,-0.6947352886199951,-0.13036108016967773,0.13174039125442505,72263397
10-May-2020 07:22:19.796,0.6949735879898071,9928,72263381,28488,-0.6947299242019653,-0.130388081073761,0.13176414370536804,72263398
10-May-2020 07:22:20.796,0.6949715614318848,9928,72263381,28488,-0.6947213411331177,-0.13041549921035767,0.13179028034210205,72263399
10-May-2020 07:22:21.796,0.6949646472930908,9928,72263381,28488,-0.6947170495986938,-0.13044530153274536,0.13181918859481812,72263400
10-May-2020 07:22:22.796,0.6949580907821655,9928,72263381,28488,-0.6947147846221924,-0.1304682493209839,0.1318429410457611,72263401
10-May-2020 07:22:23.796,0.6949528455734253,9928,72263381,28488,-0.6947106122970581,-0.1304958164691925,0.13186809420585632,72263402
10-May-2020 07:22:24.796,0.6949518918991089,9928,72263381,28488,-0.6947028636932373,-0.1305156946182251,0.13189303874969482,72263403
10-May-2020 07:22:25.796,0.6949462890625,9928,72263381,28488,-0.6946976184844971,-0.1305454671382904,0.131919264793396,72263404
10-May-2020 07:22:26.796,0.6949392557144165,9928,72263381,28488,-0.6946969032287598,-0.13056662678718567,0.13194099068641663,72263405
10-May-2020 07:22:27.796,0.6949352025985718,9928,72263381,28488,-0.69469153881073,-0.13059046864509583,0.13196632266044617,72263406
10-May-2020 07:22:28.796,0.6949315071105957,9928,72263381,28488,-0.6946861743927002,-0.13061517477035522,0.13199082016944885,72263407
10-May-2020 07:22:29.796,0.6949230432510376,9928,72263381,28488,-0.6946845054626465,-0.13063925504684448,0.13201746344566345,72263408
10-May-2020 07:22:30.796,0.6949174404144287,9928,72263381,28488,-0.6946816444396973,-0.13066509366035461,0.13203948736190796,72263409
10-May-2020 07:22:31.796,0.6949156522750854,9928,72263381,28488,-0.6946738958358765,-0.13069063425064087,0.1320648193359375,72263410
10-May-2020 07:22:32.796,0.6949117183685303,9928,72263381,28488,-0.6946663856506348,-0.1307215392589569,0.13209453225135803,72263411
10-May-2020 07:22:33.796,0.69490647315979,9928,72263413,28481,-0.6946611404418945,-0.13074621558189392,0.13212290406227112,72263412
10-May-2020 07:22:34.796,0.6948995590209961,9928,72263413,28481,-0.6946589946746826,-0.13077190518379211,0.132145494222641,72263413
10-May-2020 07:22:35.796,0.6948988437652588,9928,72263413,28481,-0.6946496963500977,-0.13079789280891418,0.13217198848724365,72263414
10-May-2020 07:22:36.796,0.6948940753936768,9928,72263413,28481,-0.6946446895599365,-0.13082429766654968,0.13219794631004333,72263415
10-May-2020 07:22:37.796,0.6948881149291992,9928,72263413,28481,-0.6946415901184082,-0.1308494210243225,0.1322220265865326,72263416
10-May-2020 07:22:38.796,0.694881796836853,9928,72263413,28481,-0.6946380138397217,-0.1308746337890625,0.1322469711303711,72263417
10-May-2020 07:22:39.796,0.6948808431625366,9960,72263413,28481,-0.6946309804916382,-0.13089630007743835,0.1322695016860962,72263418
10-May-2020 07:22:40.796,0.6948755979537964,9960,72263413,28481,-0.6946251392364502,-0.13092410564422607,0.13229966163635254,72263419
10-May-2020 07:22:41.796,0.694866418838501,9960,72263413,28481,-0.6946262121200562,-0.13094601035118103,0.13232079148292542,72263420
10-May-2020 07:22:42.796,0.6948611736297607,9960,72263413,28481,-0.694621205329895,-0.13097533583641052,0.13234588503837585,72263421
10-May-2020 07:22:43.796,0.6948596239089966,9960,72263413,28481,-0.6946139335632324,-0.130994975566864,0.13237228989601135,72263422
10-May-2020 07:22:44.796,0.6948560476303101,9960,72263413,28481,-0.6946069002151489,-0.1310240924358368,0.13239893317222595,72263423
10-May-2020 07:22:45.796,0.694846510887146,9960,72263413,28481,-0.6946078538894653,-0.13104748725891113,0.1324208676815033,72263424
10-May-2020 07:22:46.796,0.6948426961898804,9960,72263413,28481,-0.6946010589599609,-0.13107585906982422,0.1324477195739746,72263425
10-May-2020 07:22:47.796,0.6948437690734863,9960,72263413,28481,-0.6945908069610596,-0.13109910488128662,0.13247427344322205,72263426
10-May-2020 07:22:48.796,0.6948373317718506,9960,72263413,28481,-0.694587230682373,-0.13112697005271912,0.13249969482421875,72263427
10-May-2020 07:22:49.796,0.6948274374008179,9960,72263413,28481,-0.6945871114730835,-0.13115450739860535,0.13252422213554382,72263428
10-May-2020 07:22:50.796,0.6948262453079224,9960,72263413,28481,-0.6945798397064209,-0.13117334246635437,0.13254797458648682,72263429
10-May-2020 07:22:51.796,0.6948257684707642,9960,72263413,28481,-0.6945691108703613,-0.1312025487422943,0.13257786631584167,72263430
10-May-2020 07:22:52.796,0.6948164701461792,9960,72263413,28481,-0.6945691108703613,-0.13122928142547607,0.1326010525226593,72263431
10-May-2020 07:22:53.796,0.6948082447052002,9960,72263413,28481,-0.6945674419403076,-0.13125577569007874,0.132626473903656,72263432
10-May-2020 07:22:54.796,0.6948068141937256,9960,72263413,28481,-0.6945600509643555,-0.13128039240837097,0.13264906406402588,72263433
10-May-2020 07:22:55.796,0.694804310798645,9960,72263413,28481,-0.694553017616272,-0.13130372762680054,0.1326758861541748,72263434
10-May-2020 07:22:56.796,0.6947976350784302,9960,72263413,28481,-0.694550633430481,-0.13132864236831665,0.13269951939582825,72263435
10-May-2020 07:22:57.796,0.6947898864746094,9960,72263413,28481,-0.6945476531982422,-0.13135716319084167,0.1327267587184906,72263436
10-May-2020 07:22:58.796,0.6947876214981079,9960,72263413,28481,-0.6945418119430542,-0.1313781440258026,0.13274860382080078,72263437
10-May-2020 07:22:59.796,0.6947839260101318,9960,72263413,28481,-0.6945347785949707,-0.13140472769737244,0.13277864456176758,72263438
10-May-2020 07:23:00.796,0.6947766542434692,9960,72263413,28481,-0.6945335865020752,-0.13142803311347961,0.13280019164085388,72263439
10-May-2020 07:23:01.796,0.694770336151123,9960,72263413,28481,-0.6945306062698364,-0.13145112991333008,0.13282537460327148,72263440
10-May-2020 07:23:02.796,0.6947684288024902,9960,72263413,28481,-0.694522500038147,-0.131477952003479,0.1328517496585846,72263441
10-May-2020 07:23:03.796,0.6947665214538574,9960,72263413,28481,-0.694514274597168,-0.13150253891944885,0.13287955522537231,72263442
10-May-2020 07:23:04.796,0.6947596073150635,9960,72263413,28481,-0.6945123672485352,-0.13152673840522766,0.13290247321128845,72263443
10-May-2020 07:23:05.796,0.6947519779205322,9960,72263445,28481,-0.6945096254348755,-0.13155600428581238,0.1329268515110016,72263444
10-May-2020 07:23:06.796,0.6947516202926636,9960,72263445,28481,-0.6944998502731323,-0.1315823495388031,0.13295260071754456,72263445
10-May-2020 07:23:07.796,0.6947474479675293,9960,72263445,28481,-0.6944940090179443,-0.13160836696624756,0.13298067450523376,72263446
10-May-2020 07:23:08.796,0.6947369575500488,9960,72263445,28481,-0.6944944858551025,-0.13163545727729797,0.13300657272338867,72263447
10-May-2020 07:23:09.796,0.694732666015625,9960,72263445,28481,-0.6944900751113892,-0.13165754079818726,0.13302931189537048,72263448
10-May-2020 07:23:10.796,0.694732666015625,9960,72263445,28481,-0.6944800615310669,-0.13168489933013916,0.13305500149726868,72263449
10-May-2020 07:23:11.796,0.694727897644043,9992,72263445,28481,-0.6944752931594849,-0.13170897960662842,0.1330806314945221,72263450
10-May-2020 07:23:12.796,0.694718599319458,9992,72263445,28481,-0.6944751739501953,-0.1317349076271057,0.13310515880584717,72263451
10-May-2020 07:23:13.796,0.6947132349014282,9992,72263445,28481,-0.6944715976715088,-0.13175714015960693,0.13312727212905884,72263452
10-May-2020 07:23:14.796,0.6947132349014282,9992,72263445,28481,-0.6944620609283447,-0.13178232312202454,0.1331537365913391,72263453
10-May-2020 07:23:15.796,0.6947082281112671,9992,72263445,28481,-0.6944575309753418,-0.13180673122406006,0.13317984342575073,72263454
10-May-2020 07:23:16.796,0.6946966648101807,9992,72263445,28481,-0.6944589614868164,-0.1318345069885254,0.1332055926322937,72263455
10-May-2020 07:23:17.796,0.6946926116943359,9992,72263445,28481,-0.6944513320922852,-0.1318655014038086,0.13323411345481873,72263456
10-May-2020 07:23:18.796,0.6946941614151001,9992,72263445,28481,-0.694440484046936,-0.13188967108726501,0.13325977325439453,72263457
10-May-2020 07:23:19.796,0.6946897506713867,9992,72263445,28481,-0.6944354772567749,-0.13191348314285278,0.133285254240036,72263458
10-May-2020 07:23:20.796,0.6946792602539062,9992,72263445,28481,-0.6944371461868286,-0.13193905353546143,0.1333058476448059,72263459
10-May-2020 07:23:21.796,0.6946777105331421,9992,72263445,28481,-0.694429874420166,-0.1319604516029358,0.13332995772361755,72263460
10-May-2020 07:23:22.796,0.6946766376495361,9992,72263445,28481,-0.6944193840026855,-0.13198968768119812,0.1333613097667694,72263461
10-May-2020 07:23:23.796,0.6946688890457153,9992,72263445,28481,-0.6944169998168945,-0.13201582431793213,0.133388489484787,72263462
10-May-2020 07:23:24.796,0.6946593523025513,9992,72263445,28481,-0.6944171190261841,-0.13204172253608704,0.13341182470321655,72263463
10-May-2020 07:23:25.796,0.694657564163208,9992,72263445,28481,-0.6944097280502319,-0.13206452131271362,0.133436381816864,72263464
10-May-2020 07:23:26.796,0.6946563720703125,9992,72263445,28481,-0.694400429725647,-0.13209152221679688,0.13346439599990845,72263465
10-May-2020 07:23:27.796,0.6946495771408081,9992,72263445,28481,-0.6943987607955933,-0.13211539387702942,0.13348525762557983,72263466
10-May-2020 07:23:28.796,0.6946403980255127,9992,72263445,28481,-0.6943989992141724,-0.13213995099067688,0.13350743055343628,72263467
10-May-2020 07:23:29.796,0.6946389675140381,9992,72263445,28481,-0.6943907737731934,-0.1321645975112915,0.1335335671901703,72263468
10-May-2020 07:23:30.796,0.6946367025375366,9992,72263445,28481,-0.6943827867507935,-0.13218924403190613,0.133559912443161,72263469
10-May-2020 07:23:31.796,0.6946283578872681,9992,72263445,28481,-0.6943813562393188,-0.13221752643585205,0.13358494639396667,72263470
10-May-2020 07:23:32.796,0.6946190595626831,9992,72263445,28481,-0.6943801641464233,-0.13224491477012634,0.13361164927482605,72263471
10-May-2020 07:23:33.796,0.6946206092834473,9992,72263445,28481,-0.694369912147522,-0.13226723670959473,0.1336342990398407,72263472
10-May-2020 07:23:34.796,0.6946176290512085,9992,72263445,28481,-0.6943622827529907,-0.1322927176952362,0.13366413116455078,72263473
10-May-2020 07:23:35.796,0.6946090459823608,9992,72263445,28481,-0.6943610906600952,-0.13231858611106873,0.13368865847587585,72263474
10-May-2020 07:23:36.796,0.6946009397506714,9992,72263445,28481,-0.6943603754043579,-0.13234329223632812,0.1337127387523651,72263475
10-May-2020 07:23:37.796,0.6946011781692505,9992,72263477,28475,-0.6943504810333252,-0.1323661506175995,0.13373896479606628,72263476
10-May-2020 07:23:38.796,0.6946009397506714,9992,72263477,28475,-0.6943402290344238,-0.13239383697509766,0.13376575708389282,72263477
10-May-2020 07:23:39.796,0.6945916414260864,9992,72263477,28475,-0.6943398714065552,-0.1324203610420227,0.1337897777557373,72263478
10-May-2020 07:23:40.796,0.6945832967758179,9992,72263477,28475,-0.6943385601043701,-0.13244709372520447,0.13381341099739075,72263479
10-May-2020 07:23:41.796,0.6945837736129761,9992,72263477,28475,-0.6943286657333374,-0.1324719488620758,0.13383811712265015,72263480
10-May-2020 07:23:42.796,0.6945791244506836,9992,72263477,28475,-0.6943234205245972,-0.13249742984771729,0.1338646113872528,72263481
10-May-2020 07:23:43.796,0.6945688724517822,10024,72263477,28475,-0.6943240165710449,-0.13252362608909607,0.13388919830322266,72263482
10-May-2020 07:23:44.796,0.6945620775222778,10024,72263477,28475,-0.6943215131759644,-0.13254770636558533,0.13391298055648804,72263483
10-May-2020 07:23:45.796,0.6945629119873047,10024,72263477,28475,-0.6943113803863525,-0.1325695812702179,0.13393932580947876,72263484
10-May-2020 07:23:46.796,0.6945583820343018,10024,72263477,28475,-0.6943067312240601,-0.13259348273277283,0.13396307826042175,72263485
10-May-2020 07:23:47.796,0.6945481300354004,10024,72263477,28475,-0.6943076848983765,-0.1326194703578949,0.1339867115020752,72263486
10-May-2020 07:23:48.796,0.6945445537567139,10024,72263477,28475,-0.6943013668060303,-0.13264420628547668,0.1340123414993286,72263487
10-May-2020 07:23:49.796,0.6945450305938721,10024,72263477,28475,-0.6942906379699707,-0.13267067074775696,0.13404032588005066,72263488
10-May-2020 07:23:50.796,0.6945408582687378,10024,72263477,28475,-0.6942843198776245,-0.13269749283790588,0.13406795263290405,72263489
10-May-2020 07:23:51.796,0.694530725479126,10024,72263477,28475,-0.6942847967147827,-0.1327245831489563,0.13409215211868286,72263490
10-May-2020 07:23:52.796,0.6945264339447021,10024,72263477,28475,-0.6942799091339111,-0.132746160030365,0.13411596417427063,72263491
10-May-2020 07:23:53.796,0.6945271492004395,10024,72263477,28475,-0.6942685842514038,-0.1327742040157318,0.13414311408996582,72263492
10-May-2020 07:23:54.796,0.6945188045501709,10024,72263477,28475,-0.6942672729492188,-0.13279980421066284,0.1341688632965088,72263493
10-May-2020 07:23:55.796,0.6945083141326904,10024,72263477,28475,-0.6942685842514038,-0.13282570242881775,0.13419121503829956,72263494
10-May-2020 07:23:56.796,0.6945042610168457,10024,72263477,28475,-0.6942633390426636,-0.13285121321678162,0.1342138648033142,72263495
10-May-2020 07:23:57.796,0.6945054531097412,10024,72263477,28475,-0.694251298904419,-0.13287660479545593,0.13424351811408997,72263496
10-May-2020 07:23:58.796,0.6944990158081055,10024,72263477,28475,-0.6942481994628906,-0.13290190696716309,0.13426902890205383,72263497
10-May-2020 07:23:59.796,0.6944903135299683,10024,72263477,28475,-0.6942490339279175,-0.13292384147644043,0.13428762555122375,72263498
10-May-2020 07:24:00.796,0.6944884061813354,10024,72263477,28475,-0.6942403316497803,-0.13295096158981323,0.13431590795516968,72263499
10-May-2020 07:24:01.796,0.6944886445999146,10024,72263477,28475,-0.6942297220230103,-0.1329764723777771,0.13434478640556335,72263500
10-May-2020 07:24:02.796,0.69447922706604,10024,72263477,28475,-0.694229245185852,-0.13300254940986633,0.13436949253082275,72263501
10-May-2020 07:24:03.796,0.6944683790206909,10024,72263477,28475,-0.6942304372787476,-0.13303080201148987,0.13439232110977173,72263502
10-May-2020 07:24:04.796,0.6944687366485596,10024,72263477,28475,-0.6942209005355835,-0.13305166363716125,0.13441932201385498,72263503
10-May-2020 07:24:05.796,0.6944681406021118,10024,72263477,28475,-0.6942117214202881,-0.13307622075080872,0.1344447135925293,72263504
10-May-2020 07:24:06.796,0.6944574117660522,10024,72263477,28475,-0.6942121982574463,-0.13310271501541138,0.13447004556655884,72263505
10-May-2020 07:24:07.796,0.6944496631622314,10024,72263477,28475,-0.6942095756530762,-0.1331319510936737,0.13449597358703613,72263506
10-May-2020 07:24:08.796,0.6944522857666016,10024,72263477,28475,-0.6941978931427002,-0.13315266370773315,0.1345219612121582,72263507
10-May-2020 07:24:09.796,0.6944495439529419,10024,72263509,28481,-0.6941900253295898,-0.1331808865070343,0.13454940915107727,72263508
10-May-2020 07:24:10.796,0.6944382190704346,10024,72263509,28481,-0.6941914558410645,-0.13320860266685486,0.1345725655555725,72263509
10-May-2020 07:24:11.796,0.6944323778152466,10024,72263509,28481,-0.6941883563995361,-0.1332324743270874,0.13459566235542297,72263510
10-May-2020 07:24:12.796,0.6944332122802734,10024,72263509,28481,-0.694178581237793,-0.13325339555740356,0.1346215009689331,72263511
10-May-2020 07:24:13.796,0.6944290399551392,10024,72263509,28481,-0.6941729784011841,-0.13327783346176147,0.13464683294296265,72263512
10-May-2020 07:24:14.796,0.694416880607605,10024,72263509,28481,-0.6941736936569214,-0.13331016898155212,0.13467320799827576,72263513
10-May-2020 07:24:15.796,0.6944106817245483,10056,72263509,28481,-0.6941722631454468,-0.13332968950271606,0.13469421863555908,72263514
10-May-2020 07:24:16.796,0.694412350654602,10056,72263509,28481,-0.6941601037979126,-0.13335373997688293,0.13472259044647217,72263515
10-May-2020 07:24:17.796,0.6944066286087036,10056,72263509,28481,-0.6941550970077515,-0.13338273763656616,0.13474974036216736,72263516
10-May-2020 07:24:18.796,0.6943962574005127,10056,72263509,28481,-0.6941568851470947,-0.13340595364570618,0.1347721815109253,72263517
10-May-2020 07:24:19.796,0.6943913698196411,10056,72263509,28481,-0.6941510438919067,-0.13343167304992676,0.13480186462402344,72263518
10-May-2020 07:24:20.796,0.6943937540054321,10056,72263509,28481,-0.6941397190093994,-0.13345420360565186,0.13482463359832764,72263519
10-May-2020 07:24:21.796,0.6943886280059814,10056,72263509,28481,-0.6941337585449219,-0.1334848701953888,0.1348515748977661,72263520
10-May-2020 07:24:22.796,0.6943790912628174,10056,72263509,28481,-0.6941336393356323,-0.1335110068321228,0.13487523794174194,72263521
10-May-2020 07:24:23.796,0.6943752765655518,10056,72263509,28481,-0.6941277980804443,-0.13353464007377625,0.1349012851715088,72263522
10-May-2020 07:24:24.796,0.6943765878677368,10056,72263509,28481,-0.6941181421279907,-0.1335567831993103,0.13492274284362793,72263523
10-May-2020 07:24:25.796,0.6943691968917847,10056,72263509,28481,-0.694115400314331,-0.13358262181282043,0.13494887948036194,72263524
10-May-2020 07:24:26.796,0.6943566799163818,10056,72263509,28481,-0.694117546081543,-0.13360804319381714,0.13497719168663025,72263525
10-May-2020 07:24:27.796,0.6943527460098267,10056,72263509,28481,-0.6941121816635132,-0.13363295793533325,0.1350008249282837,72263526
10-May-2020 07:24:28.796,0.6943538188934326,10056,72263509,28481,-0.6941008567810059,-0.13366055488586426,0.1350264847278595,72263527
10-May-2020 07:24:29.796,0.6943459510803223,10056,72263509,28481,-0.6940981149673462,-0.1336866021156311,0.1350545883178711,72263528
10-May-2020 07:24:30.796,0.6943361759185791,10056,72263509,28481,-0.6940977573394775,-0.1337132751941681,0.13507899641990662,72263529
10-May-2020 07:24:31.796,0.694334864616394,10056,72263509,28481,-0.6940910816192627,-0.13373568654060364,0.13509848713874817,72263530
10-May-2020 07:24:32.796,0.6943362951278687,10056,72263509,28481,-0.6940791606903076,-0.13376134634017944,0.13512715697288513,72263531
10-May-2020 07:24:33.796,0.6943274736404419,10056,72263509,28481,-0.6940776109695435,-0.1337871551513672,0.13515597581863403,72263532
10-May-2020 07:24:34.796,0.6943167448043823,10056,72263509,28481,-0.6940790414810181,-0.13381195068359375,0.13517683744430542,72263533
10-May-2020 07:24:35.796,0.6943167448043823,10056,72263509,28481,-0.6940697431564331,-0.1338362693786621,0.1352013647556305,72263534
10-May-2020 07:24:36.796,0.6943185329437256,10056,72263509,28481,-0.6940577030181885,-0.1338592767715454,0.13523170351982117,72263535
10-May-2020 07:24:37.796,0.6943072080612183,10056,72263509,28481,-0.6940575838088989,-0.13388970494270325,0.1352607011795044,72263536
10-May-2020 07:24:38.796,0.6942967176437378,10056,72263509,28481,-0.6940590143203735,-0.13391411304473877,0.1352826952934265,72263537
10-May-2020 07:24:39.796,0.6942975521087646,10056,72263509,28481,-0.6940474510192871,-0.1339443325996399,0.1353084146976471,72263538
10-May-2020 07:24:40.796,0.6942977905273438,10056,72263509,28481,-0.6940391063690186,-0.13396266102790833,0.13533127307891846,72263539
10-May-2020 07:24:41.796,0.6942861080169678,10056,72263541,28481,-0.6940412521362305,-0.13398903608322144,0.13535457849502563,72263540
10-May-2020 07:24:42.796,0.6942776441574097,10056,72263541,28481,-0.6940401792526245,-0.13401412963867188,0.13537833094596863,72263541
10-May-2020 07:24:43.796,0.694278359413147,10056,72263541,28481,-0.6940299272537231,-0.1340363621711731,0.1354055106639862,72263542
10-May-2020 07:24:44.796,0.6942758560180664,10056,72263541,28481,-0.694021463394165,-0.1340637505054474,0.1354345977306366,72263543
10-May-2020 07:24:45.796,0.6942652463912964,10056,72263541,28481,-0.6940227746963501,-0.13408970832824707,0.13545680046081543,72263544
10-May-2020 07:24:46.796,0.6942594051361084,10056,72263541,28481,-0.6940187215805054,-0.13411712646484375,0.13548031449317932,72263545
10-May-2020 07:24:47.796,0.6942623853683472,10088,72263541,28481,-0.6940069198608398,-0.13413602113723755,0.13550671935081482,72263546
10-May-2020 07:24:48.796,0.694257378578186,10088,72263541,28481,-0.694001317024231,-0.13416379690170288,0.13553360104560852,72263547
10-May-2020 07:24:49.796,0.6942435503005981,10088,72263541,28481,-0.6940048933029175,-0.13419249653816223,0.13555866479873657,72263548
10-May-2020 07:24:50.796,0.6942384243011475,10088,72263541,28481,-0.6940011978149414,-0.13421505689620972,0.13558200001716614,72263549
10-May-2020 07:24:51.796,0.694242000579834,10088,72263541,28481,-0.6939870119094849,-0.13424015045166016,0.13561108708381653,72263550
10-May-2020 07:24:52.796,0.6942355632781982,10088,72263541,28481,-0.6939824819564819,-0.13426721096038818,0.13563784956932068,72263551
10-May-2020 07:24:53.796,0.6942234039306641,10088,72263541,28481,-0.6939845085144043,-0.1342969834804535,0.13566166162490845,72263552
10-May-2020 07:24:54.796,0.6942211389541626,10088,72263541,28481,-0.6939781904220581,-0.13431793451309204,0.13568514585494995,72263553
10-May-2020 07:24:55.796,0.6942245960235596,10088,72263541,28481,-0.6939650774002075,-0.1343422532081604,0.1357097327709198,72263554
10-May-2020 07:24:56.796,0.6942164897918701,10088,72263541,28481,-0.6939624547958374,-0.13437053561210632,0.13573703169822693,72263555
10-May-2020 07:24:57.796,0.694202184677124,10088,72263541,28481,-0.6939674615859985,-0.13439446687698364,0.1357598900794983,72263556
10-May-2020 07:24:58.796,0.694202184677124,10088,72263541,28481,-0.6939581632614136,-0.1344156265258789,0.13578695058822632,72263557
10-May-2020 07:24:59.796,0.6942028999328613,10088,72263541,28481,-0.6939469575881958,-0.1344427466392517,0.13581401109695435,72263558
10-May-2020 07:25:00.796,0.6941938400268555,10088,72263541,28481,-0.6939457654953003,-0.1344708502292633,0.13583910465240479,72263559
10-May-2020 07:25:01.796,0.6941838264465332,10088,72263541,28481,-0.6939471960067749,-0.13449224829673767,0.13586130738258362,72263560
10-May-2020 07:25:02.796,0.6941817998886108,10088,72263541,28481,-0.6939380168914795,-0.1345205307006836,0.1358908712863922,72263561
10-May-2020 07:25:03.796,0.6941826343536377,10088,72263541,28481,-0.6939280033111572,-0.13454321026802063,0.13591501116752625,72263562
10-May-2020 07:25:04.796,0.6941719055175781,10088,72263541,28481,-0.6939276456832886,-0.13457468152046204,0.13594147562980652,72263563
10-May-2020 07:25:05.796,0.6941620111465454,10088,72263541,28481,-0.6939284801483154,-0.13459870219230652,0.13596472144126892,72263564
10-May-2020 07:25:06.796,0.6941641569137573,10088,72263541,28481,-0.6939167976379395,-0.1346212923526764,0.13598951697349548,72263565
10-May-2020 07:25:07.796,0.6941641569137573,10088,72263541,28481,-0.6939059495925903,-0.1346481740474701,0.1360175907611847,72263566
10-May-2020 07:25:08.796,0.6941534280776978,10088,72263541,28481,-0.693906307220459,-0.13467493653297424,0.136044442653656,72263567
10-May-2020 07:25:09.796,0.6941467523574829,10088,72263541,28481,-0.6939049959182739,-0.13469576835632324,0.13606500625610352,72263568
10-May-2020 07:25:10.796,0.6941473484039307,10088,72263541,28481,-0.693893551826477,-0.1347239911556244,0.13609212636947632,72263569
10-May-2020 07:25:11.796,0.6941452026367188,10088,72263541,28481,-0.6938868761062622,-0.13474628329277039,0.13611552119255066,72263570
10-May-2020 07:25:12.796,0.6941328048706055,10088,72263541,28481,-0.6938884258270264,-0.1347752809524536,0.1361420452594757,72263571
10-May-2020 07:25:13.796,0.694125771522522,10088,72263573,28481,-0.6938873529434204,-0.13479653000831604,0.1361629068851471,72263572
10-May-2020 07:25:14.796,0.6941262483596802,10088,72263573,28481,-0.6938756704330444,-0.13482603430747986,0.13618963956832886,72263573
10-May-2020 07:25:15.796,0.6941230297088623,10088,72263573,28481,-0.6938685178756714,-0.13485181331634521,0.13621780276298523,72263574
10-May-2020 07:25:16.796,0.6941094398498535,10088,72263573,28481,-0.6938729286193848,-0.13487473130226135,0.13624083995819092,72263575
10-May-2020 07:25:17.796,0.6941045522689819,10088,72263573,28481,-0.6938670873641968,-0.13490217924118042,0.13626796007156372,72263576
10-May-2020 07:25:18.796,0.6941076517105103,10088,72263573,28481,-0.6938542127609253,-0.13492804765701294,0.13629356026649475,72263577
10-May-2020 07:25:19.796,0.6941028833389282,10120,72263573,28481,-0.6938480138778687,-0.13495522737503052,0.13632220029830933,72263578
10-May-2020 07:25:20.796,0.6940914392471313,10120,72263573,28481,-0.693850040435791,-0.13497814536094666,0.13634857535362244,72263579
10-May-2020 07:25:21.796,0.6940875053405762,10120,72263573,28481,-0.6938451528549194,-0.13500216603279114,0.13636848330497742,72263580
10-May-2020 07:25:22.796,0.6940903663635254,10120,72263573,28481,-0.6938328742980957,-0.13502562046051025,0.1363934576511383,72263581
10-May-2020 07:25:23.796,0.6940842866897583,10120,72263573,28481,-0.6938290596008301,-0.13504907488822937,0.1364193856716156,72263582
10-May-2020 07:25:24.796,0.6940710544586182,10120,72263573,28481,-0.6938319206237793,-0.13507744669914246,0.13644322752952576,72263583
10-May-2020 07:25:25.796,0.6940679550170898,10120,72263573,28481,-0.6938252449035645,-0.13510236144065857,0.13646841049194336,72263584
10-May-2020 07:25:26.796,0.6940699815750122,10120,72263573,28481,-0.6938140392303467,-0.13512679934501648,0.1364915370941162,72263585
10-May-2020 07:25:27.796,0.694061279296875,10120,72263573,28481,-0.6938110589981079,-0.13515576720237732,0.13652199506759644,72263586
10-May-2020 07:25:28.796,0.6940512657165527,10120,72263573,28481,-0.6938130855560303,-0.1351780891418457,0.13654235005378723,72263587
10-May-2020 07:25:29.796,0.6940511465072632,10120,72263573,28481,-0.6938037872314453,-0.13520154356956482,0.1365666389465332,72263588
10-May-2020 07:25:30.796,0.6940509080886841,10120,72263573,28481,-0.693793773651123,-0.13522392511367798,0.13659417629241943,72263589
10-May-2020 07:25:31.796,0.6940405368804932,10120,72263573,28481,-0.6937938928604126,-0.1352500319480896,0.13662153482437134,72263590
10-May-2020 07:25:32.796,0.6940308809280396,10120,72263573,28481,-0.6937947273254395,-0.13527458906173706,0.1366434097290039,72263591
10-May-2020 07:25:33.796,0.6940325498580933,10120,72263573,28481,-0.6937820911407471,-0.13530036807060242,0.13667234778404236,72263592
10-May-2020 07:25:34.796,0.6940312385559082,10120,72263573,28481,-0.6937735080718994,-0.13532555103302002,0.13669726252555847,72263593
10-May-2020 07:25:35.796,0.6940205097198486,10120,72263573,28481,-0.693773627281189,-0.13535407185554504,0.13672325015068054,72263594
10-May-2020 07:25:36.796,0.6940097808837891,10120,72263573,28481,-0.6937739849090576,-0.1353820264339447,0.1367480754852295,72263595
10-May-2020 07:25:37.796,0.6940116882324219,10120,72263573,28481,-0.6937624216079712,-0.13540807366371155,0.13677218556404114,72263596
10-May-2020 07:25:38.796,0.6940096616744995,10120,72263573,28481,-0.6937536001205444,-0.13543421030044556,0.13680073618888855,72263597
10-May-2020 07:25:39.796,0.6939983367919922,10120,72263573,28481,-0.693755030632019,-0.13546085357666016,0.13682463765144348,72263598
10-May-2020 07:25:40.796,0.6939905881881714,10120,72263573,28481,-0.693753719329834,-0.13548201322555542,0.13684937357902527,72263599
10-May-2020 07:25:41.796,0.693993330001831,10120,72263573,28481,-0.693740963935852,-0.13550740480422974,0.1368761658668518,72263600
10-May-2020 07:25:42.796,0.6939899921417236,10120,72263573,28481,-0.693734884262085,-0.13553127646446228,0.13689923286437988,72263601
10-May-2020 07:25:43.796,0.6939784288406372,10120,72263573,28481,-0.6937363147735596,-0.13555875420570374,0.13692399859428406,72263602
10-May-2020 07:25:44.796,0.693972110748291,10120,72263573,28481,-0.6937339305877686,-0.1355821192264557,0.136944979429245,72263603
10-May-2020 07:25:45.796,0.6939749717712402,10120,72263605,28481,-0.6937211751937866,-0.13560619950294495,0.13697096705436707,72263604
10-May-2020 07:25:46.796,0.6939710378646851,10120,72263605,28481,-0.693713903427124,-0.13563460111618042,0.1370006501674652,72263605
10-May-2020 07:25:47.796,0.6939576864242554,10120,72263605,28481,-0.6937165260314941,-0.13566327095031738,0.13702571392059326,72263606
10-May-2020 07:25:48.796,0.693952202796936,10120,72263605,28481,-0.6937123537063599,-0.1356862187385559,0.13705256581306458,72263607
10-May-2020 07:25:49.796,0.6939548254013062,10120,72263605,28481,-0.6936994791030884,-0.13571080565452576,0.13707801699638367,72263608
10-May-2020 07:25:50.796,0.6939471960067749,10120,72263605,28481,-0.6936975717544556,-0.13573449850082397,0.1371035873889923,72263609
10-May-2020 07:25:51.796,0.6939359903335571,10152,72263605,28481,-0.6936981678009033,-0.13576146960258484,0.13712981343269348,72263610
10-May-2020 07:25:52.796,0.6939346790313721,10152,72263605,28481,-0.6936905384063721,-0.13578477501869202,0.13715338706970215,72263611
10-May-2020 07:25:53.796,0.6939363479614258,10152,72263605,28481,-0.6936793327331543,-0.1358095109462738,0.13717767596244812,72263612
10-May-2020 07:25:54.796,0.6939274072647095,10152,72263605,28481,-0.6936777830123901,-0.13583463430404663,0.13720497488975525,72263613
10-May-2020 07:25:55.796,0.6939165592193604,10152,72263605,28481,-0.6936792135238647,-0.1358586847782135,0.1372285783290863,72263614
10-May-2020 07:25:56.796,0.693915843963623,10152,72263605,28481,-0.693670392036438,-0.1358851194381714,0.13725116848945618,72263615
10-May-2020 07:25:57.796,0.6939163208007812,10152,72263605,28481,-0.6936600208282471,-0.13590943813323975,0.13727760314941406,72263616
10-May-2020 07:25:58.796,0.6939055919647217,10152,72263605,28481,-0.6936600208282471,-0.13593608140945435,0.13730517029762268,72263617
10-May-2020 07:25:59.796,0.6938958168029785,10152,72263605,28481,-0.6936602592468262,-0.1359604299068451,0.1373283565044403,72263618
10-May-2020 07:26:00.796,0.6938961744308472,10152,72263605,28481,-0.6936490535736084,-0.13599011301994324,0.13735431432724,72263619
10-May-2020 07:26:01.796,0.6938974857330322,10152,72263605,28481,-0.6936386823654175,-0.13601136207580566,0.13737890124320984,72263620
10-May-2020 07:26:02.796,0.6938856840133667,10152,72263605,28481,-0.6936402320861816,-0.13603758811950684,0.1374056339263916,72263621
10-May-2020 07:26:03.796,0.6938762664794922,10152,72263605,28481,-0.6936390399932861,-0.13606536388397217,0.13743266463279724,72263622
10-May-2020 07:26:04.796,0.6938763856887817,10152,72263605,28481,-0.6936287879943848,-0.13609007000923157,0.1374562382698059,72263623
10-May-2020 07:26:05.796,0.6938756704330444,10152,72263605,28481,-0.6936200857162476,-0.1361120045185089,0.13748261332511902,72263624
10-May-2020 07:26:06.796,0.6938648223876953,10152,72263605,28481,-0.6936222314834595,-0.13613423705101013,0.13750550150871277,72263625
10-May-2020 07:26:07.796,0.6938591003417969,10152,72263605,28481,-0.693617582321167,-0.13616153597831726,0.1375305950641632,72263626
10-May-2020 07:26:08.796,0.6938621997833252,10152,72263605,28481,-0.6936050653457642,-0.13618645071983337,0.13755357265472412,72263627
10-May-2020 07:26:09.796,0.6938573122024536,10152,72263605,28481,-0.6935993432998657,-0.1362142562866211,0.13757959008216858,72263628
10-May-2020 07:26:10.796,0.6938446760177612,10152,72263605,28481,-0.6936018466949463,-0.1362379789352417,0.1376071572303772,72263629
10-May-2020 07:26:11.796,0.6938401460647583,10152,72263605,28481,-0.6935967206954956,-0.13626345992088318,0.13763189315795898,72263630
10-May-2020 07:26:12.796,0.6938400268554688,10152,72263605,28481,-0.6935852766036987,-0.13629215955734253,0.13765990734100342,72263631
10-May-2020 07:26:13.796,0.6938344240188599,10152,72263605,28481,-0.6935819387435913,-0.13631406426429749,0.1376836895942688,72263632
10-May-2020 07:26:14.796,0.6938244104385376,10152,72263605,28481,-0.6935820579528809,-0.1363373100757599,0.1377105712890625,72263633
10-May-2020 07:26:15.796,0.6938209533691406,10152,72263605,28481,-0.6935762166976929,-0.13636338710784912,0.13773101568222046,72263634
10-May-2020 07:26:16.796,0.6938217878341675,10152,72263605,28481,-0.693564772605896,-0.13639065623283386,0.13775774836540222,72263635
10-May-2020 07:26:17.796,0.6938165426254272,10152,72263637,28481,-0.6935604810714722,-0.13641345500946045,0.13778406381607056,72263636
10-May-2020 07:26:18.796,0.6938042640686035,10152,72263637,28481,-0.6935622692108154,-0.13644012808799744,0.13780993223190308,72263637
10-May-2020 07:26:19.796,0.693801760673523,10152,72263637,28481,-0.6935544013977051,-0.13646873831748962,0.13783469796180725,72263638
10-May-2020 07:26:20.796,0.6938033103942871,10152,72263637,28481,-0.6935428380966187,-0.136492520570755,0.13786152005195618,72263639
10-May-2020 07:26:21.796,0.6937942504882812,10152,72263637,28481,-0.6935415267944336,-0.13651564717292786,0.13789016008377075,72263640
10-May-2020 07:26:22.796,0.6937829256057739,10152,72263637,28481,-0.6935439109802246,-0.1365407407283783,0.13790932297706604,72263641
10-May-2020 07:26:23.796,0.6937823295593262,10184,72263637,28481,-0.693534255027771,-0.13656556606292725,0.13793593645095825,72263642
10-May-2020 07:26:24.796,0.6937847137451172,10184,72263637,28481,-0.6935224533081055,-0.13658925890922546,0.13796040415763855,72263643
10-May-2020 07:26:25.796,0.6937727928161621,10184,72263637,28481,-0.6935240030288696,-0.13661441206932068,0.13798794150352478,72263644
10-May-2020 07:26:26.796,0.6937636137008667,10184,72263637,28481,-0.6935240030288696,-0.1366392970085144,0.13800907135009766,72263645
10-May-2020 07:26:27.796,0.6937636137008667,10184,72263637,28481,-0.6935127973556519,-0.1366673707962036,0.13803786039352417,72263646
10-May-2020 07:26:28.796,0.6937631368637085,10184,72263637,28481,-0.6935039758682251,-0.1366901397705078,0.13806229829788208,72263647
10-May-2020 07:26:29.796,0.6937503814697266,10184,72263637,28481,-0.693504810333252,-0.13672327995300293,0.13808947801589966,72263648
10-May-2020 07:26:30.796,0.6937440633773804,10184,72263637,28481,-0.6935025453567505,-0.13674288988113403,0.13811352849006653,72263649
10-May-2020 07:26:31.796,0.6937475204467773,10184,72263637,28481,-0.6934878826141357,-0.13677239418029785,0.13814064860343933,72263650
10-May-2020 07:26:32.796,0.6937426328659058,10184,72263637,28481,-0.6934819221496582,-0.13680097460746765,0.13816744089126587,72263651
10-May-2020 07:26:33.796,0.6937313079833984,10184,72263637,28481,-0.693483829498291,-0.13682344555854797,0.13818997144699097,72263652
10-May-2020 07:26:34.796,0.6937246322631836,10184,72263637,28481,-0.693480372428894,-0.13684818148612976,0.1382158100605011,72263653
10-May-2020 07:26:35.796,0.6937267780303955,10184,72263637,28481,-0.693468451499939,-0.13687247037887573,0.13824090361595154,72263654
10-May-2020 07:26:36.796,0.6937216520309448,10184,72263637,28481,-0.6934634447097778,-0.13689959049224854,0.13826626539230347,72263655
10-May-2020 07:26:37.796,0.6937108039855957,10184,72263637,28481,-0.6934653520584106,-0.1369202435016632,0.13829222321510315,72263656
10-May-2020 07:26:38.796,0.6937053203582764,10184,72263637,28481,-0.6934611797332764,-0.1369440257549286,0.1383151113986969,72263657
10-May-2020 07:26:39.796,0.6937048435211182,10184,72263637,28481,-0.6934494972229004,-0.13697761297225952,0.13834279775619507,72263658
10-May-2020 07:26:40.796,0.6937007904052734,10184,72263637,28481,-0.693443775177002,-0.13700154423713684,0.13836893439292908,72263659
10-May-2020 07:26:41.796,0.693688154220581,10184,72263637,28481,-0.6934463977813721,-0.13702622056007385,0.13839420676231384,72263660
10-May-2020 07:26:42.796,0.6936864852905273,10184,72263637,28481,-0.693439245223999,-0.13704904913902283,0.13841566443443298,72263661
10-May-2020 07:26:43.797,0.6936870813369751,10184,72263637,28481,-0.6934274435043335,-0.13707810640335083,0.13844358921051025,72263662
10-May-2020 07:26:44.797,0.6936801671981812,10184,72263637,28481,-0.6934235095977783,-0.1371055543422699,0.13847202062606812,72263663
10-May-2020 07:26:45.797,0.693668007850647,10184,72263637,28481,-0.6934258937835693,-0.13712850213050842,0.13849633932113647,72263664
10-May-2020 07:26:46.797,0.6936676502227783,10184,72263637,28481,-0.6934170722961426,-0.137154221534729,0.1385173201560974,72263665
10-May-2020 07:26:47.797,0.6936699151992798,10184,72263637,28481,-0.693405032157898,-0.1371772587299347,0.13854485750198364,72263666
10-May-2020 07:26:48.797,0.6936594247817993,10184,72263637,28481,-0.6934041976928711,-0.13720619678497314,0.13857164978981018,72263667
10-May-2020 07:26:49.797,0.6936477422714233,10184,72263669,28488,-0.6934055089950562,-0.13723376393318176,0.13859686255455017,72263668
10-May-2020 07:26:50.797,0.6936482191085815,10184,72263669,28488,-0.6933963298797607,-0.1372557282447815,0.13861846923828125,72263669
10-May-2020 07:26:51.797,0.6936450004577637,10184,72263669,28488,-0.6933871507644653,-0.13728511333465576,0.13864922523498535,72263670
10-May-2020 07:26:52.797,0.6936368942260742,10184,72263669,28488,-0.6933877468109131,-0.13730290532112122,0.1386711597442627,72263671
10-May-2020 07:26:53.797,0.6936253309249878,10184,72263669,28488,-0.6933877468109131,-0.13733169436454773,0.13869896531105042,72263672
10-May-2020 07:26:54.797,0.6936266422271729,10184,72263669,28488,-0.6933771371841431,-0.13735410571098328,0.13872364163398743,72263673
10-May-2020 07:26:55.797,0.6936260461807251,10216,72263669,28488,-0.693367600440979,-0.13737836480140686,0.13875076174736023,72263674
10-May-2020 07:26:56.797,0.6936147212982178,10216,72263669,28488,-0.6933691501617432,-0.1374024748802185,0.13877496123313904,72263675
10-May-2020 07:26:57.797,0.6936067342758179,10216,72263669,28488,-0.6933668851852417,-0.1374298632144928,0.13880014419555664,72263676
10-May-2020 07:26:58.797,0.6936099529266357,10216,72263669,28488,-0.6933529376983643,-0.13745784759521484,0.13882550597190857,72263677
10-May-2020 07:26:59.797,0.6936053037643433,10216,72263669,28488,-0.6933465003967285,-0.1374850869178772,0.13885530829429626,72263678
10-May-2020 07:27:00.797,0.6935938596725464,10216,72263669,28488,-0.69334876537323,-0.13750967383384705,0.13887694478034973,72263679
10-May-2020 07:27:01.797,0.6935874223709106,10216,72263669,28488,-0.6933468580245972,-0.13753163814544678,0.13889649510383606,72263680
10-May-2020 07:27:02.797,0.6935904026031494,10216,72263669,28488,-0.693333625793457,-0.1375563144683838,0.1389230489730835,72263681
10-May-2020 07:27:03.797,0.6935847997665405,10216,72263669,28488,-0.6933289766311646,-0.13758203387260437,0.1389489769935608,72263682
10-May-2020 07:27:04.797,0.6935716867446899,10216,72263669,28488,-0.6933313608169556,-0.13761094212532043,0.13897410035133362,72263683
10-May-2020 07:27:05.797,0.6935672760009766,10216,72263669,28488,-0.6933255195617676,-0.1376383900642395,0.13899877667427063,72263684
10-May-2020 07:27:06.797,0.6935703754425049,10216,72263669,28488,-0.693312406539917,-0.13765817880630493,0.13902628421783447,72263685
10-May-2020 07:27:07.797,0.6935632228851318,10216,72263669,28488,-0.6933087110519409,-0.13768678903579712,0.13905298709869385,72263686
10-May-2020 07:27:08.797,0.6935528516769409,10216,72263669,28488,-0.6933104991912842,-0.13771000504493713,0.13907387852668762,72263687
10-May-2020 07:27:09.797,0.6935487985610962,10216,72263669,28488,-0.6933035850524902,-0.1377376914024353,0.13910046219825745,72263688
10-May-2020 07:27:10.797,0.6935499906539917,10216,72263669,28488,-0.6932917833328247,-0.1377604901790619,0.139131098985672,72263689
10-May-2020 07:27:11.797,0.6935417652130127,10216,72263669,28488,-0.6932905912399292,-0.13778510689735413,0.13915377855300903,72263690
10-May-2020 07:27:12.797,0.6935300827026367,10216,72263669,28488,-0.6932932138442993,-0.13781002163887024,0.1391749382019043,72263691
10-May-2020 07:27:13.797,0.6935291290283203,10216,72263669,28488,-0.6932836771011353,-0.13783445954322815,0.13920119404792786,72263692
10-May-2020 07:27:14.797,0.6935298442840576,10216,72263669,28488,-0.6932724714279175,-0.13785907626152039,0.13922956585884094,72263693
10-May-2020 07:27:15.797,0.6935195922851562,10216,72263669,28488,-0.6932730674743652,-0.1378856599330902,0.13925090432167053,72263694
10-May-2020 07:27:16.797,0.6935099363327026,10216,72263669,28488,-0.6932730674743652,-0.1379111111164093,0.13927525281906128,72263695
10-May-2020 07:27:17.797,0.6935123205184937,10216,72263669,28488,-0.6932597160339355,-0.13793644309043884,0.13930359482765198,72263696
10-May-2020 07:27:18.797,0.6935091018676758,10216,72263669,28488,-0.6932505369186401,-0.13796839118003845,0.1393336057662964,72263697
10-May-2020 07:27:19.797,0.6934988498687744,10216,72263669,28488,-0.6932516098022461,-0.13799306750297546,0.13935476541519165,72263698
10-May-2020 07:27:20.797,0.6934902667999268,10216,72263669,28488,-0.6932518482208252,-0.13801336288452148,0.13937723636627197,72263699
10-May-2020 07:27:21.797,0.6934925317764282,10216,72263701,28488,-0.6932392120361328,-0.1380380392074585,0.13940244913101196,72263700
10-May-2020 07:27:22.797,0.6934909820556641,10216,72263701,28488,-0.6932309865951538,-0.1380632519721985,0.13942795991897583,72263701
10-May-2020 07:27:23.797,0.693479061126709,10216,72263701,28488,-0.6932339668273926,-0.13808614015579224,0.13944968581199646,72263702
10-May-2020 07:27:24.797,0.6934714317321777,10216,72263701,28488,-0.6932309865951538,-0.13811349868774414,0.13947507739067078,72263703
10-May-2020 07:27:25.797,0.6934723854064941,10216,72263701,28488,-0.6932199001312256,-0.13813579082489014,0.13950243592262268,72263704
10-May-2020 07:27:26.797,0.6934671401977539,10216,72263701,28488,-0.6932147741317749,-0.13816392421722412,0.13952738046646118,72263705
10-May-2020 07:27:27.797,0.6934541463851929,10248,72263701,28488,-0.6932177543640137,-0.13818863034248352,0.13955062627792358,72263706
10-May-2020 07:27:28.797,0.6934503316879272,10248,72263701,28488,-0.6932108402252197,-0.13821586966514587,0.13957756757736206,72263707
10-May-2020 07:27:29.797,0.6934535503387451,10248,72263701,28488,-0.6931970119476318,-0.1382417380809784,0.1396048367023468,72263708
10-May-2020 07:27:30.797,0.6934489011764526,10248,72263701,28488,-0.6931917667388916,-0.13826674222946167,0.13962888717651367,72263709
10-May-2020 07:27:31.797,0.6934376955032349,10248,72263701,28488,-0.6931946277618408,-0.13828977942466736,0.13964983820915222,72263710
10-May-2020 07:27:32.797,0.6934341192245483,10248,72263701,28488,-0.6931881904602051,-0.1383134126663208,0.1396743655204773,72263711
10-May-2020 07:27:33.797,0.6934351921081543,10248,72263701,28488,-0.6931768655776978,-0.13833656907081604,0.13970249891281128,72263712
10-May-2020 07:27:34.797,0.6934291124343872,10248,72263701,28488,-0.6931735277175903,-0.13836023211479187,0.13972613215446472,72263713
10-May-2020 07:27:35.797,0.6934177875518799,10248,72263701,28488,-0.6931744813919067,-0.13838616013526917,0.13975143432617188,72263714
10-May-2020 07:27:36.797,0.693413496017456,10248,72263701,28488,-0.6931676864624023,-0.1384122669696808,0.13978061079978943,72263715
10-May-2020 07:27:37.797,0.693412184715271,10248,72263701,28488,-0.6931579113006592,-0.13844168186187744,0.13980671763420105,72263716
10-May-2020 07:27:38.797,0.693402886390686,10248,72263701,28488,-0.693156361579895,-0.13847070932388306,0.13983163237571716,72263717
10-May-2020 07:27:39.797,0.693393349647522,10248,72263701,28488,-0.6931568384170532,-0.13849425315856934,0.13985389471054077,72263718
10-May-2020 07:27:40.797,0.6933920383453369,10248,72263701,28488,-0.6931465864181519,-0.13852345943450928,0.13988173007965088,72263719
10-May-2020 07:27:41.797,0.6933926343917847,10248,72263701,28488,-0.693137526512146,-0.13854223489761353,0.1399054229259491,72263720
10-May-2020 07:27:42.797,0.6933820247650146,10248,72263701,28488,-0.6931389570236206,-0.13856589794158936,0.13992828130722046,72263721
10-May-2020 07:27:43.797,0.693374752998352,10248,72263701,28488,-0.6931365728378296,-0.13858991861343384,0.1399514377117157,72263722
10-May-2020 07:27:44.797,0.6933729648590088,10248,72263701,28488,-0.6931272745132446,-0.13861700892448425,0.13998016715049744,72263723
10-May-2020 07:27:45.797,0.693373441696167,10248,72263701,28488,-0.6931166648864746,-0.13864204287528992,0.14000564813613892,72263724
10-May-2020 07:27:46.797,0.6933624744415283,10248,72263701,28488,-0.6931177377700806,-0.13866612315177917,0.14003080129623413,72263725
10-May-2020 07:27:47.797,0.6933531761169434,10248,72263701,28488,-0.693116307258606,-0.13869550824165344,0.14005455374717712,72263726
10-May-2020 07:27:48.797,0.6933557987213135,10248,72263701,28488,-0.6931028366088867,-0.13871979713439941,0.1400853395462036,72263727
10-May-2020 07:27:49.797,0.6933512687683105,10248,72263701,28488,-0.6930959224700928,-0.138749897480011,0.14010995626449585,72263728
10-May-2020 07:27:50.797,0.6933392286300659,10248,72263701,28488,-0.6930984258651733,-0.13877427577972412,0.14013227820396423,72263729
10-May-2020 07:27:51.797,0.6933341026306152,10248,72263701,28488,-0.6930927038192749,-0.13880252838134766,0.14015859365463257,72263730
10-May-2020 07:27:52.797,0.6933358907699585,10248,72263701,28488,-0.6930813789367676,-0.13882359862327576,0.14018532633781433,72263731
10-May-2020 07:27:53.797,0.6933286190032959,10248,72263733,28481,-0.6930797100067139,-0.1388472020626068,0.14020684361457825,72263732
10-May-2020 07:27:54.797,0.6933205127716064,10248,72263733,28481,-0.6930781602859497,-0.13887184858322144,0.14022928476333618,72263733
10-May-2020 07:27:55.797,0.6933162212371826,10248,72263733,28481,-0.6930723190307617,-0.1388961672782898,0.14025473594665527,72263734
10-May-2020 07:27:56.797,0.6933151483535767,10248,72263733,28481,-0.6930637359619141,-0.1389174461364746,0.14028194546699524,72263735
10-May-2020 07:27:57.797,0.6933058500289917,10248,72263733,28481,-0.693061113357544,-0.13895004987716675,0.14030960202217102,72263736
10-May-2020 07:27:58.797,0.6932958364486694,10248,72263733,28481,-0.6930621862411499,-0.13897299766540527,0.1403312087059021,72263737
10-May-2020 07:27:59.797,0.6932945251464844,10280,72263733,28481,-0.6930528879165649,-0.1389969289302826,0.14036059379577637,72263738
10-May-2020 07:28:00.797,0.6932934522628784,10280,72263733,28481,-0.6930423974990845,-0.13902521133422852,0.14038798213005066,72263739
10-May-2020 07:28:01.797,0.693285346031189,10280,72263733,28481,-0.693040132522583,-0.1390543282032013,0.1404111683368683,72263740
10-May-2020 07:28:02.797,0.6932778358459473,10280,72263733,28481,-0.6930391788482666,-0.13907405734062195,0.14043307304382324,72263741
10-May-2020 07:28:03.797,0.6932762861251831,10280,72263733,28481,-0.6930299997329712,-0.1391010880470276,0.14046064019203186,72263742
10-May-2020 07:28:04.797,0.6932750940322876,10280,72263733,28481,-0.693020224571228,-0.13912659883499146,0.14048820734024048,72263743
10-May-2020 07:28:05.797,0.6932665109634399,10280,72263733,28481,-0.6930196285247803,-0.13915008306503296,0.1405101716518402,72263744
10-May-2020 07:28:06.797,0.6932578086853027,10280,72263733,28481,-0.6930187940597534,-0.13917356729507446,0.1405337154865265,72263745
10-May-2020 07:28:07.797,0.6932574510574341,10280,72263733,28481,-0.6930078268051147,-0.13919872045516968,0.14056396484375,72263746
10-May-2020 07:28:08.797,0.6932536363601685,10280,72263733,28481,-0.6929999589920044,-0.1392303705215454,0.14059126377105713,72263747
10-May-2020 07:28:09.797,0.6932438611984253,10280,72263733,28481,-0.6930009126663208,-0.13925302028656006,0.14061182737350464,72263748
10-May-2020 07:28:10.797,0.6932361125946045,10280,72263733,28481,-0.6929987668991089,-0.13927745819091797,0.14063698053359985,72263749
10-May-2020 07:28:11.797,0.6932379007339478,10280,72263733,28481,-0.6929867267608643,-0.139300137758255,0.1406635344028473,72263750
10-May-2020 07:28:12.797,0.693232536315918,10280,72263733,28481,-0.692981481552124,-0.13932877779006958,0.14068806171417236,72263751
10-May-2020 07:28:13.797,0.6932218074798584,10280,72263733,28481,-0.6929821968078613,-0.13935571908950806,0.14071127772331238,72263752
10-May-2020 07:28:14.797,0.6932157278060913,10280,72263733,28481,-0.692977786064148,-0.13938039541244507,0.1407388150691986,72263753
10-May-2020 07:28:15.797,0.6932171583175659,10280,72263733,28481,-0.6929666996002197,-0.1394001841545105,0.14076590538024902,72263754
10-May-2020 07:28:16.797,0.6932119131088257,10280,72263733,28481,-0.6929616928100586,-0.13942956924438477,0.14078763127326965,72263755
10-May-2020 07:28:17.797,0.6932029724121094,10280,72263733,28481,-0.6929607391357422,-0.1394536793231964,0.14081233739852905,72263756
10-May-2020 07:28:18.797,0.693199872970581,10280,72263733,28481,-0.6929541826248169,-0.1394740343093872,0.14083924889564514,72263757
10-May-2020 07:28:19.797,0.6931991577148438,10280,72263733,28481,-0.6929440498352051,-0.1395021378993988,0.1408652663230896,72263758
10-May-2020 07:28:20.797,0.6931912899017334,10280,72263733,28481,-0.6929420232772827,-0.1395309865474701,0.1408866047859192,72263759
10-May-2020 07:28:21.797,0.6931824684143066,10280,72263733,28481,-0.692940354347229,-0.13955441117286682,0.14091476798057556,72263760
10-May-2020 07:28:22.797,0.6931792497634888,10280,72263733,28481,-0.6929323673248291,-0.13958093523979187,0.1409430205821991,72263761
10-May-2020 07:28:23.797,0.693177342414856,10280,72263733,28481,-0.692924976348877,-0.13960370421409607,0.14096534252166748,72263762
10-May-2020 07:28:24.797,0.6931688785552979,10280,72263733,28481,-0.6929219961166382,-0.13963449001312256,0.14099180698394775,72263763
10-May-2020 07:28:25.797,0.6931602954864502,10280,72263765,28481,-0.6929205656051636,-0.13965800404548645,0.14101839065551758,72263764
10-May-2020 07:28:26.797,0.6931591033935547,10280,72263765,28481,-0.6929107904434204,-0.13968294858932495,0.14104604721069336,72263765
10-May-2020 07:28:27.797,0.693156361579895,10280,72263765,28481,-0.6929037570953369,-0.13970881700515747,0.14106819033622742,72263766
10-May-2020 07:28:28.797,0.6931495666503906,10280,72263765,28481,-0.6929012537002563,-0.13973167538642883,0.14109110832214355,72263767
10-May-2020 07:28:29.797,0.6931402683258057,10280,72263765,28481,-0.6929001808166504,-0.13975593447685242,0.1411188244819641,72263768
10-May-2020 07:28:30.797,0.6931403875350952,10280,72263765,28481,-0.6928905248641968,-0.13977843523025513,0.14114326238632202,72263769
10-May-2020 07:28:31.797,0.6931371688842773,10312,72263765,28481,-0.6928832530975342,-0.13980531692504883,0.14116734266281128,72263770
10-May-2020 07:28:32.797,0.6931265592575073,10312,72263765,28481,-0.6928834915161133,-0.13983288407325745,0.14119228720664978,72263771
10-May-2020 07:28:33.797,0.6931198835372925,10312,72263765,28481,-0.6928787231445312,-0.13985973596572876,0.14122098684310913,72263772
10-May-2020 07:28:34.797,0.6931195259094238,10312,72263765,28481,-0.6928688287734985,-0.13988476991653442,0.14124679565429688,72263773
10-May-2020 07:28:35.797,0.6931139230728149,10312,72263765,28481,-0.692864179611206,-0.13991254568099976,0.141270250082016,72263774
10-May-2020 07:28:36.797,0.6931060552597046,10312,72263765,28481,-0.6928622722625732,-0.13993403315544128,0.14129602909088135,72263775
10-May-2020 07:28:37.797,0.693101167678833,10312,72263765,28481,-0.6928578615188599,-0.13995465636253357,0.1413213610649109,72263776
10-May-2020 07:28:38.797,0.6930999755859375,10312,72263765,28481,-0.6928484439849854,-0.13998186588287354,0.14134728908538818,72263777
10-May-2020 07:28:39.797,0.693095326423645,10312,72263765,28481,-0.6928435564041138,-0.1400054693222046,0.14137059450149536,72263778
10-May-2020 07:28:40.797,0.6930859088897705,10312,72263765,28481,-0.6928427219390869,-0.14003252983093262,0.14139458537101746,72263779
10-May-2020 07:28:41.797,0.6930820941925049,10312,72263765,28481,-0.6928361654281616,-0.14005500078201294,0.1414218544960022,72263780
10-May-2020 07:28:42.797,0.693079948425293,10312,72263765,28481,-0.692827582359314,-0.1400834619998932,0.1414462924003601,72263781
10-May-2020 07:28:43.797,0.6930702924728394,10312,72263765,28481,-0.6928257942199707,-0.14011532068252563,0.1414717435836792,72263782
10-May-2020 07:28:44.797,0.6930640935897827,10312,72263765,28481,-0.6928223371505737,-0.14013835787773132,0.14149603247642517,72263783
10-May-2020 07:28:45.797,0.6930602788925171,10312,72263765,28481,-0.692815899848938,-0.14016184210777283,0.14152374863624573,72263784
10-May-2020 07:28:46.797,0.6930562257766724,10312,72263765,28481,-0.6928079128265381,-0.1401941180229187,0.14154967665672302,72263785
10-May-2020 07:28:47.797,0.6930508613586426,10312,72263765,28481,-0.6928046941757202,-0.14021313190460205,0.14157384634017944,72263786
10-May-2020 07:28:48.797,0.6930450201034546,10312,72263765,28481,-0.6928015947341919,-0.14023390412330627,0.14159703254699707,72263787
10-May-2020 07:28:49.797,0.6930433511734009,10312,72263765,28481,-0.6927922964096069,-0.14026090502738953,0.14162376523017883,72263788
10-May-2020 07:28:50.797,0.693037748336792,10312,72263765,28481,-0.6927868127822876,-0.14028826355934143,0.14164942502975464,72263789
10-May-2020 07:28:51.797,0.6930298805236816,10312,72263765,28481,-0.6927844285964966,-0.14031469821929932,0.14167433977127075,72263790
10-May-2020 07:28:52.797,0.6930232048034668,10312,72263765,28481,-0.6927818059921265,-0.14033430814743042,0.14170053601264954,72263791
10-May-2020 07:28:53.797,0.6930207014083862,10312,72263765,28481,-0.6927722692489624,-0.14036613702774048,0.14172658324241638,72263792
10-May-2020 07:28:54.797,0.6930170059204102,10312,72263765,28481,-0.6927673816680908,-0.14038768410682678,0.14174792170524597,72263793
10-May-2020 07:28:55.797,0.6930068731307983,10312,72263765,28481,-0.6927658319473267,-0.14041668176651,0.14177656173706055,72263794
10-May-2020 07:28:56.797,0.6930017471313477,10312,72263765,28481,-0.6927608251571655,-0.14044040441513062,0.14180350303649902,72263795
10-May-2020 07:28:57.797,0.6929994821548462,10312,72263797,28488,-0.6927522420883179,-0.14046916365623474,0.14182665944099426,72263796
10-May-2020 07:28:58.797,0.6929937601089478,10312,72263797,28488,-0.6927472352981567,-0.14049631357192993,0.14185309410095215,72263797
10-May-2020 07:28:59.797,0.692986249923706,10312,72263797,28488,-0.6927460432052612,-0.14051634073257446,0.14187541604042053,72263798
10-May-2020 07:29:00.797,0.6929831504821777,10312,72263797,28488,-0.6927396059036255,-0.1405375897884369,0.14190077781677246,72263799
10-May-2020 07:29:01.797,0.6929795742034912,10312,72263797,28488,-0.6927317380905151,-0.1405664086341858,0.1419282853603363,72263800
10-May-2020 07:29:02.797,0.6929742097854614,10312,72263797,28488,-0.6927282810211182,-0.1405894160270691,0.14194843173027039,72263801
10-May-2020 07:29:03.797,0.6929644346237183,10344,72263797,28488,-0.6927257776260376,-0.14061784744262695,0.14197877049446106,72263802
10-May-2020 07:29:04.797,0.6929622888565063,10344,72263797,28488,-0.6927188634872437,-0.14063945412635803,0.14200258255004883,72263803
10-May-2020 07:29:05.797,0.6929594278335571,10344,72263797,28488,-0.6927095651626587,-0.14067041873931885,0.1420307755470276,72263804
10-May-2020 07:29:06.797,0.6929516792297363,10344,72263797,28488,-0.692707896232605,-0.14069399237632751,0.14205417037010193,72263805
10-May-2020 07:29:07.797,0.6929452419281006,10344,72263797,28488,-0.692703366279602,-0.14072054624557495,0.14208194613456726,72263806
10-May-2020 07:29:08.797,0.6929426193237305,10344,72263797,28488,-0.6926963329315186,-0.14074358344078064,0.14210614562034607,72263807
10-May-2020 07:29:09.797,0.692937970161438,10344,72263797,28488,-0.6926908493041992,-0.14076945185661316,0.14212945103645325,72263808
10-May-2020 07:29:10.797,0.6929293870925903,10344,72263797,28488,-0.6926894187927246,-0.1407943069934845,0.14215460419654846,72263809
10-May-2020 07:29:11.797,0.6929244995117188,10344,72263797,28488,-0.6926847696304321,-0.14081507921218872,0.14218029379844666,72263810
10-May-2020 07:29:12.797,0.6929208040237427,10344,72263797,28488,-0.6926766633987427,-0.14084544777870178,0.1422068476676941,72263811
10-May-2020 07:29:13.797,0.6929177045822144,10344,72263797,28488,-0.6926695108413696,-0.14087176322937012,0.14222991466522217,72263812
10-May-2020 07:29:14.797,0.69291090965271,10344,72263797,28488,-0.6926672458648682,-0.14089515805244446,0.14225220680236816,72263813
10-May-2020 07:29:15.797,0.6929047107696533,10344,72263797,28488,-0.6926628351211548,-0.14091995358467102,0.14227858185768127,72263814
10-May-2020 07:29:16.797,0.6929018497467041,10344,72263797,28488,-0.6926544904708862,-0.14094719290733337,0.14230626821517944,72263815
10-May-2020 07:29:17.797,0.692898154258728,10344,72263797,28488,-0.692649245262146,-0.14097076654434204,0.142327219247818,72263816
10-May-2020 07:29:18.797,0.6928882598876953,10344,72263797,28488,-0.6926479339599609,-0.14099720120429993,0.14235582947731018,72263817
10-May-2020 07:29:19.797,0.692884087562561,10344,72263797,28488,-0.6926419734954834,-0.14102041721343994,0.14238134026527405,72263818
10-May-2020 07:29:20.797,0.692879319190979,10344,72263797,28488,-0.6926350593566895,-0.14105075597763062,0.14240851998329163,72263819
10-May-2020 07:29:21.797,0.6928740739822388,10344,72263797,28488,-0.6926313638687134,-0.14106974005699158,0.14243203401565552,72263820
10-May-2020 07:29:22.797,0.6928659677505493,10344,72263797,28488,-0.6926286220550537,-0.14109468460083008,0.14245963096618652,72263821
10-May-2020 07:29:23.797,0.6928614377975464,10344,72263797,28488,-0.6926232576370239,-0.14111879467964172,0.14248442649841309,72263822
10-May-2020 07:29:24.797,0.6928592920303345,10344,72263797,28488,-0.6926153898239136,-0.14114433526992798,0.14250782132148743,72263823
10-May-2020 07:29:25.797,0.6928542852401733,10344,72263797,28488,-0.6926102638244629,-0.14116790890693665,0.14253318309783936,72263824
10-May-2020 07:29:26.797,0.6928457021713257,10344,72263797,28488,-0.6926085948944092,-0.14119359850883484,0.1425580382347107,72263825
10-May-2020 07:29:27.797,0.6928417682647705,10344,72263797,28488,-0.6926000118255615,-0.14122647047042847,0.14258632063865662,72263826
10-May-2020 07:29:28.797,0.6928399801254272,10344,72263797,28488,-0.6925925016403198,-0.14124846458435059,0.14261049032211304,72263827
10-May-2020 07:29:29.797,0.6928333044052124,10344,72263829,28468,-0.6925885677337646,-0.14127406477928162,0.14263591170310974,72263828
10-May-2020 07:29:30.797,0.692825198173523,10344,72263829,28468,-0.6925876140594482,-0.1412968635559082,0.14265847206115723,72263829
10-May-2020 07:29:31.797,0.6928215026855469,10344,72263829,28468,-0.6925796270370483,-0.14132460951805115,0.14268693327903748,72263830
10-May-2020 07:29:32.797,0.6928194761276245,10344,72263829,28468,-0.6925718784332275,-0.1413474977016449,0.14271143078804016,72263831
10-May-2020 07:29:33.797,0.6928099393844604,10344,72263829,28468,-0.6925715208053589,-0.14137321710586548,0.14273449778556824,72263832
10-May-2020 07:29:34.797,0.692804217338562,10344,72263829,28468,-0.6925668716430664,-0.14139893651008606,0.1427592933177948,72263833
10-May-2020 07:29:35.797,0.6928011178970337,10376,72263829,28468,-0.6925584077835083,-0.1414240300655365,0.14278876781463623,72263834
10-May-2020 07:29:36.797,0.6927986145019531,10376,72263829,28468,-0.6925504207611084,-0.14145112037658691,0.14281463623046875,72263835
10-May-2020 07:29:37.797,0.6927899122238159,10376,72263829,28468,-0.6925497055053711,-0.1414758563041687,0.14283487200737,72263836
10-May-2020 07:29:38.797,0.6927862167358398,10376,72263829,28468,-0.6925445795059204,-0.14149662852287292,0.1428583562374115,72263837
10-May-2020 07:29:39.797,0.692784309387207,10376,72263829,28468,-0.6925357580184937,-0.14152055978775024,0.14288544654846191,72263838
10-May-2020 07:29:40.797,0.6927778720855713,10376,72263829,28468,-0.6925301551818848,-0.1415526270866394,0.1429119110107422,72263839
10-May-2020 07:29:41.797,0.6927691698074341,10376,72263829,28468,-0.6925297975540161,-0.14157599210739136,0.14293494820594788,72263840
10-May-2020 07:29:42.797,0.6927626132965088,10376,72263829,28468,-0.6925245523452759,-0.14160043001174927,0.14296576380729675,72263841
10-May-2020 07:29:43.797,0.6927602291107178,10376,72263829,28468,-0.692516565322876,-0.14162570238113403,0.14299121499061584,72263842
10-May-2020 07:29:44.797,0.6927551031112671,10376,72263829,28468,-0.6925112009048462,-0.14165392518043518,0.14301523566246033,72263843
10-May-2020 07:29:45.797,0.6927462816238403,10376,72263829,28468,-0.6925101280212402,-0.14167705178260803,0.14304038882255554,72263844
10-May-2020 07:29:46.797,0.6927436590194702,10376,72263829,28468,-0.6925041675567627,-0.14169535040855408,0.1430627703666687,72263845
10-May-2020 07:29:47.797,0.6927402019500732,10376,72263829,28468,-0.6924954652786255,-0.14172697067260742,0.14309069514274597,72263846
10-May-2020 07:29:48.797,0.6927353143692017,10376,72263829,28468,-0.6924903392791748,-0.14175325632095337,0.14311248064041138,72263847
10-May-2020 07:29:49.797,0.6927273273468018,10376,72263829,28468,-0.6924881935119629,-0.14177671074867249,0.14313849806785583,72263848
10-May-2020 07:29:50.797,0.6927248239517212,10376,72263829,28468,-0.6924809217453003,-0.14179953932762146,0.143164724111557,72263849
10-May-2020 07:29:51.797,0.6927226781845093,10376,72263829,28468,-0.6924717426300049,-0.141828715801239,0.14319047331809998,72263850
10-May-2020 07:29:52.797,0.6927155256271362,10376,72263829,28468,-0.6924699544906616,-0.14185115694999695,0.143210768699646,72263851
10-May-2020 07:29:53.797,0.6927053928375244,10376,72263829,28468,-0.6924684047698975,-0.1418759822845459,0.14324134588241577,72263852
10-May-2020 07:29:54.797,0.6927037239074707,10376,72263829,28468,-0.6924597024917603,-0.14189952611923218,0.14326852560043335,72263853
10-May-2020 07:29:55.797,0.6926989555358887,10376,72263829,28468,-0.6924536228179932,-0.1419302523136139,0.14329031109809875,72263854
10-May-2020 07:29:56.797,0.6926920413970947,10376,72263829,28468,-0.6924506425857544,-0.14195463061332703,0.14331459999084473,72263855
10-May-2020 07:29:57.797,0.6926871538162231,10376,72263829,28468,-0.6924457550048828,-0.14197513461112976,0.14334222674369812,72263856
10-May-2020 07:29:58.797,0.6926844120025635,10376,72263829,28468,-0.6924376487731934,-0.1420024037361145,0.1433679759502411,72263857
10-May-2020 07:29:59.797,0.6926788091659546,10376,72263829,28468,-0.6924310922622681,-0.14203530550003052,0.1433931589126587,72263858
10-May-2020 07:30:00.797,0.6926720142364502,10376,72263829,28468,-0.692428469657898,-0.14205744862556458,0.1434166431427002,72263859
10-May-2020 07:30:01.797,0.692665696144104,10376,72263861,28488,-0.6924247741699219,-0.14207720756530762,0.1434451937675476,72263860
10-May-2020 07:30:02.797,0.692664623260498,10376,72263861,28488,-0.692416787147522,-0.14210101962089539,0.14346683025360107,72263861
10-May-2020 07:30:03.797,0.692658543586731,10376,72263861,28488,-0.6924117803573608,-0.14212945103645325,0.14349183440208435,72263862
10-May-2020 07:30:04.797,0.6926485300064087,10376,72263861,28488,-0.6924091577529907,-0.14215892553329468,0.14352336525917053,72263863
10-May-2020 07:30:05.797,0.6926456689834595,10376,72263861,28488,-0.6924035549163818,-0.14217916131019592,0.14354386925697327,72263864
10-May-2020 07:30:06.797,0.6926428079605103,10376,72263861,28488,-0.6923959255218506,-0.1422063112258911,0.1435661017894745,72263865
10-May-2020 07:30:07.797,0.6926370859146118,10408,72263861,28488,-0.6923905611038208,-0.14223408699035645,0.14359301328659058,72263866
10-May-2020 07:30:08.797,0.6926292181015015,10408,72263861,28488,-0.6923884153366089,-0.14225700497627258,0.1436186134815216,72263867
10-May-2020 07:30:09.797,0.6926248073577881,10408,72263861,28488,-0.692381739616394,-0.14228281378746033,0.14364668726921082,72263868
10-May-2020 07:30:10.797,0.6926238536834717,10408,72263861,28488,-0.6923742294311523,-0.1423051357269287,0.1436663269996643,72263869
10-May-2020 07:30:11.797,0.6926169395446777,10408,72263861,28488,-0.692369818687439,-0.1423303484916687,0.1436946988105774,72263870
10-May-2020 07:30:12.797,0.692608118057251,10408,72263861,28488,-0.6923681497573853,-0.1423543095588684,0.1437225639820099,72263871
10-May-2020 07:30:13.797,0.6926056146621704,10408,72263861,28488,-0.6923600435256958,-0.14237987995147705,0.14374816417694092,72263872
10-May-2020 07:30:14.797,0.692603588104248,10408,72263861,28488,-0.6923520565032959,-0.14240527153015137,0.14376980066299438,72263873
10-May-2020 07:30:15.797,0.6925963163375854,10408,72263861,28488,-0.692349910736084,-0.14242583513259888,0.14379510283470154,72263874
10-May-2020 07:30:16.797,0.6925870180130005,10408,72263861,28488,-0.6923478841781616,-0.14245441555976868,0.1438218653202057,72263875
10-May-2020 07:30:17.797,0.6925832033157349,10408,72263861,28488,-0.6923419237136841,-0.1424795687198639,0.14384406805038452,72263876
10-May-2020 07:30:18.797,0.6925815343856812,10408,72263861,28488,-0.6923311948776245,-0.1425110399723053,0.14387235045433044,72263877
10-May-2020 07:30:19.797,0.692573070526123,10408,72263861,28488,-0.6923298835754395,-0.14253351092338562,0.1438976228237152,72263878
10-May-2020 07:30:20.797,0.6925652027130127,10408,72263861,28488,-0.6923273801803589,-0.14255860447883606,0.14392295479774475,72263879
10-May-2020 07:30:21.797,0.6925642490386963,10408,72263861,28488,-0.692317008972168,-0.14258602261543274,0.14394813776016235,72263880
10-May-2020 07:30:22.797,0.6925621032714844,10408,72263861,28488,-0.6923084259033203,-0.14261353015899658,0.14397507905960083,72263881
10-May-2020 07:30:23.797,0.6925541162490845,10408,72263861,28488,-0.6923059225082397,-0.14263761043548584,0.1440015435218811,72263882
10-May-2020 07:30:24.797,0.6925452947616577,10408,72263861,28488,-0.6923054456710815,-0.14265909790992737,0.14402461051940918,72263883
10-May-2020 07:30:25.797,0.6925458908081055,10408,72263861,28488,-0.6922950744628906,-0.14268189668655396,0.14404785633087158,72263884
10-May-2020 07:30:26.797,0.692540168762207,10408,72263861,28488,-0.6922895908355713,-0.14271023869514465,0.14407330751419067,72263885
10-May-2020 07:30:27.797,0.6925315856933594,10408,72263861,28488,-0.6922879219055176,-0.14273682236671448,0.14409884810447693,72263886
10-May-2020 07:30:28.797,0.6925272941589355,10408,72263861,28488,-0.6922829151153564,-0.1427576243877411,0.14412176609039307,72263887
10-May-2020 07:30:29.797,0.6925264596939087,10408,72263861,28488,-0.6922730207443237,-0.14278370141983032,0.14414635300636292,72263888
10-May-2020 07:30:30.797,0.6925182342529297,10408,72263861,28488,-0.6922705173492432,-0.1428089141845703,0.14417263865470886,72263889
10-May-2020 07:30:31.797,0.6925088167190552,10408,72263861,28488,-0.6922693252563477,-0.14283621311187744,0.14419862627983093,72263890
10-May-2020 07:30:32.797,0.6925067901611328,10408,72263861,28488,-0.6922616958618164,-0.14285805821418762,0.1442219316959381,72263891
10-May-2020 07:30:33.797,0.6925029754638672,10408,72263893,28468,-0.692254900932312,-0.14288276433944702,0.14424869418144226,72263892
10-May-2020 07:30:34.797,0.6924961805343628,10408,72263893,28468,-0.69225013256073,-0.14291107654571533,0.1442757248878479,72263893
10-May-2020 07:30:35.797,0.6924856901168823,10408,72263893,28468,-0.6922483444213867,-0.142941415309906,0.14430499076843262,72263894
10-May-2020 07:30:36.797,0.6924843788146973,10408,72263893,28468,-0.6922392845153809,-0.1429661214351654,0.14433011412620544,72263895
10-May-2020 07:30:37.797,0.6924819946289062,10408,72263893,28468,-0.6922310590744019,-0.14299151301383972,0.14435601234436035,72263896
10-May-2020 07:30:38.797,0.6924763917922974,10408,72263893,28468,-0.6922273635864258,-0.14301544427871704,0.14437726140022278,72263897
10-May-2020 07:30:39.797,0.692467451095581,10440,72263893,28468,-0.6922256946563721,-0.14304298162460327,0.14440149068832397,72263898
10-May-2020 07:30:40.797,0.6924670934677124,10440,72263893,28468,-0.6922174692153931,-0.14306142926216125,0.1444242298603058,72263899
10-May-2020 07:30:41.797,0.6924639940261841,10440,72263893,28468,-0.69221031665802,-0.14308640360832214,0.1444483995437622,72263900
10-May-2020 07:30:42.797,0.69245445728302,10440,72263893,28468,-0.6922080516815186,-0.14311593770980835,0.14447563886642456,72263901
10-May-2020 07:30:43.797,0.6924453973770142,10440,72263893,28468,-0.6922059059143066,-0.14314037561416626,0.14450442790985107,72263902
10-May-2020 07:30:44.797,0.6924456357955933,10440,72263893,28468,-0.6921957731246948,-0.1431640088558197,0.1445293128490448,72263903
10-May-2020 07:30:45.797,0.6924417018890381,10440,72263893,28468,-0.6921892166137695,-0.14319103956222534,0.14455312490463257,72263904
10-May-2020 07:30:46.797,0.6924306154251099,10440,72263893,28468,-0.6921888589859009,-0.14321723580360413,0.14458125829696655,72263905
10-May-2020 07:30:47.797,0.6924242973327637,10440,72263893,28468,-0.6921849250793457,-0.14324110746383667,0.1446067988872528,72263906
10-May-2020 07:30:48.797,0.6924232244491577,10440,72263893,28468,-0.6921732425689697,-0.14327216148376465,0.14463549852371216,72263907
10-May-2020 07:30:49.797,0.6924183368682861,10440,72263893,28468,-0.6921679973602295,-0.14329960942268372,0.14465740323066711,72263908
10-May-2020 07:30:50.797,0.6924118995666504,10440,72263893,28468,-0.6921660900115967,-0.14331761002540588,0.144679993391037,72263909
10-May-2020 07:30:51.797,0.6924068927764893,10440,72263893,28468,-0.6921594142913818,-0.1433429718017578,0.1447106897830963,72263910
10-May-2020 07:30:52.797,0.6924046277999878,10440,72263893,28468,-0.6921520233154297,-0.14337003231048584,0.144730806350708,72263911
10-May-2020 07:30:53.797,0.6923989057540894,10440,72263893,28468,-0.6921482086181641,-0.14339277148246765,0.14475390315055847,72263912
10-May-2020 07:30:54.797,0.692389965057373,10440,72263893,28468,-0.6921463012695312,-0.14341673254966736,0.144781231880188,72263913
10-May-2020 07:30:55.797,0.6923860311508179,10440,72263893,28468,-0.6921385526657104,-0.1434456706047058,0.14480867981910706,72263914
10-May-2020 07:30:56.797,0.6923837661743164,10440,72263893,28468,-0.6921314001083374,-0.14346915483474731,0.14483046531677246,72263915
10-May-2020 07:30:57.797,0.692375659942627,10440,72263893,28468,-0.6921290159225464,-0.1434953808784485,0.1448550522327423,72263916
10-May-2020 07:30:58.797,0.692367672920227,10440,72263893,28468,-0.692126989364624,-0.1435159146785736,0.14488250017166138,72263917
10-May-2020 07:30:59.797,0.6923657655715942,10440,72263893,28468,-0.6921173334121704,-0.1435457170009613,0.14490747451782227,72263918
10-May-2020 07:31:00.797,0.6923631429672241,10440,72263893,28468,-0.6921094655990601,-0.1435728669166565,0.14493080973625183,72263919
10-May-2020 07:31:01.797,0.6923567056655884,10440,72263893,28468,-0.6921069622039795,-0.1435927152633667,0.14495477080345154,72263920
10-May-2020 07:31:02.797,0.6923478841781616,10440,72263893,28468,-0.6921048164367676,-0.14361748099327087,0.14498326182365417,72263921
10-May-2020 07:31:03.797,0.6923449039459229,10440,72263893,28468,-0.6920958757400513,-0.14364758133888245,0.14501044154167175,72263922
10-May-2020 07:31:04.797,0.6923422813415527,10440,72263893,28468,-0.6920881271362305,-0.14367207884788513,0.14503353834152222,72263923
10-May-2020 07:31:05.797,0.6923339366912842,10440,72263925,28488,-0.6920852661132812,-0.14369797706604004,0.14506158232688904,72263924
10-May-2020 07:31:06.797,0.6923255920410156,10440,72263925,28488,-0.6920832395553589,-0.1437230110168457,0.14508572220802307,72263925
10-May-2020 07:31:07.797,0.6923235654830933,10440,72263925,28488,-0.6920747756958008,-0.14374876022338867,0.14511075615882874,72263926
10-May-2020 07:31:08.797,0.6923214197158813,10440,72263925,28488,-0.6920667886734009,-0.14377450942993164,0.14513474702835083,72263927
10-May-2020 07:31:09.797,0.6923127174377441,10440,72263925,28488,-0.6920651197433472,-0.14379644393920898,0.14516133069992065,72263928
10-May-2020 07:31:10.797,0.6923052072525024,10440,72263925,28488,-0.6920623779296875,-0.14382243156433105,0.14518484473228455,72263929
10-May-2020 07:31:11.797,0.6923049688339233,10472,72263925,28488,-0.6920531988143921,-0.14384594559669495,0.145207017660141,72263930
10-May-2020 07:31:12.797,0.69230055809021,10472,72263925,28488,-0.692047119140625,-0.14387160539627075,0.1452329158782959,72263931
10-May-2020 07:31:13.797,0.6922904253005981,10472,72263925,28488,-0.692046046257019,-0.14389663934707642,0.14525890350341797,72263932
10-May-2020 07:31:14.797,0.6922863721847534,10472,72263925,28488,-0.692039966583252,-0.14392033219337463,0.1452842652797699,72263933
10-May-2020 07:31:15.797,0.6922836303710938,10472,72263925,28488,-0.6920325756072998,-0.14394330978393555,0.14530983567237854,72263934
10-May-2020 07:31:16.797,0.6922792196273804,10472,72263925,28488,-0.6920262575149536,-0.14397010207176208,0.14533481001853943,72263935
10-May-2020 07:31:17.797,0.6922674179077148,10472,72263925,28488,-0.6920270919799805,-0.14399808645248413,0.14535990357398987,72263936
10-May-2020 07:31:18.797,0.6922645568847656,10472,72263925,28488,-0.6920179128646851,-0.1440262794494629,0.1453891098499298,72263937
10-May-2020 07:31:19.797,0.6922639608383179,10472,72263925,28488,-0.6920089721679688,-0.1440483033657074,0.1454123854637146,72263938
10-May-2020 07:31:20.797,0.6922580003738403,10472,72263925,28488,-0.6920042037963867,-0.14407587051391602,0.1454361081123352,72263939
10-May-2020 07:31:21.797,0.6922487020492554,10472,72263925,28488,-0.6920019388198853,-0.14410415291786194,0.1454622447490692,72263940
10-May-2020 07:31:22.797,0.6922450065612793,10472,72263925,28488,-0.6919949054718018,-0.14413094520568848,0.14548712968826294,72263941
10-May-2020 07:31:23.797,0.6922438144683838,10472,72263925,28488,-0.6919859647750854,-0.14415329694747925,0.14551272988319397,72263942
10-May-2020 07:31:24.797,0.6922363042831421,10472,72263925,28488,-0.691983699798584,-0.14417704939842224,0.14553579688072205,72263943
10-May-2020 07:31:25.797,0.6922287940979004,10472,72263925,28488,-0.6919816732406616,-0.14419981837272644,0.14555954933166504,72263944
10-May-2020 07:31:26.797,0.6922255754470825,10472,72263925,28488,-0.6919745206832886,-0.1442217230796814,0.14558687806129456,72263945
10-May-2020 07:31:27.797,0.6922224760055542,10472,72263925,28488,-0.6919662952423096,-0.14424800872802734,0.1456143856048584,72263946
10-May-2020 07:31:28.797,0.6922118663787842,10472,72263925,28488,-0.6919660568237305,-0.14427447319030762,0.14563879370689392,72263947
10-May-2020 07:31:29.797,0.692205548286438,10472,72263925,28488,-0.6919618844985962,-0.1443006694316864,0.14566382765769958,72263948
10-May-2020 07:31:30.797,0.6922035217285156,10472,72263925,28488,-0.6919540166854858,-0.14432206749916077,0.14568930864334106,72263949
10-May-2020 07:31:31.797,0.6921995878219604,10472,72263925,28488,-0.6919469833374023,-0.14435014128684998,0.14571362733840942,72263950
10-May-2020 07:31:32.797,0.6921901702880859,10472,72263925,28488,-0.6919465065002441,-0.14437514543533325,0.1457357108592987,72263951
10-May-2020 07:31:33.797,0.6921836137771606,10472,72263925,28488,-0.6919405460357666,-0.14440444111824036,0.14576473832130432,72263952
10-May-2020 07:31:34.797,0.6921824216842651,10472,72263925,28488,-0.6919305324554443,-0.1444297432899475,0.14579474925994873,72263953
10-May-2020 07:31:35.797,0.6921782493591309,10472,72263925,28488,-0.6919248104095459,-0.14445418119430542,0.14581650495529175,72263954
10-May-2020 07:31:36.797,0.6921682357788086,10472,72263925,28488,-0.6919243335723877,-0.1444789469242096,0.14584285020828247,72263955
10-May-2020 07:31:37.797,0.6921648979187012,10472,72263957,28481,-0.6919184923171997,-0.14449971914291382,0.14586523175239563,72263956
10-May-2020 07:31:38.797,0.6921643018722534,10472,72263957,28481,-0.6919071674346924,-0.1445295214653015,0.1458928883075714,72263957
10-May-2020 07:31:39.797,0.6921572685241699,10472,72263957,28481,-0.6919033527374268,-0.14455664157867432,0.14591610431671143,72263958
10-May-2020 07:31:40.797,0.6921490430831909,10472,72263957,28481,-0.6919009685516357,-0.14458248019218445,0.1459416151046753,72263959
10-May-2020 07:31:41.797,0.6921442747116089,10472,72263957,28481,-0.6918957233428955,-0.1446039378643036,0.1459680199623108,72263960
10-May-2020 07:31:42.797,0.692142128944397,10472,72263957,28481,-0.6918870210647583,-0.14463284611701965,0.14599201083183289,72263961
10-May-2020 07:31:43.797,0.6921337842941284,10504,72263957,28481,-0.6918834447860718,-0.14466288685798645,0.1460174024105072,72263962
10-May-2020 07:31:44.797,0.6921248435974121,10504,72263957,28481,-0.691882848739624,-0.14468201994895935,0.14604315161705017,72263963
10-May-2020 07:31:45.797,0.6921229362487793,10504,72263957,28481,-0.6918754577636719,-0.14470189809799194,0.14606833457946777,72263964
10-May-2020 07:31:46.797,0.6921199560165405,10504,72263957,28481,-0.6918675899505615,-0.14472898840904236,0.14609310030937195,72263965
10-May-2020 07:31:47.797,0.6921125650405884,10504,72263957,28481,-0.6918654441833496,-0.14475324749946594,0.14611467719078064,72263966
10-May-2020 07:31:48.797,0.6921048164367676,10504,72263957,28481,-0.6918621063232422,-0.14477846026420593,0.14614209532737732,72263967
10-May-2020 07:31:49.797,0.6921024322509766,10504,72263957,28481,-0.6918528079986572,-0.14480459690093994,0.14617052674293518,72263968
10-May-2020 07:31:50.797,0.6921019554138184,10504,72263957,28481,-0.6918430328369141,-0.14482900500297546,0.14619439840316772,72263969
10-May-2020 07:31:51.797,0.6920912265777588,10504,72263957,28481,-0.6918419599533081,-0.1448608934879303,0.14621996879577637,72263970
10-May-2020 07:31:52.797,0.6920833587646484,10504,72263957,28481,-0.6918398141860962,-0.1448817253112793,0.1462458074092865,72263971
10-May-2020 07:31:53.797,0.6920831203460693,10504,72263957,28481,-0.6918292045593262,-0.14490827918052673,0.14627227187156677,72263972
10-May-2020 07:31:54.797,0.6920791864395142,10504,72263957,28481,-0.6918216943740845,-0.1449393630027771,0.14629465341567993,72263973
10-May-2020 07:31:55.797,0.6920702457427979,10504,72263957,28481,-0.6918212175369263,-0.1449601948261261,0.14631778001785278,72263974
10-May-2020 07:31:56.797,0.6920641660690308,10504,72263957,28481,-0.6918175220489502,-0.1449824869632721,0.14634302258491516,72263975
10-May-2020 07:31:57.797,0.6920617818832397,10504,72263957,28481,-0.6918091773986816,-0.1450074315071106,0.1463680863380432,72263976
10-May-2020 07:31:58.797,0.69205641746521,10504,72263957,28481,-0.6918047666549683,-0.14503121376037598,0.14639130234718323,72263977
10-May-2020 07:31:59.797,0.6920472383499146,10504,72263957,28481,-0.6918021440505981,-0.14505872130393982,0.14642012119293213,72263978
10-May-2020 07:32:00.797,0.6920417547225952,10504,72263957,28481,-0.691797137260437,-0.14508211612701416,0.14644581079483032,72263979
10-May-2020 07:32:01.797,0.6920405626296997,10504,72263957,28481,-0.6917867660522461,-0.14511066675186157,0.14647287130355835,72263980
10-May-2020 07:32:02.797,0.6920347213745117,10504,72263957,28481,-0.6917823553085327,-0.14513611793518066,0.14649635553359985,72263981
10-May-2020 07:32:03.797,0.6920274496078491,10504,72263957,28481,-0.691780686378479,-0.1451568305492401,0.14651843905448914,72263982
10-May-2020 07:32:04.797,0.6920226812362671,10504,72263957,28481,-0.6917730569839478,-0.14518550038337708,0.14654767513275146,72263983
10-May-2020 07:32:05.797,0.6920217275619507,10504,72263957,28481,-0.6917638778686523,-0.1452101469039917,0.14657139778137207,72263984
10-May-2020 07:32:06.797,0.6920146942138672,10504,72263957,28481,-0.6917608976364136,-0.14523392915725708,0.14659586548805237,72263985
10-May-2020 07:32:07.797,0.6920051574707031,10504,72263957,28481,-0.6917598247528076,-0.1452602744102478,0.1466207504272461,72263986
10-May-2020 07:32:08.797,0.6920007467269897,10504,72263957,28481,-0.6917523145675659,-0.14528623223304749,0.1466488540172577,72263987
10-May-2020 07:32:09.797,0.692001461982727,10504,72263989,28481,-0.6917417049407959,-0.14530843496322632,0.14667361974716187,72263988
10-May-2020 07:32:10.797,0.6919922828674316,10504,72263989,28481,-0.6917403936386108,-0.145335853099823,0.14669731259346008,72263989
10-May-2020 07:32:11.797,0.6919820308685303,10504,72263989,28481,-0.6917393207550049,-0.14536377787590027,0.146721750497818,72263990
10-May-2020 07:32:12.797,0.6919806003570557,10504,72263989,28481,-0.6917296648025513,-0.1453894078731537,0.14674857258796692,72263991
10-May-2020 07:32:13.797,0.6919786930084229,10504,72263989,28481,-0.6917212009429932,-0.14541321992874146,0.1467740833759308,72263992
10-May-2020 07:32:14.797,0.6919702291488647,10504,72263989,28481,-0.6917203664779663,-0.14543664455413818,0.14679548144340515,72263993
10-May-2020 07:32:15.797,0.6919629573822021,10536,72263989,28481,-0.6917163133621216,-0.14546334743499756,0.1468210220336914,72263994
10-May-2020 07:32:16.797,0.6919617652893066,10536,72263989,28481,-0.691707968711853,-0.1454857587814331,0.14684462547302246,72263995
10-May-2020 07:32:17.797,0.6919589042663574,10536,72263989,28481,-0.6916995048522949,-0.14551210403442383,0.14687129855155945,72263996
10-May-2020 07:32:18.797,0.6919480562210083,10536,72263989,28481,-0.6916985511779785,-0.14553877711296082,0.1468997299671173,72263997
10-May-2020 07:32:19.798,0.6919392347335815,10536,72263989,28481,-0.6916968822479248,-0.1455652415752411,0.14692401885986328,72263998
10-May-2020 07:32:20.798,0.6919393539428711,10536,72263989,28481,-0.6916862726211548,-0.14558887481689453,0.14694979786872864,72263999
10-May-2020 07:32:21.798,0.691935658454895,10536,72263989,28481,-0.6916782855987549,-0.1456155776977539,0.1469784677028656,72264000
10-May-2020 07:32:22.798,0.6919249296188354,10536,72263989,28481,-0.6916776895523071,-0.1456451117992401,0.1470019519329071,72264001
10-May-2020 07:32:23.798,0.6919198036193848,10536,72263989,28481,-0.6916735172271729,-0.1456662118434906,0.1470249593257904,72264002
10-May-2020 07:32:24.798,0.6919213533401489,10536,72263989,28481,-0.6916608810424805,-0.14569145441055298,0.1470528542995453,72264003
10-May-2020 07:32:25.798,0.6919155120849609,10536,72263989,28481,-0.6916549205780029,-0.1457233428955078,0.14707595109939575,72264004
10-May-2020 07:32:26.798,0.6919064521789551,10536,72263989,28481,-0.6916556358337402,-0.14574354887008667,0.1470949947834015,72264005
10-May-2020 07:32:27.798,0.6919008493423462,10536,72263989,28481,-0.6916500329971313,-0.1457691788673401,0.14712294936180115,72264006
10-May-2020 07:32:28.798,0.6919008493423462,10536,72263989,28481,-0.6916390657424927,-0.1457933485507965,0.14714887738227844,72264007
10-May-2020 07:32:29.798,0.6918915510177612,10536,72263989,28481,-0.6916369199752808,-0.14582091569900513,0.14717763662338257,72264008
10-May-2020 07:32:30.798,0.6918808221817017,10536,72263989,28481,-0.6916378736495972,-0.1458427906036377,0.1472001075744629,72264009
10-May-2020 07:32:31.798,0.6918777227401733,10536,72263989,28481,-0.6916300058364868,-0.14586839079856873,0.1472257375717163,72264010
10-May-2020 07:32:32.798,0.6918771266937256,10536,72263989,28481,-0.6916197538375854,-0.145893394947052,0.1472531259059906,72264011
10-May-2020 07:32:33.798,0.6918692588806152,10536,72263989,28481,-0.6916172504425049,-0.14592081308364868,0.14727488160133362,72264012
10-May-2020 07:32:34.798,0.6918611526489258,10536,72263989,28481,-0.6916161775588989,-0.14594385027885437,0.14729610085487366,72264013
10-May-2020 07:32:35.798,0.6918596029281616,10536,72263989,28481,-0.6916073560714722,-0.14596673846244812,0.147320955991745,72264014
10-May-2020 07:32:36.798,0.6918586492538452,10536,72263989,28481,-0.6915957927703857,-0.1459956169128418,0.14735069870948792,72264015
10-May-2020 07:32:37.798,0.6918482780456543,10536,72263989,28481,-0.6915959119796753,-0.1460210680961609,0.14737334847450256,72264016
10-May-2020 07:32:38.798,0.6918398141860962,10536,72263989,28481,-0.6915947198867798,-0.14604389667510986,0.14739874005317688,72264017
10-May-2020 07:32:39.798,0.6918400526046753,10536,72263989,28481,-0.6915825605392456,-0.14607036113739014,0.14742714166641235,72264018
10-May-2020 07:32:40.798,0.6918361186981201,10536,72263989,28481,-0.6915758848190308,-0.14609459042549133,0.14745229482650757,72264019
10-May-2020 07:32:41.798,0.691825270652771,10536,72264021,28468,-0.6915749311447144,-0.1461251974105835,0.14747881889343262,72264020
10-May-2020 07:32:42.798,0.691818118095398,10536,72264021,28468,-0.6915724277496338,-0.14614775776863098,0.1475011110305786,72264021
10-May-2020 07:32:43.798,0.6918174028396606,10536,72264021,28468,-0.6915615797042847,-0.1461746096611023,0.14752894639968872,72264022
10-May-2020 07:32:44.798,0.6918140649795532,10536,72264021,28468,-0.6915551424026489,-0.14619973301887512,0.1475500762462616,72264023
10-May-2020 07:32:45.798,0.6918039321899414,10536,72264021,28468,-0.6915551424026489,-0.14622390270233154,0.14757338166236877,72264024
10-May-2020 07:32:46.798,0.6917973756790161,10536,72264021,28468,-0.6915514469146729,-0.14624756574630737,0.14759862422943115,72264025
10-May-2020 07:32:47.798,0.6917977333068848,10568,72264021,28468,-0.6915402412414551,-0.14626997709274292,0.1476273238658905,72264026
10-May-2020 07:32:48.798,0.6917928457260132,10568,72264021,28468,-0.6915338039398193,-0.14629772305488586,0.14765259623527527,72264027
10-May-2020 07:32:49.798,0.6917828321456909,10568,72264021,28468,-0.6915348768234253,-0.14632046222686768,0.14767199754714966,72264028
10-May-2020 07:32:50.798,0.6917777061462402,10568,72264021,28468,-0.6915292739868164,-0.14634260535240173,0.14770019054412842,72264029
10-May-2020 07:32:51.798,0.6917779445648193,10568,72264021,28468,-0.6915160417556763,-0.14637315273284912,0.14772960543632507,72264030
10-May-2020 07:32:52.798,0.6917701959609985,10568,72264021,28468,-0.6915132999420166,-0.1464005708694458,0.14775338768959045,72264031
10-May-2020 07:32:53.798,0.6917588710784912,10568,72264021,28468,-0.6915135383605957,-0.14642512798309326,0.14777877926826477,72264032
10-May-2020 07:32:54.798,0.6917575597763062,10568,72264021,28468,-0.6915041208267212,-0.14645126461982727,0.14780303835868835,72264033
10-May-2020 07:32:55.798,0.6917566061019897,10568,72264021,28468,-0.691494345664978,-0.14647743105888367,0.1478278636932373,72264034
10-May-2020 07:32:56.798,0.6917500495910645,10568,72264021,28468,-0.6914902925491333,-0.14650270342826843,0.14785254001617432,72264035
10-May-2020 07:32:57.798,0.6917388439178467,10568,72264021,28468,-0.6914917230606079,-0.1465258002281189,0.14787551760673523,72264036
10-May-2020 07:32:58.798,0.6917363405227661,10568,72264021,28468,-0.6914833784103394,-0.1465502381324768,0.14790219068527222,72264037
10-May-2020 07:32:59.798,0.6917351484298706,10568,72264021,28468,-0.6914738416671753,-0.1465739607810974,0.14792883396148682,72264038
10-May-2020 07:33:00.798,0.691726565361023,10568,72264021,28468,-0.6914713382720947,-0.1466009020805359,0.14795425534248352,72264039
10-May-2020 07:33:01.798,0.6917163133621216,10568,72264021,28468,-0.691472053527832,-0.1466207206249237,0.1479787528514862,72264040
10-May-2020 07:33:02.798,0.6917145252227783,10568,72264021,28468,-0.6914620399475098,-0.14665082097053528,0.14800482988357544,72264041
10-May-2020 07:33:03.798,0.6917136907577515,10568,72264021,28468,-0.6914523839950562,-0.14667406678199768,0.1480308473110199,72264042
10-May-2020 07:33:04.798,0.6917034387588501,10568,72264021,28468,-0.6914517879486084,-0.14670085906982422,0.14805519580841064,72264043
10-May-2020 07:33:05.798,0.691696286201477,10568,72264021,28468,-0.6914483308792114,-0.1467261016368866,0.1480776071548462,72264044
10-May-2020 07:33:06.798,0.6916959285736084,10568,72264021,28468,-0.691437840461731,-0.14675283432006836,0.14810213446617126,72264045
10-May-2020 07:33:07.798,0.6916917562484741,10568,72264021,28468,-0.6914300918579102,-0.1467829942703247,0.14812877774238586,72264046
10-May-2020 07:33:08.798,0.691680908203125,10568,72264021,28468,-0.6914308071136475,-0.14680540561676025,0.1481543779373169,72264047
10-May-2020 07:33:09.798,0.6916731595993042,10568,72264021,28468,-0.6914275884628296,-0.14683187007904053,0.14817959070205688,72264048
10-May-2020 07:33:10.798,0.691675066947937,10568,72264021,28468,-0.6914148330688477,-0.1468563675880432,0.1482052505016327,72264049
10-May-2020 07:33:11.798,0.6916694641113281,10568,72264021,28468,-0.6914087533950806,-0.14688163995742798,0.14823487401008606,72264050
10-May-2020 07:33:12.798,0.6916602849960327,10568,72264021,28468,-0.6914087533950806,-0.14690452814102173,0.14825525879859924,72264051
10-May-2020 07:33:13.798,0.6916542053222656,10568,72264053,28481,-0.691403865814209,-0.14692801237106323,0.14828088879585266,72264052
10-May-2020 07:33:14.798,0.6916549205780029,10568,72264053,28481,-0.6913917064666748,-0.1469568908214569,0.14830613136291504,72264053
10-May-2020 07:33:15.798,0.6916466951370239,10568,72264053,28481,-0.6913900375366211,-0.14697936177253723,0.14833056926727295,72264054
10-May-2020 07:33:16.798,0.6916358470916748,10568,72264053,28481,-0.691388726234436,-0.14701029658317566,0.1483573019504547,72264055
10-May-2020 07:33:17.798,0.6916317939758301,10568,72264053,28481,-0.6913840770721436,-0.14702850580215454,0.14837971329689026,72264056
10-May-2020 07:33:18.798,0.6916313171386719,10568,72264053,28481,-0.6913704872131348,-0.147062748670578,0.14841124415397644,72264057
10-May-2020 07:33:19.798,0.6916249990463257,10600,72264053,28481,-0.6913681030273438,-0.14707931876182556,0.14843586087226868,72264058
10-May-2020 07:33:20.798,0.6916134357452393,10600,72264053,28481,-0.6913694143295288,-0.14710581302642822,0.1484580636024475,72264059
10-May-2020 07:33:21.798,0.6916115283966064,10600,72264053,28481,-0.6913602352142334,-0.14713120460510254,0.1484825313091278,72264060
10-May-2020 07:33:22.798,0.6916100978851318,10600,72264053,28481,-0.6913491487503052,-0.147160142660141,0.1485137641429901,72264061
10-May-2020 07:33:23.798,0.6916006803512573,10600,72264053,28481,-0.6913485527038574,-0.14718475937843323,0.14853402972221375,72264062
10-May-2020 07:33:24.798,0.6915935277938843,10600,72264053,28481,-0.6913461685180664,-0.14720681309700012,0.14855799078941345,72264063
10-May-2020 07:33:25.798,0.6915919780731201,10600,72264053,28481,-0.6913374662399292,-0.14723214507102966,0.148581862449646,72264064
10-May-2020 07:33:26.798,0.6915894746780396,10600,72264053,28481,-0.6913284063339233,-0.14725562930107117,0.14861035346984863,72264065
10-May-2020 07:33:27.798,0.6915799379348755,10600,72264053,28481,-0.6913274526596069,-0.14728307723999023,0.14863324165344238,72264066
10-May-2020 07:33:28.798,0.6915696859359741,10600,72264053,28481,-0.6913256645202637,-0.14731210470199585,0.14865902066230774,72264067
10-May-2020 07:33:29.798,0.6915702819824219,10600,72264053,28481,-0.6913152933120728,-0.14733341336250305,0.14868468046188354,72264068
10-May-2020 07:33:30.798,0.691567063331604,10600,72264053,28481,-0.6913059949874878,-0.1473621129989624,0.14871317148208618,72264069
10-May-2020 07:33:31.798,0.6915562152862549,10600,72264053,28481,-0.6913080215454102,-0.147381991147995,0.14873534440994263,72264070
10-May-2020 07:33:32.798,0.6915502548217773,10600,72264053,28481,-0.6913045644760132,-0.1474035084247589,0.14875704050064087,72264071
10-May-2020 07:33:33.798,0.6915509700775146,10600,72264053,28481,-0.6912916898727417,-0.14743158221244812,0.14878609776496887,72264072
10-May-2020 07:33:34.798,0.6915452480316162,10600,72264053,28481,-0.6912853717803955,-0.14746111631393433,0.14881253242492676,72264073
10-May-2020 07:33:35.798,0.6915351152420044,10600,72264053,28481,-0.6912859678268433,-0.14748230576515198,0.14883655309677124,72264074
10-May-2020 07:33:36.798,0.6915286779403687,10600,72264053,28481,-0.6912819147109985,-0.14750880002975464,0.1488589644432068,72264075
10-May-2020 07:33:37.798,0.6915297508239746,10600,72264053,28481,-0.6912685632705688,-0.14753615856170654,0.1488889753818512,72264076
10-May-2020 07:33:38.798,0.6915237903594971,10600,72264053,28481,-0.6912646293640137,-0.1475588083267212,0.14891284704208374,72264077
10-May-2020 07:33:39.798,0.6915117502212524,10600,72264053,28481,-0.6912659406661987,-0.14758571982383728,0.14893561601638794,72264078
10-May-2020 07:33:40.798,0.6915073394775391,10600,72264053,28481,-0.6912598609924316,-0.1476098895072937,0.14896142482757568,72264079
10-May-2020 07:33:41.798,0.6915061473846436,10600,72264053,28481,-0.691248893737793,-0.1476350724697113,0.14899182319641113,72264080
10-May-2020 07:33:42.798,0.691500186920166,10600,72264053,28481,-0.6912444829940796,-0.1476593017578125,0.14901593327522278,72264081
10-May-2020 07:33:43.798,0.6914892196655273,10600,72264053,28481,-0.6912459135055542,-0.14768216013908386,0.14903798699378967,72264082
10-May-2020 07:33:44.798,0.6914857625961304,10600,72264053,28481,-0.6912380456924438,-0.14770904183387756,0.1490633189678192,72264083
10-May-2020 07:33:45.798,0.6914863586425781,10600,72264085,28481,-0.6912261247634888,-0.147737056016922,0.14908862113952637,72264084
10-May-2020 07:33:46.798,0.6914772987365723,10600,72264085,28481,-0.6912240982055664,-0.1477627158164978,0.1491152048110962,72264085
10-May-2020 07:33:47.798,0.6914675235748291,10600,72264085,28481,-0.6912223100662231,-0.14779043197631836,0.14914065599441528,72264086
10-May-2020 07:33:48.798,0.6914670467376709,10600,72264085,28481,-0.6912130117416382,-0.14781111478805542,0.1491643786430359,72264087
10-May-2020 07:33:49.798,0.6914650201797485,10600,72264085,28481,-0.6912041902542114,-0.14783823490142822,0.14918959140777588,72264088
10-May-2020 07:33:50.798,0.691455602645874,10600,72264085,28481,-0.6912024021148682,-0.14786258339881897,0.14921599626541138,72264089
10-May-2020 07:33:51.798,0.6914465427398682,10632,72264085,28481,-0.6912001371383667,-0.14788836240768433,0.14924219250679016,72264090
10-May-2020 07:33:52.798,0.6914470195770264,10632,72264085,28481,-0.6911903619766235,-0.1479097604751587,0.14926499128341675,72264091
10-May-2020 07:33:53.798,0.6914396286010742,10632,72264085,28481,-0.6911855936050415,-0.14793765544891357,0.1492932140827179,72264092
10-May-2020 07:33:54.798,0.6914322376251221,10632,72264085,28481,-0.6911838054656982,-0.1479591727256775,0.14931565523147583,72264093
10-May-2020 07:33:55.798,0.6914244890213013,10632,72264085,28481,-0.691179633140564,-0.14798709750175476,0.1493416428565979,72264094
10-May-2020 07:33:56.798,0.691423773765564,10632,72264085,28481,-0.6911691427230835,-0.14801448583602905,0.1493673026561737,72264095
10-May-2020 07:33:57.798,0.6914207935333252,10632,72264085,28481,-0.6911612749099731,-0.14803868532180786,0.14939391613006592,72264096
10-May-2020 07:33:58.798,0.6914119720458984,10632,72264085,28481,-0.6911591291427612,-0.1480635106563568,0.149419367313385,72264097
10-May-2020 07:33:59.798,0.6914055347442627,10632,72264085,28481,-0.6911566257476807,-0.1480846107006073,0.14944064617156982,72264098
10-May-2020 07:34:00.798,0.6914029121398926,10632,72264085,28481,-0.6911473274230957,-0.14811214804649353,0.14946812391281128,72264099
10-May-2020 07:34:01.798,0.6913987398147583,10632,72264085,28481,-0.6911406517028809,-0.14813697338104248,0.14949333667755127,72264100
10-May-2020 07:34:02.798,0.6913886070251465,10632,72264085,28481,-0.691139817237854,-0.14816409349441528,0.14951828122138977,72264101
10-May-2020 07:34:03.798,0.6913822889328003,10632,72264085,28481,-0.6911349296569824,-0.14818942546844482,0.14954328536987305,72264102
10-May-2020 07:34:04.798,0.6913822889328003,10632,72264085,28481,-0.6911245584487915,-0.1482124626636505,0.14956775307655334,72264103
10-May-2020 07:34:05.798,0.6913758516311646,10632,72264085,28481,-0.6911197900772095,-0.14823874831199646,0.14959454536437988,72264104
10-May-2020 07:34:06.798,0.6913647651672363,10632,72264085,28481,-0.6911200284957886,-0.14826399087905884,0.14961957931518555,72264105
10-May-2020 07:34:07.798,0.6913623809814453,10632,72264085,28481,-0.6911114454269409,-0.148291677236557,0.14964252710342407,72264106
10-May-2020 07:34:08.798,0.6913613080978394,10632,72264085,28481,-0.6911017894744873,-0.14831453561782837,0.14967018365859985,72264107
10-May-2020 07:34:09.798,0.6913528442382812,10632,72264085,28481,-0.6910991668701172,-0.14834007620811462,0.14969557523727417,72264108
10-May-2020 07:34:10.798,0.6913453340530396,10632,72264085,28481,-0.6910959482192993,-0.14836499094963074,0.1497218906879425,72264109
10-May-2020 07:34:11.798,0.6913419961929321,10632,72264085,28481,-0.6910887956619263,-0.14838838577270508,0.1497451663017273,72264110
10-May-2020 07:34:12.798,0.6913374662399292,10632,72264085,28481,-0.6910823583602905,-0.1484145224094391,0.14977094531059265,72264111
10-May-2020 07:34:13.798,0.6913301944732666,10632,72264085,28481,-0.6910791397094727,-0.1484360694885254,0.149796724319458,72264112
10-May-2020 07:34:14.798,0.6913203001022339,10632,72264085,28481,-0.6910760402679443,-0.14846855401992798,0.14982476830482483,72264113
10-May-2020 07:34:15.798,0.6913214921951294,10632,72264085,28481,-0.6910645961761475,-0.14849135279655457,0.14985021948814392,72264114
10-May-2020 07:34:16.798,0.691317081451416,10632,72264085,28481,-0.691058874130249,-0.14851394295692444,0.14987534284591675,72264115
10-May-2020 07:34:17.798,0.6913071870803833,10632,72264117,28475,-0.6910570859909058,-0.14854276180267334,0.1498994529247284,72264116
10-May-2020 07:34:18.798,0.691299557685852,10632,72264117,28475,-0.6910549402236938,-0.1485673487186432,0.14992135763168335,72264117
10-May-2020 07:34:19.798,0.6912996768951416,10632,72264117,28475,-0.6910442113876343,-0.14859050512313843,0.14994731545448303,72264118
10-May-2020 07:34:20.798,0.6912940740585327,10632,72264117,28475,-0.6910367012023926,-0.14861762523651123,0.14997893571853638,72264119
10-May-2020 07:34:21.798,0.6912856101989746,10632,72264117,28475,-0.6910336017608643,-0.1486487090587616,0.15000256896018982,72264120
10-May-2020 07:34:22.798,0.6912790536880493,10632,72264117,28475,-0.6910314559936523,-0.1486690640449524,0.15002241730690002,72264121
10-May-2020 07:34:23.798,0.6912782192230225,10664,72264117,28475,-0.691021203994751,-0.1486923098564148,0.150050550699234,72264122
10-May-2020 07:34:24.798,0.6912715435028076,10664,72264117,28475,-0.6910158395767212,-0.14871996641159058,0.15007686614990234,72264123
10-May-2020 07:34:25.798,0.691261887550354,10664,72264117,28475,-0.6910152435302734,-0.14874523878097534,0.15009936690330505,72264124
10-May-2020 07:34:26.798,0.6912572383880615,10664,72264117,28475,-0.6910092830657959,-0.1487692892551422,0.15012556314468384,72264125
10-May-2020 07:34:27.798,0.6912569999694824,10664,72264117,28475,-0.6909984350204468,-0.14879435300827026,0.15015214681625366,72264126
10-May-2020 07:34:28.798,0.691248893737793,10664,72264117,28475,-0.6909962892532349,-0.1488199234008789,0.15017321705818176,72264127
10-May-2020 07:34:29.798,0.6912388801574707,10664,72264117,28475,-0.6909964084625244,-0.1488426923751831,0.15019741654396057,72264128
10-May-2020 07:34:30.798,0.6912376880645752,10664,72264117,28475,-0.6909856796264648,-0.1488695740699768,0.15022483468055725,72264129
10-May-2020 07:34:31.798,0.6912342309951782,10664,72264117,28475,-0.6909776926040649,-0.1488981544971466,0.15024954080581665,72264130
10-May-2020 07:34:32.798,0.6912257671356201,10664,72264117,28475,-0.6909747123718262,-0.1489247977733612,0.15027424693107605,72264131
10-May-2020 07:34:33.798,0.6912177801132202,10664,72264117,28475,-0.6909723281860352,-0.14894667267799377,0.15030232071876526,72264132
10-May-2020 07:34:34.798,0.6912163496017456,10664,72264117,28475,-0.6909632682800293,-0.14896905422210693,0.15032705664634705,72264133
10-May-2020 07:34:35.798,0.6912132501602173,10664,72264117,28475,-0.6909558773040771,-0.14899441599845886,0.15034985542297363,72264134
10-May-2020 07:34:36.798,0.6912059783935547,10664,72264117,28475,-0.6909527778625488,-0.14901801943778992,0.1503741443157196,72264135
10-May-2020 07:34:37.798,0.691199541091919,10664,72264117,28475,-0.6909478902816772,-0.14904314279556274,0.15040335059165955,72264136
10-May-2020 07:34:38.798,0.6911956071853638,10664,72264117,28475,-0.6909406185150146,-0.1490689516067505,0.1504272222518921,72264137
10-May-2020 07:34:39.798,0.6911914348602295,10664,72264117,28475,-0.6909339427947998,-0.14909622073173523,0.1504509150981903,72264138
10-May-2020 07:34:40.798,0.6911824941635132,10664,72264117,28475,-0.6909313201904297,-0.14912450313568115,0.15047556161880493,72264139
10-May-2020 07:34:41.798,0.6911765336990356,10664,72264117,28475,-0.6909288167953491,-0.14914053678512573,0.15049895644187927,72264140
10-May-2020 07:34:42.798,0.6911734342575073,10664,72264117,28475,-0.690919041633606,-0.1491740345954895,0.15052509307861328,72264141
10-May-2020 07:34:43.798,0.6911683082580566,10664,72264117,28475,-0.6909142732620239,-0.1491960883140564,0.1505487561225891,72264142
10-May-2020 07:34:44.798,0.6911588907241821,10664,72264117,28475,-0.6909124851226807,-0.14922013878822327,0.15057605504989624,72264143
10-May-2020 07:34:45.798,0.6911540031433105,10664,72264117,28475,-0.690906286239624,-0.1492423117160797,0.1506042778491974,72264144
10-May-2020 07:34:46.798,0.6911523342132568,10664,72264117,28475,-0.6908962726593018,-0.14927121996879578,0.15062931180000305,72264145
10-May-2020 07:34:47.798,0.691145658493042,10664,72264117,28475,-0.690892219543457,-0.14929699897766113,0.1506534218788147,72264146
10-May-2020 07:34:48.798,0.6911358833312988,10664,72264117,28475,-0.6908900737762451,-0.14932459592819214,0.15068146586418152,72264147
10-May-2020 07:34:49.798,0.6911327838897705,10664,72264149,28488,-0.6908835172653198,-0.1493438482284546,0.15070712566375732,72264148
10-May-2020 07:34:50.798,0.691130518913269,10664,72264149,28488,-0.6908748149871826,-0.1493704915046692,0.15073034167289734,72264149
10-May-2020 07:34:51.798,0.6911239624023438,10664,72264149,28488,-0.6908698081970215,-0.14939725399017334,0.15075483918190002,72264150
10-May-2020 07:34:52.798,0.6911159753799438,10664,72264149,28488,-0.6908674240112305,-0.14941880106925964,0.1507815718650818,72264151
10-May-2020 07:34:53.798,0.691112756729126,10664,72264149,28488,-0.6908601522445679,-0.1494429111480713,0.15080642700195312,72264152
10-May-2020 07:34:54.798,0.6911087036132812,10664,72264149,28488,-0.690853476524353,-0.14946866035461426,0.1508311629295349,72264153
10-May-2020 07:34:55.798,0.6911015510559082,10696,72264149,28488,-0.6908503770828247,-0.14949104189872742,0.1508558690547943,72264154
10-May-2020 07:34:56.798,0.6910932064056396,10696,72264149,28488,-0.6908473968505859,-0.1495143473148346,0.1508830487728119,72264155
10-May-2020 07:34:57.798,0.6910911798477173,10696,72264149,28488,-0.6908379793167114,-0.1495441496372223,0.15090659260749817,72264156
10-May-2020 07:34:58.798,0.6910873651504517,10696,72264149,28488,-0.6908314228057861,-0.1495676040649414,0.1509312391281128,72264157
10-May-2020 07:34:59.798,0.6910792589187622,10696,72264149,28488,-0.6908285617828369,-0.1495913863182068,0.15095767378807068,72264158
10-May-2020 07:35:00.798,0.691072940826416,10696,72264149,28488,-0.6908235549926758,-0.14961668848991394,0.15098509192466736,72264159
10-May-2020 07:35:01.798,0.6910713911056519,10696,72264149,28488,-0.6908141374588013,-0.14964431524276733,0.15100833773612976,72264160
10-May-2020 07:35:02.798,0.6910663843154907,10696,72264149,28488,-0.6908081769943237,-0.14966917037963867,0.1510334014892578,72264161
10-May-2020 07:35:03.798,0.6910572052001953,10696,72264149,28488,-0.6908062696456909,-0.14969182014465332,0.15106245875358582,72264162
10-May-2020 07:35:04.798,0.6910502910614014,10696,72264149,28488,-0.6908024549484253,-0.1497180163860321,0.15108469128608704,72264163
10-May-2020 07:35:05.798,0.6910501718521118,10696,72264149,28488,-0.6907912492752075,-0.1497456431388855,0.1511082649230957,72264164
10-May-2020 07:35:06.798,0.691044807434082,10696,72264149,28488,-0.690786600112915,-0.14976546168327332,0.15113434195518494,72264165
10-May-2020 07:35:07.798,0.6910349130630493,10696,72264149,28488,-0.6907846927642822,-0.14979451894760132,0.15115994215011597,72264166
10-May-2020 07:35:08.798,0.6910297870635986,10696,72264149,28488,-0.6907790899276733,-0.14981931447982788,0.15118464827537537,72264167
10-May-2020 07:35:09.798,0.6910281181335449,10696,72264149,28488,-0.6907684803009033,-0.1498488187789917,0.15121209621429443,72264168
10-May-2020 07:35:10.798,0.6910203695297241,10696,72264149,28488,-0.6907649040222168,-0.14987504482269287,0.1512366235256195,72264169
10-May-2020 07:35:11.798,0.6910108327865601,10696,72264149,28488,-0.6907645463943481,-0.14989864826202393,0.1512598991394043,72264170
10-May-2020 07:35:12.798,0.6910078525543213,10696,72264149,28488,-0.6907570362091064,-0.14992108941078186,0.15128496289253235,72264171
10-May-2020 07:35:13.798,0.6910068988800049,10696,72264149,28488,-0.6907476186752319,-0.1499449908733368,0.15130755305290222,72264172
10-May-2020 07:35:14.798,0.6909986734390259,10696,72264149,28488,-0.69074547290802,-0.14996805787086487,0.15133270621299744,72264173
10-May-2020 07:35:15.798,0.690990686416626,10696,72264149,28488,-0.6907429695129395,-0.14998891949653625,0.1513594090938568,72264174
10-May-2020 07:35:16.798,0.6909877061843872,10696,72264149,28488,-0.6907336711883545,-0.15001755952835083,0.15138739347457886,72264175
10-May-2020 07:35:17.798,0.6909847259521484,10696,72264149,28488,-0.6907236576080322,-0.15004920959472656,0.15141546726226807,72264176
10-May-2020 07:35:18.798,0.6909763813018799,10696,72264149,28488,-0.6907221078872681,-0.15007105469703674,0.15143868327140808,72264177
10-May-2020 07:35:19.798,0.6909668445587158,10696,72264149,28488,-0.6907199621200562,-0.15010035037994385,0.15146318078041077,72264178
10-May-2020 07:35:20.798,0.6909658908843994,10696,72264149,28488,-0.6907093524932861,-0.1501268446445465,0.15148994326591492,72264179
10-May-2020 07:35:21.798,0.6909621953964233,10696,72264181,28481,-0.6907018423080444,-0.1501520276069641,0.15151512622833252,72264180
10-May-2020 07:35:22.798,0.6909536123275757,10696,72264181,28481,-0.6907004117965698,-0.15017569065093994,0.15153732895851135,72264181
10-May-2020 07:35:23.798,0.690947413444519,10696,72264181,28481,-0.6906964778900146,-0.1501997411251068,0.15155953168869019,72264182
10-May-2020 07:35:24.798,0.6909455060958862,10696,72264181,28481,-0.6906870603561401,-0.1502230167388916,0.15158894658088684,72264183
10-May-2020 07:35:25.798,0.6909408569335938,10696,72264181,28481,-0.6906818151473999,-0.1502443552017212,0.15161117911338806,72264184
10-May-2020 07:35:26.798,0.690930962562561,10696,72264181,28481,-0.6906806230545044,-0.1502714455127716,0.1516360640525818,72264185
10-May-2020 07:35:27.798,0.690923810005188,10728,72264181,28481,-0.6906764507293701,-0.1502985656261444,0.1516612470149994,72264186
10-May-2020 07:35:28.798,0.6909226179122925,10728,72264181,28481,-0.6906647682189941,-0.1503249704837799,0.1516912281513214,72264187
10-May-2020 07:35:29.798,0.6909176111221313,10728,72264181,28481,-0.6906604766845703,-0.1503482460975647,0.1517125368118286,72264188
10-May-2020 07:35:30.798,0.6909058094024658,10728,72264181,28481,-0.6906607151031494,-0.15037649869918823,0.15173745155334473,72264189
10-May-2020 07:35:31.798,0.6909005641937256,10728,72264181,28481,-0.6906545162200928,-0.15040132403373718,0.15176528692245483,72264190
10-May-2020 07:35:32.798,0.6909008026123047,10728,72264181,28481,-0.690642237663269,-0.15042954683303833,0.1517912745475769,72264191
10-May-2020 07:35:33.798,0.690894603729248,10728,72264181,28481,-0.690637469291687,-0.15045636892318726,0.1518147885799408,72264192
10-May-2020 07:35:34.798,0.6908853054046631,10728,72264181,28481,-0.6906372308731079,-0.15047681331634521,0.15183711051940918,72264193
10-May-2020 07:35:35.798,0.6908825635910034,10728,72264181,28481,-0.6906296014785767,-0.15049687027931213,0.15186405181884766,72264194
10-May-2020 07:35:36.798,0.6908828020095825,10728,72264181,28481,-0.6906182765960693,-0.15052580833435059,0.1518879234790802,72264195
10-May-2020 07:35:37.798,0.6908766031265259,10728,72264181,28481,-0.6906143426895142,-0.15054836869239807,0.15191015601158142,72264196
10-May-2020 07:35:38.798,0.6908643245697021,10728,72264181,28481,-0.6906147003173828,-0.15057608485221863,0.15193668007850647,72264197
10-May-2020 07:35:39.798,0.6908614635467529,10728,72264181,28481,-0.6906065940856934,-0.150600403547287,0.15196493268013,72264198
10-May-2020 07:35:40.798,0.6908589601516724,10728,72264181,28481,-0.690596342086792,-0.15063273906707764,0.1519891321659088,72264199
10-May-2020 07:35:41.798,0.6908495426177979,10728,72264181,28481,-0.6905950307846069,-0.15065738558769226,0.1520135998725891,72264200
10-May-2020 07:35:42.798,0.6908406019210815,10728,72264181,28481,-0.690592885017395,-0.1506827175617218,0.15203818678855896,72264201
10-May-2020 07:35:43.798,0.6908376216888428,10728,72264181,28481,-0.6905854940414429,-0.1507062017917633,0.15206357836723328,72264202
10-May-2020 07:35:44.798,0.6908354759216309,10728,72264181,28481,-0.690576434135437,-0.15073224902153015,0.1520882546901703,72264203
10-May-2020 07:35:45.798,0.6908248662948608,10728,72264181,28481,-0.6905771493911743,-0.1507548689842224,0.15211132168769836,72264204
10-May-2020 07:35:46.798,0.6908179521560669,10728,72264181,28481,-0.6905726194381714,-0.15077665448188782,0.15214049816131592,72264205
10-May-2020 07:35:47.798,0.6908169984817505,10728,72264181,28481,-0.6905621290206909,-0.15080296993255615,0.1521667242050171,72264206
10-May-2020 07:35:48.798,0.6908143758773804,10728,72264181,28481,-0.690554141998291,-0.15082889795303345,0.15218856930732727,72264207
10-May-2020 07:35:49.798,0.6908035278320312,10728,72264181,28481,-0.6905531883239746,-0.15085521340370178,0.15221595764160156,72264208
10-May-2020 07:35:50.798,0.6907968521118164,10728,72264181,28481,-0.6905487775802612,-0.15087935328483582,0.15224319696426392,72264209
10-May-2020 07:35:51.798,0.6907985210418701,10728,72264181,28481,-0.6905362606048584,-0.15090665221214294,0.15226605534553528,72264210
10-May-2020 07:35:52.798,0.6907919645309448,10728,72264181,28481,-0.6905325651168823,-0.15093138813972473,0.15228763222694397,72264211
10-May-2020 07:35:53.798,0.6907814741134644,10728,72264213,28488,-0.6905307769775391,-0.15096130967140198,0.15231245756149292,72264212
10-May-2020 07:35:54.798,0.6907757520675659,10728,72264213,28488,-0.6905262470245361,-0.1509830355644226,0.1523382067680359,72264213
10-May-2020 07:35:55.798,0.6907740831375122,10728,72264213,28488,-0.6905170679092407,-0.1510070562362671,0.1523628532886505,72264214
10-May-2020 07:35:56.798,0.6907694339752197,10728,72264213,28488,-0.6905102729797363,-0.15103444457054138,0.15238797664642334,72264215
10-May-2020 07:35:57.798,0.6907576322555542,10728,72264213,28488,-0.6905113458633423,-0.15105664730072021,0.1524142026901245,72264216
10-May-2020 07:35:58.798,0.6907527446746826,10728,72264213,28488,-0.6905056238174438,-0.15107959508895874,0.15244022011756897,72264217
10-May-2020 07:35:59.798,0.6907505989074707,10760,72264213,28488,-0.6904956102371216,-0.1511077582836151,0.15246689319610596,72264218
10-May-2020 07:36:00.798,0.6907477378845215,10760,72264213,28488,-0.6904877424240112,-0.15113365650177002,0.15249016880989075,72264219
10-May-2020 07:36:01.798,0.690735936164856,10760,72264213,28488,-0.6904884576797485,-0.15115907788276672,0.15251585841178894,72264220
10-May-2020 07:36:02.798,0.6907335519790649,10760,72264213,28488,-0.6904792785644531,-0.15118545293807983,0.15254241228103638,72264221
10-May-2020 07:36:03.798,0.6907335519790649,10760,72264213,28488,-0.690467357635498,-0.15121430158615112,0.1525675356388092,72264222
10-May-2020 07:36:04.798,0.690723180770874,10760,72264213,28488,-0.6904665231704712,-0.15123987197875977,0.152593195438385,72264223
10-May-2020 07:36:05.798,0.6907132863998413,10760,72264213,28488,-0.6904648542404175,-0.1512662172317505,0.1526196002960205,72264224
10-May-2020 07:36:06.798,0.6907109022140503,10760,72264213,28488,-0.6904569864273071,-0.15128889679908752,0.15264418721199036,72264225
10-May-2020 07:36:07.798,0.6907098293304443,10760,72264213,28488,-0.6904475688934326,-0.15131109952926636,0.15266692638397217,72264226
10-May-2020 07:36:08.798,0.6906992197036743,10760,72264213,28488,-0.6904473304748535,-0.15133625268936157,0.15269169211387634,72264227
10-May-2020 07:36:09.798,0.6906893253326416,10760,72264213,28488,-0.6904453039169312,-0.15136301517486572,0.15271922945976257,72264228
10-May-2020 07:36:10.798,0.6906872987747192,10760,72264213,28488,-0.690436840057373,-0.15138578414916992,0.1527440845966339,72264229
10-May-2020 07:36:11.798,0.6906853914260864,10760,72264213,28488,-0.6904281377792358,-0.15141001343727112,0.1527690589427948,72264230
10-May-2020 07:36:12.798,0.6906747817993164,10760,72264213,28488,-0.6904278993606567,-0.15143662691116333,0.15279152989387512,72264231
10-May-2020 07:36:13.798,0.6906673908233643,10760,72264213,28488,-0.6904251575469971,-0.1514584720134735,0.15281394124031067,72264232
10-May-2020 07:36:14.798,0.6906678676605225,10760,72264213,28488,-0.6904113292694092,-0.1514894664287567,0.1528434157371521,72264233
10-May-2020 07:36:15.798,0.6906664371490479,10760,72264213,28488,-0.6904022693634033,-0.15151476860046387,0.15286684036254883,72264234
10-May-2020 07:36:16.798,0.6906540393829346,10760,72264213,28488,-0.6904029846191406,-0.15154284238815308,0.15289154648780823,72264235
10-May-2020 07:36:17.798,0.6906439065933228,10760,72264213,28488,-0.6904007196426392,-0.15157076716423035,0.15291926264762878,72264236
10-May-2020 07:36:18.798,0.6906449794769287,10760,72264213,28488,-0.6903892755508423,-0.15159249305725098,0.15294557809829712,72264237
10-May-2020 07:36:19.798,0.6906415224075317,10760,72264213,28488,-0.6903822422027588,-0.15161585807800293,0.15297016501426697,72264238
10-May-2020 07:36:20.798,0.6906288862228394,10760,72264213,28488,-0.6903841495513916,-0.15164253115653992,0.15299266576766968,72264239
10-May-2020 07:36:21.798,0.6906225681304932,10760,72264213,28488,-0.6903798580169678,-0.1516636610031128,0.15301865339279175,72264240
10-May-2020 07:36:22.798,0.6906249523162842,10760,72264213,28488,-0.6903673410415649,-0.15168526768684387,0.15304327011108398,72264241
10-May-2020 07:36:23.798,0.690619945526123,10760,72264213,28488,-0.6903624534606934,-0.1517094373703003,0.15306389331817627,72264242
10-May-2020 07:36:24.798,0.690608024597168,10760,72264213,28488,-0.6903618574142456,-0.15173876285552979,0.15309089422225952,72264243
10-May-2020 07:36:25.798,0.6906028985977173,10760,72264245,28481,-0.6903558969497681,-0.15176096558570862,0.15311750769615173,72264244
10-May-2020 07:36:26.798,0.6906062364578247,10760,72264245,28481,-0.6903418302536011,-0.15178534388542175,0.15314289927482605,72264245
10-May-2020 07:36:27.798,0.690593957901001,10760,72264245,28481,-0.6903398036956787,-0.15182137489318848,0.15317001938819885,72264246
10-May-2020 07:36:28.798,0.6905816793441772,10760,72264245,28481,-0.6903408765792847,-0.15184888243675232,0.1531955897808075,72264247
10-May-2020 07:36:29.798,0.6905795335769653,10760,72264245,28481,-0.6903324127197266,-0.15187036991119385,0.15322226285934448,72264248
10-May-2020 07:36:30.798,0.6905817985534668,10760,72264245,28481,-0.6903191804885864,-0.15189498662948608,0.15324673056602478,72264249
10-May-2020 07:36:31.798,0.6905726194381714,10792,72264245,28481,-0.690316915512085,-0.151922345161438,0.15326958894729614,72264250
10-May-2020 07:36:32.798,0.6905609369277954,10792,72264245,28481,-0.6903178691864014,-0.15194615721702576,0.1532946228981018,72264251
10-May-2020 07:36:33.798,0.6905591487884521,10792,72264245,28481,-0.6903088092803955,-0.15196985006332397,0.1533215343952179,72264252
10-May-2020 07:36:34.798,0.6905602216720581,10792,72264245,28481,-0.6902981996536255,-0.1519894301891327,0.15334424376487732,72264253
10-May-2020 07:36:35.798,0.6905497312545776,10792,72264245,28481,-0.6902967691421509,-0.15201839804649353,0.15336871147155762,72264254
10-May-2020 07:36:36.798,0.6905381679534912,10792,72264245,28481,-0.6902968883514404,-0.1520443558692932,0.15339618921279907,72264255
10-May-2020 07:36:37.798,0.6905368566513062,10792,72264245,28481,-0.6902873516082764,-0.1520668864250183,0.15342161059379578,72264256
10-May-2020 07:36:38.798,0.6905373334884644,10792,72264245,28481,-0.6902763843536377,-0.15209272503852844,0.15344345569610596,72264257
10-May-2020 07:36:39.798,0.6905239820480347,10792,72264245,28481,-0.6902774572372437,-0.15212231874465942,0.15346890687942505,72264258
10-May-2020 07:36:40.798,0.6905152797698975,10792,72264245,28481,-0.6902750730514526,-0.15214693546295166,0.1534946858882904,72264259
10-May-2020 07:36:41.798,0.690516471862793,10792,72264245,28481,-0.690263032913208,-0.1521698534488678,0.15352186560630798,72264260
10-May-2020 07:36:42.798,0.6905134916305542,10792,72264245,28481,-0.6902542114257812,-0.15219733119010925,0.1535475254058838,72264261
10-May-2020 07:36:43.798,0.6905014514923096,10792,72264245,28481,-0.6902540922164917,-0.15222647786140442,0.15357249975204468,72264262
10-May-2020 07:36:44.798,0.6904952526092529,10792,72264245,28481,-0.6902503967285156,-0.1522480845451355,0.15359672904014587,72264263
10-May-2020 07:36:45.798,0.6904959678649902,10792,72264245,28481,-0.690238356590271,-0.1522725224494934,0.15362173318862915,72264264
10-May-2020 07:36:46.798,0.6904935836791992,10792,72264245,28481,-0.6902306079864502,-0.15229499340057373,0.15364524722099304,72264265
10-May-2020 07:36:47.798,0.6904798746109009,10792,72264245,28481,-0.6902320384979248,-0.15232431888580322,0.15367212891578674,72264266
10-May-2020 07:36:48.798,0.6904733180999756,10792,72264245,28481,-0.6902282238006592,-0.15234622359275818,0.15369707345962524,72264267
10-May-2020 07:36:49.798,0.690474271774292,10792,72264245,28481,-0.6902165412902832,-0.1523687243461609,0.15372318029403687,72264268
10-May-2020 07:36:50.798,0.6904679536819458,10792,72264245,28481,-0.6902117729187012,-0.15239551663398743,0.1537468135356903,72264269
10-May-2020 07:36:51.798,0.6904536485671997,10792,72264245,28481,-0.6902142763137817,-0.15242192149162292,0.15377193689346313,72264270
10-May-2020 07:36:52.798,0.6904464960098267,10792,72264245,28481,-0.6902096271514893,-0.1524488925933838,0.1537984013557434,72264271
10-May-2020 07:36:53.798,0.6904510259628296,10792,72264245,28481,-0.690193772315979,-0.1524723470211029,0.15382635593414307,72264272
10-May-2020 07:36:54.798,0.6904444694519043,10792,72264245,28481,-0.6901898384094238,-0.1524973213672638,0.15384802222251892,72264273
10-May-2020 07:36:55.798,0.6904323101043701,10792,72264245,28481,-0.6901911497116089,-0.15252426266670227,0.1538710594177246,72264274
10-May-2020 07:36:56.798,0.6904288530349731,10792,72264245,28481,-0.6901832818984985,-0.1525471806526184,0.15389785170555115,72264275
10-May-2020 07:36:57.798,0.6904317140579224,10792,72264277,28481,-0.690169095993042,-0.1525709629058838,0.15392541885375977,72264276
10-May-2020 07:36:58.798,0.6904240846633911,10792,72264277,28481,-0.6901661157608032,-0.15259674191474915,0.15394824743270874,72264277
10-May-2020 07:36:59.798,0.6904096603393555,10792,72264277,28481,-0.6901687383651733,-0.1526249647140503,0.15397396683692932,72264278
10-May-2020 07:37:00.798,0.6904067993164062,10792,72264277,28481,-0.6901594400405884,-0.1526520550251007,0.1540011763572693,72264279
10-May-2020 07:37:01.798,0.6904095411300659,10792,72264277,28481,-0.6901470422744751,-0.1526714265346527,0.1540248990058899,72264280
10-May-2020 07:37:02.798,0.6903990507125854,10792,72264277,28481,-0.6901459693908691,-0.15269902348518372,0.1540491282939911,72264281
10-May-2020 07:37:03.798,0.6903864145278931,10824,72264277,28481,-0.690146803855896,-0.15272760391235352,0.15407422184944153,72264282
10-May-2020 07:37:04.798,0.6903835535049438,10824,72264277,28481,-0.6901386976242065,-0.15275037288665771,0.15410056710243225,72264283
10-May-2020 07:37:05.798,0.6903847455978394,10824,72264277,28481,-0.6901266574859619,-0.15277421474456787,0.1541261374950409,72264284
10-May-2020 07:37:06.798,0.6903711557388306,10824,72264277,28481,-0.6901276111602783,-0.15280279517173767,0.1541529893875122,72264285
10-May-2020 07:37:07.798,0.6903612613677979,10824,72264277,28481,-0.6901282072067261,-0.15282297134399414,0.15417495369911194,72264286
10-May-2020 07:37:08.798,0.6903637647628784,10824,72264277,28481,-0.6901148557662964,-0.15284693241119385,0.15420064330101013,72264287
10-May-2020 07:37:09.798,0.6903636455535889,10824,72264277,28481,-0.6901026964187622,-0.15287411212921143,0.15422755479812622,72264288
10-May-2020 07:37:10.798,0.6903520822525024,10824,72264277,28481,-0.690104603767395,-0.15289565920829773,0.1542496383190155,72264289
10-May-2020 07:37:11.798,0.690341591835022,10824,72264277,28481,-0.69010329246521,-0.1529245674610138,0.15427416563034058,72264290
10-May-2020 07:37:12.798,0.6903449296951294,10824,72264277,28481,-0.6900880336761475,-0.1529468297958374,0.15430331230163574,72264291
10-May-2020 07:37:13.798,0.690342903137207,10824,72264277,28481,-0.6900787353515625,-0.1529754102230072,0.15432661771774292,72264292
10-May-2020 07:37:14.798,0.6903271675109863,10824,72264277,28481,-0.6900838613510132,-0.15300148725509644,0.15434908866882324,72264293
10-May-2020 07:37:15.798,0.6903209686279297,10824,72264277,28481,-0.6900784969329834,-0.15302827954292297,0.15437427163124084,72264294
10-May-2020 07:37:16.798,0.6903232336044312,10824,72264277,28481,-0.6900656223297119,-0.15304893255233765,0.15440082550048828,72264295
10-May-2020 07:37:17.798,0.6903177499771118,10824,72264277,28481,-0.6900597810745239,-0.15307623147964478,0.15442487597465515,72264296
10-May-2020 07:37:18.798,0.6903029680252075,10824,72264277,28481,-0.6900626420974731,-0.15310457348823547,0.1544499397277832,72264297
10-May-2020 07:37:19.798,0.6902966499328613,10824,72264277,28481,-0.6900585889816284,-0.15312570333480835,0.15447479486465454,72264298
10-May-2020 07:37:20.798,0.6902973651885986,10824,72264277,28481,-0.6900454759597778,-0.1531515121459961,0.1545054316520691,72264299
10-May-2020 07:37:21.798,0.6902928352355957,10824,72264277,28481,-0.6900386810302734,-0.15317893028259277,0.15452906489372253,72264300
10-May-2020 07:37:22.798,0.6902799606323242,10824,72264277,28481,-0.6900417804718018,-0.15319955348968506,0.15455114841461182,72264301
10-May-2020 07:37:23.798,0.6902765035629272,10824,72264277,28481,-0.6900347471237183,-0.15322184562683105,0.15457683801651,72264302
10-May-2020 07:37:24.798,0.6902786493301392,10824,72264277,28481,-0.6900209188461304,-0.1532479226589203,0.15460312366485596,72264303
10-May-2020 07:37:25.798,0.6902728080749512,10824,72264277,28481,-0.6900153160095215,-0.15327423810958862,0.15462836623191833,72264304
10-May-2020 07:37:26.798,0.6902583837509155,10824,72264277,28481,-0.6900184154510498,-0.1533014476299286,0.15465089678764343,72264305
10-May-2020 07:37:27.798,0.6902552843093872,10824,72264277,28481,-0.6900101900100708,-0.1533253788948059,0.1546766459941864,72264306
10-May-2020 07:37:28.798,0.6902585029602051,10824,72264277,28481,-0.6899948120117188,-0.1533537209033966,0.15470319986343384,72264307
10-May-2020 07:37:29.798,0.6902481317520142,10824,72264309,28475,-0.6899943351745605,-0.15337851643562317,0.154727965593338,72264308
10-May-2020 07:37:30.798,0.6902337074279785,10824,72264309,28475,-0.6899977922439575,-0.1534038782119751,0.15475153923034668,72264309
10-May-2020 07:37:31.798,0.6902316808700562,10824,72264309,28475,-0.6899893283843994,-0.153424471616745,0.15477892756462097,72264310
10-May-2020 07:37:32.798,0.6902337074279785,10824,72264309,28475,-0.6899768114089966,-0.15344873070716858,0.15480169653892517,72264311
10-May-2020 07:37:33.798,0.6902240514755249,10824,72264309,28475,-0.6899741888046265,-0.15347763895988464,0.1548260748386383,72264312
10-May-2020 07:37:34.798,0.6902120113372803,10824,72264309,28475,-0.689974308013916,-0.15350359678268433,0.15485399961471558,72264313
10-May-2020 07:37:35.798,0.690212607383728,10856,72264309,28475,-0.6899632215499878,-0.15352627635002136,0.1548789143562317,72264314
10-May-2020 07:37:36.798,0.6902097463607788,10856,72264309,28475,-0.6899541616439819,-0.15355554223060608,0.154902845621109,72264315
10-May-2020 07:37:37.798,0.6901992559432983,10856,72264309,28475,-0.6899541616439819,-0.1535789668560028,0.15492644906044006,72264316
10-May-2020 07:37:38.798,0.6901898384094238,10856,72264309,28475,-0.6899521350860596,-0.15360045433044434,0.1549568474292755,72264317
10-May-2020 07:37:39.798,0.6901885271072388,10856,72264309,28475,-0.68994140625,-0.15362930297851562,0.15498125553131104,72264318
10-May-2020 07:37:40.798,0.6901872158050537,10856,72264309,28475,-0.68993079662323,-0.15365955233573914,0.15500444173812866,72264319
10-May-2020 07:37:41.798,0.690177321434021,10856,72264309,28475,-0.6899300813674927,-0.15367737412452698,0.1550339162349701,72264320
10-May-2020 07:37:42.798,0.6901708841323853,10856,72264309,28475,-0.6899253129959106,-0.15370294451713562,0.15505817532539368,72264321
10-May-2020 07:37:43.798,0.6901676654815674,10856,72264309,28475,-0.6899174451828003,-0.1537335216999054,0.15507736802101135,72264322
10-May-2020 07:37:44.798,0.6901665925979614,10856,72264309,28475,-0.6899073123931885,-0.15375560522079468,0.15510523319244385,72264323
10-May-2020 07:37:45.798,0.6901564598083496,10856,72264309,28475,-0.6899069547653198,-0.15377435088157654,0.15513381361961365,72264324
10-May-2020 07:37:46.798,0.690146803855896,10856,72264309,28475,-0.6899044513702393,-0.15380683541297913,0.15515562891960144,72264325
10-May-2020 07:37:47.798,0.6901462078094482,10856,72264309,28475,-0.6898952722549438,-0.153830885887146,0.1551760733127594,72264326
10-May-2020 07:37:48.798,0.6901426315307617,10856,72264309,28475,-0.6898876428604126,-0.15385010838508606,0.155207097530365,72264327
10-May-2020 07:37:49.798,0.690131664276123,10856,72264309,28475,-0.6898859739303589,-0.15387681126594543,0.15523436665534973,72264328
10-May-2020 07:37:50.798,0.6901235580444336,10856,72264309,28475,-0.6898833513259888,-0.1539071798324585,0.15525275468826294,72264329
10-May-2020 07:37:51.798,0.6901214122772217,10856,72264309,28475,-0.6898720264434814,-0.1539391279220581,0.15528073906898499,72264330
10-May-2020 07:37:52.798,0.6901168823242188,10856,72264309,28475,-0.6898660659790039,-0.1539546251296997,0.15531158447265625,72264331
10-May-2020 07:37:53.798,0.6901074647903442,10856,72264309,28475,-0.689865231513977,-0.15397942066192627,0.15533378720283508,72264332
10-May-2020 07:37:54.798,0.6901019811630249,10856,72264309,28475,-0.6898598670959473,-0.1540062129497528,0.15535420179367065,72264333
10-May-2020 07:37:55.798,0.6901025772094727,10856,72264309,28475,-0.6898467540740967,-0.15403151512145996,0.1553846299648285,72264334
10-May-2020 07:37:56.799,0.6900986433029175,10856,72264309,28475,-0.6898404359817505,-0.15405195951461792,0.15541094541549683,72264335
10-May-2020 07:37:57.799,0.6900887489318848,10856,72264309,28475,-0.6898397207260132,-0.15407848358154297,0.15543127059936523,72264336
10-May-2020 07:37:58.799,0.6900811195373535,10856,72264309,28475,-0.6898355484008789,-0.15411052107810974,0.15545305609703064,72264337
10-May-2020 07:37:59.799,0.6900814771652222,10856,72264309,28475,-0.6898248195648193,-0.15412944555282593,0.15547990798950195,72264338
10-May-2020 07:38:00.799,0.6900732517242432,10856,72264309,28475,-0.6898200511932373,-0.15415605902671814,0.1555112898349762,72264339
10-May-2020 07:38:01.799,0.6900637149810791,10856,72264341,28481,-0.6898177862167358,-0.1541876196861267,0.15553277730941772,72264340
10-May-2020 07:38:02.799,0.6900582313537598,10856,72264341,28481,-0.6898128986358643,-0.15421122312545776,0.15555474162101746,72264341
10-May-2020 07:38:03.799,0.6900564432144165,10856,72264341,28481,-0.6898040771484375,-0.15422803163528442,0.15558549761772156,72264342
10-May-2020 07:38:04.799,0.6900486946105957,10856,72264341,28481,-0.6898003816604614,-0.1542535424232483,0.15561115741729736,72264343
10-May-2020 07:38:05.799,0.6900382041931152,10856,72264341,28481,-0.6898003816604614,-0.154279887676239,0.1556297242641449,72264344
10-May-2020 07:38:06.799,0.6900331974029541,10856,72264341,28481,-0.6897923946380615,-0.1543118953704834,0.15565738081932068,72264345
10-May-2020 07:38:07.799,0.6900336742401123,10888,72264341,28481,-0.6897803544998169,-0.1543334722518921,0.15568652749061584,72264346
10-May-2020 07:38:08.799,0.6900231838226318,10888,72264341,28481,-0.6897777318954468,-0.15436393022537231,0.15571361780166626,72264347
10-May-2020 07:38:09.799,0.690016508102417,10888,72264341,28481,-0.6897753477096558,-0.15438774228096008,0.15573126077651978,72264348
10-May-2020 07:38:10.799,0.6900134086608887,10888,72264341,28481,-0.6897646188735962,-0.1544187068939209,0.1557619869709015,72264349
10-May-2020 07:38:11.799,0.6900115013122559,10888,72264341,28481,-0.6897566318511963,-0.15443477034568787,0.1557898223400116,72264350
10-May-2020 07:38:12.799,0.690003514289856,10888,72264341,28481,-0.6897549629211426,-0.154459148645401,0.155807226896286,72264351
10-May-2020 07:38:13.799,0.6899943351745605,10888,72264341,28481,-0.6897522211074829,-0.15448737144470215,0.15583279728889465,72264352
10-May-2020 07:38:14.799,0.6899938583374023,10888,72264341,28481,-0.6897422075271606,-0.15450498461723328,0.1558619737625122,72264353
10-May-2020 07:38:15.799,0.689987063407898,10888,72264341,28481,-0.6897362470626831,-0.1545347273349762,0.1558879315853119,72264354
10-May-2020 07:38:16.799,0.6899787187576294,10888,72264341,28481,-0.6897331476211548,-0.15456578135490417,0.1559085249900818,72264355
10-May-2020 07:38:17.799,0.689971923828125,10888,72264341,28481,-0.6897287368774414,-0.15458938479423523,0.1559349000453949,72264356
10-May-2020 07:38:18.799,0.6899679899215698,10888,72264341,28481,-0.6897213459014893,-0.15461134910583496,0.15596336126327515,72264357
10-May-2020 07:38:19.799,0.689961314201355,10888,72264341,28481,-0.6897157430648804,-0.15464109182357788,0.15598782896995544,72264358
10-May-2020 07:38:20.799,0.6899538040161133,10888,72264341,28481,-0.6897127628326416,-0.15466615557670593,0.15601027011871338,72264359
10-May-2020 07:38:21.799,0.689948558807373,10888,72264341,28481,-0.6897077560424805,-0.15468576550483704,0.1560351848602295,72264360
10-May-2020 07:38:22.799,0.6899445056915283,10888,72264341,28481,-0.6896989345550537,-0.15471374988555908,0.1560630202293396,72264361
10-May-2020 07:38:23.799,0.689939022064209,10888,72264341,28481,-0.6896933317184448,-0.15473905205726624,0.15608805418014526,72264362
10-May-2020 07:38:24.799,0.6899337768554688,10888,72264341,28481,-0.689687967300415,-0.15476343035697937,0.15611037611961365,72264363
10-May-2020 07:38:25.799,0.6899292469024658,10888,72264341,28481,-0.689682126045227,-0.15478339791297913,0.1561361849308014,72264364
10-May-2020 07:38:26.799,0.689924955368042,10888,72264341,28481,-0.689673662185669,-0.15481442213058472,0.1561621129512787,72264365
10-May-2020 07:38:27.799,0.6899200677871704,10888,72264341,28481,-0.6896672248840332,-0.1548401415348053,0.15618720650672913,72264366
10-May-2020 07:38:28.799,0.6899105310440063,10888,72264341,28481,-0.689665675163269,-0.15486231446266174,0.1562131643295288,72264367
10-May-2020 07:38:29.799,0.6899052858352661,10888,72264341,28481,-0.6896587610244751,-0.15489119291305542,0.1562400460243225,72264368
10-May-2020 07:38:30.799,0.6899019479751587,10888,72264341,28481,-0.6896506547927856,-0.15491744875907898,0.15626364946365356,72264369
10-May-2020 07:38:31.799,0.6898956298828125,10888,72264341,28481,-0.6896452903747559,-0.15494239330291748,0.15628856420516968,72264370
10-May-2020 07:38:32.799,0.6898880004882812,10888,72264341,28481,-0.6896432638168335,-0.1549627184867859,0.15631389617919922,72264371
10-May-2020 07:38:33.799,0.6898813247680664,10888,72264373,28481,-0.6896378993988037,-0.15499243140220642,0.15633711218833923,72264372
10-May-2020 07:38:34.799,0.6898789405822754,10888,72264373,28481,-0.6896307468414307,-0.15501171350479126,0.15636059641838074,72264373
10-May-2020 07:38:35.799,0.689873218536377,10888,72264373,28481,-0.6896244287490845,-0.15503597259521484,0.1563882827758789,72264374
10-May-2020 07:38:36.799,0.6898651123046875,10888,72264373,28481,-0.6896220445632935,-0.15505799651145935,0.15641191601753235,72264375
10-May-2020 07:38:37.799,0.6898577213287354,10888,72264373,28481,-0.6896176338195801,-0.15508586168289185,0.15643659234046936,72264376
10-May-2020 07:38:38.799,0.6898554563522339,10888,72264373,28481,-0.689608097076416,-0.15511271357536316,0.15646231174468994,72264377
10-May-2020 07:38:39.799,0.689850926399231,10920,72264373,28481,-0.6896003484725952,-0.15513888001441956,0.15649083256721497,72264378
10-May-2020 07:38:40.799,0.6898431777954102,10920,72264373,28481,-0.6895960569381714,-0.15516847372055054,0.15651434659957886,72264379
10-May-2020 07:38:41.799,0.6898380517959595,10920,72264373,28481,-0.6895900964736938,-0.15519577264785767,0.15653657913208008,72264380
10-May-2020 07:38:42.799,0.6898354291915894,10920,72264373,28481,-0.6895819902420044,-0.15521499514579773,0.1565648913383484,72264381
10-May-2020 07:38:43.799,0.6898280382156372,10920,72264373,28481,-0.6895776987075806,-0.15523889660835266,0.15659254789352417,72264382
10-May-2020 07:38:44.799,0.6898198127746582,10920,72264373,28481,-0.6895755529403687,-0.1552637815475464,0.1566140353679657,72264383
10-May-2020 07:38:45.799,0.6898137331008911,10920,72264373,28481,-0.6895703077316284,-0.15528911352157593,0.15663784742355347,72264384
10-May-2020 07:38:46.799,0.6898115873336792,10920,72264373,28481,-0.6895616054534912,-0.15531131625175476,0.15666449069976807,72264385
10-May-2020 07:38:47.799,0.6898059844970703,10920,72264373,28481,-0.6895558834075928,-0.15533563494682312,0.15669026970863342,72264386
10-May-2020 07:38:48.799,0.689797043800354,10920,72264373,28481,-0.68955397605896,-0.15536341071128845,0.1567109227180481,72264387
10-May-2020 07:38:49.799,0.6897909641265869,10920,72264373,28481,-0.6895484924316406,-0.15538936853408813,0.1567358374595642,72264388
10-May-2020 07:38:50.799,0.6897882223129272,10920,72264373,28481,-0.6895385980606079,-0.1554119884967804,0.1567668318748474,72264389
10-May-2020 07:38:51.799,0.6897814273834229,10920,72264373,28481,-0.6895360946655273,-0.1554332971572876,0.15678733587265015,72264390
10-May-2020 07:38:52.799,0.689771294593811,10920,72264373,28481,-0.6895315647125244,-0.1554708182811737,0.15681439638137817,72264391
10-May-2020 07:38:53.799,0.6897693872451782,10920,72264373,28481,-0.6895219087600708,-0.15549343824386597,0.15684360265731812,72264392
10-May-2020 07:38:54.799,0.6897667646408081,10920,72264373,28481,-0.6895134449005127,-0.15551498532295227,0.1568710207939148,72264393
10-May-2020 07:38:55.799,0.6897591352462769,10920,72264373,28481,-0.6895095109939575,-0.1555459201335907,0.15689197182655334,72264394
10-May-2020 07:38:56.799,0.689751386642456,10920,72264373,28481,-0.6895067691802979,-0.15557003021240234,0.15691214799880981,72264395
10-May-2020 07:38:57.799,0.6897475719451904,10920,72264373,28481,-0.6894998550415039,-0.15559056401252747,0.15693983435630798,72264396
10-May-2020 07:38:58.799,0.6897459030151367,10920,72264373,28481,-0.6894899606704712,-0.15561342239379883,0.15696808695793152,72264397
10-May-2020 07:38:59.799,0.6897351741790771,10920,72264373,28481,-0.6894885301589966,-0.15564510226249695,0.15699061751365662,72264398
10-May-2020 07:39:00.799,0.6897286176681519,10920,72264373,28481,-0.6894848346710205,-0.15566611289978027,0.1570158302783966,72264399
10-May-2020 07:39:01.799,0.6897258758544922,10920,72264373,28481,-0.6894752979278564,-0.15568947792053223,0.1570451259613037,72264400
10-May-2020 07:39:02.799,0.6897221803665161,10920,72264373,28481,-0.6894690990447998,-0.1557122766971588,0.15706682205200195,72264401
10-May-2020 07:39:03.799,0.689712405204773,10920,72264373,28481,-0.6894669532775879,-0.1557418406009674,0.1570892632007599,72264402
10-May-2020 07:39:04.799,0.6897059679031372,10920,72264373,28481,-0.6894623041152954,-0.1557653248310089,0.15711581707000732,72264403
10-May-2020 07:39:05.799,0.6897039413452148,10920,72264405,28481,-0.6894526481628418,-0.15578782558441162,0.15714314579963684,72264404
10-May-2020 07:39:06.799,0.6897006034851074,10920,72264405,28481,-0.6894440650939941,-0.15581712126731873,0.15716612339019775,72264405
10-May-2020 07:39:07.799,0.6896893978118896,10920,72264405,28481,-0.6894435882568359,-0.15584459900856018,0.15719056129455566,72264406
10-May-2020 07:39:08.799,0.689683198928833,10920,72264405,28481,-0.6894375085830688,-0.1558709740638733,0.15721812844276428,72264407
10-May-2020 07:39:09.799,0.6896810531616211,10920,72264405,28481,-0.6894277334213257,-0.15589570999145508,0.1572471261024475,72264408
10-May-2020 07:39:10.799,0.6896775960922241,10920,72264405,28481,-0.6894201040267944,-0.15592139959335327,0.1572689414024353,72264409
10-May-2020 07:39:11.799,0.6896681785583496,10952,72264405,28481,-0.6894187927246094,-0.1559479832649231,0.1572907269001007,72264410
10-May-2020 07:39:12.799,0.6896634101867676,10952,72264405,28481,-0.68941330909729,-0.15596726536750793,0.15731677412986755,72264411
10-May-2020 07:39:13.799,0.689658522605896,10952,72264405,28481,-0.6894056797027588,-0.15599289536476135,0.15734484791755676,72264412
10-May-2020 07:39:14.799,0.6896530389785767,10952,72264405,28481,-0.6894006729125977,-0.1560174822807312,0.15736666321754456,72264413
10-May-2020 07:39:15.799,0.689643383026123,10952,72264405,28481,-0.6893985271453857,-0.15604427456855774,0.15739229321479797,72264414
10-May-2020 07:39:16.799,0.6896382570266724,10952,72264405,28481,-0.68939208984375,-0.15606588125228882,0.15742146968841553,72264415
10-May-2020 07:39:17.799,0.6896355152130127,10952,72264405,28481,-0.689383864402771,-0.15609031915664673,0.1574450433254242,72264416
10-May-2020 07:39:18.799,0.6896289587020874,10952,72264405,28481,-0.689378023147583,-0.15612030029296875,0.15746936202049255,72264417
10-May-2020 07:39:19.799,0.6896206140518188,10952,72264405,28481,-0.6893746852874756,-0.15614524483680725,0.15749546885490417,72264418
10-May-2020 07:39:20.799,0.6896154880523682,10952,72264405,28481,-0.6893683671951294,-0.15617108345031738,0.1575208604335785,72264419
10-May-2020 07:39:21.799,0.68961501121521,10952,72264405,28481,-0.6893569231033325,-0.15619707107543945,0.1575460433959961,72264420
10-May-2020 07:39:22.799,0.6896092891693115,10952,72264405,28481,-0.6893510818481445,-0.1562221348285675,0.15757274627685547,72264421
10-May-2020 07:39:23.799,0.6895989179611206,10952,72264405,28481,-0.6893514394760132,-0.15624219179153442,0.1575964391231537,72264422
10-May-2020 07:39:24.799,0.6895936727523804,10952,72264405,28481,-0.6893435716629028,-0.15627309679985046,0.15762338042259216,72264423
10-May-2020 07:39:25.799,0.6895925998687744,10952,72264405,28481,-0.6893346309661865,-0.15629547834396362,0.15764525532722473,72264424
10-May-2020 07:39:26.799,0.6895877122879028,10952,72264405,28481,-0.689327597618103,-0.15632003545761108,0.1576724350452423,72264425
10-May-2020 07:39:27.799,0.6895774602890015,10952,72264405,28481,-0.6893271207809448,-0.15634363889694214,0.15769630670547485,72264426
10-May-2020 07:39:28.799,0.6895705461502075,10952,72264405,28481,-0.6893216371536255,-0.15637549757957458,0.15771955251693726,72264427
10-May-2020 07:39:29.799,0.689569354057312,10952,72264405,28481,-0.6893130540847778,-0.1563953161239624,0.15774235129356384,72264428
10-May-2020 07:39:30.799,0.6895623207092285,10952,72264405,28481,-0.689307689666748,-0.15642008185386658,0.15777117013931274,72264429
10-May-2020 07:39:31.799,0.6895523071289062,10952,72264405,28481,-0.6893082857131958,-0.15644246339797974,0.15778931975364685,72264430
10-May-2020 07:39:32.799,0.6895476579666138,10952,72264405,28481,-0.6892995834350586,-0.15647274255752563,0.15781748294830322,72264431
10-May-2020 07:39:33.799,0.6895486116409302,10952,72264405,28481,-0.6892870664596558,-0.15649425983428955,0.15784871578216553,72264432
10-May-2020 07:39:34.799,0.6895397901535034,10952,72264405,28481,-0.6892846822738647,-0.15651929378509521,0.15787193179130554,72264433
10-May-2020 07:39:35.799,0.6895300149917603,10952,72264405,28481,-0.6892839670181274,-0.1565442681312561,0.1578931212425232,72264434
10-May-2020 07:39:36.799,0.6895291805267334,10952,72264405,28481,-0.6892731189727783,-0.15656748414039612,0.15792110562324524,72264435
10-May-2020 07:39:37.799,0.6895279884338379,10952,72264437,28481,-0.6892626285552979,-0.15659183263778687,0.1579487919807434,72264436
10-May-2020 07:39:38.799,0.6895166635513306,10952,72264437,28481,-0.6892615556716919,-0.1566213071346283,0.15797263383865356,72264437
10-May-2020 07:39:39.799,0.6895074844360352,10952,72264437,28481,-0.6892597675323486,-0.1566476821899414,0.15799430012702942,72264438
10-May-2020 07:39:40.799,0.6895056962966919,10952,72264437,28481,-0.6892503499984741,-0.15667077898979187,0.15802055597305298,72264439
10-May-2020 07:39:41.799,0.6895037889480591,10952,72264437,28481,-0.6892408132553101,-0.15669453144073486,0.158047616481781,72264440
10-May-2020 07:39:42.799,0.6894915103912354,10952,72264437,28481,-0.6892420053482056,-0.15672296285629272,0.15806663036346436,72264441
10-May-2020 07:39:43.799,0.6894840002059937,10984,72264437,28481,-0.6892369985580444,-0.15675175189971924,0.15809348225593567,72264442
10-May-2020 07:39:44.799,0.6894828081130981,10984,72264437,28481,-0.6892291307449341,-0.15676572918891907,0.15811964869499207,72264443
10-May-2020 07:39:45.799,0.689478874206543,10984,72264437,28481,-0.6892209053039551,-0.1567929983139038,0.15814560651779175,72264444
10-May-2020 07:39:46.799,0.6894673109054565,10984,72264437,28481,-0.6892211437225342,-0.1568215787410736,0.15816625952720642,72264445
10-May-2020 07:39:47.799,0.6894615888595581,10984,72264437,28481,-0.6892149448394775,-0.15684634447097778,0.1581939458847046,72264446
10-May-2020 07:39:48.799,0.6894632577896118,10984,72264437,28481,-0.6892008781433105,-0.1568690836429596,0.158225417137146,72264447
10-May-2020 07:39:49.799,0.6894567012786865,10984,72264437,28481,-0.6891951560974121,-0.15689674019813538,0.15825146436691284,72264448
10-May-2020 07:39:50.799,0.689446210861206,10984,72264437,28481,-0.689193844795227,-0.15692704916000366,0.15827101469039917,72264449
10-May-2020 07:39:51.799,0.6894423961639404,10984,72264437,28481,-0.6891881227493286,-0.15694496035575867,0.15829750895500183,72264450
10-May-2020 07:39:52.799,0.6894419193267822,10984,72264437,28481,-0.6891770362854004,-0.15696623921394348,0.15832453966140747,72264451
10-May-2020 07:39:53.799,0.6894347667694092,10984,72264437,28481,-0.6891716718673706,-0.15700003504753113,0.158346027135849,72264452
10-May-2020 07:39:54.799,0.6894212961196899,10984,72264437,28481,-0.6891728639602661,-0.15702825784683228,0.15837162733078003,72264453
10-May-2020 07:39:55.799,0.6894172430038452,10984,72264437,28481,-0.6891653537750244,-0.15704795718193054,0.15840250253677368,72264454
10-May-2020 07:39:56.799,0.6894180774688721,10984,72264437,28481,-0.6891549825668335,-0.1570661962032318,0.15842610597610474,72264455
10-May-2020 07:39:57.799,0.6894086599349976,10984,72264437,28481,-0.6891515254974365,-0.15709957480430603,0.15844789147377014,72264456
10-May-2020 07:39:58.799,0.6893981695175171,10984,72264437,28481,-0.6891516447067261,-0.157123863697052,0.1584697663784027,72264457
10-May-2020 07:39:59.799,0.6893966197967529,10984,72264437,28481,-0.6891412734985352,-0.15714633464813232,0.1585002839565277,72264458
10-May-2020 07:40:00.799,0.6893950700759888,10984,72264437,28481,-0.6891313791275024,-0.1571713387966156,0.15852394700050354,72264459
10-May-2020 07:40:01.799,0.6893866062164307,10984,72264437,28481,-0.6891287565231323,-0.15720102190971375,0.1585436463356018,72264460
10-May-2020 07:40:02.799,0.689378023147583,10984,72264437,28481,-0.6891264915466309,-0.15722081065177917,0.15857136249542236,72264461
10-May-2020 07:40:03.799,0.689375638961792,10984,72264437,28481,-0.6891157627105713,-0.15724456310272217,0.15860483050346375,72264462
10-May-2020 07:40:04.799,0.689373254776001,10984,72264437,28481,-0.68910813331604,-0.157270610332489,0.15862318873405457,72264463
10-May-2020 07:40:05.799,0.6893621683120728,10984,72264437,28481,-0.6891063451766968,-0.15730208158493042,0.15864813327789307,72264464
10-May-2020 07:40:06.799,0.6893529891967773,10984,72264437,28481,-0.6891039609909058,-0.1573219895362854,0.1586773693561554,72264465
10-May-2020 07:40:07.799,0.6893512010574341,10984,72264437,28481,-0.6890939474105835,-0.15734481811523438,0.15870541334152222,72264466
10-May-2020 07:40:08.799,0.6893476247787476,10984,72264437,28481,-0.6890860795974731,-0.15737536549568176,0.15872561931610107,72264467
10-May-2020 07:40:09.799,0.6893371343612671,10984,72264469,28481,-0.6890844106674194,-0.15740272402763367,0.15874984860420227,72264468
10-May-2020 07:40:10.799,0.6893312931060791,10984,72264469,28481,-0.6890794038772583,-0.15742382407188416,0.15877759456634521,72264469
10-May-2020 07:40:11.799,0.6893301010131836,10984,72264469,28481,-0.6890684366226196,-0.1574523150920868,0.1588025987148285,72264470
10-May-2020 07:40:12.799,0.6893266439437866,10984,72264469,28481,-0.6890609264373779,-0.15747767686843872,0.15882283449172974,72264471
10-May-2020 07:40:13.799,0.6893174648284912,10984,72264469,28481,-0.6890594959259033,-0.15749871730804443,0.1588495671749115,72264472
10-May-2020 07:40:14.799,0.6893095970153809,10984,72264469,28481,-0.6890558004379272,-0.15752223134040833,0.15887576341629028,72264473
10-May-2020 07:40:15.799,0.689307689666748,11016,72264469,28481,-0.6890460252761841,-0.15755107998847961,0.15889781713485718,72264474
10-May-2020 07:40:16.799,0.6893033981323242,11016,72264469,28481,-0.689038872718811,-0.15757450461387634,0.15892353653907776,72264475
10-May-2020 07:40:17.799,0.6892915964126587,11016,72264469,28481,-0.6890382766723633,-0.15760073065757751,0.15895232558250427,72264476
10-May-2020 07:40:18.799,0.6892837285995483,11016,72264469,28481,-0.6890333890914917,-0.1576278805732727,0.1589798927307129,72264477
10-May-2020 07:40:19.799,0.6892839670181274,11016,72264469,28481,-0.6890212297439575,-0.15765565633773804,0.1590043306350708,72264478
10-May-2020 07:40:20.799,0.6892783641815186,11016,72264469,28481,-0.6890159845352173,-0.15767839550971985,0.1590288281440735,72264479
10-May-2020 07:40:21.799,0.6892669200897217,11016,72264469,28481,-0.6890153884887695,-0.15770459175109863,0.15905502438545227,72264480
10-May-2020 07:40:22.799,0.6892619132995605,11016,72264469,28481,-0.689009428024292,-0.15772706270217896,0.15907922387123108,72264481
10-May-2020 07:40:23.799,0.6892625093460083,11016,72264469,28481,-0.6889966726303101,-0.15775546431541443,0.159104585647583,72264482
10-May-2020 07:40:24.799,0.689257025718689,11016,72264469,28481,-0.6889911890029907,-0.1577773094177246,0.15912896394729614,72264483
10-May-2020 07:40:25.799,0.6892441511154175,11016,72264469,28481,-0.6889930963516235,-0.1578029990196228,0.1591528356075287,72264484
10-May-2020 07:40:26.799,0.6892402172088623,11016,72264469,28481,-0.6889859437942505,-0.15782740712165833,0.15917521715164185,72264485
10-May-2020 07:40:27.799,0.6892440319061279,11016,72264469,28481,-0.6889714002609253,-0.15784874558448792,0.1592019498348236,72264486
10-May-2020 07:40:28.799,0.6892324686050415,11016,72264469,28481,-0.6889691352844238,-0.1578785479068756,0.15923061966896057,72264487
10-May-2020 07:40:29.799,0.6892173290252686,11016,72264469,28481,-0.6889715194702148,-0.15791049599647522,0.15925481915473938,72264488
10-May-2020 07:40:30.799,0.6892147064208984,11016,72264469,28481,-0.6889617443084717,-0.15793892741203308,0.15928161144256592,72264489
10-May-2020 07:40:31.799,0.6892166137695312,11016,72264469,28481,-0.6889511346817017,-0.15795192122459412,0.15930607914924622,72264490
10-May-2020 07:40:32.799,0.6892068386077881,11016,72264469,28481,-0.6889491081237793,-0.15797778964042664,0.15933102369308472,72264491
10-May-2020 07:40:33.799,0.6891946792602539,11016,72264469,28481,-0.6889492273330688,-0.15800723433494568,0.1593543291091919,72264492
10-May-2020 07:40:34.799,0.689193844795227,11016,72264469,28481,-0.6889376640319824,-0.15803420543670654,0.15938019752502441,72264493
10-May-2020 07:40:35.799,0.6891933679580688,11016,72264469,28481,-0.6889266967773438,-0.15805640816688538,0.15940812230110168,72264494
10-May-2020 07:40:36.799,0.6891845464706421,11016,72264469,28481,-0.6889251470565796,-0.15808025002479553,0.15942975878715515,72264495
10-May-2020 07:40:37.799,0.689171314239502,11016,72264469,28481,-0.688927173614502,-0.1581096053123474,0.1594495177268982,72264496
10-May-2020 07:40:38.799,0.6891732215881348,11016,72264469,28481,-0.6889126300811768,-0.15813425183296204,0.15947884321212769,72264497
10-May-2020 07:40:39.799,0.689172625541687,11016,72264469,28481,-0.6889023780822754,-0.1581529676914215,0.15950733423233032,72264498
10-May-2020 07:40:40.799,0.6891579627990723,11016,72264469,28481,-0.6889051198959351,-0.1581854522228241,0.15952754020690918,72264499
10-May-2020 07:40:41.799,0.6891469955444336,11016,72264501,28488,-0.6889045238494873,-0.15821099281311035,0.1595517098903656,72264500
10-May-2020 07:40:42.799,0.6891515254974365,11016,72264501,28488,-0.688888430595398,-0.15823128819465637,0.15958091616630554,72264501
10-May-2020 07:40:43.799,0.6891483068466187,11016,72264501,28488,-0.6888805627822876,-0.1582549810409546,0.15960592031478882,72264502
10-May-2020 07:40:44.799,0.6891351938247681,11016,72264501,28488,-0.6888818740844727,-0.15828534960746765,0.15962636470794678,72264503
10-May-2020 07:40:45.799,0.689125657081604,11016,72264501,28488,-0.6888805627822876,-0.15830758213996887,0.15965130925178528,72264504
10-May-2020 07:40:46.799,0.6891293525695801,11016,72264501,28488,-0.688865065574646,-0.1583293080329895,0.15968012809753418,72264505
10-May-2020 07:40:47.799,0.689123272895813,11048,72264501,28488,-0.6888591051101685,-0.15835502743721008,0.15970683097839355,72264506
10-May-2020 07:40:48.799,0.6891090869903564,11048,72264501,28488,-0.6888630390167236,-0.158380389213562,0.1597265899181366,72264507
10-May-2020 07:40:49.799,0.6891019344329834,11048,72264501,28488,-0.6888564825057983,-0.1584099531173706,0.15975695848464966,72264508
10-May-2020 07:40:50.799,0.6891075372695923,11048,72264501,28488,-0.6888414621353149,-0.1584264636039734,0.15978080034255981,72264509
10-May-2020 07:40:51.799,0.6891000270843506,11048,72264501,28488,-0.6888351440429688,-0.15845870971679688,0.15980613231658936,72264510
10-May-2020 07:40:52.799,0.6890857219696045,11048,72264501,28488,-0.6888389587402344,-0.1584850251674652,0.15982583165168762,72264511
10-May-2020 07:40:53.799,0.6890813112258911,11048,72264501,28488,-0.6888308525085449,-0.15851053595542908,0.1598549485206604,72264512
10-May-2020 07:40:54.799,0.6890836954116821,11048,72264501,28488,-0.688817024230957,-0.1585330069065094,0.15988335013389587,72264513
10-May-2020 07:40:55.799,0.6890757083892822,11048,72264501,28488,-0.6888138055801392,-0.1585601270198822,0.15990418195724487,72264514
10-May-2020 07:40:56.799,0.6890610456466675,11048,72264501,28488,-0.6888173818588257,-0.15858390927314758,0.159927099943161,72264515
10-May-2020 07:40:57.799,0.6890584230422974,11048,72264501,28488,-0.6888078451156616,-0.15860748291015625,0.15995702147483826,72264516
10-May-2020 07:40:58.799,0.6890610456466675,11048,72264501,28488,-0.6887931823730469,-0.15863308310508728,0.15998396277427673,72264517
10-May-2020 07:40:59.799,0.689051628112793,11048,72264501,28488,-0.6887916326522827,-0.15866008400917053,0.16000479459762573,72264518
10-May-2020 07:41:00.799,0.6890400648117065,11048,72264501,28488,-0.6887924671173096,-0.15868356823921204,0.16002783179283142,72264519
10-May-2020 07:41:01.799,0.6890392303466797,11048,72264501,28488,-0.68878173828125,-0.15870529413223267,0.16005468368530273,72264520
10-May-2020 07:41:02.799,0.6890394687652588,11048,72264501,28488,-0.6887707710266113,-0.1587299108505249,0.16007769107818604,72264521
10-May-2020 07:41:03.799,0.6890277862548828,11048,72264501,28488,-0.6887701749801636,-0.1587580442428589,0.1601026952266693,72264522
10-May-2020 07:41:04.799,0.6890153884887695,11048,72264501,28488,-0.6887708902359009,-0.15878227353096008,0.16012844443321228,72264523
10-May-2020 07:41:05.799,0.6890161037445068,11048,72264501,28488,-0.6887582540512085,-0.15880638360977173,0.1601548194885254,72264524
10-May-2020 07:41:06.799,0.6890140771865845,11048,72264501,28488,-0.688747763633728,-0.15883439779281616,0.16018101572990417,72264525
10-May-2020 07:41:07.799,0.6890034675598145,11048,72264501,28488,-0.6887456178665161,-0.1588633954524994,0.16020748019218445,72264526
10-May-2020 07:41:08.799,0.6889928579330444,11048,72264501,28488,-0.6887459754943848,-0.1588846743106842,0.1602301001548767,72264527
10-May-2020 07:41:09.799,0.6889911890029907,11048,72264501,28488,-0.6887345314025879,-0.15891307592391968,0.16025975346565247,72264528
10-May-2020 07:41:10.799,0.6889899969100952,11048,72264501,28488,-0.6887248754501343,-0.1589372456073761,0.16028189659118652,72264529
10-May-2020 07:41:11.799,0.6889795064926147,11048,72264501,28488,-0.6887243986129761,-0.15896067023277283,0.16030621528625488,72264530
10-May-2020 07:41:12.799,0.6889691352844238,11048,72264501,28488,-0.688724160194397,-0.1589829921722412,0.16033011674880981,72264531
10-May-2020 07:41:13.799,0.688971757888794,11048,72264533,28488,-0.6887104511260986,-0.15900424122810364,0.160354882478714,72264532
10-May-2020 07:41:14.799,0.6889705657958984,11048,72264533,28488,-0.6886996030807495,-0.15903061628341675,0.1603805422782898,72264533
10-May-2020 07:41:15.799,0.6889572143554688,11048,72264533,28488,-0.6887001991271973,-0.15905827283859253,0.16040858626365662,72264534
10-May-2020 07:41:16.799,0.688947319984436,11048,72264533,28488,-0.6886992454528809,-0.15908342599868774,0.1604297161102295,72264535
10-May-2020 07:41:17.799,0.6889489889144897,11048,72264533,28488,-0.688685417175293,-0.15910831093788147,0.16045773029327393,72264536
10-May-2020 07:41:18.799,0.6889443397521973,11048,72264533,28488,-0.6886776685714722,-0.15913373231887817,0.16048583388328552,72264537
10-May-2020 07:41:19.799,0.6889288425445557,11080,72264533,28488,-0.6886804103851318,-0.15916460752487183,0.16050958633422852,72264538
10-May-2020 07:41:20.799,0.6889195442199707,11080,72264533,28488,-0.6886775493621826,-0.1591903269290924,0.16053634881973267,72264539
10-May-2020 07:41:21.799,0.6889208555221558,11080,72264533,28488,-0.6886627674102783,-0.1592203974723816,0.1605645716190338,72264540
10-May-2020 07:41:22.799,0.6889200210571289,11080,72264533,28488,-0.6886551380157471,-0.15923729538917542,0.16058391332626343,72264541
10-May-2020 07:41:23.799,0.6889052391052246,11080,72264533,28488,-0.6886584758758545,-0.15926295518875122,0.16060805320739746,72264542
10-May-2020 07:41:24.799,0.6889004707336426,11080,72264533,28488,-0.6886522769927979,-0.15928718447685242,0.1606293022632599,72264543
10-May-2020 07:41:25.799,0.6889040470123291,11080,72264533,28488,-0.6886380910873413,-0.15930667519569397,0.1606566607952118,72264544
10-May-2020 07:41:26.799,0.688896656036377,11080,72264533,28488,-0.6886337995529175,-0.15933015942573547,0.1606839895248413,72264545
10-May-2020 07:41:27.799,0.688881516456604,11080,72264533,28488,-0.6886366605758667,-0.15936022996902466,0.16070681810379028,72264546
10-May-2020 07:41:28.799,0.6888750791549683,11080,72264533,28488,-0.6886304616928101,-0.1593867838382721,0.16073453426361084,72264547
10-May-2020 07:41:29.799,0.6888782978057861,11080,72264533,28488,-0.688614010810852,-0.15941202640533447,0.1607648730278015,72264548
10-May-2020 07:41:30.799,0.6888724565505981,11080,72264533,28488,-0.6886078119277954,-0.15943869948387146,0.16078898310661316,72264549
10-May-2020 07:41:31.799,0.6888580322265625,11080,72264533,28488,-0.6886101961135864,-0.15946945548057556,0.1608109474182129,72264550
10-May-2020 07:41:32.799,0.6888561248779297,11080,72264533,28488,-0.6886023283004761,-0.15948960185050964,0.16083303093910217,72264551
10-May-2020 07:41:33.799,0.6888575553894043,11080,72264533,28488,-0.6885889768600464,-0.1595124900341034,0.16086164116859436,72264552
10-May-2020 07:41:34.799,0.688847541809082,11080,72264533,28488,-0.6885877847671509,-0.15954014658927917,0.16088342666625977,72264553
10-May-2020 07:41:35.799,0.6888327598571777,11080,72264533,28488,-0.6885920763015747,-0.1595643162727356,0.16090446710586548,72264554
10-May-2020 07:41:36.799,0.6888316869735718,11080,72264533,28488,-0.6885813474655151,-0.15958711504936218,0.16093116998672485,72264555
10-May-2020 07:41:37.799,0.6888347864151001,11080,72264533,28488,-0.688565731048584,-0.15961018204689026,0.16096237301826477,72264556
10-May-2020 07:41:38.799,0.6888216733932495,11080,72264533,28488,-0.6885669231414795,-0.15963783860206604,0.16098585724830627,72264557
10-May-2020 07:41:39.799,0.6888076066970825,11080,72264533,28488,-0.688568115234375,-0.15966913104057312,0.16101038455963135,72264558
10-May-2020 07:41:40.799,0.688808798789978,11080,72264533,28488,-0.6885554790496826,-0.15968939661979675,0.16103890538215637,72264559
10-May-2020 07:41:41.799,0.6888107061386108,11080,72264533,28488,-0.6885421276092529,-0.1597127914428711,0.1610647737979889,72264560
10-May-2020 07:41:42.799,0.6887966394424438,11080,72264533,28488,-0.6885432004928589,-0.15974456071853638,0.16108888387680054,72264561
10-May-2020 07:41:43.799,0.6887854337692261,11080,72264533,28488,-0.6885441541671753,-0.1597675383090973,0.16110900044441223,72264562
10-May-2020 07:41:44.799,0.6887873411178589,11080,72264533,28488,-0.6885296106338501,-0.1597900390625,0.161141037940979,72264563
10-May-2020 07:41:45.799,0.6887857913970947,11080,72264565,28481,-0.6885190010070801,-0.15981793403625488,0.1611660122871399,72264564
10-May-2020 07:41:46.799,0.6887739896774292,11080,72264565,28481,-0.6885203123092651,-0.15984374284744263,0.16118499636650085,72264565
10-May-2020 07:41:47.799,0.6887644529342651,11080,72264565,28481,-0.6885192394256592,-0.15986597537994385,0.1612091064453125,72264566
10-May-2020 07:41:48.799,0.688767671585083,11080,72264565,28481,-0.6885045766830444,-0.15988677740097046,0.16123709082603455,72264567
10-May-2020 07:41:49.799,0.6887625455856323,11080,72264565,28481,-0.6884982585906982,-0.15991219878196716,0.16126111149787903,72264568
10-May-2020 07:41:50.799,0.6887475252151489,11080,72264565,28481,-0.688499927520752,-0.1599425971508026,0.16128641366958618,72264569
10-May-2020 07:41:51.799,0.6887383460998535,11112,72264565,28481,-0.6884981393814087,-0.1599651277065277,0.16131073236465454,72264570
10-May-2020 07:41:52.799,0.6887425184249878,11112,72264565,28481,-0.6884814500808716,-0.15998899936676025,0.16133961081504822,72264571
10-May-2020 07:41:53.799,0.6887373924255371,11112,72264565,28481,-0.688474178314209,-0.16001832485198975,0.16136500239372253,72264572
10-May-2020 07:41:54.799,0.6887233257293701,11112,72264565,28481,-0.6884785890579224,-0.1600404679775238,0.16138523817062378,72264573
10-May-2020 07:41:55.799,0.6887174844741821,11112,72264565,28481,-0.6884721517562866,-0.1600652039051056,0.1614113748073578,72264574
10-May-2020 07:41:56.799,0.6887205839157104,11112,72264565,28481,-0.6884567737579346,-0.1600911021232605,0.16143909096717834,72264575
10-May-2020 07:41:57.799,0.6887152194976807,11112,72264565,28481,-0.6884521245956421,-0.160113126039505,0.16145998239517212,72264576
10-May-2020 07:41:58.799,0.6886993646621704,11112,72264565,28481,-0.68845534324646,-0.1601417362689972,0.16148528456687927,72264577
10-May-2020 07:41:59.799,0.6886941194534302,11112,72264565,28481,-0.6884480714797974,-0.16016662120819092,0.161514014005661,72264578
10-May-2020 07:42:00.799,0.6886961460113525,11112,72264565,28481,-0.6884337663650513,-0.16019225120544434,0.1615416705608368,72264579
10-May-2020 07:42:01.799,0.6886910200119019,11112,72264565,28481,-0.6884279251098633,-0.16021570563316345,0.1615637242794037,72264580
10-May-2020 07:42:02.799,0.6886776685714722,11112,72264565,28481,-0.6884298324584961,-0.16024193167686462,0.16158759593963623,72264581
10-May-2020 07:42:03.799,0.6886749267578125,11112,72264565,28481,-0.6884229183197021,-0.16026201844215393,0.16160935163497925,72264582
10-May-2020 07:42:04.799,0.6886759996414185,11112,72264565,28481,-0.6884094476699829,-0.16028830409049988,0.16163575649261475,72264583
10-May-2020 07:42:05.799,0.6886663436889648,11112,72264565,28481,-0.6884078979492188,-0.16031134128570557,0.16165867447853088,72264584
10-May-2020 07:42:06.799,0.6886516809463501,11112,72264565,28481,-0.6884102821350098,-0.16034087538719177,0.16168326139450073,72264585
10-May-2020 07:42:07.799,0.6886501312255859,11112,72264565,28481,-0.6883991956710815,-0.16036543250083923,0.1617129147052765,72264586
10-May-2020 07:42:08.799,0.6886516809463501,11112,72264565,28481,-0.6883866786956787,-0.16038742661476135,0.16173765063285828,72264587
10-May-2020 07:42:09.799,0.6886394023895264,11112,72264565,28481,-0.6883857250213623,-0.16041693091392517,0.16176441311836243,72264588
10-May-2020 07:42:10.799,0.6886276006698608,11112,72264565,28481,-0.6883876323699951,-0.16043928265571594,0.16178452968597412,72264589
10-May-2020 07:42:11.799,0.6886264085769653,11112,72264565,28481,-0.6883761882781982,-0.16046610474586487,0.1618119776248932,72264590
10-May-2020 07:42:12.799,0.688628077507019,11112,72264565,28481,-0.6883617639541626,-0.16049030423164368,0.16184088587760925,72264591
10-May-2020 07:42:13.799,0.688617467880249,11112,72264565,28481,-0.688361406326294,-0.1605149805545807,0.16186320781707764,72264592
10-May-2020 07:42:14.799,0.6886039972305298,11112,72264565,28481,-0.6883641481399536,-0.16053849458694458,0.1618860960006714,72264593
10-May-2020 07:42:15.799,0.6886053085327148,11112,72264565,28481,-0.6883500814437866,-0.16056504845619202,0.1619139015674591,72264594
10-May-2020 07:42:16.799,0.6886069774627686,11112,72264565,28481,-0.688336968421936,-0.16058820486068726,0.16193991899490356,72264595
10-May-2020 07:42:17.799,0.6885950565338135,11112,72264597,28468,-0.6883376836776733,-0.1606130599975586,0.1619625985622406,72264596
10-May-2020 07:42:18.799,0.6885827779769897,11112,72264597,28468,-0.6883387565612793,-0.16063880920410156,0.16198524832725525,72264597
10-May-2020 07:42:19.799,0.6885817050933838,11112,72264597,28468,-0.6883265972137451,-0.16066589951515198,0.16201496124267578,72264598
10-May-2020 07:42:20.799,0.6885800361633301,11112,72264597,28468,-0.6883176565170288,-0.1606864333152771,0.1620388627052307,72264599
10-May-2020 07:42:21.799,0.6885676383972168,11112,72264597,28468,-0.6883182525634766,-0.16071385145187378,0.16206130385398865,72264600
10-May-2020 07:42:22.799,0.6885590553283691,11112,72264597,28468,-0.6883163452148438,-0.16073814034461975,0.16208326816558838,72264601
10-May-2020 07:42:23.799,0.6885595321655273,11144,72264597,28468,-0.6883014440536499,-0.16076740622520447,0.16211339831352234,72264602
10-May-2020 07:42:24.799,0.6885567903518677,11144,72264597,28468,-0.6882928609848022,-0.1607876718044281,0.16214117407798767,72264603
10-May-2020 07:42:25.799,0.688544511795044,11144,72264597,28468,-0.6882933378219604,-0.16081616282463074,0.1621653437614441,72264604
10-May-2020 07:42:26.799,0.6885358095169067,11144,72264597,28468,-0.6882896423339844,-0.16084438562393188,0.16218796372413635,72264605
10-May-2020 07:42:27.799,0.6885392665863037,11144,72264597,28468,-0.6882752180099487,-0.16086724400520325,0.16221389174461365,72264606
10-May-2020 07:42:28.799,0.6885342597961426,11144,72264597,28468,-0.6882675886154175,-0.16089189052581787,0.1622411012649536,72264607
10-May-2020 07:42:29.799,0.6885204315185547,11144,72264597,28468,-0.6882708072662354,-0.1609153151512146,0.16226482391357422,72264608
10-May-2020 07:42:30.799,0.6885113716125488,11144,72264597,28468,-0.6882671117782593,-0.16094505786895752,0.16228795051574707,72264609
10-May-2020 07:42:31.799,0.6885128021240234,11144,72264597,28468,-0.6882537603378296,-0.16096648573875427,0.16231748461723328,72264610
10-May-2020 07:42:32.799,0.6885073184967041,11144,72264597,28468,-0.6882473230361938,-0.1609923243522644,0.1623421609401703,72264611
10-May-2020 07:42:33.799,0.6884949207305908,11144,72264597,28468,-0.6882503032684326,-0.16101384162902832,0.16236060857772827,72264612
10-May-2020 07:42:34.799,0.6884889602661133,11144,72264597,28468,-0.6882429122924805,-0.16104629635810852,0.16238629817962646,72264613
10-May-2020 07:42:35.799,0.6884928941726685,11144,72264597,28468,-0.6882280111312866,-0.16106340289115906,0.16241455078125,72264614
10-May-2020 07:42:36.799,0.6884874105453491,11144,72264597,28468,-0.6882216930389404,-0.16108831763267517,0.1624407172203064,72264615
10-May-2020 07:42:37.799,0.6884725093841553,11144,72264597,28468,-0.6882225275039673,-0.16112306714057922,0.1624661684036255,72264616
10-May-2020 07:42:38.799,0.6884676218032837,11144,72264597,28468,-0.6882171630859375,-0.16114401817321777,0.16248908638954163,72264617
10-May-2020 07:42:39.799,0.6884676218032837,11144,72264597,28468,-0.6882034540176392,-0.1611691415309906,0.1625221073627472,72264618
10-May-2020 07:42:40.799,0.6884610652923584,11144,72264597,28468,-0.6881985664367676,-0.16119438409805298,0.162544846534729,72264619
10-May-2020 07:42:41.799,0.6884473562240601,11144,72264597,28468,-0.6882016658782959,-0.16121920943260193,0.16256481409072876,72264620
10-May-2020 07:42:42.799,0.6884453296661377,11144,72264597,28468,-0.6881924867630005,-0.16124111413955688,0.16259056329727173,72264621
10-May-2020 07:42:43.799,0.688444972038269,11144,72264597,28468,-0.6881811618804932,-0.16126489639282227,0.16261667013168335,72264622
10-May-2020 07:42:44.799,0.6884373426437378,11144,72264597,28468,-0.6881779432296753,-0.16128882765769958,0.1626390814781189,72264623
10-May-2020 07:42:45.799,0.6884227991104126,11144,72264597,28468,-0.6881800889968872,-0.16131830215454102,0.16266250610351562,72264624
10-May-2020 07:42:46.799,0.6884212493896484,11144,72264597,28468,-0.6881698369979858,-0.16134226322174072,0.16268956661224365,72264625
10-May-2020 07:42:47.799,0.6884223222732544,11144,72264597,28468,-0.6881561279296875,-0.1613674759864807,0.16271808743476868,72264626
10-May-2020 07:42:48.799,0.6884099245071411,11144,72264597,28468,-0.6881548166275024,-0.16139757633209229,0.1627446413040161,72264627
10-May-2020 07:42:49.799,0.688400149345398,11144,72264629,28468,-0.688153862953186,-0.1614222228527069,0.16276592016220093,72264628
10-May-2020 07:42:50.799,0.6883965730667114,11144,72264629,28468,-0.6881450414657593,-0.16144612431526184,0.16279378533363342,72264629
10-May-2020 07:42:51.799,0.688399076461792,11144,72264629,28468,-0.6881322860717773,-0.16146579384803772,0.1628180742263794,72264630
10-May-2020 07:42:52.799,0.6883881092071533,11144,72264629,28468,-0.6881312131881714,-0.16149362921714783,0.16284137964248657,72264631
10-May-2020 07:42:53.799,0.6883760690689087,11144,72264629,28468,-0.6881320476531982,-0.16151776909828186,0.16286629438400269,72264632
10-May-2020 07:42:54.799,0.6883770227432251,11144,72264629,28468,-0.6881191730499268,-0.16154125332832336,0.1628919243812561,72264633
10-May-2020 07:42:55.799,0.6883752346038818,11176,72264629,28468,-0.688109278678894,-0.1615658402442932,0.16291654109954834,72264634
10-May-2020 07:42:56.799,0.6883636713027954,11176,72264629,28468,-0.6881086826324463,-0.16159361600875854,0.16294118762016296,72264635
10-May-2020 07:42:57.799,0.6883531808853149,11176,72264629,28468,-0.6881064176559448,-0.16162249445915222,0.16296729445457458,72264636
10-May-2020 07:42:58.799,0.6883528232574463,11176,72264629,28468,-0.6880956888198853,-0.1616435945034027,0.16299289464950562,72264637
10-May-2020 07:42:59.799,0.6883480548858643,11176,72264629,28468,-0.688086748123169,-0.16167327761650085,0.16302168369293213,72264638
10-May-2020 07:43:00.799,0.6883372068405151,11176,72264629,28468,-0.6880851984024048,-0.16170087456703186,0.16304641962051392,72264639
10-May-2020 07:43:01.799,0.6883283853530884,11176,72264629,28468,-0.6880825757980347,-0.1617259681224823,0.16306957602500916,72264640
10-May-2020 07:43:02.799,0.6883281469345093,11176,72264629,28468,-0.6880717277526855,-0.16174665093421936,0.16309672594070435,72264641
10-May-2020 07:43:03.799,0.6883257627487183,11176,72264629,28468,-0.6880618333816528,-0.16177132725715637,0.16312211751937866,72264642
10-May-2020 07:43:04.799,0.6883155107498169,11176,72264629,28468,-0.6880627870559692,-0.16179144382476807,0.1631419062614441,72264643
10-May-2020 07:43:05.799,0.6883069276809692,11176,72264629,28468,-0.6880589723587036,-0.16181963682174683,0.1631660759449005,72264644
10-May-2020 07:43:06.799,0.6883082389831543,11176,72264629,28468,-0.6880463361740112,-0.16184183955192566,0.16319215297698975,72264645
10-May-2020 07:43:07.799,0.6883025169372559,11176,72264629,28468,-0.6880391836166382,-0.1618698537349701,0.16321837902069092,72264646
10-May-2020 07:43:08.799,0.6882894039154053,11176,72264629,28468,-0.6880402565002441,-0.1618974208831787,0.16324162483215332,72264647
10-May-2020 07:43:09.799,0.6882807016372681,11176,72264629,28468,-0.6880353689193726,-0.1619279682636261,0.16326904296875,72264648
10-May-2020 07:43:10.799,0.688281774520874,11176,72264629,28468,-0.6880229711532593,-0.16194945573806763,0.16329622268676758,72264649
10-May-2020 07:43:11.799,0.6882747411727905,11176,72264629,28468,-0.6880159378051758,-0.16197773814201355,0.1633261740207672,72264650
10-May-2020 07:43:12.799,0.6882654428482056,11176,72264629,28468,-0.6880165338516235,-0.16199719905853271,0.16334372758865356,72264651
10-May-2020 07:43:13.799,0.6882582902908325,11176,72264629,28468,-0.688011646270752,-0.1620243787765503,0.16336765885353088,72264652
10-May-2020 07:43:14.799,0.6882606744766235,11176,72264629,28468,-0.6879981756210327,-0.1620442271232605,0.1633944809436798,72264653
10-May-2020 07:43:15.799,0.6882530450820923,11176,72264629,28468,-0.6879936456680298,-0.16206949949264526,0.16342028975486755,72264654
10-May-2020 07:43:16.799,0.6882420778274536,11176,72264629,28468,-0.6879932880401611,-0.16209441423416138,0.16344448924064636,72264655
10-May-2020 07:43:17.799,0.6882361173629761,11176,72264629,28468,-0.6879867315292358,-0.16212275624275208,0.16346877813339233,72264656
10-May-2020 07:43:18.799,0.6882344484329224,11176,72264629,28468,-0.6879773139953613,-0.16214361786842346,0.16349399089813232,72264657
10-May-2020 07:43:19.799,0.6882274150848389,11176,72264629,28468,-0.687970757484436,-0.16217434406280518,0.16352182626724243,72264658
10-May-2020 07:43:20.799,0.6882163286209106,11176,72264629,28468,-0.6879714727401733,-0.16219794750213623,0.16354233026504517,72264659
10-May-2020 07:43:21.799,0.6882122755050659,11176,72264661,29779,-0.6879632472991943,-0.16222408413887024,0.16356706619262695,72264660
10-May-2020 07:43:22.799,0.6882121562957764,11176,72264661,29779,-0.6879492998123169,-0.1622525453567505,0.16359838843345642,72264661
10-May-2020 07:43:23.799,0.6882045269012451,11176,72264661,29779,-0.6879462003707886,-0.1622733175754547,0.16362157464027405,72264662
10-May-2020 07:43:24.799,0.6881917715072632,11176,72264661,29779,-0.6879470348358154,-0.16230043768882751,0.1636442244052887,72264663
10-May-2020 07:43:25.799,0.6881910562515259,11176,72264661,29779,-0.6879364252090454,-0.16232576966285706,0.16366836428642273,72264664
10-May-2020 07:43:26.799,0.6881916522979736,11176,72264661,29779,-0.6879249811172485,-0.16234531998634338,0.16369515657424927,72264665
10-May-2020 07:43:27.799,0.6881821155548096,11208,72264661,29779,-0.6879229545593262,-0.16236916184425354,0.16371768712997437,72264666
10-May-2020 07:43:28.799,0.6881707906723022,11208,72264661,29779,-0.6879215240478516,-0.1623985469341278,0.16374266147613525,72264667
10-May-2020 07:43:29.799,0.6881678104400635,11208,72264661,29779,-0.687913179397583,-0.16242042183876038,0.1637679934501648,72264668
10-May-2020 07:43:30.800,0.6881647109985352,11208,72264661,29779,-0.6879043579101562,-0.16244521737098694,0.16379597783088684,72264669
10-May-2020 07:43:31.800,0.6881539821624756,11208,72264661,29779,-0.6879019737243652,-0.1624736189842224,0.16382083296775818,72264670
10-May-2020 07:43:32.800,0.6881431341171265,11208,72264661,29779,-0.6878997087478638,-0.16250330209732056,0.1638469398021698,72264671
10-May-2020 07:43:33.800,0.6881418228149414,11208,72264661,29779,-0.6878888607025146,-0.162526935338974,0.16387486457824707,72264672
10-May-2020 07:43:34.800,0.6881386041641235,11208,72264661,29779,-0.6878800392150879,-0.16255071759223938,0.16390156745910645,72264673
10-May-2020 07:43:35.800,0.6881309747695923,11208,72264661,29779,-0.6878767013549805,-0.16257554292678833,0.16392293572425842,72264674
10-May-2020 07:43:36.800,0.6881216764450073,11208,72264661,29779,-0.6878753900527954,-0.16260015964508057,0.16394376754760742,72264675
10-May-2020 07:43:37.800,0.6881214380264282,11208,72264661,29779,-0.6878653764724731,-0.1626199185848236,0.16396695375442505,72264676
10-May-2020 07:43:38.800,0.6881198883056641,11208,72264661,29779,-0.6878557205200195,-0.16264280676841736,0.16399118304252625,72264677
10-May-2020 07:43:39.800,0.6881074905395508,11208,72264661,29779,-0.6878551244735718,-0.16267132759094238,0.16401755809783936,72264678
10-May-2020 07:43:40.800,0.6880999803543091,11208,72264661,29779,-0.6878511905670166,-0.16269654035568237,0.16404056549072266,72264679
10-May-2020 07:43:41.800,0.6880983114242554,11208,72264661,29779,-0.6878401041030884,-0.16272222995758057,0.16406983137130737,72264680
10-May-2020 07:43:42.800,0.6880953311920166,11208,72264661,29779,-0.6878311634063721,-0.16274550557136536,0.16409632563591003,72264681
10-May-2020 07:43:43.800,0.6880842447280884,11208,72264661,29779,-0.687829852104187,-0.1627732217311859,0.16412067413330078,72264682
10-May-2020 07:43:44.800,0.6880776882171631,11208,72264661,29779,-0.6878246068954468,-0.16279935836791992,0.16414359211921692,72264683
10-May-2020 07:43:45.800,0.6880747079849243,11208,72264661,29779,-0.6878139972686768,-0.16282716393470764,0.16417300701141357,72264684
10-May-2020 07:43:46.800,0.6880711317062378,11208,72264661,29779,-0.6878067255020142,-0.16284984350204468,0.1641966700553894,72264685
10-May-2020 07:43:47.800,0.6880601644515991,11208,72264661,29779,-0.6878060102462769,-0.16287633776664734,0.16421961784362793,72264686
10-May-2020 07:43:48.800,0.688052773475647,11208,72264661,29779,-0.6878021955490112,-0.16289958357810974,0.16424360871315002,72264687
10-May-2020 07:43:49.800,0.6880509853363037,11208,72264661,29779,-0.6877914667129517,-0.1629226803779602,0.16427141427993774,72264688
10-May-2020 07:43:50.800,0.6880460977554321,11208,72264661,29779,-0.6877832412719727,-0.16295132040977478,0.1642976701259613,72264689
10-May-2020 07:43:51.800,0.6880348920822144,11208,72264661,29779,-0.6877843141555786,-0.16297343373298645,0.16431930661201477,72264690
10-May-2020 07:43:52.800,0.6880297660827637,11208,72264661,29779,-0.6877777576446533,-0.16299685835838318,0.16434502601623535,72264691
10-May-2020 07:43:53.800,0.6880290508270264,11208,72264693,29779,-0.6877670288085938,-0.16301986575126648,0.1643700897693634,72264692
10-May-2020 07:43:54.800,0.6880228519439697,11208,72264693,29779,-0.6877614259719849,-0.16304439306259155,0.1643953025341034,72264693
10-May-2020 07:43:55.800,0.6880122423171997,11208,72264693,29779,-0.6877586841583252,-0.16307348012924194,0.16442111134529114,72264694
10-May-2020 07:43:56.800,0.6880049705505371,11208,72264693,29779,-0.6877522468566895,-0.16310429573059082,0.1644490361213684,72264695
10-May-2020 07:43:57.800,0.6880072355270386,11208,72264693,29779,-0.6877399682998657,-0.16312429308891296,0.16447144746780396,72264696
10-May-2020 07:43:58.800,0.6879997253417969,11208,72264693,29779,-0.6877338886260986,-0.16315332055091858,0.16449928283691406,72264697
10-May-2020 07:43:59.800,0.6879874467849731,11240,72264693,29779,-0.6877346038818359,-0.16317933797836304,0.16452264785766602,72264698
10-May-2020 07:44:00.800,0.6879826784133911,11240,72264693,29779,-0.687727689743042,-0.1632031500339508,0.16454625129699707,72264699
10-May-2020 07:44:01.800,0.6879810094833374,11240,72264693,29779,-0.6877176761627197,-0.1632252037525177,0.16457322239875793,72264700
10-May-2020 07:44:02.800,0.6879739761352539,11240,72264693,29779,-0.6877148151397705,-0.16324597597122192,0.16459521651268005,72264701
10-May-2020 07:44:03.800,0.6879645586013794,11240,72264693,29779,-0.6877115964889526,-0.16327396035194397,0.16462072730064392,72264702
10-May-2020 07:44:04.800,0.6879606246948242,11240,72264693,29779,-0.6877027750015259,-0.16329962015151978,0.16464674472808838,72264703
10-May-2020 07:44:05.800,0.6879594326019287,11240,72264693,29779,-0.6876925230026245,-0.1633216142654419,0.16467276215553284,72264704
10-May-2020 07:44:06.800,0.6879501342773438,11240,72264693,29779,-0.6876884698867798,-0.1633531153202057,0.16469717025756836,72264705
10-May-2020 07:44:07.800,0.6879397630691528,11240,72264693,29779,-0.6876877546310425,-0.16337797045707703,0.164718359708786,72264706
10-May-2020 07:44:08.800,0.6879383325576782,11240,72264693,29779,-0.6876765489578247,-0.1634020209312439,0.16474846005439758,72264707
10-May-2020 07:44:09.800,0.6879348754882812,11240,72264693,29779,-0.6876674890518188,-0.16343119740486145,0.16477221250534058,72264708
10-May-2020 07:44:10.800,0.6879240274429321,11240,72264693,29779,-0.687667727470398,-0.16345396637916565,0.16479384899139404,72264709
10-May-2020 07:44:11.800,0.6879152059555054,11240,72264693,29779,-0.6876629590988159,-0.16347971558570862,0.16482508182525635,72264710
10-May-2020 07:44:12.800,0.687911868095398,11240,72264693,29779,-0.6876530647277832,-0.16350537538528442,0.16485294699668884,72264711
10-May-2020 07:44:13.800,0.6879078149795532,11240,72264693,29779,-0.6876473426818848,-0.1635277271270752,0.16487246751785278,72264712
10-May-2020 07:44:14.800,0.6878979206085205,11240,72264693,29779,-0.687645673751831,-0.16355609893798828,0.1648932695388794,72264713
10-May-2020 07:44:15.800,0.6878938674926758,11240,72264693,29779,-0.6876386404037476,-0.16357210278511047,0.16492357850074768,72264714
10-May-2020 07:44:16.800,0.687891960144043,11240,72264693,29779,-0.6876285076141357,-0.1635974645614624,0.16494739055633545,72264715
10-May-2020 07:44:17.800,0.6878845691680908,11240,72264693,29779,-0.6876238584518433,-0.1636280119419098,0.16496825218200684,72264716
10-May-2020 07:44:18.800,0.6878769397735596,11240,72264693,29779,-0.6876190900802612,-0.16365206241607666,0.1649961769580841,72264717
10-May-2020 07:44:19.800,0.687873125076294,11240,72264693,29779,-0.6876107454299927,-0.1636740267276764,0.1650255024433136,72264718
10-May-2020 07:44:20.800,0.6878676414489746,11240,72264693,29779,-0.6876029968261719,-0.16370734572410583,0.16504764556884766,72264719
10-May-2020 07:44:21.800,0.6878583431243896,11240,72264693,29779,-0.6875979900360107,-0.16373953223228455,0.1650734841823578,72264720
10-May-2020 07:44:22.800,0.6878513097763062,11240,72264693,29779,-0.6875938177108765,-0.16375818848609924,0.16510161757469177,72264721
10-May-2020 07:44:23.800,0.6878452301025391,11240,72264693,29779,-0.6875889301300049,-0.16378286480903625,0.1651243269443512,72264722
10-May-2020 07:44:24.800,0.687842607498169,11240,72264693,29779,-0.6875803470611572,-0.16380861401557922,0.1651460826396942,72264723
10-May-2020 07:44:25.800,0.687836766242981,11240,72264725,29786,-0.6875743865966797,-0.16383174061775208,0.16517150402069092,72264724
10-May-2020 07:44:26.800,0.6878271102905273,11240,72264725,29786,-0.687572717666626,-0.1638517677783966,0.16519758105278015,72264725
10-May-2020 07:44:27.800,0.6878219842910767,11240,72264725,29786,-0.6875661611557007,-0.16387566924095154,0.16522261500358582,72264726
10-May-2020 07:44:28.800,0.6878200769424438,11240,72264725,29786,-0.6875553131103516,-0.1639033854007721,0.16524863243103027,72264727
10-May-2020 07:44:29.800,0.6878131628036499,11240,72264725,29786,-0.6875509023666382,-0.16392755508422852,0.16527172923088074,72264728
10-May-2020 07:44:30.800,0.687802791595459,11240,72264725,29786,-0.6875476837158203,-0.16395556926727295,0.1653001606464386,72264729
10-May-2020 07:44:31.800,0.6878000497817993,11272,72264725,29786,-0.6875380277633667,-0.16398552060127258,0.16532346606254578,72264730
10-May-2020 07:44:32.800,0.687798261642456,11272,72264725,29786,-0.6875289678573608,-0.16400760412216187,0.1653462052345276,72264731
10-May-2020 07:44:33.800,0.6877869367599487,11272,72264725,29786,-0.6875276565551758,-0.16403597593307495,0.16537201404571533,72264732
10-May-2020 07:44:34.800,0.6877782344818115,11272,72264725,29786,-0.6875226497650146,-0.1640613079071045,0.16540196537971497,72264733
10-May-2020 07:44:35.800,0.6877748966217041,11272,72264725,29786,-0.6875139474868774,-0.1640864610671997,0.16542783379554749,72264734
10-May-2020 07:44:36.800,0.6877707242965698,11272,72264725,29786,-0.6875066757202148,-0.16410991549491882,0.16545185446739197,72264735
10-May-2020 07:44:37.800,0.6877609491348267,11272,72264725,29786,-0.6875059604644775,-0.16413316130638123,0.16547316312789917,72264736
10-May-2020 07:44:38.800,0.6877566576004028,11272,72264725,29786,-0.6874990463256836,-0.16415363550186157,0.16549885272979736,72264737
10-May-2020 07:44:39.800,0.6877535581588745,11272,72264725,29786,-0.6874897480010986,-0.16418200731277466,0.16552245616912842,72264738
10-May-2020 07:44:40.800,0.6877495050430298,11272,72264725,29786,-0.6874827146530151,-0.16420572996139526,0.16554445028305054,72264739
10-May-2020 07:44:41.800,0.6877368688583374,11272,72264725,29786,-0.6874815225601196,-0.16423434019088745,0.16557282209396362,72264740
10-May-2020 07:44:42.800,0.6877318620681763,11272,72264725,29786,-0.6874760389328003,-0.16425493359565735,0.16559737920761108,72264741
10-May-2020 07:44:43.800,0.6877284049987793,11272,72264725,29786,-0.6874665021896362,-0.1642843782901764,0.16562163829803467,72264742
10-May-2020 07:44:44.800,0.6877224445343018,11272,72264725,29786,-0.6874617338180542,-0.1643044352531433,0.16564607620239258,72264743
10-May-2020 07:44:45.800,0.6877124309539795,11272,72264725,29786,-0.6874589920043945,-0.16433143615722656,0.16567224264144897,72264744
10-May-2020 07:44:46.800,0.6877055168151855,11272,72264725,29786,-0.6874531507492065,-0.1643599271774292,0.16569724678993225,72264745
10-May-2020 07:44:47.800,0.687706470489502,11272,72264725,29786,-0.6874412298202515,-0.1643822193145752,0.16572126746177673,72264746
10-May-2020 07:44:48.800,0.6877005100250244,11272,72264725,29786,-0.6874358654022217,-0.1644040048122406,0.1657467782497406,72264747
10-May-2020 07:44:49.800,0.6876879930496216,11272,72264725,29786,-0.6874352693557739,-0.1644330620765686,0.16577094793319702,72264748
10-May-2020 07:44:50.800,0.6876839399337769,11272,72264725,29786,-0.6874266862869263,-0.16445931792259216,0.16579723358154297,72264749
10-May-2020 07:44:51.800,0.6876814365386963,11272,72264725,29786,-0.6874169111251831,-0.16448244452476501,0.1658252477645874,72264750
10-May-2020 07:44:52.800,0.68767249584198,11272,72264725,29786,-0.6874139308929443,-0.16450989246368408,0.16584810614585876,72264751
10-May-2020 07:44:53.800,0.6876617670059204,11272,72264725,29786,-0.6874128580093384,-0.16453611850738525,0.1658708155155182,72264752
10-May-2020 07:44:54.800,0.6876602172851562,11272,72264725,29786,-0.6874027252197266,-0.16455847024917603,0.16589680314064026,72264753
10-May-2020 07:44:55.800,0.6876590251922607,11272,72264725,29786,-0.687393069267273,-0.16457879543304443,0.16592150926589966,72264754
10-May-2020 07:44:56.800,0.687647819519043,11272,72264725,29786,-0.6873914003372192,-0.16460874676704407,0.16594523191452026,72264755
10-May-2020 07:44:57.800,0.6876381635665894,11272,72264757,29779,-0.6873893737792969,-0.16463348269462585,0.16596922278404236,72264756
10-May-2020 07:44:58.800,0.6876367330551147,11272,72264757,29779,-0.6873784065246582,-0.16465634107589722,0.1659981608390808,72264757
10-May-2020 07:44:59.800,0.687633752822876,11272,72264757,29779,-0.687368631362915,-0.1646832525730133,0.16602453589439392,72264758
10-May-2020 07:45:00.800,0.6876218318939209,11272,72264757,29779,-0.6873700618743896,-0.16470640897750854,0.1660444438457489,72264759
10-May-2020 07:45:01.800,0.6876134872436523,11272,72264757,29779,-0.687364935874939,-0.16473612189292908,0.16607102751731873,72264760
10-May-2020 07:45:02.800,0.6876153945922852,11272,72264757,29779,-0.6873525381088257,-0.16475558280944824,0.1660957634449005,72264761
10-May-2020 07:45:03.800,0.68761146068573,11304,72264757,29779,-0.6873446702957153,-0.16478103399276733,0.16611939668655396,72264762
10-May-2020 07:45:04.800,0.6876000165939331,11304,72264757,29779,-0.687343955039978,-0.164808988571167,0.1661425232887268,72264763
10-May-2020 07:45:05.800,0.6875928640365601,11304,72264757,29779,-0.687339186668396,-0.16483080387115479,0.16616851091384888,72264764
10-May-2020 07:45:06.800,0.6875916719436646,11304,72264757,29779,-0.6873269081115723,-0.16485923528671265,0.16619694232940674,72264765
10-May-2020 07:45:07.800,0.6875838041305542,11304,72264757,29779,-0.6873223781585693,-0.16488617658615112,0.16622069478034973,72264766
10-May-2020 07:45:08.800,0.6875724792480469,11304,72264757,29779,-0.6873233318328857,-0.1649077832698822,0.16624215245246887,72264767
10-May-2020 07:45:09.800,0.687566876411438,11304,72264757,29779,-0.6873153448104858,-0.1649349331855774,0.16627195477485657,72264768
10-May-2020 07:45:10.800,0.6875672340393066,11304,72264757,29779,-0.6873042583465576,-0.1649547815322876,0.16629692912101746,72264769
10-May-2020 07:45:11.800,0.6875603199005127,11304,72264757,29779,-0.6872992515563965,-0.16498062014579773,0.16631978750228882,72264770
10-May-2020 07:45:12.800,0.6875467300415039,11304,72264757,29779,-0.6872998476028442,-0.16500967741012573,0.16634488105773926,72264771
10-May-2020 07:45:13.800,0.6875430345535278,11304,72264757,29779,-0.6872900724411011,-0.1650354266166687,0.1663745641708374,72264772
10-May-2020 07:45:14.800,0.6875441074371338,11304,72264757,29779,-0.6872779130935669,-0.16505807638168335,0.16639909148216248,72264773
10-May-2020 07:45:15.800,0.6875342130661011,11304,72264757,29779,-0.6872752904891968,-0.16508570313453674,0.1664218306541443,72264774
10-May-2020 07:45:16.800,0.6875220537185669,11304,72264757,29779,-0.6872754096984863,-0.16511043906211853,0.1664470136165619,72264775
10-May-2020 07:45:17.800,0.6875191926956177,11304,72264757,29779,-0.6872668266296387,-0.16513270139694214,0.16647374629974365,72264776
10-May-2020 07:45:18.800,0.6875200271606445,11304,72264757,29779,-0.6872532367706299,-0.16516077518463135,0.16649854183197021,72264777
10-May-2020 07:45:19.800,0.6875113248825073,11304,72264757,29779,-0.6872495412826538,-0.16518858075141907,0.1665210723876953,72264778
10-May-2020 07:45:20.800,0.6874992847442627,11304,72264757,29779,-0.687248706817627,-0.1652166247367859,0.1665480136871338,72264779
10-May-2020 07:45:21.800,0.6874978542327881,11304,72264757,29779,-0.6872388124465942,-0.16523632407188416,0.1665731966495514,72264780
10-May-2020 07:45:22.800,0.6874951124191284,11304,72264757,29779,-0.6872267723083496,-0.165269672870636,0.16660112142562866,72264781
10-May-2020 07:45:23.800,0.6874843835830688,11304,72264757,29779,-0.6872268915176392,-0.1652911901473999,0.16662311553955078,72264782
10-May-2020 07:45:24.800,0.6874737739562988,11304,72264757,29779,-0.6872262954711914,-0.16531071066856384,0.1666504144668579,72264783
10-May-2020 07:45:25.800,0.6874728202819824,11304,72264757,29779,-0.6872161626815796,-0.16533184051513672,0.1666753590106964,72264784
10-May-2020 07:45:26.800,0.6874710321426392,11304,72264757,29779,-0.6872050762176514,-0.16536179184913635,0.1666986644268036,72264785
10-May-2020 07:45:27.800,0.687457799911499,11304,72264757,29779,-0.6872069835662842,-0.16538545489311218,0.16672134399414062,72264786
10-May-2020 07:45:28.800,0.6874490976333618,11304,72264757,29779,-0.6872023344039917,-0.1654108762741089,0.1667514145374298,72264787
10-May-2020 07:45:29.800,0.6874501705169678,11304,72264789,29779,-0.6871894598007202,-0.16543513536453247,0.1667758822441101,72264788
10-May-2020 07:45:30.800,0.6874452829360962,11304,72264789,29779,-0.6871821880340576,-0.16546162962913513,0.16679981350898743,72264789
10-May-2020 07:45:31.800,0.6874305009841919,11304,72264789,29779,-0.6871846914291382,-0.16548752784729004,0.1668245792388916,72264790
10-May-2020 07:45:32.800,0.6874243021011353,11304,72264789,29779,-0.687179446220398,-0.1655108630657196,0.16684842109680176,72264791
10-May-2020 07:45:33.800,0.6874274015426636,11304,72264789,29779,-0.6871635913848877,-0.16553810238838196,0.16687431931495667,72264792
10-May-2020 07:45:34.800,0.687422513961792,11304,72264789,29779,-0.6871562004089355,-0.1655655801296234,0.16689777374267578,72264793
10-May-2020 07:45:35.800,0.6874103546142578,11336,72264789,29779,-0.687157154083252,-0.16558676958084106,0.1669219732284546,72264794
10-May-2020 07:45:36.800,0.687404990196228,11336,72264789,29779,-0.6871507167816162,-0.16561219096183777,0.1669468879699707,72264795
10-May-2020 07:45:37.800,0.6874041557312012,11336,72264789,29779,-0.6871381998062134,-0.16563716530799866,0.16697576642036438,72264796
10-May-2020 07:45:38.800,0.6873960494995117,11336,72264789,29779,-0.6871334314346313,-0.16566511988639832,0.16700178384780884,72264797
10-May-2020 07:45:39.800,0.6873816251754761,11336,72264789,29779,-0.6871355772018433,-0.1656893789768219,0.1670280396938324,72264798
10-May-2020 07:45:40.800,0.6873760223388672,11336,72264789,29779,-0.6871297359466553,-0.1657126247882843,0.16705232858657837,72264799
10-May-2020 07:45:41.800,0.6873788833618164,11336,72264789,29779,-0.6871160268783569,-0.16573494672775269,0.16707542538642883,72264800
10-May-2020 07:45:42.800,0.6873700618743896,11336,72264789,29779,-0.6871119737625122,-0.16576305031776428,0.16709986329078674,72264801
10-May-2020 07:45:43.800,0.6873571872711182,11336,72264789,29779,-0.6871131658554077,-0.1657874584197998,0.16712337732315063,72264802
10-May-2020 07:45:44.800,0.6873552799224854,11336,72264789,29779,-0.6871039867401123,-0.16580891609191895,0.16714823246002197,72264803
10-May-2020 07:45:45.800,0.6873552799224854,11336,72264789,29779,-0.687089204788208,-0.16584032773971558,0.16717791557312012,72264804
10-May-2020 07:45:46.800,0.6873461008071899,11336,72264789,29779,-0.6870863437652588,-0.16586482524871826,0.16720372438430786,72264805
10-May-2020 07:45:47.800,0.6873334646224976,11336,72264789,29779,-0.6870882511138916,-0.16588646173477173,0.16722634434700012,72264806
10-May-2020 07:45:48.800,0.687333345413208,11336,72264789,29779,-0.6870772838592529,-0.1659083366394043,0.167249858379364,72264807
10-May-2020 07:45:49.800,0.6873334646224976,11336,72264789,29779,-0.687064528465271,-0.16593334078788757,0.16727778315544128,72264808
10-May-2020 07:45:50.800,0.6873209476470947,11336,72264789,29779,-0.6870651245117188,-0.16596168279647827,0.16729766130447388,72264809
10-May-2020 07:45:51.800,0.6873079538345337,11336,72264789,29779,-0.6870642900466919,-0.16599059104919434,0.16732609272003174,72264810
10-May-2020 07:45:52.800,0.6873077154159546,11336,72264789,29779,-0.6870520114898682,-0.1660175919532776,0.1673508584499359,72264811
10-May-2020 07:45:53.800,0.6873056888580322,11336,72264789,29779,-0.6870414018630981,-0.16604292392730713,0.16737830638885498,72264812
10-May-2020 07:45:54.800,0.6872924566268921,11336,72264789,29779,-0.6870435476303101,-0.16606467962265015,0.16740089654922485,72264813
10-May-2020 07:45:55.800,0.6872838735580444,11336,72264789,29779,-0.6870404481887817,-0.1660880148410797,0.16742491722106934,72264814
10-May-2020 07:45:56.800,0.6872851848602295,11336,72264789,29779,-0.687026858329773,-0.16611236333847046,0.1674518585205078,72264815
10-May-2020 07:45:57.800,0.6872843503952026,11336,72264789,29779,-0.6870157718658447,-0.16613566875457764,0.1674778163433075,72264816
10-May-2020 07:45:58.800,0.6872673034667969,11336,72264789,29779,-0.6870200634002686,-0.1661650538444519,0.1675015687942505,72264817
10-May-2020 07:45:59.800,0.6872596740722656,11336,72264789,29779,-0.6870179176330566,-0.1661835014820099,0.16752296686172485,72264818
10-May-2020 07:46:00.800,0.6872644424438477,11336,72264789,29779,-0.6869988441467285,-0.16621127724647522,0.16755428910255432,72264819
10-May-2020 07:46:01.800,0.6872570514678955,11336,72264821,29779,-0.6869937181472778,-0.1662379801273346,0.16757860779762268,72264820
10-May-2020 07:46:02.800,0.687240481376648,11336,72264821,29779,-0.6869978904724121,-0.1662672758102417,0.16760078072547913,72264821
10-May-2020 07:46:03.800,0.6872361898422241,11336,72264821,29779,-0.6869899034500122,-0.16629207134246826,0.16762685775756836,72264822
10-May-2020 07:46:04.800,0.6872391700744629,11336,72264821,29779,-0.6869754791259766,-0.16631391644477844,0.1676522195339203,72264823
10-May-2020 07:46:05.800,0.687232494354248,11336,72264821,29779,-0.686970591545105,-0.16633975505828857,0.1676740050315857,72264824
10-May-2020 07:46:06.800,0.6872183084487915,11336,72264821,29779,-0.6869721412658691,-0.1663670539855957,0.167697936296463,72264825
10-May-2020 07:46:07.800,0.6872150897979736,11368,72264821,29779,-0.6869632005691528,-0.16638892889022827,0.16772514581680298,72264826
10-May-2020 07:46:08.800,0.6872178316116333,11368,72264821,29779,-0.6869478225708008,-0.16641253232955933,0.16775384545326233,72264827
10-May-2020 07:46:09.800,0.6872068643569946,11368,72264821,29779,-0.6869462728500366,-0.16644152998924255,0.16777747869491577,72264828
10-May-2020 07:46:10.800,0.6871925592422485,11368,72264821,29779,-0.6869493722915649,-0.16646435856819153,0.1678003966808319,72264829
10-May-2020 07:46:11.800,0.6871895790100098,11368,72264821,29779,-0.68694007396698,-0.16648536920547485,0.16782957315444946,72264830
10-May-2020 07:46:12.800,0.6871908903121948,11368,72264821,29779,-0.6869263648986816,-0.16651049256324768,0.1678553819656372,72264831
10-May-2020 07:46:13.800,0.6871795654296875,11368,72264821,29779,-0.6869256496429443,-0.16653969883918762,0.16787683963775635,72264832
10-May-2020 07:46:14.800,0.6871665716171265,11368,72264821,29779,-0.6869271993637085,-0.16656440496444702,0.16789934039115906,72264833
10-May-2020 07:46:15.800,0.687166690826416,11368,72264821,29779,-0.6869128942489624,-0.16658943891525269,0.1679314374923706,72264834
10-May-2020 07:46:16.800,0.6871662139892578,11368,72264821,29779,-0.6869012117385864,-0.16661730408668518,0.16795384883880615,72264835
10-May-2020 07:46:17.800,0.68715500831604,11368,72264821,29779,-0.6869016885757446,-0.16663995385169983,0.16797521710395813,72264836
10-May-2020 07:46:18.800,0.6871423721313477,11368,72264821,29779,-0.6869022846221924,-0.166663259267807,0.16800084710121155,72264837
10-May-2020 07:46:19.800,0.6871448755264282,11368,72264821,29779,-0.6868871450424194,-0.16668763756752014,0.16802778840065002,72264838
10-May-2020 07:46:20.800,0.6871447563171387,11368,72264821,29779,-0.6868757009506226,-0.16671302914619446,0.16805124282836914,72264839
10-May-2020 07:46:21.800,0.687129020690918,11368,72264821,29779,-0.6868784427642822,-0.1667417287826538,0.16807499527931213,72264840
10-May-2020 07:46:22.800,0.6871178150177002,11368,72264821,29779,-0.6868784427642822,-0.16676166653633118,0.16810131072998047,72264841
10-May-2020 07:46:23.800,0.6871212720870972,11368,72264821,29779,-0.6868617534637451,-0.16678807139396667,0.1681288480758667,72264842
10-May-2020 07:46:24.800,0.6871181726455688,11368,72264821,29779,-0.6868520975112915,-0.1668163239955902,0.16815230250358582,72264843
10-May-2020 07:46:25.800,0.6871025562286377,11368,72264821,29779,-0.6868551969528198,-0.16684329509735107,0.16817790269851685,72264844
10-May-2020 07:46:26.800,0.687096118927002,11368,72264821,29779,-0.6868505477905273,-0.16686370968818665,0.1682022213935852,72264845
10-May-2020 07:46:27.800,0.6870970726013184,11368,72264821,29779,-0.6868361234664917,-0.16689056158065796,0.16822996735572815,72264846
10-May-2020 07:46:28.800,0.6870930194854736,11368,72264821,29779,-0.6868282556533813,-0.16691595315933228,0.1682543158531189,72264847
10-May-2020 07:46:29.800,0.6870759725570679,11368,72264821,29779,-0.6868332624435425,-0.1669405996799469,0.16827797889709473,72264848
10-May-2020 07:46:30.800,0.6870718002319336,11368,72264821,29779,-0.686827540397644,-0.1669580638408661,0.16830238699913025,72264849
10-May-2020 07:46:31.800,0.6870748996734619,11368,72264821,29779,-0.6868100166320801,-0.16698995232582092,0.16832998394966125,72264850
10-May-2020 07:46:32.800,0.687067985534668,11368,72264821,29779,-0.6868046522140503,-0.1670159101486206,0.16835257411003113,72264851
10-May-2020 07:46:33.800,0.687052845954895,11368,72264853,29779,-0.6868067979812622,-0.16704323887825012,0.16837874054908752,72264852
10-May-2020 07:46:34.800,0.6870459318161011,11368,72264853,29779,-0.6868007183074951,-0.16706976294517517,0.16840556263923645,72264853
10-May-2020 07:46:35.800,0.6870507001876831,11368,72264853,29779,-0.6867846250534058,-0.16709282994270325,0.16842907667160034,72264854
10-May-2020 07:46:36.800,0.6870429515838623,11368,72264853,29779,-0.6867831945419312,-0.16711032390594482,0.16844913363456726,72264855
10-May-2020 07:46:37.800,0.687027096748352,11368,72264853,29779,-0.6867859363555908,-0.16713833808898926,0.1684754192829132,72264856
10-May-2020 07:46:38.800,0.6870241165161133,11368,72264853,29779,-0.6867767572402954,-0.16716188192367554,0.1685013771057129,72264857
10-May-2020 07:46:39.800,0.687025785446167,11400,72264853,29779,-0.6867623329162598,-0.16718754172325134,0.16852819919586182,72264858
10-May-2020 07:46:40.800,0.6870173215866089,11400,72264853,29779,-0.6867588758468628,-0.16721299290657043,0.16855207085609436,72264859
10-May-2020 07:46:41.800,0.6870017051696777,11400,72264853,29779,-0.6867607831954956,-0.16724252700805664,0.16857844591140747,72264860
10-May-2020 07:46:42.800,0.6870028972625732,11400,72264853,29779,-0.6867471933364868,-0.16726675629615784,0.16860541701316833,72264861
10-May-2020 07:46:43.800,0.6870032548904419,11400,72264853,29779,-0.6867338418960571,-0.16729313135147095,0.16863206028938293,72264862
10-May-2020 07:46:44.800,0.6869896650314331,11400,72264853,29779,-0.6867349147796631,-0.1673193871974945,0.16865694522857666,72264863
10-May-2020 07:46:45.800,0.6869778633117676,11400,72264853,29779,-0.6867363452911377,-0.16733992099761963,0.16867905855178833,72264864
10-May-2020 07:46:46.800,0.6869775056838989,11400,72264853,29779,-0.6867241859436035,-0.16736352443695068,0.16870573163032532,72264865
10-May-2020 07:46:47.800,0.686977744102478,11400,72264853,29779,-0.686711311340332,-0.1673896312713623,0.16873109340667725,72264866
10-May-2020 07:46:48.800,0.6869642734527588,11400,72264853,29779,-0.6867139339447021,-0.16741281747817993,0.16875222325325012,72264867
10-May-2020 07:46:49.800,0.6869528293609619,11400,72264853,29779,-0.6867129802703857,-0.16744068264961243,0.1687755286693573,72264868
10-May-2020 07:46:50.800,0.6869555711746216,11400,72264853,29779,-0.6866990327835083,-0.16746097803115845,0.16880157589912415,72264869
10-May-2020 07:46:51.800,0.6869534254074097,11400,72264853,29779,-0.6866872310638428,-0.16749033331871033,0.16882961988449097,72264870
10-May-2020 07:46:52.800,0.6869362592697144,11400,72264853,29779,-0.6866927146911621,-0.1675160825252533,0.1688518226146698,72264871
10-May-2020 07:46:53.800,0.686928391456604,11400,72264853,29779,-0.686686635017395,-0.16754421591758728,0.16887810826301575,72264872
10-May-2020 07:46:54.800,0.6869310140609741,11400,72264853,29779,-0.6866704225540161,-0.16757124662399292,0.16890719532966614,72264873
10-May-2020 07:46:55.800,0.6869263648986816,11400,72264853,29779,-0.6866652965545654,-0.16759109497070312,0.16892781853675842,72264874
10-May-2020 07:46:56.800,0.6869115829467773,11400,72264853,29779,-0.6866675615310669,-0.1676183044910431,0.16895189881324768,72264875
10-May-2020 07:46:57.800,0.6869055032730103,11400,72264853,29779,-0.6866614818572998,-0.16764062643051147,0.1689791977405548,72264876
10-May-2020 07:46:58.800,0.6869102716445923,11400,72264853,29779,-0.6866449117660522,-0.16766339540481567,0.16900455951690674,72264877
10-May-2020 07:46:59.800,0.6869010925292969,11400,72264853,29779,-0.6866426467895508,-0.1676844358444214,0.1690296232700348,72264878
10-May-2020 07:47:00.800,0.686884880065918,11400,72264853,29779,-0.6866459846496582,-0.1677154004573822,0.16905200481414795,72264879
10-May-2020 07:47:01.800,0.6868792772293091,11400,72264853,29779,-0.686638593673706,-0.16774076223373413,0.16907986998558044,72264880
10-May-2020 07:47:02.800,0.6868835687637329,11400,72264853,29779,-0.6866223812103271,-0.16776272654533386,0.16910558938980103,72264881
10-May-2020 07:47:03.800,0.6868741512298584,11400,72264853,29779,-0.6866185665130615,-0.16779205203056335,0.16913065314292908,72264882
10-May-2020 07:47:04.800,0.6868579387664795,11400,72264853,29779,-0.6866223812103271,-0.16782081127166748,0.16915306448936462,72264883
10-May-2020 07:47:05.800,0.6868577003479004,11400,72264885,29779,-0.6866109371185303,-0.1678428053855896,0.1691785752773285,72264884
10-May-2020 07:47:06.800,0.6868621110916138,11400,72264885,29779,-0.6865942478179932,-0.16786733269691467,0.16920480132102966,72264885
10-May-2020 07:47:07.800,0.6868499517440796,11400,72264885,29779,-0.686593770980835,-0.1678948998451233,0.1692270040512085,72264886
10-May-2020 07:47:08.800,0.6868374347686768,11400,72264885,29779,-0.686596155166626,-0.16791528463363647,0.1692480444908142,72264887
10-May-2020 07:47:09.800,0.6868358850479126,11400,72264885,29779,-0.6865850687026978,-0.1679375171661377,0.1692778766155243,72264888
10-May-2020 07:47:10.800,0.6868381500244141,11400,72264885,29779,-0.6865711212158203,-0.16795769333839417,0.16930416226387024,72264889
10-May-2020 07:47:11.800,0.6868231296539307,11432,72264885,29779,-0.6865733861923218,-0.16798818111419678,0.1693265736103058,72264890
10-May-2020 07:47:12.800,0.6868098974227905,11432,72264885,29779,-0.6865742206573486,-0.1680138111114502,0.16935160756111145,72264891
10-May-2020 07:47:13.800,0.6868112087249756,11432,72264885,29779,-0.6865600347518921,-0.16803759336471558,0.16938018798828125,72264892
10-May-2020 07:47:14.800,0.6868108510971069,11432,72264885,29779,-0.6865471601486206,-0.1680658459663391,0.1694050431251526,72264893
10-May-2020 07:47:15.800,0.6867963075637817,11432,72264885,29779,-0.6865488290786743,-0.1680958867073059,0.16942888498306274,72264894
10-May-2020 07:47:16.800,0.6867835521697998,11432,72264885,29779,-0.686550498008728,-0.16811808943748474,0.16945189237594604,72264895
10-May-2020 07:47:17.800,0.6867862939834595,11432,72264885,29779,-0.6865336894989014,-0.16814172267913818,0.1694832444190979,72264896
10-May-2020 07:47:18.800,0.6867865324020386,11432,72264885,29779,-0.6865214109420776,-0.16816768050193787,0.16950660943984985,72264897
10-May-2020 07:47:19.800,0.6867706775665283,11432,72264885,29779,-0.686525821685791,-0.16819298267364502,0.1695285439491272,72264898
10-May-2020 07:47:20.800,0.6867612600326538,11432,72264885,29779,-0.6865235567092896,-0.16821467876434326,0.1695539653301239,72264899
10-May-2020 07:47:21.800,0.6867657899856567,11432,72264885,29779,-0.686505913734436,-0.16823947429656982,0.1695820689201355,72264900
10-May-2020 07:47:22.800,0.6867638826370239,11432,72264885,29779,-0.6864950656890869,-0.16826826333999634,0.16960516571998596,72264901
10-May-2020 07:47:23.800,0.6867469549179077,11432,72264885,29779,-0.6865005493164062,-0.16829335689544678,0.16962683200836182,72264902
10-May-2020 07:47:24.800,0.6867390871047974,11432,72264885,29779,-0.6864966154098511,-0.16831687092781067,0.16965147852897644,72264903
10-May-2020 07:47:25.800,0.6867420673370361,11432,72264885,29779,-0.6864814758300781,-0.16834044456481934,0.16967657208442688,72264904
10-May-2020 07:47:26.800,0.6867355108261108,11432,72264885,29779,-0.686474084854126,-0.1683679223060608,0.1697053611278534,72264905
10-May-2020 07:47:27.800,0.6867208480834961,11432,72264885,29779,-0.6864781379699707,-0.16839030385017395,0.1697259247303009,72264906
10-May-2020 07:47:28.800,0.6867135763168335,11432,72264885,29779,-0.6864714622497559,-0.16842049360275269,0.16975349187850952,72264907
10-May-2020 07:47:29.800,0.686719536781311,11432,72264885,29779,-0.6864542961120605,-0.16843926906585693,0.169778972864151,72264908
10-May-2020 07:47:30.800,0.6867120265960693,11432,72264885,29779,-0.6864498853683472,-0.16846320033073425,0.1698034703731537,72264909
10-May-2020 07:47:31.800,0.6866947412490845,11432,72264885,29779,-0.6864545345306396,-0.16849040985107422,0.1698281168937683,72264910
10-May-2020 07:47:32.800,0.6866909265518188,11432,72264885,29779,-0.6864458322525024,-0.1685161590576172,0.16985458135604858,72264911
10-May-2020 07:47:33.800,0.6866952180862427,11432,72264885,29779,-0.6864285469055176,-0.1685386598110199,0.16988539695739746,72264912
10-May-2020 07:47:34.800,0.6866830587387085,11432,72264885,29779,-0.686427116394043,-0.16856813430786133,0.16991016268730164,72264913
10-May-2020 07:47:35.800,0.686669111251831,11432,72264885,29779,-0.6864312887191772,-0.16858896613121033,0.16992753744125366,72264914
10-May-2020 07:47:36.800,0.6866680383682251,11432,72264885,29779,-0.6864190101623535,-0.16861578822135925,0.16995486617088318,72264915
10-May-2020 07:47:37.800,0.6866726875305176,11432,72264917,29779,-0.6864014863967896,-0.16864264011383057,0.16998246312141418,72264916
10-May-2020 07:47:38.800,0.6866610050201416,11432,72264917,29779,-0.6864017248153687,-0.16866648197174072,0.17000332474708557,72264917
10-May-2020 07:47:39.800,0.6866462230682373,11432,72264917,29779,-0.6864039897918701,-0.168694406747818,0.1700272560119629,72264918
10-May-2020 07:47:40.800,0.6866471767425537,11432,72264917,29779,-0.6863914728164673,-0.16871467232704163,0.17005375027656555,72264919
10-May-2020 07:47:41.800,0.6866480112075806,11432,72264917,29779,-0.6863784790039062,-0.1687382459640503,0.17007902264595032,72264920
10-May-2020 07:47:42.800,0.6866331100463867,11432,72264917,29779,-0.6863806247711182,-0.16876530647277832,0.17010360956192017,72264921
10-May-2020 07:47:43.800,0.6866196393966675,11464,72264917,29779,-0.6863821744918823,-0.168791264295578,0.17012640833854675,72264922
10-May-2020 07:47:44.800,0.6866223812103271,11464,72264917,29779,-0.6863676309585571,-0.16881215572357178,0.17015349864959717,72264923
10-May-2020 07:47:45.800,0.6866228580474854,11464,72264917,29779,-0.6863538026809692,-0.16883894801139832,0.17018085718154907,72264924
10-May-2020 07:47:46.800,0.6866092681884766,11464,72264917,29779,-0.6863563060760498,-0.16886350512504578,0.17020034790039062,72264925
10-May-2020 07:47:47.800,0.686596155166626,11464,72264917,29779,-0.6863565444946289,-0.1688913106918335,0.17022529244422913,72264926
10-May-2020 07:47:48.800,0.6865993738174438,11464,72264917,29779,-0.6863397359848022,-0.16891521215438843,0.17025676369667053,72264927
10-May-2020 07:47:49.800,0.6865983009338379,11464,72264917,29779,-0.686327338218689,-0.1689419448375702,0.17028433084487915,72264928
10-May-2020 07:47:50.800,0.6865814924240112,11464,72264917,29779,-0.6863329410552979,-0.1689666509628296,0.17030498385429382,72264929
10-May-2020 07:47:51.800,0.6865720748901367,11464,72264917,29779,-0.6863300800323486,-0.16899320483207703,0.17032846808433533,72264930
10-May-2020 07:47:52.800,0.6865783929824829,11464,72264917,29779,-0.6863123178482056,-0.16901230812072754,0.17035531997680664,72264931
10-May-2020 07:47:53.800,0.6865736246109009,11464,72264917,29779,-0.6863045692443848,-0.16903695464134216,0.17038026452064514,72264932
10-May-2020 07:47:54.800,0.6865565776824951,11464,72264917,29779,-0.6863102912902832,-0.16906407475471497,0.1703987419605255,72264933
10-May-2020 07:47:55.800,0.6865484714508057,11464,72264917,29779,-0.6863058805465698,-0.1690886914730072,0.1704252064228058,72264934
10-May-2020 07:47:56.800,0.6865538358688354,11464,72264917,29779,-0.6862863302230835,-0.16911303997039795,0.17045751214027405,72264935
10-May-2020 07:47:57.800,0.686547040939331,11464,72264917,29779,-0.6862821578979492,-0.16913694143295288,0.17047905921936035,72264936
10-May-2020 07:47:58.800,0.6865288019180298,11464,72264917,29779,-0.686286449432373,-0.16916906833648682,0.170503169298172,72264937
10-May-2020 07:47:59.800,0.6865240335464478,11464,72264917,29779,-0.6862804889678955,-0.1691875159740448,0.17052769660949707,72264938
10-May-2020 07:48:00.800,0.6865295171737671,11464,72264917,29779,-0.6862610578536987,-0.16921335458755493,0.17055916786193848,72264939
10-May-2020 07:48:01.800,0.6865205764770508,11464,72264917,29779,-0.6862567663192749,-0.16924428939819336,0.170582115650177,72264940
10-May-2020 07:48:02.800,0.6865024566650391,11464,72264917,29779,-0.6862621307373047,-0.16927093267440796,0.1706063151359558,72264941
10-May-2020 07:48:03.800,0.6865013837814331,11464,72264917,29779,-0.6862515211105347,-0.1692925989627838,0.17063137888908386,72264942
10-May-2020 07:48:04.800,0.6865053176879883,11464,72264917,29779,-0.6862342357635498,-0.16932028532028198,0.1706584095954895,72264943
10-May-2020 07:48:05.800,0.686493992805481,11464,72264917,29779,-0.6862332820892334,-0.16934600472450256,0.170681893825531,72264944
10-May-2020 07:48:06.800,0.6864768266677856,11464,72264917,29779,-0.6862373352050781,-0.1693730354309082,0.17070668935775757,72264945
10-May-2020 07:48:07.800,0.6864784955978394,11464,72264917,29779,-0.6862244606018066,-0.16939204931259155,0.17073318362236023,72264946
10-May-2020 07:48:08.800,0.6864809989929199,11464,72264917,29779,-0.6862099170684814,-0.1694183051586151,0.17075598239898682,72264947
10-May-2020 07:48:09.800,0.6864701509475708,11464,72264949,29779,-0.686208963394165,-0.16944465041160583,0.17077723145484924,72264948
10-May-2020 07:48:10.800,0.6864567995071411,11464,72264949,29779,-0.6862118244171143,-0.1694641411304474,0.17080003023147583,72264949
10-May-2020 07:48:11.800,0.6864563226699829,11464,72264949,29779,-0.6861982345581055,-0.1694900393486023,0.17083126306533813,72264950
10-May-2020 07:48:12.800,0.6864577531814575,11464,72264949,29779,-0.6861835718154907,-0.1695159673690796,0.1708589792251587,72264951
10-May-2020 07:48:13.800,0.6864428520202637,11464,72264949,29779,-0.6861869096755981,-0.1695423126220703,0.17087998986244202,72264952
10-May-2020 07:48:14.800,0.6864273548126221,11464,72264949,29779,-0.6861892938613892,-0.1695684790611267,0.17090600728988647,72264953
10-May-2020 07:48:15.800,0.6864305734634399,11496,72264949,29779,-0.6861729621887207,-0.16959333419799805,0.1709340214729309,72264954
10-May-2020 07:48:16.800,0.6864306926727295,11496,72264949,29779,-0.6861598491668701,-0.16962000727653503,0.17095911502838135,72264955
10-May-2020 07:48:17.800,0.6864150762557983,11496,72264949,29779,-0.6861635446548462,-0.16964641213417053,0.17098048329353333,72264956
10-May-2020 07:48:18.800,0.6864055395126343,11496,72264949,29779,-0.686159610748291,-0.16967269778251648,0.17100867629051208,72264957
10-May-2020 07:48:19.800,0.6864091157913208,11496,72264949,29779,-0.6861441135406494,-0.16969546675682068,0.17103466391563416,72264958
10-May-2020 07:48:20.800,0.6864066123962402,11496,72264949,29779,-0.6861348152160645,-0.1697184145450592,0.1710585057735443,72264959
10-May-2020 07:48:21.800,0.6863889694213867,11496,72264949,29779,-0.6861389875411987,-0.1697479784488678,0.1710839569568634,72264960
10-May-2020 07:48:22.800,0.686381459236145,11496,72264949,29779,-0.6861354112625122,-0.16976916790008545,0.17110618948936462,72264961
10-May-2020 07:48:23.800,0.686384916305542,11496,72264949,29779,-0.6861189603805542,-0.16979476809501648,0.17113438248634338,72264962
10-May-2020 07:48:24.800,0.686381459236145,11496,72264949,29779,-0.6861114501953125,-0.1698182225227356,0.1711553931236267,72264963
10-May-2020 07:48:25.800,0.6863631010055542,11496,72264949,29779,-0.686115026473999,-0.16984906792640686,0.1711815893650055,72264964
10-May-2020 07:48:26.800,0.6863572597503662,11496,72264949,29779,-0.6861099004745483,-0.1698702871799469,0.1712053418159485,72264965
10-May-2020 07:48:27.800,0.6863631010055542,11496,72264949,29779,-0.6860913038253784,-0.16989606618881226,0.1712319552898407,72264966
10-May-2020 07:48:28.800,0.6863555908203125,11496,72264949,29779,-0.6860865354537964,-0.16992053389549255,0.1712559163570404,72264967
10-May-2020 07:48:29.800,0.6863394975662231,11496,72264949,29779,-0.6860910654067993,-0.16994419693946838,0.171278715133667,72264968
10-May-2020 07:48:30.800,0.6863352060317993,11496,72264949,29779,-0.6860828399658203,-0.169966459274292,0.1713065207004547,72264969
10-May-2020 07:48:31.800,0.6863383054733276,11496,72264949,29779,-0.6860665082931519,-0.16999149322509766,0.1713351309299469,72264970
10-May-2020 07:48:32.800,0.6863294839859009,11496,72264949,29779,-0.6860634088516235,-0.17001548409461975,0.17135867476463318,72264971
10-May-2020 07:48:33.800,0.6863119602203369,11496,72264949,29779,-0.6860671043395996,-0.17004716396331787,0.17138272523880005,72264972
10-May-2020 07:48:34.800,0.6863099336624146,11496,72264949,29779,-0.6860558986663818,-0.17007207870483398,0.17141079902648926,72264973
10-May-2020 07:48:35.800,0.6863163709640503,11496,72264949,29779,-0.6860389709472656,-0.1700918972492218,0.17143374681472778,72264974
10-May-2020 07:48:36.800,0.686302661895752,11496,72264949,29779,-0.6860381364822388,-0.17012378573417664,0.1714600920677185,72264975
10-May-2020 07:48:37.800,0.6862872838973999,11496,72264949,29779,-0.686042070388794,-0.17014959454536438,0.17148110270500183,72264976
10-May-2020 07:48:38.800,0.686288595199585,11496,72264949,29779,-0.6860297918319702,-0.17016905546188354,0.17150592803955078,72264977
10-May-2020 07:48:39.800,0.6862910985946655,11496,72264949,29779,-0.6860156059265137,-0.17019104957580566,0.1715306043624878,72264978
10-May-2020 07:48:40.800,0.6862776279449463,11496,72264949,29779,-0.6860171556472778,-0.17021718621253967,0.17155149579048157,72264979
10-May-2020 07:48:41.800,0.6862634420394897,11496,72264981,29786,-0.686019778251648,-0.17024105787277222,0.17157527804374695,72264980
10-May-2020 07:48:42.800,0.6862654685974121,11496,72264981,29786,-0.6860042810440063,-0.17026600241661072,0.17160430550575256,72264981
10-May-2020 07:48:43.800,0.6862666606903076,11496,72264981,29786,-0.6859893798828125,-0.17029115557670593,0.17163318395614624,72264982