#SCNAME : SES14
#Start time: 08-May-2020 17:48:52.356
#End time: 08-May-2020 21:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-May-2020 17:48:52.401,0.022441193461418152,5799,72128180,58582,-0.021046828478574753,-0.7068420648574829,0.7067023515701294,72128191
08-May-2020 17:48:53.401,0.022412851452827454,5799,72128180,58582,-0.021021954715251923,-0.7068428993225098,0.7067033052444458,72128192
08-May-2020 17:48:54.401,0.022382881492376328,5799,72128180,58582,-0.020999226719141006,-0.7068427801132202,0.7067050933837891,72128193
08-May-2020 17:48:55.401,0.02236214280128479,5799,72128180,58582,-0.02096821367740631,-0.7068438529968262,0.7067054510116577,72128194
08-May-2020 17:48:56.401,0.02233884483575821,5799,72128180,58582,-0.020941589027643204,-0.7068442106246948,0.7067064046859741,72128195
08-May-2020 17:48:57.401,0.02230510115623474,5799,72128180,58582,-0.02091623842716217,-0.7068444490432739,0.7067080736160278,72128196
08-May-2020 17:48:58.401,0.022280976176261902,5799,72128180,58582,-0.020891055464744568,-0.706845760345459,0.7067081928253174,72128197
08-May-2020 17:48:59.401,0.02225765958428383,5799,72128180,58582,-0.020860489457845688,-0.7068471908569336,0.706708550453186,72128198
08-May-2020 17:49:00.401,0.022228635847568512,5799,72128180,58582,-0.020837850868701935,-0.7068455219268799,0.7067117691040039,72128199
08-May-2020 17:49:01.401,0.02220349758863449,5799,72128180,58582,-0.020816408097743988,-0.706847071647644,0.7067117691040039,72128200
08-May-2020 17:49:02.401,0.022181253880262375,5799,72128180,58582,-0.020789023488759995,-0.7068498134613037,0.7067104578018188,72128201
08-May-2020 17:49:03.401,0.022151324898004532,5799,72128180,58582,-0.020762063562870026,-0.7068489789962769,0.706713080406189,72128202
08-May-2020 17:49:04.401,0.022123798727989197,5799,72128180,58582,-0.02073897048830986,-0.7068496942520142,0.7067140340805054,72128203
08-May-2020 17:49:05.401,0.022100158035755157,5799,72128180,58582,-0.02071187272667885,-0.706852912902832,0.7067122459411621,72128204
08-May-2020 17:49:06.401,0.02207310125231743,5799,72128180,58582,-0.020682424306869507,-0.7068527936935425,0.7067139148712158,72128205
08-May-2020 17:49:07.401,0.022048793733119965,5799,72128180,58582,-0.020655270665884018,-0.7068504095077515,0.7067180871963501,72128206
08-May-2020 17:49:08.401,0.02202257513999939,5799,72128180,58582,-0.020625948905944824,-0.7068508863449097,0.7067193984985352,72128207
08-May-2020 17:49:09.401,0.021997712552547455,5799,72128180,58582,-0.02060362696647644,-0.7068549394607544,0.7067164182662964,72128208
08-May-2020 17:49:10.401,0.02197011187672615,5799,72128180,58582,-0.020583219826221466,-0.7068551778793335,0.7067177295684814,72128209
08-May-2020 17:49:11.401,0.021943524479866028,5799,72128180,58582,-0.020555958151817322,-0.7068554162979126,0.706719160079956,72128210
08-May-2020 17:49:12.401,0.02192593738436699,5799,72128180,58582,-0.02052900567650795,-0.7068561315536499,0.7067196369171143,72128211
08-May-2020 17:49:13.401,0.02189367637038231,5799,72128212,58589,-0.020506177097558975,-0.7068588733673096,0.7067186832427979,72128212
08-May-2020 17:49:14.401,0.02186654880642891,5799,72128212,58589,-0.020481109619140625,-0.7068585157394409,0.7067207098007202,72128213
08-May-2020 17:49:15.401,0.021843966096639633,5799,72128212,58589,-0.020449481904506683,-0.7068576812744141,0.7067230939865112,72128214
08-May-2020 17:49:16.401,0.021814361214637756,5799,72128212,58589,-0.020422395318746567,-0.7068583965301514,0.7067238092422485,72128215
08-May-2020 17:49:17.401,0.02178700640797615,5799,72128212,58589,-0.020399998873472214,-0.706855058670044,0.7067288160324097,72128216
08-May-2020 17:49:18.401,0.02176733687520027,5799,72128212,58589,-0.020369533449411392,-0.7068585157394409,0.7067269086837769,72128217
08-May-2020 17:49:19.401,0.021742817014455795,5831,72128212,58589,-0.020349863916635513,-0.7068576812744141,0.7067289352416992,72128218
08-May-2020 17:49:20.401,0.021713536232709885,5831,72128212,58589,-0.02032606303691864,-0.7068579196929932,0.7067304849624634,72128219
08-May-2020 17:49:21.401,0.021689847111701965,5831,72128212,58589,-0.02029535174369812,-0.7068644762039185,0.7067252397537231,72128220
08-May-2020 17:49:22.401,0.02166653424501419,5831,72128212,58589,-0.020275279879570007,-0.7068623304367065,0.7067289352416992,72128221
08-May-2020 17:49:23.401,0.021635055541992188,5831,72128212,58589,-0.02024683728814125,-0.7068641185760498,0.7067288160324097,72128222
08-May-2020 17:49:24.401,0.021608866751194,5831,72128212,58589,-0.020220231264829636,-0.706865668296814,0.7067288160324097,72128223
08-May-2020 17:49:25.401,0.021583404392004013,5831,72128212,58589,-0.020190533250570297,-0.7068688869476318,0.7067273855209351,72128224
08-May-2020 17:49:26.401,0.02155754342675209,5831,72128212,58589,-0.020170215517282486,-0.7068673372268677,0.7067302465438843,72128225
08-May-2020 17:49:27.401,0.021532796323299408,5831,72128212,58589,-0.020142938941717148,-0.7068670988082886,0.7067317962646484,72128226
08-May-2020 17:49:28.401,0.02150576189160347,5831,72128212,58589,-0.020111247897148132,-0.7068698406219482,0.7067309617996216,72128227
08-May-2020 17:49:29.401,0.02147815003991127,5831,72128212,58589,-0.02008790895342827,-0.7068688869476318,0.7067334651947021,72128228
08-May-2020 17:49:30.401,0.02145487070083618,5831,72128212,58589,-0.020060058683156967,-0.7068692445755005,0.7067344188690186,72128229
08-May-2020 17:49:31.401,0.021434549242258072,5831,72128212,58589,-0.02003924548625946,-0.706866979598999,0.7067378759384155,72128230
08-May-2020 17:49:32.401,0.021403416991233826,5831,72128212,58589,-0.02001810073852539,-0.7068685293197632,0.7067378759384155,72128231
08-May-2020 17:49:33.401,0.021382439881563187,5831,72128212,58589,-0.019994229078292847,-0.7068698406219482,0.7067378759384155,72128232
08-May-2020 17:49:34.401,0.021359477192163467,5831,72128212,58589,-0.01996590942144394,-0.7068710327148438,0.7067382335662842,72128233
08-May-2020 17:49:35.401,0.02132907509803772,5831,72128212,58589,-0.01994050294160843,-0.7068725824356079,0.7067384719848633,72128234
08-May-2020 17:49:36.401,0.021297801285982132,5831,72128212,58589,-0.01991107687354088,-0.7068759202957153,0.70673668384552,72128235
08-May-2020 17:49:37.401,0.0212801992893219,5831,72128212,58589,-0.01988484337925911,-0.7068742513656616,0.7067397832870483,72128236
08-May-2020 17:49:38.401,0.021250031888484955,5831,72128212,58589,-0.019855178892612457,-0.7068763971328735,0.7067393064498901,72128237
08-May-2020 17:49:39.401,0.02122146636247635,5831,72128212,58589,-0.019832804799079895,-0.7068766355514526,0.7067408561706543,72128238
08-May-2020 17:49:40.401,0.021193068474531174,5831,72128212,58589,-0.01980062574148178,-0.706878662109375,0.7067400217056274,72128239
08-May-2020 17:49:41.401,0.021172799170017242,5831,72128212,58589,-0.019776150584220886,-0.706879734992981,0.7067404985427856,72128240
08-May-2020 17:49:42.401,0.021144594997167587,5831,72128212,58589,-0.019754968583583832,-0.7068784236907959,0.7067434787750244,72128241
08-May-2020 17:49:43.401,0.021123822778463364,5831,72128212,58589,-0.019729487597942352,-0.7068803310394287,0.706742525100708,72128242
08-May-2020 17:49:44.401,0.021096330136060715,5831,72128212,58589,-0.019700299948453903,-0.7068830728530884,0.7067415714263916,72128243
08-May-2020 17:49:45.401,0.021070104092359543,5831,72128244,58582,-0.01967748999595642,-0.7068839073181152,0.7067420482635498,72128244
08-May-2020 17:49:46.401,0.021042514592409134,5831,72128244,58582,-0.019648488610982895,-0.7068830728530884,0.7067446708679199,72128245
08-May-2020 17:49:47.401,0.021022841334342957,5831,72128244,58582,-0.019628439098596573,-0.7068818807601929,0.7067469358444214,72128246
08-May-2020 17:49:48.401,0.02099190652370453,5831,72128244,58582,-0.019601166248321533,-0.7068866491317749,0.7067439556121826,72128247
08-May-2020 17:49:49.401,0.020967558026313782,5831,72128244,58582,-0.019577186554670334,-0.7068865299224854,0.7067453861236572,72128248
08-May-2020 17:49:50.401,0.020939182490110397,5831,72128244,58582,-0.0195499025285244,-0.7068865299224854,0.7067469358444214,72128249
08-May-2020 17:49:51.401,0.020916294306516647,5863,72128244,58582,-0.019525747746229172,-0.7068860530853271,0.7067487239837646,72128250
08-May-2020 17:49:52.401,0.02088916301727295,5863,72128244,58582,-0.019498981535434723,-0.7068873643875122,0.7067489624023438,72128251
08-May-2020 17:49:53.401,0.020863443613052368,5863,72128244,58582,-0.019467897713184357,-0.7068897485733032,0.706748366355896,72128252
08-May-2020 17:49:54.401,0.020838525146245956,5863,72128244,58582,-0.019440632313489914,-0.7068899869918823,0.7067497968673706,72128253
08-May-2020 17:49:55.401,0.020808715373277664,5863,72128244,58582,-0.019420500844717026,-0.7068909406661987,0.7067501544952393,72128254
08-May-2020 17:49:56.401,0.020787186920642853,5863,72128244,58582,-0.019391890615224838,-0.706892728805542,0.7067493200302124,72128255
08-May-2020 17:49:57.401,0.020760413259267807,5863,72128244,58582,-0.01936894655227661,-0.7068955898284912,0.7067480087280273,72128256
08-May-2020 17:49:58.401,0.02073562517762184,5863,72128244,58582,-0.019347719848155975,-0.7068936824798584,0.7067513465881348,72128257
08-May-2020 17:49:59.401,0.020708836615085602,5863,72128244,58582,-0.019321370869874954,-0.7068959474563599,0.7067503929138184,72128258
08-May-2020 17:50:00.401,0.020685389637947083,5863,72128244,58582,-0.019293181598186493,-0.7068970203399658,0.7067508697509766,72128259
08-May-2020 17:50:01.401,0.020659208297729492,5863,72128244,58582,-0.019269946962594986,-0.7068958282470703,0.7067534923553467,72128260
08-May-2020 17:50:02.401,0.0206335186958313,5863,72128244,58582,-0.019244149327278137,-0.7068960666656494,0.7067548036575317,72128261
08-May-2020 17:50:03.401,0.020607419312000275,5863,72128244,58582,-0.019213367253541946,-0.7068976163864136,0.7067549228668213,72128262
08-May-2020 17:50:04.401,0.020582709461450577,5863,72128244,58582,-0.019193537533283234,-0.706896185874939,0.706757664680481,72128263
08-May-2020 17:50:05.401,0.02055421471595764,5863,72128244,58582,-0.01916419342160225,-0.7068989276885986,0.7067563533782959,72128264
08-May-2020 17:50:06.401,0.02053075283765793,5863,72128244,58582,-0.01913568004965782,-0.7069004774093628,0.7067564725875854,72128265
08-May-2020 17:50:07.401,0.02050328254699707,5863,72128244,58582,-0.01911095157265663,-0.706903338432312,0.7067551612854004,72128266
08-May-2020 17:50:08.401,0.02047925814986229,5863,72128244,58582,-0.01908867061138153,-0.7069035768508911,0.7067562341690063,72128267
08-May-2020 17:50:09.401,0.020454078912734985,5863,72128244,58582,-0.019067998975515366,-0.7069001197814941,0.7067605257034302,72128268
08-May-2020 17:50:10.401,0.02042568102478981,5863,72128244,58582,-0.019039329141378403,-0.7069040536880493,0.7067582607269287,72128269
08-May-2020 17:50:11.401,0.020402442663908005,5863,72128244,58582,-0.019008979201316833,-0.7069050073623657,0.706758975982666,72128270
08-May-2020 17:50:12.401,0.020374763756990433,5863,72128244,58582,-0.018984533846378326,-0.7069050073623657,0.7067602872848511,72128271
08-May-2020 17:50:13.401,0.020353473722934723,5863,72128244,58582,-0.01896430179476738,-0.7069027423858643,0.7067638635635376,72128272
08-May-2020 17:50:14.401,0.020326122641563416,5863,72128244,58582,-0.018934495747089386,-0.7069052457809448,0.7067630290985107,72128273
08-May-2020 17:50:15.401,0.020302001386880875,5863,72128244,58582,-0.018912144005298615,-0.7069051265716553,0.7067645788192749,72128274
08-May-2020 17:50:16.401,0.020273882895708084,5863,72128244,58582,-0.018875401467084885,-0.7069078683853149,0.7067631483078003,72128275
08-May-2020 17:50:17.401,0.0202469639480114,5863,72128276,58582,-0.018853820860385895,-0.7069097757339478,0.7067629098892212,72128276
08-May-2020 17:50:18.401,0.02021881192922592,5863,72128276,58582,-0.01882532611489296,-0.7069097757339478,0.7067643404006958,72128277
08-May-2020 17:50:19.402,0.020193587988615036,5863,72128276,58582,-0.018800947815179825,-0.7069121599197388,0.7067633867263794,72128278
08-May-2020 17:50:20.402,0.020168080925941467,5863,72128276,58582,-0.018778178840875626,-0.7069129943847656,0.7067639827728271,72128279
08-May-2020 17:50:21.402,0.020142771303653717,5863,72128276,58582,-0.01875421777367592,-0.7069118022918701,0.7067663669586182,72128280
08-May-2020 17:50:22.402,0.020114682614803314,5863,72128276,58582,-0.018724095076322556,-0.7069135904312134,0.7067662477493286,72128281
08-May-2020 17:50:23.402,0.020088542252779007,5895,72128276,58582,-0.018694207072257996,-0.7069125175476074,0.7067687511444092,72128282
08-May-2020 17:50:24.402,0.020063307136297226,5895,72128276,58582,-0.018672309815883636,-0.7069140672683716,0.7067686319351196,72128283
08-May-2020 17:50:25.402,0.02004006877541542,5895,72128276,58582,-0.018651757389307022,-0.7069137096405029,0.7067699432373047,72128284
08-May-2020 17:50:26.402,0.020014703273773193,5895,72128276,58582,-0.018622566014528275,-0.7069138288497925,0.7067713737487793,72128285
08-May-2020 17:50:27.402,0.01999247819185257,5895,72128276,58582,-0.01860058680176735,-0.7069144248962402,0.706771969795227,72128286
08-May-2020 17:50:28.402,0.01996663585305214,5895,72128276,58582,-0.018573999404907227,-0.7069170475006104,0.7067708969116211,72128287
08-May-2020 17:50:29.402,0.019940249621868134,5895,72128276,58582,-0.01854775846004486,-0.7069195508956909,0.7067698240280151,72128288
08-May-2020 17:50:30.402,0.019916798919439316,5895,72128276,58582,-0.01852603629231453,-0.7069185972213745,0.7067722082138062,72128289
08-May-2020 17:50:31.402,0.01988576352596283,5895,72128276,58582,-0.018490254878997803,-0.7069226503372192,0.706769585609436,72128290
08-May-2020 17:50:32.402,0.01985575631260872,5895,72128276,58582,-0.018463872373104095,-0.706922173500061,0.7067714929580688,72128291
08-May-2020 17:50:33.402,0.019833281636238098,5895,72128276,58582,-0.018439922481775284,-0.7069219350814819,0.706773042678833,72128292
08-May-2020 17:50:34.402,0.019804686307907104,5895,72128276,58582,-0.018411654978990555,-0.7069225311279297,0.7067739963531494,72128293
08-May-2020 17:50:35.402,0.01978275552392006,5895,72128276,58582,-0.018389694392681122,-0.7069227695465088,0.706775426864624,72128294
08-May-2020 17:50:36.402,0.01975618675351143,5895,72128276,58582,-0.018363390117883682,-0.7069237232208252,0.7067757844924927,72128295
08-May-2020 17:50:37.402,0.019729211926460266,5895,72128276,58582,-0.01833745837211609,-0.7069222927093506,0.7067785263061523,72128296
08-May-2020 17:50:38.402,0.019707899540662766,5895,72128276,58582,-0.018316086381673813,-0.7069237232208252,0.7067784070968628,72128297
08-May-2020 17:50:39.402,0.019679144024848938,5895,72128276,58582,-0.018293023109436035,-0.7069261074066162,0.7067770957946777,72128298
08-May-2020 17:50:40.402,0.01965540647506714,5895,72128276,58582,-0.018260423094034195,-0.706925630569458,0.7067791223526001,72128299
08-May-2020 17:50:41.402,0.019626665860414505,5895,72128276,58582,-0.018237583339214325,-0.7069263458251953,0.706779956817627,72128300
08-May-2020 17:50:42.402,0.019596092402935028,5895,72128276,58582,-0.018206465989351273,-0.70693039894104,0.7067776918411255,72128301
08-May-2020 17:50:43.402,0.019579540938138962,5895,72128276,58582,-0.018179260194301605,-0.7069309949874878,0.7067780494689941,72128302
08-May-2020 17:50:44.402,0.019546467810869217,5895,72128276,58582,-0.01815696433186531,-0.7069317102432251,0.706778883934021,72128303
08-May-2020 17:50:45.402,0.019522126764059067,5895,72128276,58582,-0.01813199371099472,-0.7069312334060669,0.7067806720733643,72128304
08-May-2020 17:50:46.402,0.019504021853208542,5895,72128276,58582,-0.018105752766132355,-0.7069311141967773,0.7067819833755493,72128305
08-May-2020 17:50:47.402,0.019472450017929077,5895,72128276,58582,-0.018077872693538666,-0.7069318294525146,0.7067829370498657,72128306
08-May-2020 17:50:48.402,0.019445065408945084,5895,72128276,58582,-0.018053557723760605,-0.7069302797317505,0.7067855596542358,72128307
08-May-2020 17:50:49.402,0.01941763609647751,5895,72128308,58582,-0.01802695170044899,-0.7069312334060669,0.7067863941192627,72128308
08-May-2020 17:50:50.402,0.01939510554075241,5895,72128308,58582,-0.017998985946178436,-0.7069331407546997,0.7067856788635254,72128309
08-May-2020 17:50:51.402,0.019369114190340042,5895,72128308,58582,-0.01797892153263092,-0.7069333791732788,0.7067867517471313,72128310
08-May-2020 17:50:52.402,0.019347209483385086,5895,72128308,58582,-0.01795225962996483,-0.706933856010437,0.706787109375,72128311
08-May-2020 17:50:53.402,0.01931825652718544,5895,72128308,58582,-0.01792202517390251,-0.7069371938705444,0.7067855596542358,72128312
08-May-2020 17:50:54.402,0.01929420977830887,5895,72128308,58582,-0.017898626625537872,-0.7069377899169922,0.706786036491394,72128313
08-May-2020 17:50:55.402,0.019266612827777863,5927,72128308,58582,-0.017873261123895645,-0.7069404125213623,0.7067850828170776,72128314
08-May-2020 17:50:56.402,0.019241731613874435,5927,72128308,58582,-0.01784675195813179,-0.7069376707077026,0.7067890167236328,72128315
08-May-2020 17:50:57.402,0.01921658217906952,5927,72128308,58582,-0.017821162939071655,-0.706938624382019,0.706789493560791,72128316
08-May-2020 17:50:58.402,0.019189417362213135,5927,72128308,58582,-0.017797809094190598,-0.706940770149231,0.7067886590957642,72128317
08-May-2020 17:50:59.402,0.01916443184018135,5927,72128308,58582,-0.017768554389476776,-0.7069408893585205,0.7067897319793701,72128318
08-May-2020 17:51:00.402,0.01913682371377945,5927,72128308,58582,-0.017740443348884583,-0.7069400548934937,0.7067921161651611,72128319
08-May-2020 17:51:01.402,0.019111651927232742,5927,72128308,58582,-0.017715878784656525,-0.7069388628005981,0.7067945003509521,72128320
08-May-2020 17:51:02.402,0.019089743494987488,5927,72128308,58582,-0.01769072189927101,-0.7069427967071533,0.706791877746582,72128321
08-May-2020 17:51:03.402,0.01906268298625946,5927,72128308,58582,-0.017667565494775772,-0.7069435119628906,0.7067924737930298,72128322
08-May-2020 17:51:04.402,0.019037917256355286,5927,72128308,58582,-0.01764124259352684,-0.7069425582885742,0.7067948579788208,72128323
08-May-2020 17:51:05.402,0.019011877477169037,5927,72128308,58582,-0.01761758327484131,-0.706944465637207,0.7067941427230835,72128324
08-May-2020 17:51:06.402,0.018986467272043228,5927,72128308,58582,-0.01758768782019615,-0.7069458961486816,0.706794261932373,72128325
08-May-2020 17:51:07.402,0.01896197721362114,5927,72128308,58582,-0.017564628273248672,-0.7069475650787354,0.706794023513794,72128326
08-May-2020 17:51:08.402,0.01893363893032074,5927,72128308,58582,-0.01754055544734001,-0.7069460153579712,0.7067968845367432,72128327
08-May-2020 17:51:09.402,0.018908675760030746,5927,72128308,58582,-0.017511606216430664,-0.7069481611251831,0.7067962884902954,72128328
08-May-2020 17:51:10.402,0.01887981966137886,5927,72128308,58582,-0.017483964562416077,-0.7069486379623413,0.7067970037460327,72128329
08-May-2020 17:51:11.402,0.01885310187935829,5927,72128308,58582,-0.017459586262702942,-0.7069474458694458,0.7067997455596924,72128330
08-May-2020 17:51:12.402,0.018829669803380966,5927,72128308,58582,-0.017439991235733032,-0.7069453001022339,0.7068026065826416,72128331
08-May-2020 17:51:13.402,0.018804505467414856,5927,72128308,58582,-0.017408322542905807,-0.70694899559021,0.7068003416061401,72128332
08-May-2020 17:51:14.402,0.018781129270792007,5927,72128308,58582,-0.017389535903930664,-0.7069495916366577,0.7068010568618774,72128333
08-May-2020 17:51:15.402,0.018753256648778915,5927,72128308,58582,-0.017364200204610825,-0.7069458961486816,0.706805944442749,72128334
08-May-2020 17:51:16.402,0.018725264817476273,5927,72128308,58582,-0.017329148948192596,-0.7069494724273682,0.7068041563034058,72128335
08-May-2020 17:51:17.402,0.01869935169816017,5927,72128308,58582,-0.017303165048360825,-0.7069522142410278,0.7068026065826416,72128336
08-May-2020 17:51:18.402,0.01867404207587242,5927,72128308,58582,-0.017278626561164856,-0.7069536447525024,0.7068026065826416,72128337
08-May-2020 17:51:19.402,0.01864749938249588,5927,72128308,58582,-0.017249368131160736,-0.706954836845398,0.7068026065826416,72128338
08-May-2020 17:51:20.402,0.018619582056999207,5927,72128308,58582,-0.017223548144102097,-0.7069553136825562,0.706803560256958,72128339
08-May-2020 17:51:21.402,0.018594473600387573,5927,72128340,58582,-0.01720161736011505,-0.7069569826126099,0.7068032026290894,72128340
08-May-2020 17:51:22.402,0.018568910658359528,5927,72128340,58582,-0.01717711240053177,-0.7069579362869263,0.7068033218383789,72128341
08-May-2020 17:51:23.402,0.018552720546722412,5927,72128340,58582,-0.01715041697025299,-0.7069560289382935,0.7068063020706177,72128342
08-May-2020 17:51:24.402,0.01852262392640114,5927,72128340,58582,-0.017130542546510696,-0.7069525718688965,0.7068110704421997,72128343
08-May-2020 17:51:25.402,0.01849333569407463,5927,72128340,58582,-0.017101813107728958,-0.706953763961792,0.7068111896514893,72128344
08-May-2020 17:51:26.402,0.01847054809331894,5927,72128340,58582,-0.017076842486858368,-0.7069551944732666,0.7068110704421997,72128345
08-May-2020 17:51:27.402,0.01844339445233345,5959,72128340,58582,-0.01705300062894821,-0.706952691078186,0.7068148851394653,72128346
08-May-2020 17:51:28.402,0.018415037542581558,5959,72128340,58582,-0.017022516578435898,-0.7069576978683472,0.7068113088607788,72128347
08-May-2020 17:51:29.402,0.018392127007246017,5959,72128340,58582,-0.0169995054602623,-0.7069602012634277,0.7068099975585938,72128348
08-May-2020 17:51:30.402,0.018363460898399353,5959,72128340,58582,-0.016974657773971558,-0.7069598436355591,0.7068116664886475,72128349
08-May-2020 17:51:31.402,0.018336299806833267,5959,72128340,58582,-0.016951829195022583,-0.7069584131240845,0.7068145275115967,72128350
08-May-2020 17:51:32.402,0.01831555739045143,5959,72128340,58582,-0.016921430826187134,-0.7069616317749023,0.7068123817443848,72128351
08-May-2020 17:51:33.402,0.01828746497631073,5959,72128340,58582,-0.01689424365758896,-0.7069628238677979,0.7068127393722534,72128352
08-May-2020 17:51:34.402,0.018256597220897675,5959,72128340,58582,-0.016868174076080322,-0.7069628238677979,0.706814169883728,72128353
08-May-2020 17:51:35.402,0.01823345199227333,5959,72128340,58582,-0.016842860728502274,-0.706963062286377,0.7068150043487549,72128354
08-May-2020 17:51:36.402,0.018213551491498947,5959,72128340,58582,-0.0168147012591362,-0.7069629430770874,0.7068164348602295,72128355
08-May-2020 17:51:37.402,0.018181893974542618,5959,72128340,58582,-0.01678846776485443,-0.7069655656814575,0.706815242767334,72128356
08-May-2020 17:51:38.402,0.018156617879867554,5959,72128340,58582,-0.016763411462306976,-0.7069661617279053,0.7068160772323608,72128357
08-May-2020 17:51:39.402,0.018133722245693207,5959,72128340,58582,-0.016733814030885696,-0.7069672346115112,0.7068161964416504,72128358
08-May-2020 17:51:40.402,0.018107261508703232,5959,72128340,58582,-0.01670878380537033,-0.7069690227508545,0.7068156003952026,72128359
08-May-2020 17:51:41.402,0.018080130219459534,5959,72128340,58582,-0.016688786447048187,-0.7069681882858276,0.7068175077438354,72128360
08-May-2020 17:51:42.402,0.018055904656648636,5959,72128340,58582,-0.016658630222082138,-0.7069706916809082,0.7068164348602295,72128361
08-May-2020 17:51:43.402,0.018027111887931824,5959,72128340,58582,-0.016628261655569077,-0.7069694995880127,0.7068191766738892,72128362
08-May-2020 17:51:44.402,0.01799764484167099,5959,72128340,58582,-0.016609735786914825,-0.706969141960144,0.7068207263946533,72128363
08-May-2020 17:51:45.402,0.0179784893989563,5959,72128340,58582,-0.01658429577946663,-0.7069745063781738,0.7068164348602295,72128364
08-May-2020 17:51:46.402,0.017954174429178238,5959,72128340,58582,-0.016557227820158005,-0.706972599029541,0.7068195343017578,72128365
08-May-2020 17:51:47.402,0.01792500913143158,5959,72128340,58582,-0.01653396338224411,-0.7069710493087769,0.7068220376968384,72128366
08-May-2020 17:51:48.402,0.017899833619594574,5959,72128340,58582,-0.016505442559719086,-0.7069731950759888,0.7068212032318115,72128367
08-May-2020 17:51:49.402,0.01787685602903366,5959,72128340,58582,-0.016478464007377625,-0.706974983215332,0.7068208456039429,72128368
08-May-2020 17:51:50.402,0.017849493771791458,5959,72128340,58582,-0.01645759865641594,-0.7069727182388306,0.7068243026733398,72128369
08-May-2020 17:51:51.402,0.017822466790676117,5959,72128340,58582,-0.016427919268608093,-0.7069735527038574,0.7068248987197876,72128370
08-May-2020 17:51:52.402,0.017803329974412918,5959,72128340,58582,-0.016401443630456924,-0.706977367401123,0.7068221569061279,72128371
08-May-2020 17:51:53.402,0.017772238701581955,5959,72128372,58582,-0.01638001948595047,-0.7069789171218872,0.7068219184875488,72128372
08-May-2020 17:51:54.402,0.017743799835443497,5959,72128372,58582,-0.016356706619262695,-0.7069748640060425,0.7068271636962891,72128373
08-May-2020 17:51:55.402,0.017722271382808685,5959,72128372,58582,-0.01632295921444893,-0.7069772481918335,0.7068259716033936,72128374
08-May-2020 17:51:56.402,0.017694715410470963,5959,72128372,58582,-0.016298718750476837,-0.7069790363311768,0.7068257331848145,72128375
08-May-2020 17:51:57.402,0.017667509615421295,5959,72128372,58582,-0.016278717666864395,-0.7069791555404663,0.7068266868591309,72128376
08-May-2020 17:51:58.402,0.017644811421632767,5959,72128372,58582,-0.016247324645519257,-0.70698082447052,0.7068263292312622,72128377
08-May-2020 17:51:59.402,0.017622124403715134,5991,72128372,58582,-0.01622474566102028,-0.7069783210754395,0.7068295478820801,72128378
08-May-2020 17:52:00.402,0.017593320459127426,5991,72128372,58582,-0.016206197440624237,-0.7069798707962036,0.706829309463501,72128379
08-May-2020 17:52:01.402,0.017570380121469498,5991,72128372,58582,-0.0161764994263649,-0.7069828510284424,0.7068277597427368,72128380
08-May-2020 17:52:02.402,0.017544224858283997,5991,72128372,58582,-0.016143176704645157,-0.7069822549819946,0.7068296670913696,72128381
08-May-2020 17:52:03.402,0.01751592755317688,5991,72128372,58582,-0.016120851039886475,-0.7069813013076782,0.706831693649292,72128382
08-May-2020 17:52:04.402,0.01748594641685486,5991,72128372,58582,-0.01609187200665474,-0.7069821357727051,0.7068324089050293,72128383
08-May-2020 17:52:05.402,0.01746511086821556,5991,72128372,58582,-0.016065001487731934,-0.7069849967956543,0.7068305015563965,72128384
08-May-2020 17:52:06.402,0.01743413507938385,5991,72128372,58582,-0.016045741736888885,-0.706983208656311,0.7068338394165039,72128385
08-May-2020 17:52:07.402,0.01741056889295578,5991,72128372,58582,-0.016021370887756348,-0.7069840431213379,0.7068339586257935,72128386
08-May-2020 17:52:08.402,0.017386604100465775,5991,72128372,58582,-0.015992097556591034,-0.7069878578186035,0.7068313360214233,72128387
08-May-2020 17:52:09.402,0.01736113801598549,5991,72128372,58582,-0.01596556231379509,-0.7069905996322632,0.7068300247192383,72128388
08-May-2020 17:52:10.402,0.017335083335638046,5991,72128372,58582,-0.01594376564025879,-0.7069854736328125,0.7068363428115845,72128389
08-May-2020 17:52:11.402,0.017310529947280884,5991,72128372,58582,-0.015914935618638992,-0.7069885730743408,0.7068341970443726,72128390
08-May-2020 17:52:12.402,0.01728290319442749,5991,72128372,58582,-0.015886016190052032,-0.7069891691207886,0.7068350315093994,72128391
08-May-2020 17:52:13.402,0.01725286990404129,5991,72128372,58582,-0.01586366444826126,-0.7069886922836304,0.7068367004394531,72128392
08-May-2020 17:52:14.402,0.017228908836841583,5991,72128372,58582,-0.015834782272577286,-0.7069875001907349,0.7068390846252441,72128393
08-May-2020 17:52:15.402,0.01720903441309929,5991,72128372,58582,-0.015805572271347046,-0.7069907188415527,0.7068370580673218,72128394
08-May-2020 17:52:16.402,0.017180558294057846,5991,72128372,58582,-0.015788745135068893,-0.7069916725158691,0.7068371772766113,72128395
08-May-2020 17:52:17.402,0.0171520859003067,5991,72128372,58582,-0.015764515846967697,-0.7069902420043945,0.7068396806716919,72128396
08-May-2020 17:52:18.402,0.017129182815551758,5991,72128372,58582,-0.01573054865002632,-0.706992506980896,0.7068386077880859,72128397
08-May-2020 17:52:19.402,0.01709994673728943,5991,72128372,58582,-0.015707053244113922,-0.7069920301437378,0.7068406343460083,72128398
08-May-2020 17:52:20.402,0.01707010716199875,5991,72128372,58582,-0.015681371092796326,-0.7069923877716064,0.7068414688110352,72128399
08-May-2020 17:52:21.402,0.017049606889486313,5991,72128372,58582,-0.01565241441130638,-0.7069926261901855,0.7068425416946411,72128400
08-May-2020 17:52:22.402,0.017024409025907516,5991,72128372,58582,-0.01562965288758278,-0.7069908380508423,0.7068455219268799,72128401
08-May-2020 17:52:23.402,0.016997329890727997,5991,72128372,58582,-0.015612274408340454,-0.7069941759109497,0.7068428993225098,72128402
08-May-2020 17:52:24.402,0.016975898295640945,5991,72128372,58582,-0.015580262988805771,-0.7069977521896362,0.7068406343460083,72128403
08-May-2020 17:52:25.402,0.016951438039541245,5991,72128404,58589,-0.015549862757325172,-0.7069958448410034,0.7068437337875366,72128404
08-May-2020 17:52:26.402,0.01692149043083191,5991,72128404,58589,-0.015526341274380684,-0.7069947719573975,0.7068459987640381,72128405
08-May-2020 17:52:27.402,0.01689690351486206,5991,72128404,58589,-0.015502287074923515,-0.7069991827011108,0.7068427801132202,72128406
08-May-2020 17:52:28.402,0.016872994601726532,5991,72128404,58589,-0.015474459156394005,-0.7070003747940063,0.7068428993225098,72128407
08-May-2020 17:52:29.402,0.016846906393766403,5991,72128404,58589,-0.0154500063508749,-0.7069979906082153,0.7068464756011963,72128408
08-May-2020 17:52:30.402,0.016815222799777985,5991,72128404,58589,-0.01543092355132103,-0.7069946527481079,0.7068508863449097,72128409
08-May-2020 17:52:31.402,0.01679704338312149,6023,72128404,58589,-0.015398511663079262,-0.7070012092590332,0.7068454027175903,72128410
08-May-2020 17:52:32.402,0.01676781475543976,6023,72128404,58589,-0.015371037647128105,-0.7070008516311646,0.7068471908569336,72128411
08-May-2020 17:52:33.402,0.016739636659622192,6023,72128404,58589,-0.015348069369792938,-0.706998348236084,0.7068508863449097,72128412
08-May-2020 17:52:34.402,0.016714435070753098,6023,72128404,58589,-0.015319973230361938,-0.7070012092590332,0.706849217414856,72128413
08-May-2020 17:52:35.402,0.016690410673618317,6023,72128404,58589,-0.015292439609766006,-0.7070051431655884,0.7068464756011963,72128414
08-May-2020 17:52:36.402,0.016658972948789597,6023,72128404,58589,-0.015269538387656212,-0.7070002555847168,0.7068525552749634,72128415
08-May-2020 17:52:37.402,0.016634974628686905,6023,72128404,58589,-0.015243424102663994,-0.7070021629333496,0.7068518400192261,72128416
08-May-2020 17:52:38.402,0.016614262014627457,6023,72128404,58589,-0.01521429792046547,-0.707003116607666,0.7068517208099365,72128417
08-May-2020 17:52:39.402,0.01658511906862259,6023,72128404,58589,-0.015196332708001137,-0.7070058584213257,0.7068501710891724,72128418
08-May-2020 17:52:40.402,0.01656172052025795,6023,72128404,58589,-0.015169521793723106,-0.7070058584213257,0.7068513631820679,72128419
08-May-2020 17:52:41.402,0.016534510999917984,6023,72128404,58589,-0.015139706432819366,-0.7070046663284302,0.706853985786438,72128420
08-May-2020 17:52:42.402,0.016511648893356323,6023,72128404,58589,-0.015116913244128227,-0.7070062160491943,0.7068533897399902,72128421
08-May-2020 17:52:43.402,0.01648140698671341,6023,72128404,58589,-0.015092339366674423,-0.707007884979248,0.706852912902832,72128422
08-May-2020 17:52:44.402,0.01645854488015175,6023,72128404,58589,-0.0150629673153162,-0.7070081233978271,0.706853985786438,72128423
08-May-2020 17:52:45.402,0.01643180102109909,6023,72128404,58589,-0.015032695606350899,-0.7070047855377197,0.7068581581115723,72128424
08-May-2020 17:52:46.402,0.016406554728746414,6023,72128404,58589,-0.015010591596364975,-0.7070080041885376,0.7068561315536499,72128425
08-May-2020 17:52:47.402,0.01637931913137436,6023,72128404,58589,-0.014981837943196297,-0.7070105075836182,0.7068547010421753,72128426
08-May-2020 17:52:48.402,0.01635776460170746,6023,72128404,58589,-0.014953214675188065,-0.7070093154907227,0.7068570852279663,72128427
08-May-2020 17:52:49.402,0.0163283608853817,6023,72128404,58589,-0.014933271333575249,-0.7070093154907227,0.7068582773208618,72128428
08-May-2020 17:52:50.402,0.016299806535243988,6023,72128404,58589,-0.014907851815223694,-0.7070145606994629,0.7068543434143066,72128429
08-May-2020 17:52:51.402,0.016280874609947205,6023,72128404,58589,-0.014880603179335594,-0.7070159912109375,0.7068537473678589,72128430
08-May-2020 17:52:52.402,0.01625090092420578,6023,72128404,58589,-0.014858566224575043,-0.707013726234436,0.7068572044372559,72128431
08-May-2020 17:52:53.402,0.016224727034568787,6023,72128404,58589,-0.014833256602287292,-0.7070119380950928,0.7068601846694946,72128432
08-May-2020 17:52:54.402,0.016205567866563797,6023,72128404,58589,-0.014802435413002968,-0.7070168256759644,0.706856369972229,72128433
08-May-2020 17:52:55.402,0.016177948564291,6023,72128404,58589,-0.014777498319745064,-0.707017183303833,0.7068572044372559,72128434
08-May-2020 17:52:56.402,0.01614931970834732,6023,72128404,58589,-0.014752410352230072,-0.7070127725601196,0.7068629264831543,72128435
08-May-2020 17:52:57.402,0.016123831272125244,6023,72128436,58582,-0.014724919572472572,-0.7070133686065674,0.706863522529602,72128436
08-May-2020 17:52:58.402,0.016100909560918808,6023,72128436,58582,-0.014695076271891594,-0.7070169448852539,0.7068607807159424,72128437
08-May-2020 17:52:59.402,0.016066640615463257,6023,72128436,58582,-0.0146704763174057,-0.7070184946060181,0.7068605422973633,72128438
08-May-2020 17:53:00.402,0.01604294404387474,6023,72128436,58582,-0.014646770432591438,-0.7070176601409912,0.7068623304367065,72128439
08-May-2020 17:53:01.402,0.016012482345104218,6023,72128436,58582,-0.014621138572692871,-0.7070200443267822,0.7068612575531006,72128440
08-May-2020 17:53:02.402,0.015995200723409653,6023,72128436,58582,-0.01459718868136406,-0.7070193290710449,0.7068629264831543,72128441
08-May-2020 17:53:03.402,0.0159681998193264,6055,72128436,58582,-0.01457785815000534,-0.7070229053497314,0.7068603038787842,72128442
08-May-2020 17:53:04.402,0.015947792679071426,6055,72128436,58582,-0.01454891450703144,-0.7070215940475464,0.7068626880645752,72128443
08-May-2020 17:53:05.402,0.015917882323265076,6055,72128436,58582,-0.014523345977067947,-0.7070208787918091,0.706864595413208,72128444
08-May-2020 17:53:06.402,0.01588921993970871,6055,72128436,58582,-0.014495909214019775,-0.7070235013961792,0.7068634033203125,72128445
08-May-2020 17:53:07.402,0.0158659927546978,6055,72128436,58582,-0.014466304332017899,-0.7070227861404419,0.7068651914596558,72128446
08-May-2020 17:53:08.402,0.015839621424674988,6055,72128436,58582,-0.014439623802900314,-0.7070213556289673,0.7068676948547363,72128447
08-May-2020 17:53:09.402,0.015809640288352966,6055,72128436,58582,-0.014415234327316284,-0.7070220708847046,0.7068682909011841,72128448
08-May-2020 17:53:10.402,0.01578741893172264,6055,72128436,58582,-0.014388611540198326,-0.7070249319076538,0.7068665027618408,72128449
08-May-2020 17:53:11.402,0.015763919800519943,6055,72128436,58582,-0.014364467933773994,-0.7070236206054688,0.7068685293197632,72128450
08-May-2020 17:53:12.402,0.015733465552330017,6055,72128436,58582,-0.01434054784476757,-0.7070235013961792,0.7068699598312378,72128451
08-May-2020 17:53:13.402,0.015712030231952667,6055,72128436,58582,-0.014317762106657028,-0.7070255279541016,0.7068686485290527,72128452
08-May-2020 17:53:14.402,0.015686843544244766,6055,72128436,58582,-0.014287957921624184,-0.7070289850234985,0.7068663835525513,72128453
08-May-2020 17:53:15.402,0.0156579427421093,6055,72128436,58582,-0.0142638199031353,-0.7070275545120239,0.7068691253662109,72128454
08-May-2020 17:53:16.402,0.01563194766640663,6055,72128436,58582,-0.014239609241485596,-0.7070258855819702,0.7068719863891602,72128455
08-May-2020 17:53:17.402,0.015606414526700974,6055,72128436,58582,-0.014205681160092354,-0.7070299386978149,0.7068688869476318,72128456
08-May-2020 17:53:18.402,0.015582645311951637,6055,72128436,58582,-0.014186343178153038,-0.7070305347442627,0.70686936378479,72128457
08-May-2020 17:53:19.402,0.015550578013062477,6055,72128436,58582,-0.014164511114358902,-0.7070268392562866,0.7068741321563721,72128458
08-May-2020 17:53:20.402,0.015534857288002968,6055,72128436,58582,-0.014127876609563828,-0.7070282697677612,0.7068736553192139,72128459
08-May-2020 17:53:21.402,0.015504179522395134,6055,72128436,58582,-0.014103319495916367,-0.707032322883606,0.7068711519241333,72128460
08-May-2020 17:53:22.402,0.015472209081053734,6055,72128436,58582,-0.014086218550801277,-0.7070291042327881,0.7068753242492676,72128461
08-May-2020 17:53:23.402,0.015453256666660309,6055,72128436,58582,-0.014059921726584435,-0.7070281505584717,0.7068769931793213,72128462
08-May-2020 17:53:24.402,0.01543184369802475,6055,72128436,58582,-0.01402394101023674,-0.7070325613021851,0.7068736553192139,72128463
08-May-2020 17:53:25.402,0.015396736562252045,6055,72128436,58582,-0.014007484540343285,-0.7070307731628418,0.7068768739700317,72128464
08-May-2020 17:53:26.402,0.01537204161286354,6055,72128436,58582,-0.013983875513076782,-0.7070329189300537,0.7068755626678467,72128465
08-May-2020 17:53:27.402,0.01535911113023758,6055,72128436,58582,-0.013949831947684288,-0.7070361375808716,0.7068734169006348,72128466
08-May-2020 17:53:28.402,0.01532372273504734,6055,72128436,58582,-0.0139287319034338,-0.7070320844650269,0.7068785429000854,72128467
08-May-2020 17:53:29.402,0.015291092917323112,6055,72128468,58582,-0.013908594846725464,-0.7070305347442627,0.7068811655044556,72128468
08-May-2020 17:53:30.402,0.01527491956949234,6055,72128468,58582,-0.013868588954210281,-0.7070372104644775,0.7068758010864258,72128469
08-May-2020 17:53:31.402,0.015247071161866188,6055,72128468,58582,-0.013843858614563942,-0.7070335149765015,0.7068803310394287,72128470
08-May-2020 17:53:32.402,0.015211902558803558,6055,72128468,58582,-0.013827642425894737,-0.7070300579071045,0.7068849802017212,72128471
08-May-2020 17:53:33.402,0.015194691717624664,6055,72128468,58582,-0.013797393068671227,-0.707037091255188,0.7068790197372437,72128472
08-May-2020 17:53:34.402,0.015174144878983498,6055,72128468,58582,-0.013768017292022705,-0.7070393562316895,0.7068779468536377,72128473
08-May-2020 17:53:35.402,0.015134191140532494,6087,72128468,58582,-0.013750271871685982,-0.7070332765579224,0.7068848609924316,72128474
08-May-2020 17:53:36.402,0.01511547714471817,6087,72128468,58582,-0.013721991330385208,-0.7070366144180298,0.7068827152252197,72128475
08-May-2020 17:53:37.402,0.015096450224518776,6087,72128468,58582,-0.0136893130838871,-0.7070423364639282,0.7068780660629272,72128476
08-May-2020 17:53:38.402,0.015059750527143478,6087,72128468,58582,-0.01367262378334999,-0.7070373296737671,0.7068841457366943,72128477
08-May-2020 17:53:39.402,0.015036201104521751,6087,72128468,58582,-0.013649756088852882,-0.7070357799530029,0.7068867683410645,72128478
08-May-2020 17:53:40.402,0.015018193051218987,6087,72128468,58582,-0.013609848916530609,-0.7070416212081909,0.706882119178772,72128479
08-May-2020 17:53:41.402,0.014985233545303345,6087,72128468,58582,-0.01358976773917675,-0.7070398330688477,0.706884503364563,72128480
08-May-2020 17:53:42.402,0.01495559886097908,6087,72128468,58582,-0.01357576996088028,-0.7070372104644775,0.70688796043396,72128481
08-May-2020 17:53:43.402,0.01494535431265831,6087,72128468,58582,-0.013536220416426659,-0.7070412635803223,0.7068849802017212,72128482
08-May-2020 17:53:44.402,0.014913443475961685,6087,72128468,58582,-0.013514876365661621,-0.7070428133010864,0.7068846225738525,72128483
08-May-2020 17:53:45.402,0.014876659959554672,6087,72128468,58582,-0.013501452282071114,-0.7070395946502686,0.7068890333175659,72128484
08-May-2020 17:53:46.402,0.014857655391097069,6087,72128468,58582,-0.013461092486977577,-0.7070425748825073,0.7068871259689331,72128485
08-May-2020 17:53:47.402,0.014838434755802155,6087,72128468,58582,-0.013431347906589508,-0.7070454359054565,0.7068853378295898,72128486
08-May-2020 17:53:48.402,0.014800278469920158,6087,72128468,58582,-0.013421179726719856,-0.7070393562316895,0.7068922519683838,72128487
08-May-2020 17:53:49.402,0.01477895863354206,6087,72128468,58582,-0.013389954343438148,-0.7070436477661133,0.7068889141082764,72128488
08-May-2020 17:53:50.402,0.014762358739972115,6087,72128468,58582,-0.013353221118450165,-0.7070468664169312,0.706886887550354,72128489
08-May-2020 17:53:51.402,0.014728274196386337,6087,72128468,58582,-0.013337420299649239,-0.7070419788360596,0.7068926095962524,72128490
08-May-2020 17:53:52.402,0.014702638611197472,6087,72128468,58582,-0.013319592922925949,-0.7070432901382446,0.7068923711776733,72128491
08-May-2020 17:53:53.402,0.014684993773698807,6087,72128468,58582,-0.013279478996992111,-0.7070479393005371,0.7068887948989868,72128492
08-May-2020 17:53:54.402,0.014655444771051407,6087,72128468,58582,-0.013260142877697945,-0.7070454359054565,0.7068920135498047,72128493
08-May-2020 17:53:55.402,0.014623340219259262,6087,72128468,58582,-0.013241980224847794,-0.7070431709289551,0.7068953514099121,72128494
08-May-2020 17:53:56.402,0.014607658609747887,6087,72128468,58582,-0.013205021619796753,-0.7070481777191162,0.7068914175033569,72128495
08-May-2020 17:53:57.402,0.014581365510821342,6087,72128468,58582,-0.01318058930337429,-0.707047700881958,0.7068929672241211,72128496
08-May-2020 17:53:58.402,0.014552006497979164,6087,72128468,58582,-0.013173775747418404,-0.7070425748825073,0.7068986892700195,72128497
08-May-2020 17:53:59.402,0.014529824256896973,6087,72128468,58582,-0.013135572895407677,-0.7070481777191162,0.7068943977355957,72128498
08-May-2020 17:54:00.402,0.014502368867397308,6087,72128468,58582,-0.013099480420351028,-0.7070497274398804,0.7068941593170166,72128499
08-May-2020 17:54:01.402,0.014470303431153297,6087,72128500,58582,-0.013085924088954926,-0.7070469856262207,0.7068977355957031,72128500
08-May-2020 17:54:02.402,0.014442650601267815,6087,72128500,58582,-0.013049961999058723,-0.7070454359054565,0.7069005966186523,72128501
08-May-2020 17:54:03.402,0.014423351734876633,6087,72128500,58582,-0.013019494712352753,-0.7070531845092773,0.7068939208984375,72128502
08-May-2020 17:54:04.402,0.01438654214143753,6087,72128500,58582,-0.013000430539250374,-0.7070486545562744,0.7068995237350464,72128503
08-May-2020 17:54:05.402,0.014364276081323624,6087,72128500,58582,-0.012976869940757751,-0.7070480585098267,0.706900954246521,72128504
08-May-2020 17:54:06.402,0.014347987249493599,6087,72128500,58582,-0.012940360233187675,-0.7070512771606445,0.7068988084793091,72128505
08-May-2020 17:54:07.402,0.014320379123091698,6119,72128500,58582,-0.012924393638968468,-0.7070505619049072,0.706899881362915,72128506
08-May-2020 17:54:08.402,0.014287924394011497,6119,72128500,58582,-0.01290694996714592,-0.7070498466491699,0.7069017887115479,72128507
08-May-2020 17:54:09.402,0.014272894710302353,6119,72128500,58582,-0.012874588370323181,-0.7070515155792236,0.7069011926651001,72128508
08-May-2020 17:54:10.402,0.014247316867113113,6119,72128500,58582,-0.012844843789935112,-0.7070502042770386,0.7069035768508911,72128509
08-May-2020 17:54:11.402,0.014217803254723549,6119,72128500,58582,-0.012834422290325165,-0.7070471048355103,0.7069072723388672,72128510
08-May-2020 17:54:12.402,0.014190936461091042,6119,72128500,58582,-0.01279999315738678,-0.7070538997650146,0.7069017887115479,72128511
08-May-2020 17:54:13.402,0.014168426394462585,6119,72128500,58582,-0.012766547501087189,-0.7070565223693848,0.7069003582000732,72128512
08-May-2020 17:54:14.402,0.014136554673314095,6119,72128500,58582,-0.012746762484312057,-0.7070519924163818,0.7069054841995239,72128513
08-May-2020 17:54:15.402,0.014110198244452477,6119,72128500,58582,-0.012722672894597054,-0.7070553302764893,0.706903338432312,72128514
08-May-2020 17:54:16.402,0.014088504016399384,6119,72128500,58582,-0.01269068568944931,-0.7070578336715698,0.7069019079208374,72128515
08-May-2020 17:54:17.402,0.014057651162147522,6119,72128500,58582,-0.012667139992117882,-0.7070538997650146,0.7069065570831299,72128516
08-May-2020 17:54:18.402,0.014032537117600441,6119,72128500,58582,-0.012642605230212212,-0.7070536613464355,0.7069078683853149,72128517
08-May-2020 17:54:19.402,0.014012996107339859,6119,72128500,58582,-0.012614311650395393,-0.7070565223693848,0.7069058418273926,72128518
08-May-2020 17:54:20.402,0.01398707740008831,6119,72128500,58582,-0.012595072388648987,-0.7070564031600952,0.7069070339202881,72128519
08-May-2020 17:54:21.402,0.013958700001239777,6119,72128500,58582,-0.012570643797516823,-0.7070544958114624,0.7069097757339478,72128520
08-May-2020 17:54:22.402,0.013936031609773636,6119,72128500,58582,-0.012541381642222404,-0.7070575952529907,0.7069078683853149,72128521
08-May-2020 17:54:23.402,0.01390955038368702,6119,72128500,58582,-0.012515589594841003,-0.7070612907409668,0.7069052457809448,72128522
08-May-2020 17:54:24.402,0.013878554105758667,6119,72128500,58582,-0.012490786612033844,-0.7070586681365967,0.7069088220596313,72128523
08-May-2020 17:54:25.402,0.013855589553713799,6119,72128500,58582,-0.012463264167308807,-0.7070603370666504,0.7069079875946045,72128524
08-May-2020 17:54:26.402,0.013831881806254387,6119,72128500,58582,-0.012436440214514732,-0.7070596218109131,0.7069096565246582,72128525
08-May-2020 17:54:27.402,0.01379936933517456,6119,72128500,58582,-0.012410949915647507,-0.7070622444152832,0.706908106803894,72128526
08-May-2020 17:54:28.402,0.013777146115899086,6119,72128500,58582,-0.01238710805773735,-0.7070631980895996,0.706908106803894,72128527
08-May-2020 17:54:29.402,0.013753687962889671,6119,72128500,58582,-0.012359686195850372,-0.7070630788803101,0.7069089412689209,72128528
08-May-2020 17:54:30.402,0.013727163895964622,6119,72128500,58582,-0.012332495301961899,-0.7070631980895996,0.7069097757339478,72128529
08-May-2020 17:54:31.402,0.0136928241699934,6119,72128500,58582,-0.012304482981562614,-0.7070618867874146,0.7069122791290283,72128530
08-May-2020 17:54:32.402,0.013673542067408562,6119,72128500,58582,-0.012277279049158096,-0.7070635557174683,0.7069116830825806,72128531
08-May-2020 17:54:33.402,0.013648690655827522,6119,72128532,58582,-0.012252166867256165,-0.7070624828338623,0.7069134712219238,72128532
08-May-2020 17:54:34.402,0.01361888274550438,6119,72128532,58582,-0.01222582533955574,-0.7070639133453369,0.7069129943847656,72128533
08-May-2020 17:54:35.402,0.013594059273600578,6119,72128532,58582,-0.012202095240354538,-0.7070657014846802,0.7069120407104492,72128534
08-May-2020 17:54:36.402,0.013570096343755722,6119,72128532,58582,-0.012175234034657478,-0.7070647478103638,0.7069141864776611,72128535
08-May-2020 17:54:37.402,0.013545017689466476,6119,72128532,58582,-0.012149937450885773,-0.7070645093917847,0.7069152593612671,72128536
08-May-2020 17:54:38.402,0.01351485401391983,6119,72128532,58582,-0.012122979387640953,-0.707064151763916,0.7069165706634521,72128537
08-May-2020 17:54:39.402,0.013486091047525406,6151,72128532,58582,-0.012092417106032372,-0.7070646286010742,0.7069171667098999,72128538
08-May-2020 17:54:40.402,0.013463925570249557,6151,72128532,58582,-0.012063726782798767,-0.7070660591125488,0.7069168090820312,72128539
08-May-2020 17:54:41.402,0.01343456469476223,6151,72128532,58582,-0.012037895619869232,-0.7070664167404175,0.706917405128479,72128540
08-May-2020 17:54:42.402,0.013408849015831947,6151,72128532,58582,-0.012013690546154976,-0.7070659399032593,0.7069188356399536,72128541
08-May-2020 17:54:43.402,0.013387486338615417,6151,72128532,58582,-0.01199180819094181,-0.7070688009262085,0.7069166898727417,72128542
08-May-2020 17:54:44.402,0.01336207427084446,6151,72128532,58582,-0.011962654069066048,-0.7070674896240234,0.7069189548492432,72128543
08-May-2020 17:54:45.402,0.013335499912500381,6151,72128532,58582,-0.01194102130830288,-0.7070666551589966,0.706920862197876,72128544
08-May-2020 17:54:46.402,0.01331101544201374,6151,72128532,58582,-0.0119185671210289,-0.7070692777633667,0.7069189548492432,72128545
08-May-2020 17:54:47.402,0.01328352838754654,6151,72128532,58582,-0.01189080998301506,-0.7070703506469727,0.7069187164306641,72128546
08-May-2020 17:54:48.402,0.013258809223771095,6151,72128532,58582,-0.011866087093949318,-0.7070690393447876,0.7069207429885864,72128547
08-May-2020 17:54:49.402,0.013234447687864304,6151,72128532,58582,-0.011837031692266464,-0.707068681716919,0.706922173500061,72128548
08-May-2020 17:54:50.402,0.01320861466228962,6151,72128532,58582,-0.01181255467236042,-0.7070713043212891,0.7069203853607178,72128549
08-May-2020 17:54:51.402,0.013177482411265373,6151,72128532,58582,-0.011782847344875336,-0.7070709466934204,0.7069219350814819,72128550
08-May-2020 17:54:52.402,0.013153808191418648,6151,72128532,58582,-0.011760475113987923,-0.7070709466934204,0.7069228887557983,72128551
08-May-2020 17:54:53.402,0.013131320476531982,6151,72128532,58582,-0.011731797829270363,-0.7070740461349487,0.7069203853607178,72128552
08-May-2020 17:54:54.402,0.01310691423714161,6151,72128532,58582,-0.0117147546261549,-0.7070695161819458,0.7069258689880371,72128553
08-May-2020 17:54:55.402,0.013077465817332268,6151,72128532,58582,-0.011687517166137695,-0.7070713043212891,0.7069250345230103,72128554
08-May-2020 17:54:56.402,0.013056863099336624,6151,72128532,58582,-0.011660313233733177,-0.7070729732513428,0.7069240808486938,72128555
08-May-2020 17:54:57.402,0.013028571382164955,6151,72128532,58582,-0.011633465066552162,-0.7070732116699219,0.7069250345230103,72128556
08-May-2020 17:54:58.402,0.013000190258026123,6151,72128532,58582,-0.011612929403781891,-0.7070719003677368,0.7069268226623535,72128557
08-May-2020 17:54:59.402,0.012976758182048798,6151,72128532,58582,-0.01158135011792183,-0.7070746421813965,0.7069251537322998,72128558
08-May-2020 17:55:00.402,0.012954548001289368,6151,72128532,58582,-0.011556986719369888,-0.7070766687393188,0.7069239616394043,72128559
08-May-2020 17:55:01.402,0.012918317690491676,6151,72128532,58582,-0.01153128407895565,-0.7070753574371338,0.7069264650344849,72128560
08-May-2020 17:55:02.402,0.012891724705696106,6151,72128532,58582,-0.011502500623464584,-0.7070772647857666,0.706925630569458,72128561
08-May-2020 17:55:03.402,0.012870106846094131,6151,72128532,58582,-0.011472618207335472,-0.7070783376693726,0.7069252729415894,72128562
08-May-2020 17:55:04.402,0.012845911085605621,6151,72128532,58582,-0.011449996381998062,-0.7070764303207397,0.7069278955459595,72128563
08-May-2020 17:55:05.402,0.012817172333598137,6151,72128564,58582,-0.01142582856118679,-0.7070759534835815,0.7069295644760132,72128564
08-May-2020 17:55:06.402,0.012796735391020775,6151,72128564,58582,-0.011398149654269218,-0.7070776224136353,0.7069286108016968,72128565
08-May-2020 17:55:07.402,0.012769956141710281,6151,72128564,58582,-0.011373572051525116,-0.707075834274292,0.7069313526153564,72128566
08-May-2020 17:55:08.402,0.012741046026349068,6151,72128564,58582,-0.011350583285093307,-0.7070753574371338,0.7069326639175415,72128567
08-May-2020 17:55:09.402,0.012719007208943367,6151,72128564,58582,-0.011325176805257797,-0.7070804834365845,0.7069283723831177,72128568
08-May-2020 17:55:10.402,0.012692829594016075,6151,72128564,58582,-0.011296113952994347,-0.7070800065994263,0.7069299221038818,72128569
08-May-2020 17:55:11.402,0.012660613283514977,6183,72128564,58582,-0.011272167786955833,-0.7070786952972412,0.7069324254989624,72128570
08-May-2020 17:55:12.402,0.012640023604035378,6183,72128564,58582,-0.0112443957477808,-0.7070811986923218,0.7069302797317505,72128571
08-May-2020 17:55:13.402,0.012613996863365173,6183,72128564,58582,-0.01121957041323185,-0.7070839405059814,0.7069284915924072,72128572
08-May-2020 17:55:14.402,0.012587467208504677,6183,72128564,58582,-0.011198740452528,-0.7070786952972412,0.7069344520568848,72128573
08-May-2020 17:55:15.402,0.012562338262796402,6183,72128564,58582,-0.011169873178005219,-0.7070813179016113,0.7069329023361206,72128574
08-May-2020 17:55:16.402,0.012540008872747421,6183,72128564,58582,-0.011142009869217873,-0.7070842981338501,0.7069307565689087,72128575
08-May-2020 17:55:17.402,0.012509278953075409,6183,72128564,58582,-0.011119673028588295,-0.7070831060409546,0.706932783126831,72128576
08-May-2020 17:55:18.402,0.012483114376664162,6183,72128564,58582,-0.011093368753790855,-0.7070800065994263,0.7069363594055176,72128577
08-May-2020 17:55:19.402,0.012460460886359215,6183,72128564,58582,-0.011064084246754646,-0.7070811986923218,0.706936240196228,72128578
08-May-2020 17:55:20.402,0.012435175478458405,6183,72128564,58582,-0.011037072166800499,-0.7070834636688232,0.706934928894043,72128579
08-May-2020 17:55:21.402,0.012405727058649063,6183,72128564,58582,-0.011018425226211548,-0.7070831060409546,0.7069361209869385,72128580
08-May-2020 17:55:22.402,0.012384539470076561,6183,72128564,58582,-0.010990481823682785,-0.7070835828781128,0.7069363594055176,72128581
08-May-2020 17:55:23.402,0.01235962100327015,6183,72128564,58582,-0.010960692539811134,-0.7070848941802979,0.7069361209869385,72128582
08-May-2020 17:55:24.402,0.01232946291565895,6183,72128564,58582,-0.010939599946141243,-0.7070856094360352,0.7069361209869385,72128583
08-May-2020 17:55:25.402,0.012303441762924194,6183,72128564,58582,-0.010913131758570671,-0.7070862054824829,0.7069363594055176,72128584
08-May-2020 17:55:26.402,0.012282129377126694,6183,72128564,58582,-0.010889679193496704,-0.7070872783660889,0.7069361209869385,72128585
08-May-2020 17:55:27.402,0.012253712862730026,6183,72128564,58582,-0.010863862931728363,-0.7070854902267456,0.7069387435913086,72128586
08-May-2020 17:55:28.402,0.012226546183228493,6183,72128564,58582,-0.010840635746717453,-0.7070873975753784,0.7069376707077026,72128587
08-May-2020 17:55:29.402,0.012205952778458595,6183,72128564,58582,-0.01081087812781334,-0.7070884704589844,0.706937313079834,72128588
08-May-2020 17:55:30.402,0.01217653602361679,6183,72128564,58582,-0.010784922167658806,-0.7070866823196411,0.7069400548934937,72128589
08-May-2020 17:55:31.402,0.012149212881922722,6183,72128564,58582,-0.010760391131043434,-0.7070856094360352,0.7069422006607056,72128590
08-May-2020 17:55:32.402,0.01212339662015438,6183,72128564,58582,-0.010728860273957253,-0.7070890665054321,0.7069394588470459,72128591
08-May-2020 17:55:33.402,0.012100610882043839,6183,72128564,58582,-0.010704902932047844,-0.7070876359939575,0.7069418430328369,72128592
08-May-2020 17:55:34.402,0.012072645127773285,6183,72128564,58582,-0.010681834071874619,-0.7070862054824829,0.7069439888000488,72128593
08-May-2020 17:55:35.402,0.012046461924910545,6183,72128564,58582,-0.01065436378121376,-0.7070890665054321,0.7069419622421265,72128594
08-May-2020 17:55:36.402,0.012021968141198158,6183,72128564,58582,-0.0106247179210186,-0.7070930004119873,0.7069389820098877,72128595
08-May-2020 17:55:37.402,0.01199730671942234,6183,72128596,58582,-0.010606523603200912,-0.707091212272644,0.7069413661956787,72128596
08-May-2020 17:55:38.402,0.011972948908805847,6183,72128596,58582,-0.010583130642771721,-0.7070916891098022,0.7069418430328369,72128597
08-May-2020 17:55:39.402,0.011949500069022179,6183,72128596,58582,-0.010551003739237785,-0.7070939540863037,0.7069401741027832,72128598
08-May-2020 17:55:40.402,0.01192144863307476,6183,72128596,58582,-0.01052839681506157,-0.7070927619934082,0.7069423198699951,72128599
08-May-2020 17:55:41.402,0.011894045397639275,6183,72128596,58582,-0.010506192222237587,-0.7070918083190918,0.7069441080093384,72128600
08-May-2020 17:55:42.402,0.011868977919220924,6183,72128596,58582,-0.010476173833012581,-0.7070914506912231,0.7069454193115234,72128601
08-May-2020 17:55:43.402,0.011842245236039162,6215,72128596,58582,-0.010447259992361069,-0.7070918083190918,0.7069460153579712,72128602
08-May-2020 17:55:44.402,0.01181086152791977,6215,72128596,58582,-0.010423177853226662,-0.7070908546447754,0.7069473266601562,72128603
08-May-2020 17:55:45.402,0.011791614815592766,6215,72128596,58582,-0.0103974100202322,-0.7070910930633545,0.706947922706604,72128604
08-May-2020 17:55:46.402,0.011770259588956833,6215,72128596,58582,-0.010370520874857903,-0.7070932388305664,0.7069464921951294,72128605
08-May-2020 17:55:47.402,0.011737976223230362,6215,72128596,58582,-0.010346684604883194,-0.7070953845977783,0.7069453001022339,72128606
08-May-2020 17:55:48.402,0.011711269617080688,6215,72128596,58582,-0.01031825877726078,-0.7070953845977783,0.7069462537765503,72128607
08-May-2020 17:55:49.402,0.011692019179463387,6215,72128596,58582,-0.010294003412127495,-0.7070955038070679,0.706946849822998,72128608
08-May-2020 17:55:50.402,0.011662684381008148,6215,72128596,58582,-0.010269200429320335,-0.7070943117141724,0.7069488763809204,72128609
08-May-2020 17:55:51.402,0.01163472980260849,6215,72128596,58582,-0.010242929682135582,-0.7070968151092529,0.7069472074508667,72128610
08-May-2020 17:55:52.402,0.011610731482505798,6215,72128596,58582,-0.010218881070613861,-0.7070977687835693,0.706946849822998,72128611
08-May-2020 17:55:53.402,0.011587312445044518,6215,72128596,58582,-0.01019471138715744,-0.7070962190628052,0.7069493532180786,72128612
08-May-2020 17:55:54.402,0.011557256802916527,6215,72128596,58582,-0.010167829692363739,-0.7070950269699097,0.7069512605667114,72128613
08-May-2020 17:55:55.402,0.011530524119734764,6215,72128596,58582,-0.010140789672732353,-0.7070997953414917,0.7069475650787354,72128614
08-May-2020 17:55:56.402,0.011507121846079826,6215,72128596,58582,-0.010110767558217049,-0.7070996761322021,0.7069480419158936,72128615
08-May-2020 17:55:57.402,0.011478692293167114,6215,72128596,58582,-0.010089445859193802,-0.7070964574813843,0.7069522142410278,72128616
08-May-2020 17:55:58.402,0.01145482249557972,6215,72128596,58582,-0.010061174631118774,-0.7070986032485962,0.7069506645202637,72128617
08-May-2020 17:55:59.402,0.011429909616708755,6215,72128596,58582,-0.010032948106527328,-0.707101583480835,0.7069486379623413,72128618
08-May-2020 17:56:00.402,0.011401882395148277,6215,72128596,58582,-0.010009892284870148,-0.7070997953414917,0.7069512605667114,72128619
08-May-2020 17:56:01.402,0.011378271505236626,6215,72128596,58582,-0.00998513214290142,-0.707099437713623,0.7069522142410278,72128620
08-May-2020 17:56:02.402,0.011354604735970497,6215,72128596,58582,-0.009958548471331596,-0.7071019411087036,0.7069506645202637,72128621
08-May-2020 17:56:03.402,0.011327756568789482,6215,72128596,58582,-0.009933710098266602,-0.7071026563644409,0.7069507837295532,72128622
08-May-2020 17:56:04.402,0.0112987719476223,6215,72128596,58582,-0.009907811880111694,-0.7070996761322021,0.7069544792175293,72128623
08-May-2020 17:56:05.402,0.01127561368048191,6215,72128596,58582,-0.00988120399415493,-0.707100510597229,0.7069544792175293,72128624
08-May-2020 17:56:06.402,0.0112533550709486,6215,72128596,58582,-0.009855594485998154,-0.7071032524108887,0.7069524526596069,72128625
08-May-2020 17:56:07.402,0.011226391419768333,6215,72128596,58582,-0.009833628311753273,-0.7071018218994141,0.7069547176361084,72128626
08-May-2020 17:56:08.402,0.01119563914835453,6215,72128596,58582,-0.00980285182595253,-0.7071014642715454,0.7069556713104248,72128627
08-May-2020 17:56:09.402,0.011172870174050331,6215,72128628,58582,-0.00977613590657711,-0.7071034908294678,0.7069544792175293,72128628
08-May-2020 17:56:10.402,0.011141849681735039,6215,72128628,58582,-0.009751059114933014,-0.7071049213409424,0.7069538831710815,72128629
08-May-2020 17:56:11.402,0.011115310713648796,6215,72128628,58582,-0.009726684540510178,-0.7071043252944946,0.706955075263977,72128630
08-May-2020 17:56:12.403,0.011094300076365471,6215,72128628,58582,-0.009700054302811623,-0.7071044445037842,0.7069560289382935,72128631
08-May-2020 17:56:13.403,0.011069552972912788,6215,72128628,58582,-0.009679213166236877,-0.7071044445037842,0.7069566249847412,72128632
08-May-2020 17:56:14.403,0.011041924357414246,6215,72128628,58582,-0.009652607142925262,-0.7071050405502319,0.7069568634033203,72128633
08-May-2020 17:56:15.403,0.011016173288226128,6247,72128628,58582,-0.009622491896152496,-0.7071067094802856,0.7069555521011353,72128634
08-May-2020 17:56:16.403,0.010992402210831642,6247,72128628,58582,-0.009596183896064758,-0.7071045637130737,0.7069586515426636,72128635
08-May-2020 17:56:17.403,0.010966632515192032,6247,72128628,58582,-0.009573070332407951,-0.7071042060852051,0.7069597244262695,72128636
08-May-2020 17:56:18.403,0.010938994586467743,6247,72128628,58582,-0.009546041488647461,-0.7071073055267334,0.7069574594497681,72128637
08-May-2020 17:56:19.403,0.010920427739620209,6247,72128628,58582,-0.009524935856461525,-0.707106351852417,0.7069590091705322,72128638
08-May-2020 17:56:20.403,0.010889630764722824,6247,72128628,58582,-0.00949808768928051,-0.7071070671081543,0.7069591283798218,72128639
08-May-2020 17:56:21.403,0.010860392823815346,6247,72128628,58582,-0.009470202028751373,-0.7071080207824707,0.7069591283798218,72128640
08-May-2020 17:56:22.403,0.010833896696567535,6247,72128628,58582,-0.009440548717975616,-0.7071101665496826,0.7069576978683472,72128641
08-May-2020 17:56:23.403,0.010806789621710777,6247,72128628,58582,-0.009412771090865135,-0.7071105241775513,0.7069580554962158,72128642
08-May-2020 17:56:24.403,0.010779058560729027,6247,72128628,58582,-0.00938894972205162,-0.7071089744567871,0.7069604396820068,72128643
08-May-2020 17:56:25.403,0.01075718179345131,6247,72128628,58582,-0.009365808218717575,-0.707108736038208,0.7069613933563232,72128644
08-May-2020 17:56:26.403,0.010731400921940804,6247,72128628,58582,-0.009336305782198906,-0.7071101665496826,0.7069605588912964,72128645
08-May-2020 17:56:27.403,0.010702991858124733,6247,72128628,58582,-0.009313659742474556,-0.707111120223999,0.7069603204727173,72128646
08-May-2020 17:56:28.403,0.010681474581360817,6247,72128628,58582,-0.009290793910622597,-0.7071071863174438,0.7069650888442993,72128647
08-May-2020 17:56:29.403,0.010658513754606247,6247,72128628,58582,-0.009266650304198265,-0.7071105241775513,0.7069623470306396,72128648
08-May-2020 17:56:30.403,0.010632483288645744,6247,72128628,58582,-0.009239386767148972,-0.7071143388748169,0.7069592475891113,72128649
08-May-2020 17:56:31.403,0.01060437597334385,6247,72128628,58582,-0.009215367957949638,-0.7071124315261841,0.706961989402771,72128650
08-May-2020 17:56:32.403,0.01058097742497921,6247,72128628,58582,-0.009189009666442871,-0.707112193107605,0.7069628238677979,72128651
08-May-2020 17:56:33.403,0.010551515966653824,6247,72128628,58582,-0.009155238047242165,-0.7071162462234497,0.70695960521698,72128652
08-May-2020 17:56:34.403,0.010524360463023186,6247,72128628,58582,-0.009133797138929367,-0.7071155309677124,0.7069610357284546,72128653
08-May-2020 17:56:35.403,0.010496353730559349,6247,72128628,58582,-0.009103018790483475,-0.7071108818054199,0.7069666385650635,72128654
08-May-2020 17:56:36.403,0.010474113747477531,6247,72128628,58582,-0.009075812995433807,-0.7071112394332886,0.7069668769836426,72128655
08-May-2020 17:56:37.403,0.010447127744555473,6247,72128628,58582,-0.009051579982042313,-0.7071139812469482,0.7069647312164307,72128656
08-May-2020 17:56:38.403,0.010418899357318878,6247,72128628,58582,-0.009026005864143372,-0.7071146965026855,0.7069647312164307,72128657
08-May-2020 17:56:39.403,0.010400772094726562,6247,72128628,58582,-0.009003961458802223,-0.7071157693862915,0.7069642543792725,72128658
08-May-2020 17:56:40.403,0.010376451537013054,6247,72128628,58582,-0.008977286517620087,-0.7071144580841064,0.7069662809371948,72128659
08-May-2020 17:56:41.403,0.010349668562412262,6247,72128660,58582,-0.00895940512418747,-0.7071162462234497,0.7069653272628784,72128660
08-May-2020 17:56:42.403,0.010321037843823433,6247,72128660,58582,-0.008926501497626305,-0.707119345664978,0.7069629430770874,72128661
08-May-2020 17:56:43.403,0.010294204577803612,6247,72128660,58582,-0.008898144587874413,-0.7071161270141602,0.7069671154022217,72128662
08-May-2020 17:56:44.403,0.010266702622175217,6247,72128660,58582,-0.008875325322151184,-0.7071148157119751,0.7069690227508545,72128663
08-May-2020 17:56:45.403,0.010238328948616982,6247,72128660,58582,-0.008845601230859756,-0.7071166038513184,0.7069679498672485,72128664
08-May-2020 17:56:46.403,0.010216478258371353,6247,72128660,58582,-0.008819157257676125,-0.7071195840835571,0.7069653272628784,72128665
08-May-2020 17:56:47.403,0.010184239596128464,6279,72128660,58582,-0.008793704211711884,-0.7071141004562378,0.7069716453552246,72128666
08-May-2020 17:56:48.403,0.010160921141505241,6279,72128660,58582,-0.00876963697373867,-0.7071149349212646,0.7069714069366455,72128667
08-May-2020 17:56:49.403,0.010142108425498009,6279,72128660,58582,-0.00874250940978527,-0.7071207761764526,0.7069664001464844,72128668
08-May-2020 17:56:50.403,0.010110577568411827,6279,72128660,58582,-0.008716117590665817,-0.707119345664978,0.7069685459136963,72128669
08-May-2020 17:56:51.403,0.01008644513785839,6279,72128660,58582,-0.008697325363755226,-0.7071166038513184,0.7069717645645142,72128670
08-May-2020 17:56:52.403,0.010068763047456741,6279,72128660,58582,-0.008670488372445107,-0.7071175575256348,0.7069715261459351,72128671
08-May-2020 17:56:53.403,0.010042374953627586,6279,72128660,58582,-0.008645525202155113,-0.7071207761764526,0.706969141960144,72128672
08-May-2020 17:56:54.403,0.01000724732875824,6279,72128660,58582,-0.00861910916864872,-0.7071192264556885,0.706971287727356,72128673
08-May-2020 17:56:55.403,0.009988822042942047,6279,72128660,58582,-0.008594918996095657,-0.7071146965026855,0.7069765329360962,72128674
08-May-2020 17:56:56.403,0.009961187839508057,6279,72128660,58582,-0.008563229814171791,-0.7071188688278198,0.7069731950759888,72128675
08-May-2020 17:56:57.403,0.009931707754731178,6279,72128660,58582,-0.008541595190763474,-0.7071207761764526,0.7069718837738037,72128676
08-May-2020 17:56:58.403,0.009904587641358376,6279,72128660,58582,-0.00851372443139553,-0.7071198225021362,0.7069731950759888,72128677
08-May-2020 17:56:59.403,0.009888442233204842,6279,72128660,58582,-0.008486025035381317,-0.7071189880371094,0.7069747447967529,72128678
08-May-2020 17:57:00.403,0.00985800288617611,6279,72128660,58582,-0.008462611585855484,-0.7071208953857422,0.7069735527038574,72128679
08-May-2020 17:57:01.403,0.009829983115196228,6279,72128660,58582,-0.008437750861048698,-0.7071223258972168,0.7069729566574097,72128680
08-May-2020 17:57:02.403,0.009806675836443901,6279,72128660,58582,-0.00840849056839943,-0.7071219682693481,0.7069739103317261,72128681
08-May-2020 17:57:03.403,0.009781675413250923,6279,72128660,58582,-0.008385542780160904,-0.707118034362793,0.706978440284729,72128682
08-May-2020 17:57:04.403,0.009752815589308739,6279,72128660,58582,-0.008360935375094414,-0.707119345664978,0.7069778442382812,72128683
08-May-2020 17:57:05.403,0.009727980941534042,6279,72128660,58582,-0.008331792429089546,-0.7071226835250854,0.7069753408432007,72128684
08-May-2020 17:57:06.403,0.00970127061009407,6279,72128660,58582,-0.008304445073008537,-0.7071206569671631,0.7069780826568604,72128685
08-May-2020 17:57:07.403,0.009672820568084717,6279,72128660,58582,-0.008283106610178947,-0.707118034362793,0.7069811820983887,72128686
08-May-2020 17:57:08.403,0.009648231789469719,6279,72128660,58582,-0.00825388915836811,-0.7071224451065063,0.7069776058197021,72128687
08-May-2020 17:57:09.403,0.009625483304262161,6279,72128660,58582,-0.00822894461452961,-0.7071241140365601,0.7069766521453857,72128688
08-May-2020 17:57:10.403,0.009596971794962883,6279,72128660,58582,-0.008205696940422058,-0.7071214914321899,0.7069793939590454,72128689
08-May-2020 17:57:11.403,0.0095748882740736,6279,72128660,58582,-0.008184144273400307,-0.7071216106414795,0.7069799900054932,72128690
08-May-2020 17:57:12.403,0.009549889713525772,6279,72128660,58582,-0.008153459057211876,-0.7071259021759033,0.7069765329360962,72128691
08-May-2020 17:57:13.403,0.009522834792733192,6279,72128692,58582,-0.008130043745040894,-0.707126259803772,0.7069767713546753,72128692
08-May-2020 17:57:14.403,0.00949447974562645,6279,72128692,58582,-0.00810207612812519,-0.7071213722229004,0.7069823741912842,72128693
08-May-2020 17:57:15.403,0.009472308680415154,6279,72128692,58582,-0.008075732737779617,-0.7071220874786377,0.7069822549819946,72128694
08-May-2020 17:57:16.403,0.009444933384656906,6279,72128692,58582,-0.008045794442296028,-0.7071250677108765,0.7069797515869141,72128695
08-May-2020 17:57:17.403,0.009414846077561378,6279,72128692,58582,-0.008022503927350044,-0.7071256637573242,0.7069799900054932,72128696
08-May-2020 17:57:18.403,0.009393896907567978,6279,72128692,58582,-0.007996628060936928,-0.7071230411529541,0.706983208656311,72128697
08-May-2020 17:57:19.403,0.009369058534502983,6311,72128692,58582,-0.007969429716467857,-0.7071253061294556,0.7069815397262573,72128698
08-May-2020 17:57:20.403,0.009341640397906303,6311,72128692,58582,-0.007948962971568108,-0.707127571105957,0.7069798707962036,72128699
08-May-2020 17:57:21.403,0.0093148872256279,6311,72128692,58582,-0.007921639829874039,-0.7071268558502197,0.7069811820983887,72128700
08-May-2020 17:57:22.403,0.009294893592596054,6311,72128692,58582,-0.00789685733616352,-0.7071245908737183,0.7069840431213379,72128701
08-May-2020 17:57:23.403,0.009267481043934822,6311,72128692,58582,-0.007872357964515686,-0.7071254253387451,0.7069838047027588,72128702
08-May-2020 17:57:24.403,0.00924086757004261,6311,72128692,58582,-0.007845712825655937,-0.707128643989563,0.7069813013076782,72128703
08-May-2020 17:57:25.403,0.009212508797645569,6311,72128692,58582,-0.007815662771463394,-0.7071268558502197,0.7069839239120483,72128704
08-May-2020 17:57:26.403,0.009186068549752235,6311,72128692,58582,-0.007788412272930145,-0.7071230411529541,0.7069883346557617,72128705
08-May-2020 17:57:27.403,0.009160090237855911,6311,72128692,58582,-0.007763856090605259,-0.7071257829666138,0.7069860696792603,72128706
08-May-2020 17:57:28.403,0.009135687723755836,6311,72128692,58582,-0.007736332714557648,-0.7071295976638794,0.7069829702377319,72128707
08-May-2020 17:57:29.403,0.009106280282139778,6311,72128692,58582,-0.00770830363035202,-0.7071285247802734,0.7069847583770752,72128708
08-May-2020 17:57:30.403,0.009081309661269188,6311,72128692,58582,-0.007684197276830673,-0.7071256637573242,0.7069883346557617,72128709
08-May-2020 17:57:31.403,0.009058622643351555,6311,72128692,58582,-0.007662758231163025,-0.7071280479431152,0.7069861888885498,72128710
08-May-2020 17:57:32.403,0.009033190086483955,6311,72128692,58582,-0.007633848115801811,-0.7071317434310913,0.706983208656311,72128711
08-May-2020 17:57:33.403,0.00900491513311863,6311,72128692,58582,-0.007608998566865921,-0.7071287631988525,0.7069869041442871,72128712
08-May-2020 17:57:34.403,0.008983120322227478,6311,72128692,58582,-0.007588105276226997,-0.7071269750595093,0.706989049911499,72128713
08-May-2020 17:57:35.403,0.008956605568528175,6311,72128692,58582,-0.007558365352451801,-0.7071317434310913,0.7069849967956543,72128714
08-May-2020 17:57:36.403,0.008928405120968819,6311,72128692,58582,-0.007534331642091274,-0.7071337699890137,0.7069835662841797,72128715
08-May-2020 17:57:37.403,0.008904961869120598,6311,72128692,58582,-0.007505953311920166,-0.7071291208267212,0.7069889307022095,72128716
08-May-2020 17:57:38.403,0.008878961205482483,6311,72128692,58582,-0.007478432729840279,-0.7071285247802734,0.7069902420043945,72128717
08-May-2020 17:57:39.403,0.008856074884533882,6311,72128692,58582,-0.0074545033276081085,-0.7071282863616943,0.7069910764694214,72128718
08-May-2020 17:57:40.403,0.008826883509755135,6311,72128692,58582,-0.007427802309393883,-0.7071332931518555,0.7069865465164185,72128719
08-May-2020 17:57:41.403,0.008798589929938316,6311,72128692,58582,-0.007402711547911167,-0.7071290016174316,0.7069915533065796,72128720
08-May-2020 17:57:42.403,0.008776288479566574,6311,72128692,58582,-0.007377331145107746,-0.7071301937103271,0.7069909572601318,72128721
08-May-2020 17:57:43.403,0.00874740444123745,6311,72128692,58582,-0.007352236658334732,-0.7071337699890137,0.7069876194000244,72128722
08-May-2020 17:57:44.403,0.008720239624381065,6311,72128692,58582,-0.007326130755245686,-0.7071331739425659,0.7069889307022095,72128723
08-May-2020 17:57:45.403,0.00869537889957428,6311,72128724,58582,-0.007298925891518593,-0.7071306705474854,0.7069920301437378,72128724
08-May-2020 17:57:46.403,0.008670717477798462,6311,72128724,58582,-0.007277178578078747,-0.7071311473846436,0.7069920301437378,72128725
08-May-2020 17:57:47.403,0.008643504232168198,6311,72128724,58582,-0.0072494009509682655,-0.7071338891983032,0.7069898843765259,72128726
08-May-2020 17:57:48.403,0.008617538958787918,6311,72128724,58582,-0.007217750884592533,-0.707134485244751,0.7069900035858154,72128727
08-May-2020 17:57:49.403,0.008597861975431442,6311,72128724,58582,-0.007194940000772476,-0.7071303129196167,0.7069946527481079,72128728
08-May-2020 17:57:50.403,0.008569475263357162,6311,72128724,58582,-0.007168418727815151,-0.7071317434310913,0.706993818283081,72128729
08-May-2020 17:57:51.403,0.008545000106096268,6343,72128724,58582,-0.007145377807319164,-0.7071372270584106,0.7069889307022095,72128730
08-May-2020 17:57:52.403,0.00852157361805439,6343,72128724,58582,-0.0071210116147994995,-0.7071336507797241,0.7069929838180542,72128731
08-May-2020 17:57:53.403,0.008497444912791252,6343,72128724,58582,-0.007098911330103874,-0.7071301937103271,0.7069970369338989,72128732
08-May-2020 17:57:54.403,0.008472075685858727,6343,72128724,58582,-0.00707413163036108,-0.7071319818496704,0.7069957256317139,72128733
08-May-2020 17:57:55.403,0.008442001417279243,6343,72128724,58582,-0.007042737677693367,-0.7071399688720703,0.7069886922836304,72128734
08-May-2020 17:57:56.403,0.00841531902551651,6343,72128724,58582,-0.007013184018433094,-0.707136869430542,0.7069920301437378,72128735
08-May-2020 17:57:57.403,0.008388174697756767,6343,72128724,58582,-0.006987558677792549,-0.7071337699890137,0.7069960832595825,72128736
08-May-2020 17:57:58.403,0.008364757522940636,6343,72128724,58582,-0.0069641778245568275,-0.7071359157562256,0.7069941759109497,72128737
08-May-2020 17:57:59.403,0.008338851854205132,6343,72128724,58582,-0.006937647238373756,-0.7071398496627808,0.7069908380508423,72128738
08-May-2020 17:58:00.403,0.008311858400702477,6343,72128724,58582,-0.006915563717484474,-0.7071362733840942,0.7069947719573975,72128739
08-May-2020 17:58:01.403,0.008285194635391235,6343,72128724,58582,-0.0068861255422234535,-0.707134485244751,0.706997275352478,72128740
08-May-2020 17:58:02.403,0.008260965347290039,6343,72128724,58582,-0.006861378438770771,-0.7071390151977539,0.7069933414459229,72128741
08-May-2020 17:58:03.403,0.008234309032559395,6343,72128724,58582,-0.006841086782515049,-0.7071417570114136,0.7069910764694214,72128742
08-May-2020 17:58:04.403,0.008209194988012314,6343,72128724,58582,-0.006808564066886902,-0.7071367502212524,0.7069967985153198,72128743
08-May-2020 17:58:05.403,0.008185766637325287,6343,72128724,58582,-0.0067856451496481895,-0.7071350812911987,0.7069989442825317,72128744
08-May-2020 17:58:06.403,0.00816173292696476,6343,72128724,58582,-0.006758342497050762,-0.7071408033370972,0.7069939374923706,72128745
08-May-2020 17:58:07.403,0.008131744340062141,6343,72128724,58582,-0.006730364635586739,-0.7071397304534912,0.7069956064224243,72128746
08-May-2020 17:58:08.403,0.00810740701854229,6343,72128724,58582,-0.006703291088342667,-0.7071369886398315,0.7069989442825317,72128747
08-May-2020 17:58:09.403,0.008085111156105995,6343,72128724,58582,-0.006680016405880451,-0.7071377038955688,0.7069987058639526,72128748
08-May-2020 17:58:10.403,0.008057959377765656,6343,72128724,58582,-0.006659850478172302,-0.7071417570114136,0.7069947719573975,72128749
08-May-2020 17:58:11.403,0.008030060678720474,6343,72128724,58582,-0.006632099859416485,-0.7071422338485718,0.706994891166687,72128750
08-May-2020 17:58:12.403,0.008007867261767387,6343,72128724,58582,-0.006605342961847782,-0.7071415185928345,0.7069962024688721,72128751
08-May-2020 17:58:13.403,0.007977969944477081,6343,72128724,58582,-0.006580775603652,-0.707140326499939,0.7069978713989258,72128752
08-May-2020 17:58:14.403,0.007953399792313576,6343,72128724,58582,-0.006554621271789074,-0.7071470022201538,0.7069919109344482,72128753
08-May-2020 17:58:15.403,0.007927518337965012,6343,72128724,58582,-0.0065259775146842,-0.7071468830108643,0.7069926261901855,72128754
08-May-2020 17:58:16.403,0.007897797971963882,6343,72128724,58582,-0.0064973365515470505,-0.707141637802124,0.7069985866546631,72128755
08-May-2020 17:58:17.403,0.00787326693534851,6343,72128756,58582,-0.006473815068602562,-0.7071412801742554,0.7069989442825317,72128756
08-May-2020 17:58:18.403,0.007850850000977516,6343,72128756,58582,-0.0064489515498280525,-0.7071454524993896,0.7069956064224243,72128757
08-May-2020 17:58:19.403,0.007825970649719238,6343,72128756,58582,-0.006418372504413128,-0.7071460485458374,0.7069953680038452,72128758
08-May-2020 17:58:20.403,0.007798526436090469,6343,72128756,58582,-0.006392806768417358,-0.7071398496627808,0.7070021629333496,72128759
08-May-2020 17:58:21.403,0.007774318568408489,6343,72128756,58582,-0.006371338851749897,-0.7071408033370972,0.7070015668869019,72128760
08-May-2020 17:58:22.403,0.00775082316249609,6343,72128756,58582,-0.006344825029373169,-0.7071481943130493,0.7069946527481079,72128761
08-May-2020 17:58:23.403,0.007720767520368099,6375,72128756,58582,-0.006323281675577164,-0.7071465253829956,0.7069967985153198,72128762
08-May-2020 17:58:24.403,0.007692851126194,6375,72128756,58582,-0.00629494059830904,-0.7071423530578613,0.7070016860961914,72128763
08-May-2020 17:58:25.403,0.00767280999571085,6375,72128756,58582,-0.00627118069678545,-0.7071447372436523,0.7069995403289795,72128764
08-May-2020 17:58:26.403,0.0076440926641225815,6375,72128756,58582,-0.006242793053388596,-0.7071520090103149,0.7069933414459229,72128765
08-May-2020 17:58:27.403,0.007611926645040512,6375,72128756,58582,-0.006218180991709232,-0.7071477174758911,0.7069979906082153,72128766
08-May-2020 17:58:28.403,0.007590292952954769,6375,72128756,58582,-0.006190306507050991,-0.7071446180343628,0.7070016860961914,72128767
08-May-2020 17:58:29.403,0.007565194740891457,6375,72128756,58582,-0.006162489764392376,-0.7071487903594971,0.7069976329803467,72128768
08-May-2020 17:58:30.403,0.007536605000495911,6375,72128756,58582,-0.006139735691249371,-0.7071501016616821,0.7069970369338989,72128769
08-May-2020 17:58:31.403,0.007508830167353153,6375,72128756,58582,-0.0061125606298446655,-0.707146167755127,0.7070015668869019,72128770
08-May-2020 17:58:32.403,0.007488792762160301,6375,72128756,58582,-0.00608558114618063,-0.7071446180343628,0.7070034742355347,72128771
08-May-2020 17:58:33.403,0.0074600959196686745,6375,72128756,58582,-0.0060621388256549835,-0.7071504592895508,0.7069981098175049,72128772
08-May-2020 17:58:34.403,0.00743437185883522,6375,72128756,58582,-0.006041163578629494,-0.7071502208709717,0.7069988250732422,72128773
08-May-2020 17:58:35.403,0.007411114871501923,6375,72128756,58582,-0.006008791737258434,-0.7071499824523926,0.706999659538269,72128774
08-May-2020 17:58:36.403,0.007384731434285641,6375,72128756,58582,-0.005981822498142719,-0.7071475982666016,0.7070025205612183,72128775
08-May-2020 17:58:37.403,0.007353495806455612,6375,72128756,58582,-0.00596221536397934,-0.7071506977081299,0.7069997787475586,72128776
08-May-2020 17:58:38.403,0.0073326146230101585,6375,72128756,58582,-0.00593414343893528,-0.7071539163589478,0.7069971561431885,72128777
08-May-2020 17:58:39.403,0.007311171852052212,6375,72128756,58582,-0.005910015664994717,-0.7071492671966553,0.7070020437240601,72128778
08-May-2020 17:58:40.403,0.007279776036739349,6375,72128756,58582,-0.0058855824172496796,-0.7071480751037598,0.7070038318634033,72128779
08-May-2020 17:58:41.403,0.007255128584802151,6375,72128756,58582,-0.00585715938359499,-0.7071521282196045,0.7070001363754272,72128780
08-May-2020 17:58:42.403,0.007228085771203041,6375,72128756,58582,-0.005824037827551365,-0.7071563005447388,0.7069966793060303,72128781
08-May-2020 17:58:43.403,0.007200624793767929,6375,72128756,58582,-0.005802227184176445,-0.7071496248245239,0.7070039510726929,72128782
08-May-2020 17:58:44.403,0.007174896076321602,6375,72128756,58582,-0.005777273327112198,-0.7071503400802612,0.7070035934448242,72128783
08-May-2020 17:58:45.403,0.007152153179049492,6375,72128756,58582,-0.005744786933064461,-0.7071565389633179,0.7069981098175049,72128784
08-May-2020 17:58:46.403,0.007126436568796635,6375,72128756,58582,-0.005722507834434509,-0.7071548700332642,0.706999659538269,72128785
08-May-2020 17:58:47.403,0.007097404450178146,6375,72128756,58582,-0.0057014161720871925,-0.7071497440338135,0.707005500793457,72128786
08-May-2020 17:58:48.403,0.007077536545693874,6375,72128756,58582,-0.0056710755452513695,-0.7071532011032104,0.7070025205612183,72128787
08-May-2020 17:58:49.403,0.007051311433315277,6375,72128788,58589,-0.005648539401590824,-0.7071570158004761,0.7069990634918213,72128788
08-May-2020 17:58:50.403,0.007018888369202614,6375,72128788,58589,-0.005625704303383827,-0.7071545124053955,0.7070020437240601,72128789
08-May-2020 17:58:51.403,0.006997622549533844,6375,72128788,58589,-0.00559990294277668,-0.7071495056152344,0.7070075273513794,72128790
08-May-2020 17:58:52.403,0.0069754160940647125,6375,72128788,58589,-0.0055710505694150925,-0.7071532011032104,0.7070044279098511,72128791
08-May-2020 17:58:53.403,0.0069411881268024445,6375,72128788,58589,-0.00554609764367342,-0.7071577310562134,0.7070003747940063,72128792
08-May-2020 17:58:54.403,0.0069118682295084,6375,72128788,58589,-0.005517457611858845,-0.7071552276611328,0.7070034742355347,72128793
08-May-2020 17:58:55.403,0.006896163336932659,6407,72128788,58589,-0.00548842828720808,-0.707154393196106,0.7070045471191406,72128794
08-May-2020 17:58:56.403,0.006862439215183258,6407,72128788,58589,-0.005469370633363724,-0.7071568965911865,0.7070026397705078,72128795
08-May-2020 17:58:57.403,0.006833205930888653,6407,72128788,58589,-0.00544551108032465,-0.7071595191955566,0.7070004940032959,72128796
08-May-2020 17:58:58.403,0.0068150050938129425,6407,72128788,58589,-0.0054131802171468735,-0.707160234451294,0.7069998979568481,72128797
08-May-2020 17:58:59.403,0.006791574880480766,6407,72128788,58589,-0.005388411693274975,-0.7071566581726074,0.7070038318634033,72128798
08-May-2020 17:59:00.403,0.006762477569282055,6407,72128788,58589,-0.005366497673094273,-0.7071574926376343,0.7070037126541138,72128799
08-May-2020 17:59:01.403,0.006741080433130264,6407,72128788,58589,-0.005335761234164238,-0.7071605920791626,0.7070009708404541,72128800
08-May-2020 17:59:02.403,0.006713550537824631,6407,72128788,58589,-0.005308205261826515,-0.7071570158004761,0.7070051431655884,72128801
08-May-2020 17:59:03.403,0.0066815633326768875,6407,72128788,58589,-0.005285611376166344,-0.7071526050567627,0.7070099115371704,72128802
08-May-2020 17:59:04.403,0.0066580092534422874,6407,72128788,58589,-0.005258757621049881,-0.7071583271026611,0.7070046663284302,72128803
08-May-2020 17:59:05.403,0.006635921075940132,6407,72128788,58589,-0.005231003277003765,-0.7071620225906372,0.7070013284683228,72128804
08-May-2020 17:59:06.403,0.006608957424759865,6407,72128788,58589,-0.005212423391640186,-0.7071576118469238,0.7070062160491943,72128805
08-May-2020 17:59:07.403,0.006580968387424946,6407,72128788,58589,-0.005185375921428204,-0.7071574926376343,0.7070068120956421,72128806
08-May-2020 17:59:08.403,0.0065596578642725945,6407,72128788,58589,-0.005154929123818874,-0.707165002822876,0.7069998979568481,72128807
08-May-2020 17:59:09.403,0.006531400606036186,6407,72128788,58589,-0.005132783204317093,-0.7071622610092163,0.7070026397705078,72128808
08-May-2020 17:59:10.403,0.006503031589090824,6407,72128788,58589,-0.005107748322188854,-0.7071586847305298,0.7070066928863525,72128809
08-May-2020 17:59:11.403,0.00648345984518528,6407,72128788,58589,-0.0050788382068276405,-0.7071607112884521,0.7070052623748779,72128810
08-May-2020 17:59:12.403,0.006457237526774406,6407,72128788,58589,-0.00505541916936636,-0.707165002822876,0.7070013284683228,72128811
08-May-2020 17:59:13.403,0.006425399333238602,6407,72128788,58589,-0.00503130629658699,-0.7071636915206909,0.7070029973983765,72128812
08-May-2020 17:59:14.403,0.006400236859917641,6407,72128788,58589,-0.0050031570717692375,-0.7071599960327148,0.7070071697235107,72128813
08-May-2020 17:59:15.403,0.0063797058537602425,6407,72128788,58589,-0.004974748939275742,-0.7071620225906372,0.7070056200027466,72128814
08-May-2020 17:59:16.403,0.006348671391606331,6407,72128788,58589,-0.004957996308803558,-0.7071634531021118,0.7070043087005615,72128815
08-May-2020 17:59:17.403,0.00632199551910162,6407,72128788,58589,-0.004931073635816574,-0.7071628570556641,0.7070052623748779,72128816
08-May-2020 17:59:18.403,0.006302284076809883,6407,72128788,58589,-0.0048989346250891685,-0.7071609497070312,0.707007884979248,72128817
08-May-2020 17:59:19.403,0.006276387721300125,6407,72128788,58589,-0.0048738811165094376,-0.7071608304977417,0.7070084810256958,72128818
08-May-2020 17:59:20.403,0.006247914396226406,6407,72128788,58589,-0.004854701459407806,-0.7071645259857178,0.7070051431655884,72128819
08-May-2020 17:59:21.403,0.0062240371480584145,6407,72128820,58582,-0.004824046976864338,-0.7071641683578491,0.7070059776306152,72128820
08-May-2020 17:59:22.403,0.0061938343569636345,6407,72128820,58582,-0.004794648848474026,-0.7071619033813477,0.7070087194442749,72128821
08-May-2020 17:59:23.403,0.0061666881665587425,6407,72128820,58582,-0.0047746459022164345,-0.7071601152420044,0.7070108652114868,72128822
08-May-2020 17:59:24.403,0.006142730824649334,6407,72128820,58582,-0.004743162542581558,-0.7071681022644043,0.7070033550262451,72128823
08-May-2020 17:59:25.403,0.00611899234354496,6407,72128820,58582,-0.0047194259241223335,-0.7071665525436401,0.7070051431655884,72128824
08-May-2020 17:59:26.403,0.006091698072850704,6407,72128820,58582,-0.004695909097790718,-0.7071623802185059,0.7070096731185913,72128825
08-May-2020 17:59:27.403,0.006065641529858112,6439,72128820,58582,-0.004670221358537674,-0.707165002822876,0.707007646560669,72128826
08-May-2020 17:59:28.403,0.006043272092938423,6439,72128820,58582,-0.004645881243050098,-0.7071701288223267,0.7070027589797974,72128827
08-May-2020 17:59:29.403,0.006018045358359814,6439,72128820,58582,-0.004622087813913822,-0.7071653604507446,0.7070077657699585,72128828
08-May-2020 17:59:30.403,0.005991247482597828,6439,72128820,58582,-0.00459679402410984,-0.7071617841720581,0.7070118188858032,72128829
08-May-2020 17:59:31.403,0.0059653958305716515,6439,72128820,58582,-0.004565650597214699,-0.7071670293807983,0.7070071697235107,72128830
08-May-2020 17:59:32.403,0.005938724614679813,6439,72128820,58582,-0.004539451561868191,-0.7071694135665894,0.7070050239562988,72128831
08-May-2020 17:59:33.403,0.005908878520131111,6439,72128820,58582,-0.0045120492577552795,-0.7071645259857178,0.7070103883743286,72128832
08-May-2020 17:59:34.403,0.005886964499950409,6439,72128820,58582,-0.004485347308218479,-0.7071642875671387,0.7070111036300659,72128833
08-May-2020 17:59:35.403,0.005858190357685089,6439,72128820,58582,-0.004458901472389698,-0.7071682214736938,0.7070074081420898,72128834
08-May-2020 17:59:36.403,0.005831834860146046,6439,72128820,58582,-0.004442483186721802,-0.7071660757064819,0.7070099115371704,72128835
08-May-2020 17:59:37.403,0.00581181887537241,6439,72128820,58582,-0.004413195885717869,-0.7071664333343506,0.7070099115371704,72128836
08-May-2020 17:59:38.403,0.005789019167423248,6439,72128820,58582,-0.0043867044150829315,-0.7071666717529297,0.7070095539093018,72128837
08-May-2020 17:59:39.403,0.005759252235293388,6439,72128820,58582,-0.004365573637187481,-0.7071688175201416,0.7070083618164062,72128838
08-May-2020 17:59:40.403,0.005731943994760513,6439,72128820,58582,-0.004343973472714424,-0.707170844078064,0.7070066928863525,72128839
08-May-2020 17:59:41.403,0.005705732852220535,6439,72128820,58582,-0.004307162947952747,-0.7071665525436401,0.7070114612579346,72128840
08-May-2020 17:59:42.403,0.0056821927428245544,6439,72128820,58582,-0.004283483140170574,-0.7071648836135864,0.7070132493972778,72128841
08-May-2020 17:59:43.403,0.005653980188071728,6439,72128820,58582,-0.004262848757207394,-0.7071703672409058,0.707007884979248,72128842
08-May-2020 17:59:44.403,0.005632592365145683,6439,72128820,58582,-0.004233421757817268,-0.7071704864501953,0.7070082426071167,72128843
08-May-2020 17:59:45.403,0.005602894350886345,6439,72128820,58582,-0.00420533400028944,-0.7071679830551147,0.7070112228393555,72128844
08-May-2020 17:59:46.403,0.005577957257628441,6439,72128820,58582,-0.0041813356801867485,-0.7071666717529297,0.7070128917694092,72128845
08-May-2020 17:59:47.403,0.005553296767175198,6439,72128820,58582,-0.004158373922109604,-0.7071722745895386,0.707007646560669,72128846
08-May-2020 17:59:48.403,0.005525632761418819,6439,72128820,58582,-0.004128926433622837,-0.7071723937988281,0.7070077657699585,72128847
08-May-2020 17:59:49.403,0.005500754341483116,6439,72128820,58582,-0.004105156287550926,-0.7071672677993774,0.7070132493972778,72128848
08-May-2020 17:59:50.403,0.005474919453263283,6439,72128820,58582,-0.004081368446350098,-0.7071685791015625,0.7070122957229614,72128849
08-May-2020 17:59:51.403,0.005451862700283527,6439,72128820,58582,-0.004052209667861462,-0.7071734666824341,0.707007884979248,72128850
08-May-2020 17:59:52.403,0.005422808229923248,6439,72128820,58582,-0.004029112868010998,-0.7071712017059326,0.7070105075836182,72128851
08-May-2020 17:59:53.403,0.005397488363087177,6439,72128852,58589,-0.004002399742603302,-0.7071665525436401,0.7070153951644897,72128852
08-May-2020 17:59:54.403,0.005374266766011715,6439,72128852,58589,-0.003972860984504223,-0.7071702480316162,0.7070122957229614,72128853
08-May-2020 17:59:55.403,0.00534454733133316,6439,72128852,58589,-0.003947042860090733,-0.7071729898452759,0.7070095539093018,72128854
08-May-2020 17:59:56.403,0.005316351540386677,6439,72128852,58589,-0.003925571218132973,-0.7071722745895386,0.7070105075836182,72128855
08-May-2020 17:59:57.403,0.005290736444294453,6439,72128852,58589,-0.0038980976678431034,-0.7071712017059326,0.7070121765136719,72128856
08-May-2020 17:59:58.403,0.005273946560919285,6439,72128852,58589,-0.0038740970194339752,-0.7071734666824341,0.70701003074646,72128857
08-May-2020 17:59:59.403,0.005237874574959278,6471,72128852,58589,-0.003856400493532419,-0.7071740627288818,0.7070099115371704,72128858
08-May-2020 18:00:00.403,0.0052132196724414825,6471,72128852,58589,-0.003819733392447233,-0.7071713209152222,0.7070130109786987,72128859
08-May-2020 18:00:01.403,0.005193112418055534,6471,72128852,58589,-0.0037902360782027245,-0.707170844078064,0.7070138454437256,72128860
08-May-2020 18:00:02.403,0.005163758061826229,6471,72128852,58589,-0.00376806128770113,-0.7071726322174072,0.707012414932251,72128861
08-May-2020 18:00:03.403,0.005137736909091473,6471,72128852,58589,-0.0037464438937604427,-0.7071733474731445,0.7070120573043823,72128862
08-May-2020 18:00:04.403,0.00511359516531229,6471,72128852,58589,-0.0037145488895475864,-0.7071722745895386,0.7070136070251465,72128863
08-May-2020 18:00:05.403,0.005090056918561459,6471,72128852,58589,-0.0036918018013238907,-0.7071702480316162,0.7070157527923584,72128864
08-May-2020 18:00:06.403,0.005060506984591484,6471,72128852,58589,-0.003670115489512682,-0.7071726322174072,0.707013726234436,72128865
08-May-2020 18:00:07.403,0.005036426708102226,6471,72128852,58589,-0.003642135765403509,-0.7071768045425415,0.7070099115371704,72128866
08-May-2020 18:00:08.403,0.005010480992496014,6471,72128852,58589,-0.0036143665201961994,-0.7071741819381714,0.707012414932251,72128867
08-May-2020 18:00:09.403,0.00498808640986681,6471,72128852,58589,-0.0035884343087673187,-0.7071720361709595,0.7070151567459106,72128868
08-May-2020 18:00:10.403,0.004955971613526344,6471,72128852,58589,-0.003563173580914736,-0.7071759700775146,0.7070115804672241,72128869
08-May-2020 18:00:11.403,0.004930559545755386,6471,72128852,58589,-0.003532384056597948,-0.7071783542633057,0.7070095539093018,72128870
08-May-2020 18:00:12.403,0.004903780296444893,6471,72128852,58589,-0.0035094418562948704,-0.7071717977523804,0.7070165872573853,72128871
08-May-2020 18:00:13.403,0.004879288375377655,6471,72128852,58589,-0.003486145753413439,-0.7071722745895386,0.7070162296295166,72128872
08-May-2020 18:00:14.403,0.00485747866332531,6471,72128852,58589,-0.0034608463756740093,-0.7071760892868042,0.707012414932251,72128873
08-May-2020 18:00:15.403,0.00482973363250494,6471,72128852,58589,-0.0034363530576229095,-0.7071777582168579,0.7070114612579346,72128874
08-May-2020 18:00:16.403,0.0048031071200966835,6471,72128852,58589,-0.003412801306694746,-0.7071707248687744,0.7070184946060181,72128875
08-May-2020 18:00:17.403,0.00477730855345726,6471,72128852,58589,-0.0033823158591985703,-0.7071733474731445,0.707016110420227,72128876
08-May-2020 18:00:18.403,0.004752381704747677,6471,72128852,58589,-0.0033567463979125023,-0.7071762084960938,0.7070136070251465,72128877
08-May-2020 18:00:19.403,0.004724056459963322,6471,72128852,58589,-0.0033320733346045017,-0.7071750164031982,0.7070151567459106,72128878
08-May-2020 18:00:20.403,0.004696473479270935,6471,72128852,58589,-0.0033030081540346146,-0.7071725130081177,0.707018256187439,72128879
08-May-2020 18:00:21.403,0.004673754796385765,6471,72128852,58589,-0.003274960443377495,-0.7071759700775146,0.707014799118042,72128880
08-May-2020 18:00:22.403,0.004646597430109978,6471,72128852,58589,-0.0032541383989155293,-0.7071770429611206,0.7070138454437256,72128881
08-May-2020 18:00:23.403,0.004624101333320141,6471,72128852,58589,-0.0032248464412987232,-0.7071775197982788,0.7070138454437256,72128882
08-May-2020 18:00:24.403,0.004601622000336647,6471,72128852,58589,-0.0032001929357647896,-0.7071760892868042,0.7070153951644897,72128883
08-May-2020 18:00:25.403,0.004572248086333275,6471,72128884,58582,-0.003176798578351736,-0.707175612449646,0.7070162296295166,72128884
08-May-2020 18:00:26.403,0.0045441389083862305,6471,72128884,58582,-0.0031564286909997463,-0.7071781158447266,0.7070140838623047,72128885
08-May-2020 18:00:27.403,0.004520313814282417,6471,72128884,58582,-0.003122954163700342,-0.7071754932403564,0.7070169448852539,72128886
08-May-2020 18:00:28.403,0.00449770875275135,6471,72128884,58582,-0.0031004571355879307,-0.7071723937988281,0.7070201635360718,72128887
08-May-2020 18:00:29.403,0.004470473155379295,6471,72128884,58582,-0.003082803450524807,-0.7071728706359863,0.7070200443267822,72128888
08-May-2020 18:00:30.403,0.004441956058144569,6471,72128884,58582,-0.003055162262171507,-0.7071753740310669,0.7070178985595703,72128889
08-May-2020 18:00:31.403,0.0044179800897836685,6503,72128884,58582,-0.003026667982339859,-0.7071739435195923,0.707019567489624,72128890
08-May-2020 18:00:32.403,0.004385841079056263,6503,72128884,58582,-0.00300078047439456,-0.7071706056594849,0.7070232629776001,72128891
08-May-2020 18:00:33.403,0.004364172928035259,6503,72128884,58582,-0.002974551171064377,-0.7071752548217773,0.7070189714431763,72128892
08-May-2020 18:00:34.403,0.004340623505413532,6503,72128884,58582,-0.0029506939463317394,-0.7071778774261475,0.7070164680480957,72128893
08-May-2020 18:00:35.403,0.004313346929848194,6503,72128884,58582,-0.0029236814007163048,-0.7071731090545654,0.7070215940475464,72128894
08-May-2020 18:00:36.403,0.004287573508918285,6503,72128884,58582,-0.0029022255912423134,-0.7071737051010132,0.7070212364196777,72128895
08-May-2020 18:00:37.403,0.004264789633452892,6503,72128884,58582,-0.002871778793632984,-0.7071771621704102,0.7070181369781494,72128896
08-May-2020 18:00:38.403,0.004233640618622303,6503,72128884,58582,-0.0028427368961274624,-0.7071778774261475,0.7070176601409912,72128897
08-May-2020 18:00:39.403,0.004205838777124882,6503,72128884,58582,-0.002816228661686182,-0.7071739435195923,0.7070217132568359,72128898
08-May-2020 18:00:40.403,0.004185506142675877,6503,72128884,58582,-0.0027903709560632706,-0.7071735858917236,0.7070223093032837,72128899
08-May-2020 18:00:41.403,0.004157192073762417,6503,72128884,58582,-0.002766251564025879,-0.7071785926818848,0.7070176601409912,72128900
08-May-2020 18:00:42.403,0.004127730615437031,6503,72128884,58582,-0.002741463016718626,-0.7071762084960938,0.7070202827453613,72128901
08-May-2020 18:00:43.403,0.004108521156013012,6503,72128884,58582,-0.002715734299272299,-0.7071725130081177,0.7070242166519165,72128902
08-May-2020 18:00:44.403,0.004084098152816296,6503,72128884,58582,-0.002691531553864479,-0.7071747779846191,0.7070221900939941,72128903
08-May-2020 18:00:45.403,0.004054084420204163,6503,72128884,58582,-0.0026693125255405903,-0.707179069519043,0.707018256187439,72128904
08-May-2020 18:00:46.403,0.004029498435556889,6503,72128884,58582,-0.002642858773469925,-0.7071775197982788,0.7070198059082031,72128905
08-May-2020 18:00:47.403,0.004004755988717079,6503,72128884,58582,-0.002609080169349909,-0.7071762084960938,0.7070217132568359,72128906
08-May-2020 18:00:48.403,0.003973814658820629,6503,72128884,58582,-0.0025817416608333588,-0.7071754932403564,0.7070224285125732,72128907
08-May-2020 18:00:49.403,0.003945819102227688,6503,72128884,58582,-0.0025548599660396576,-0.7071799039840698,0.707018256187439,72128908
08-May-2020 18:00:50.403,0.003920258022844791,6503,72128884,58582,-0.0025275014340877533,-0.7071783542633057,0.7070200443267822,72128909
08-May-2020 18:00:51.403,0.003896294627338648,6503,72128884,58582,-0.0024964269250631332,-0.7071772813796997,0.7070214748382568,72128910
08-May-2020 18:00:52.403,0.0038721999153494835,6503,72128884,58582,-0.0024838028475642204,-0.7071758508682251,0.707023024559021,72128911
08-May-2020 18:00:53.403,0.0038478942587971687,6503,72128884,58582,-0.0024548228830099106,-0.7071818113327026,0.7070174217224121,72128912
08-May-2020 18:00:54.403,0.0038231657817959785,6503,72128884,58582,-0.0024290652945637703,-0.7071796655654907,0.707019567489624,72128913
08-May-2020 18:00:55.403,0.003796887584030628,6503,72128884,58582,-0.002408880740404129,-0.7071777582168579,0.7070218324661255,72128914
08-May-2020 18:00:56.403,0.003768748138099909,6503,72128884,58582,-0.002378835342824459,-0.707180380821228,0.7070194482803345,72128915
08-May-2020 18:00:57.403,0.003743981011211872,6503,72128916,58589,-0.0023482306860387325,-0.7071832418441772,0.7070165872573853,72128916
08-May-2020 18:00:58.403,0.003714472521096468,6503,72128916,58589,-0.0023244800977408886,-0.7071781158447266,0.7070220708847046,72128917
08-May-2020 18:00:59.403,0.003687398973852396,6503,72128916,58589,-0.002296721562743187,-0.7071751356124878,0.707025408744812,72128918
08-May-2020 18:01:00.403,0.003663185518234968,6503,72128916,58589,-0.0022711660712957382,-0.7071824073791504,0.707018256187439,72128919
08-May-2020 18:01:01.403,0.003635694272816181,6503,72128916,58589,-0.002246519085019827,-0.7071846723556519,0.7070162296295166,72128920
08-May-2020 18:01:02.403,0.003609301522374153,6503,72128916,58589,-0.002224007621407509,-0.7071778774261475,0.7070232629776001,72128921
08-May-2020 18:01:03.403,0.003587489016354084,6535,72128916,58589,-0.0021949694491922855,-0.7071777582168579,0.7070237398147583,72128922
08-May-2020 18:01:04.403,0.0035644681192934513,6535,72128916,58589,-0.002167376223951578,-0.7071820497512817,0.7070196866989136,72128923
08-May-2020 18:01:05.403,0.003532630857080221,6535,72128916,58589,-0.00213672686368227,-0.7071843147277832,0.7070176601409912,72128924
08-May-2020 18:01:06.403,0.0035091806203126907,6535,72128916,58589,-0.0021155639551579952,-0.7071800231933594,0.7070220708847046,72128925
08-May-2020 18:01:07.403,0.003485064022243023,6535,72128916,58589,-0.002088462933897972,-0.7071783542633057,0.7070238590240479,72128926
08-May-2020 18:01:08.403,0.003455955535173416,6535,72128916,58589,-0.002065457869321108,-0.7071824073791504,0.7070200443267822,72128927
08-May-2020 18:01:09.403,0.0034296251833438873,6535,72128916,58589,-0.0020393040031194687,-0.7071835994720459,0.7070193290710449,72128928
08-May-2020 18:01:10.403,0.003410720732063055,6535,72128916,58589,-0.002011342439800501,-0.7071821689605713,0.7070209980010986,72128929
08-May-2020 18:01:11.403,0.003383063245564699,6535,72128916,58589,-0.00198929850012064,-0.7071805000305176,0.7070224285125732,72128930
08-May-2020 18:01:12.403,0.0033564353361725807,6535,72128916,58589,-0.0019683302380144596,-0.7071853876113892,0.7070177793502808,72128931
08-May-2020 18:01:13.403,0.0033327797427773476,6535,72128916,58589,-0.0019399658776819706,-0.7071845531463623,0.7070189714431763,72128932
08-May-2020 18:01:14.403,0.0033083860762417316,6535,72128916,58589,-0.001910896273329854,-0.7071801424026489,0.7070235013961792,72128933
08-May-2020 18:01:15.403,0.0032790852710604668,6535,72128916,58589,-0.0018905277829617262,-0.707180380821228,0.7070232629776001,72128934
08-May-2020 18:01:16.403,0.0032514152117073536,6535,72128916,58589,-0.0018583659548312426,-0.7071864604949951,0.7070177793502808,72128935
08-May-2020 18:01:17.403,0.003226952627301216,6535,72128916,58589,-0.0018299235962331295,-0.707184910774231,0.7070190906524658,72128936
08-May-2020 18:01:18.403,0.0031990031711757183,6535,72128916,58589,-0.0018068181816488504,-0.7071810960769653,0.7070232629776001,72128937
08-May-2020 18:01:19.403,0.0031756297685205936,6535,72128916,58589,-0.0017820503562688828,-0.707183837890625,0.70702064037323,72128938
08-May-2020 18:01:20.403,0.0031517036259174347,6535,72128916,58589,-0.0017505967989563942,-0.707189679145813,0.7070149183273315,72128939
08-May-2020 18:01:21.403,0.0031256540678441525,6535,72128916,58589,-0.001733533339574933,-0.7071840763092041,0.7070205211639404,72128940
08-May-2020 18:01:22.403,0.003099637571722269,6535,72128916,58589,-0.001707867719233036,-0.7071806192398071,0.7070242166519165,72128941
08-May-2020 18:01:23.403,0.003079406451433897,6535,72128916,58589,-0.0016798994038254023,-0.7071853876113892,0.7070196866989136,72128942
08-May-2020 18:01:24.403,0.003048841841518879,6535,72128916,58589,-0.0016548179555684328,-0.7071877717971802,0.7070177793502808,72128943
08-May-2020 18:01:25.403,0.0030221850611269474,6535,72128916,58589,-0.0016308091580867767,-0.7071825265884399,0.7070229053497314,72128944
08-May-2020 18:01:26.403,0.003000340424478054,6535,72128916,58589,-0.0016010391991585493,-0.7071828842163086,0.707023024559021,72128945
08-May-2020 18:01:27.403,0.0029734140262007713,6535,72128916,58589,-0.0015780124813318253,-0.7071863412857056,0.7070196866989136,72128946
08-May-2020 18:01:28.403,0.0029420009814202785,6535,72128916,58589,-0.0015528250951319933,-0.7071877717971802,0.7070181369781494,72128947
08-May-2020 18:01:29.403,0.002916318364441395,6535,72128948,58582,-0.0015253701712936163,-0.7071840763092041,0.7070221900939941,72128948
08-May-2020 18:01:30.403,0.0028987135738134384,6535,72128948,58582,-0.001497034914791584,-0.7071840763092041,0.7070223093032837,72128949
08-May-2020 18:01:31.403,0.0028658690862357616,6535,72128948,58582,-0.001476858975365758,-0.707184910774231,0.7070215940475464,72128950
08-May-2020 18:01:32.403,0.002842928748577833,6535,72128948,58582,-0.001454866724088788,-0.7071874141693115,0.7070192098617554,72128951
08-May-2020 18:01:33.403,0.002820348832756281,6535,72128948,58582,-0.0014209807850420475,-0.7071853876113892,0.7070214748382568,72128952
08-May-2020 18:01:34.403,0.0027890708297491074,6535,72128948,58582,-0.0013924527447670698,-0.7071858644485474,0.7070212364196777,72128953
08-May-2020 18:01:35.403,0.002761977259069681,6567,72128948,58582,-0.0013731096405535936,-0.7071876525878906,0.707019567489624,72128954
08-May-2020 18:01:36.403,0.0027416041120886803,6567,72128948,58582,-0.0013441238552331924,-0.7071888446807861,0.7070183753967285,72128955
08-May-2020 18:01:37.403,0.002717612311244011,6567,72128948,58582,-0.0013170428574085236,-0.7071856260299683,0.7070217132568359,72128956
08-May-2020 18:01:38.403,0.002689681015908718,6567,72128948,58582,-0.0013011517003178596,-0.7071851491928101,0.7070223093032837,72128957
08-May-2020 18:01:39.403,0.002665565349161625,6567,72128948,58582,-0.0012723449617624283,-0.7071899175643921,0.7070177793502808,72128958
08-May-2020 18:01:40.403,0.0026395143941044807,6567,72128948,58582,-0.0012418546248227358,-0.707188606262207,0.7070193290710449,72128959
08-May-2020 18:01:41.403,0.00261017307639122,6567,72128948,58582,-0.0012198800686746836,-0.7071828842163086,0.7070251703262329,72128960
08-May-2020 18:01:42.403,0.002586662769317627,6567,72128948,58582,-0.0011925238650292158,-0.7071845531463623,0.7070237398147583,72128961
08-May-2020 18:01:43.403,0.002559041138738394,6567,72128948,58582,-0.0011596132535487413,-0.7071889638900757,0.7070192098617554,72128962
08-May-2020 18:01:44.403,0.002528407610952854,6567,72128948,58582,-0.0011356980539858341,-0.7071861028671265,0.7070225477218628,72128963
08-May-2020 18:01:45.403,0.002508861944079399,6567,72128948,58582,-0.0011110766790807247,-0.7071806192398071,0.707027792930603,72128964
08-May-2020 18:01:46.403,0.0024865022860467434,6567,72128948,58582,-0.001084453659132123,-0.7071863412857056,0.7070225477218628,72128965
08-May-2020 18:01:47.403,0.0024618934839963913,6567,72128948,58582,-0.001060478389263153,-0.7071875333786011,0.7070211172103882,72128966
08-May-2020 18:01:48.403,0.0024292105808854103,6567,72128948,58582,-0.0010377343278378248,-0.7071864604949951,0.7070223093032837,72128967
08-May-2020 18:01:49.403,0.0024112160317599773,6567,72128948,58582,-0.0010108381975442171,-0.7071843147277832,0.7070246934890747,72128968
08-May-2020 18:01:50.403,0.0023848656564950943,6567,72128948,58582,-9.836205281317234E-4,-0.7071877717971802,0.7070213556289673,72128969
08-May-2020 18:01:51.403,0.0023498646914958954,6567,72128948,58582,-9.611657587811351E-4,-0.7071883678436279,0.7070208787918091,72128970
08-May-2020 18:01:52.403,0.0023274896666407585,6567,72128948,58582,-9.315373608842492E-4,-0.7071864604949951,0.707023024559021,72128971
08-May-2020 18:01:53.403,0.0023014694452285767,6567,72128948,58582,-8.974031079560518E-4,-0.7071875333786011,0.7070220708847046,72128972
08-May-2020 18:01:54.403,0.002271678764373064,6567,72128948,58582,-8.813911117613316E-4,-0.7071844339370728,0.7070252895355225,72128973
08-May-2020 18:01:55.403,0.0022467048838734627,6567,72128948,58582,-8.561203721910715E-4,-0.7071881294250488,0.7070217132568359,72128974
08-May-2020 18:01:56.403,0.00222599133849144,6567,72128948,58582,-8.221601601690054E-4,-0.707189679145813,0.7070204019546509,72128975
08-May-2020 18:01:57.403,0.0021994118578732014,6567,72128948,58582,-8.044772548601031E-4,-0.7071833610534668,0.7070268392562866,72128976
08-May-2020 18:01:58.403,0.002171960659325123,6567,72128948,58582,-7.825521752238274E-4,-0.7071871757507324,0.7070231437683105,72128977
08-May-2020 18:01:59.403,0.002151890192180872,6567,72128948,58582,-7.519013015553355E-4,-0.7071902751922607,0.7070198059082031,72128978
08-May-2020 18:02:00.403,0.0021229968406260014,6567,72128948,58582,-7.239807164296508E-4,-0.7071853876113892,0.7070250511169434,72128979
08-May-2020 18:02:01.403,0.002095612231642008,6567,72128980,58582,-7.03098252415657E-4,-0.7071824073791504,0.7070280313491821,72128980
08-May-2020 18:02:02.403,0.002072678878903389,6567,72128980,58582,-6.772420601919293E-4,-0.7071877717971802,0.7070227861404419,72128981
08-May-2020 18:02:03.403,0.0020438400097191334,6567,72128980,58582,-6.439238786697388E-4,-0.7071903944015503,0.7070202827453613,72128982
08-May-2020 18:02:04.404,0.002016264945268631,6567,72128980,58582,-6.217926274985075E-4,-0.7071833610534668,0.7070275545120239,72128983
08-May-2020 18:02:05.404,0.0019925320520997047,6567,72128980,58582,-5.970647325739264E-4,-0.7071826457977295,0.7070282697677612,72128984
08-May-2020 18:02:06.404,0.0019686678424477577,6567,72128980,58582,-5.69253577850759E-4,-0.7071888446807861,0.7070220708847046,72128985
08-May-2020 18:02:07.404,0.001938504632562399,6599,72128980,58582,-5.455971695482731E-4,-0.7071875333786011,0.7070236206054688,72128986
08-May-2020 18:02:08.404,0.0019107058178633451,6599,72128980,58582,-5.168934585526586E-4,-0.7071850299835205,0.7070262432098389,72128987
08-May-2020 18:02:09.404,0.001893710345029831,6599,72128980,58582,-4.941970109939575E-4,-0.7071853876113892,0.7070255279541016,72128988
08-May-2020 18:02:10.404,0.001863816287368536,6599,72128980,58582,-4.6928919618949294E-4,-0.707189679145813,0.7070214748382568,72128989
08-May-2020 18:02:11.404,0.0018338318914175034,6599,72128980,58582,-4.4352072291076183E-4,-0.7071869373321533,0.7070245742797852,72128990
08-May-2020 18:02:12.404,0.0018147293012589216,6599,72128980,58582,-4.127878346480429E-4,-0.7071843147277832,0.7070270776748657,72128991
08-May-2020 18:02:13.404,0.0017864976543933153,6599,72128980,58582,-3.857245319522917E-4,-0.7071869373321533,0.7070246934890747,72128992
08-May-2020 18:02:14.404,0.001755276694893837,6599,72128980,58582,-3.6305782850831747E-4,-0.7071865797042847,0.7070250511169434,72128993
08-May-2020 18:02:15.404,0.001735404133796692,6599,72128980,58582,-3.3709645504131913E-4,-0.7071857452392578,0.7070260047912598,72128994
08-May-2020 18:02:16.404,0.0017113557551056147,6599,72128980,58582,-3.122747875750065E-4,-0.7071830034255981,0.707028865814209,72128995
08-May-2020 18:02:17.404,0.0016815578565001488,6599,72128980,58582,-2.895154757425189E-4,-0.7071845531463623,0.7070270776748657,72128996
08-May-2020 18:02:18.404,0.001654306659474969,6599,72128980,58582,-2.641334431245923E-4,-0.7071880102157593,0.7070237398147583,72128997
08-May-2020 18:02:19.404,0.0016324275638908148,6599,72128980,58582,-2.3459835210815072E-4,-0.707187294960022,0.7070245742797852,72128998
08-May-2020 18:02:20.404,0.0016045363154262304,6599,72128980,58582,-2.105322782881558E-4,-0.7071832418441772,0.7070286273956299,72128999
08-May-2020 18:02:21.404,0.0015778562519699335,6599,72128980,58582,-1.8597673624753952E-4,-0.7071863412857056,0.7070258855819702,72129000
08-May-2020 18:02:22.404,0.0015499356668442488,6599,72128980,58582,-1.5457766130566597E-4,-0.7071887254714966,0.7070236206054688,72129001
08-May-2020 18:02:23.404,0.0015260756481438875,6599,72128980,58582,-1.2633917503990233E-4,-0.7071843147277832,0.707027792930603,72129002
08-May-2020 18:02:24.404,0.0015010612551122904,6599,72128980,58582,-1.0771678353194147E-4,-0.7071812152862549,0.7070307731628418,72129003
08-May-2020 18:02:25.404,0.0014777055475860834,6599,72128980,58582,-8.140459249261767E-5,-0.7071865797042847,0.7070256471633911,72129004
08-May-2020 18:02:26.404,0.0014535945374518633,6599,72128980,58582,-5.308639083523303E-5,-0.7071903944015503,0.7070218324661255,72129005
08-May-2020 18:02:27.404,0.001424039714038372,6599,72128980,58582,-3.220077633159235E-5,-0.7071841955184937,0.7070280313491821,72129006
08-May-2020 18:02:28.404,0.0013980013318359852,6599,72128980,58582,-5.904411409574095E-6,-0.7071835994720459,0.7070289850234985,72129007
08-May-2020 18:02:29.404,0.0013758447021245956,6599,72128980,58582,2.047730959020555E-5,-0.7071880102157593,0.707024335861206,72129008
08-May-2020 18:02:30.404,0.0013435245491564274,6599,72128980,58582,4.811192775378004E-5,-0.7071877717971802,0.7070248126983643,72129009
08-May-2020 18:02:31.404,0.0013177036307752132,6599,72128980,58582,7.823717896826565E-5,-0.7071818113327026,0.7070308923721313,72129010
08-May-2020 18:02:32.404,0.001295765396207571,6599,72128980,58582,1.0378385195508599E-4,-0.7071830034255981,0.7070297002792358,72129011
08-May-2020 18:02:33.404,0.0012688220012933016,6599,72129012,58582,1.298531424254179E-4,-0.707187294960022,0.707025408744812,72129012
08-May-2020 18:02:34.404,0.0012412900105118752,6599,72129012,58582,1.5588811947964132E-4,-0.7071864604949951,0.7070263624191284,72129013
08-May-2020 18:02:35.404,0.0012211541179567575,6599,72129012,58582,1.8212353461422026E-4,-0.707183837890625,0.7070291042327881,72129014
08-May-2020 18:02:36.404,0.0011945071164518595,6599,72129012,58582,2.0630171638913453E-4,-0.7071832418441772,0.7070297002792358,72129015
08-May-2020 18:02:37.404,0.001167149981483817,6599,72129012,58582,2.2732187062501907E-4,-0.7071856260299683,0.7070273160934448,72129016
08-May-2020 18:02:38.404,0.0011425549164414406,6599,72129012,58582,2.5431206449866295E-4,-0.707187294960022,0.7070256471633911,72129017
08-May-2020 18:02:39.404,0.0011171416845172644,6631,72129012,58582,2.8051401022821665E-4,-0.707184910774231,0.7070279121398926,72129018
08-May-2020 18:02:40.404,0.0010879372712224722,6631,72129012,58582,3.0162837356328964E-4,-0.7071835994720459,0.7070294618606567,72129019
08-May-2020 18:02:41.404,0.001062030903995037,6631,72129012,58582,3.3321388764306903E-4,-0.7071889638900757,0.707024097442627,72129020
08-May-2020 18:02:42.404,0.001037094509229064,6631,72129012,58582,3.638221533037722E-4,-0.7071864604949951,0.7070266008377075,72129021
08-May-2020 18:02:43.404,0.0010122922249138355,6631,72129012,58582,3.842803416773677E-4,-0.7071818113327026,0.7070314884185791,72129022
08-May-2020 18:02:44.404,9.826887398958206E-4,6631,72129012,58582,4.139496595598757E-4,-0.7071830034255981,0.7070302963256836,72129023
08-May-2020 18:02:45.404,9.595468873158097E-4,6631,72129012,58582,4.398670862428844E-4,-0.7071868181228638,0.7070266008377075,72129024
08-May-2020 18:02:46.404,9.335256181657314E-4,6631,72129012,58582,4.651652416214347E-4,-0.7071826457977295,0.7070306539535522,72129025
08-May-2020 18:02:47.404,9.126694640144706E-4,6631,72129012,58582,4.8451049951836467E-4,-0.7071808576583862,0.7070324420928955,72129026
08-May-2020 18:02:48.404,8.865697309374809E-4,6631,72129012,58582,5.113492952659726E-4,-0.707186222076416,0.7070267200469971,72129027
08-May-2020 18:02:49.404,8.556370157748461E-4,6631,72129012,58582,5.449962336570024E-4,-0.7071908712387085,0.7070223093032837,72129028
08-May-2020 18:02:50.404,8.290773257613182E-4,6631,72129012,58582,5.655948771163821E-4,-0.7071840763092041,0.7070291042327881,72129029
08-May-2020 18:02:51.404,8.06739553809166E-4,6631,72129012,58582,5.924402503296733E-4,-0.7071819305419922,0.7070313692092896,72129030
08-May-2020 18:02:52.404,7.808756781741977E-4,6631,72129012,58582,6.188499974086881E-4,-0.707186222076416,0.7070270776748657,72129031
08-May-2020 18:02:53.404,7.498391205444932E-4,6631,72129012,58582,6.469280924648046E-4,-0.7071892023086548,0.7070239782333374,72129032
08-May-2020 18:02:54.404,7.285454776138067E-4,6631,72129012,58582,6.717605283483863E-4,-0.7071819305419922,0.70703125,72129033
08-May-2020 18:02:55.404,7.031920831650496E-4,6631,72129012,58582,6.989534012973309E-4,-0.7071816921234131,0.7070316076278687,72129034
08-May-2020 18:02:56.404,6.764091085642576E-4,6631,72129012,58582,7.21342395991087E-4,-0.707184910774231,0.7070283889770508,72129035
08-May-2020 18:02:57.404,6.503100739791989E-4,6631,72129012,58582,7.502196822315454E-4,-0.707186222076416,0.7070268392562866,72129036
08-May-2020 18:02:58.404,6.258096545934677E-4,6631,72129012,58582,7.770305965095758E-4,-0.7071830034255981,0.7070304155349731,72129037
08-May-2020 18:02:59.404,5.969532066956162E-4,6631,72129012,58582,8.005090057849884E-4,-0.7071824073791504,0.7070306539535522,72129038
08-May-2020 18:03:00.404,5.726703675463796E-4,6631,72129012,58582,8.225725032389164E-4,-0.7071865797042847,0.707026481628418,72129039
08-May-2020 18:03:01.404,5.488338647410274E-4,6631,72129012,58582,8.532623760402203E-4,-0.7071865797042847,0.7070266008377075,72129040
08-May-2020 18:03:02.404,5.232386756688356E-4,6631,72129012,58582,8.797580376267433E-4,-0.7071815729141235,0.7070316076278687,72129041
08-May-2020 18:03:03.404,4.933398449793458E-4,6631,72129012,58582,9.074308909475803E-4,-0.7071841955184937,0.7070289850234985,72129042
08-May-2020 18:03:04.404,4.71518374979496E-4,6631,72129012,58582,9.304115083068609E-4,-0.7071858644485474,0.7070271968841553,72129043
08-May-2020 18:03:05.404,4.4589798199012876E-4,6631,72129044,58582,9.545773500576615E-4,-0.7071843147277832,0.7070287466049194,72129044
08-May-2020 18:03:06.404,4.229607875458896E-4,6631,72129044,58582,9.77919204160571E-4,-0.7071800231933594,0.7070331573486328,72129045
08-May-2020 18:03:07.404,3.959432360716164E-4,6631,72129044,58582,0.0010055627208203077,-0.7071825265884399,0.7070305347442627,72129046
08-May-2020 18:03:08.404,3.6907981848344207E-4,6631,72129044,58582,0.0010336579289287329,-0.7071861028671265,0.7070269584655762,72129047
08-May-2020 18:03:09.404,3.4131528809666634E-4,6631,72129044,58582,0.0010598271619528532,-0.707183837890625,0.7070292234420776,72129048
08-May-2020 18:03:10.404,3.198178019374609E-4,6631,72129044,58582,0.0010818708688020706,-0.7071819305419922,0.7070308923721313,72129049
08-May-2020 18:03:11.404,2.9352441197261214E-4,6663,72129044,58582,0.0011107523459941149,-0.7071835994720459,0.7070295810699463,72129050
08-May-2020 18:03:12.404,2.628881484270096E-4,6663,72129044,58582,0.0011355283204466105,-0.7071859836578369,0.7070269584655762,72129051
08-May-2020 18:03:13.404,2.416007628198713E-4,6663,72129044,58582,0.0011615154799073935,-0.7071832418441772,0.7070295810699463,72129052
08-May-2020 18:03:14.404,2.1800602553412318E-4,6663,72129044,58582,0.0011877610813826323,-0.707179069519043,0.707033634185791,72129053
08-May-2020 18:03:15.404,1.8857017857953906E-4,6663,72129044,58582,0.0012128411326557398,-0.7071816921234131,0.7070311307907104,72129054
08-May-2020 18:03:16.404,1.6239058459177613E-4,6663,72129044,58582,0.0012360922992229462,-0.7071833610534668,0.7070295810699463,72129055
08-May-2020 18:03:17.404,1.3840332394465804E-4,6663,72129044,58582,0.0012620382476598024,-0.7071806192398071,0.7070322036743164,72129056
08-May-2020 18:03:18.404,1.134099584305659E-4,6663,72129044,58582,0.0012828174512833357,-0.7071793079376221,0.7070332765579224,72129057
08-May-2020 18:03:19.404,8.57524573802948E-5,6663,72129044,58582,0.001313443761318922,-0.7071832418441772,0.7070293426513672,72129058
08-May-2020 18:03:20.404,6.312863843049854E-5,6663,72129044,58582,0.001341602299362421,-0.707186222076416,0.7070262432098389,72129059
08-May-2020 18:03:21.404,3.876925620716065E-5,6663,72129044,58582,0.001366425072774291,-0.7071813344955444,0.70703125,72129060
08-May-2020 18:03:22.404,1.1361747965565883E-5,6663,72129044,58582,0.0013907626271247864,-0.7071805000305176,0.7070320844650269,72129061
08-May-2020 18:03:23.404,1.5340850950451568E-5,6663,72129044,58582,-0.0014180545695126057,0.7071843147277832,-0.7070281505584717,72129062
08-May-2020 18:03:24.404,4.0802442526910454E-5,6663,72129044,58582,-0.0014445846900343895,0.7071830034255981,-0.7070291042327881,72129063
08-May-2020 18:03:25.404,6.770514301024377E-5,6663,72129044,58582,-0.0014690659008920193,0.7071785926818848,-0.7070333957672119,72129064
08-May-2020 18:03:26.404,9.340469841845334E-5,6663,72129044,58582,-0.0014949750620871782,0.707179069519043,-0.7070331573486328,72129065
08-May-2020 18:03:27.404,1.1881685350090265E-4,6663,72129044,58582,-0.0015187410172075033,0.7071828842163086,-0.7070293426513672,72129066
08-May-2020 18:03:28.404,1.447994727641344E-4,6663,72129044,58582,-0.001544714905321598,0.7071821689605713,-0.7070297002792358,72129067
08-May-2020 18:03:29.404,1.689450873527676E-4,6663,72129044,58582,-0.0015683972742408514,0.7071778774261475,-0.7070338726043701,72129068
08-May-2020 18:03:30.404,1.9329076167196035E-4,6663,72129044,58582,-0.001596558140590787,0.7071795463562012,-0.7070322036743164,72129069
08-May-2020 18:03:31.404,2.2124609677121043E-4,6663,72129044,58582,-0.001618795795366168,0.7071832418441772,-0.7070286273956299,72129070
08-May-2020 18:03:32.404,2.4797109654173255E-4,6663,72129044,58582,-0.0016447571106255054,0.7071826457977295,-0.7070291042327881,72129071
08-May-2020 18:03:33.404,2.6969832833856344E-4,6663,72129044,58582,-0.001671148231253028,0.7071778774261475,-0.7070337533950806,72129072
08-May-2020 18:03:34.404,2.972598886117339E-4,6663,72129044,58582,-0.0017012797761708498,0.7071799039840698,-0.7070317268371582,72129073
08-May-2020 18:03:35.404,3.268022555857897E-4,6663,72129044,58582,-0.0017286497168242931,0.7071820497512817,-0.7070294618606567,72129074
08-May-2020 18:03:36.404,3.5123113775625825E-4,6663,72129044,58582,-0.001754113007336855,0.7071795463562012,-0.7070319652557373,72129075
08-May-2020 18:03:37.404,3.7630926817655563E-4,6663,72129076,58582,-0.001779966289177537,0.7071774005889893,-0.7070339918136597,72129076
08-May-2020 18:03:38.404,4.02861915063113E-4,6663,72129076,58582,-0.0018053613603115082,0.7071808576583862,-0.7070304155349731,72129077
08-May-2020 18:03:39.404,4.301606095395982E-4,6663,72129076,58582,-0.001830738503485918,0.7071839570999146,-0.7070273160934448,72129078
08-May-2020 18:03:40.404,4.502381198108196E-4,6663,72129076,58582,-0.001853862777352333,0.7071807384490967,-0.7070305347442627,72129079
08-May-2020 18:03:41.404,4.7922093654051423E-4,6663,72129076,58582,-0.0018811651971191168,0.7071809768676758,-0.7070300579071045,72129080
08-May-2020 18:03:42.404,5.015619099140167E-4,6663,72129076,58582,-0.0019003571942448616,0.7071796655654907,-0.7070314884185791,72129081
08-May-2020 18:03:43.404,5.258857272565365E-4,6695,72129076,58582,-0.001928416546434164,0.707183837890625,-0.7070271968841553,72129082
08-May-2020 18:03:44.404,5.547025939449668E-4,6695,72129076,58582,-0.0019583399407565594,0.707176923751831,-0.7070338726043701,72129083
08-May-2020 18:03:45.404,5.814197938889265E-4,6695,72129076,58582,-0.001984946895390749,0.7071771621704102,-0.707033634185791,72129084
08-May-2020 18:03:46.404,6.084658671170473E-4,6695,72129076,58582,-0.0020165592432022095,0.7071802616119385,-0.7070305347442627,72129085
08-May-2020 18:03:47.404,6.38501369394362E-4,6695,72129076,58582,-0.0020400970242917538,0.7071813344955444,-0.7070293426513672,72129086
08-May-2020 18:03:48.404,6.64251041598618E-4,6695,72129076,58582,-0.002067593391984701,0.7071768045425415,-0.7070337533950806,72129087
08-May-2020 18:03:49.404,6.87328283675015E-4,6695,72129076,58582,-0.0020893095061182976,0.7071775197982788,-0.7070330381393433,72129088
08-May-2020 18:03:50.404,7.121697999536991E-4,6695,72129076,58582,-0.0021143555641174316,0.7071812152862549,-0.707028865814209,72129089
08-May-2020 18:03:51.404,7.385597564280033E-4,6695,72129076,58582,-0.0021364670246839523,0.7071809768676758,-0.7070295810699463,72129090
08-May-2020 18:03:52.404,7.63984746299684E-4,6695,72129076,58582,-0.0021657017059624195,0.7071808576583862,-0.7070291042327881,72129091
08-May-2020 18:03:53.404,7.84517964348197E-4,6695,72129076,58582,-0.0021845311857759953,0.7071788311004639,-0.7070311307907104,72129092
08-May-2020 18:03:54.404,8.150680223479867E-4,6695,72129076,58582,-0.0022112750448286533,0.7071816921234131,-0.7070282697677612,72129093
08-May-2020 18:03:55.404,8.404920808970928E-4,6695,72129076,58582,-0.0022449158132076263,0.7071801424026489,-0.7070294618606567,72129094
08-May-2020 18:03:56.404,8.657192811369896E-4,6695,72129076,58582,-0.0022693099454045296,0.7071748971939087,-0.7070345878601074,72129095
08-May-2020 18:03:57.404,8.963276632130146E-4,6695,72129076,58582,-0.0022986591793596745,0.707176923751831,-0.7070325613021851,72129096
08-May-2020 18:03:58.404,9.226587135344744E-4,6695,72129076,58582,-0.0023262212052941322,0.7071815729141235,-0.7070279121398926,72129097
08-May-2020 18:03:59.404,9.45235718972981E-4,6695,72129076,58582,-0.0023518456146121025,0.7071795463562012,-0.7070298194885254,72129098
08-May-2020 18:04:00.404,9.682798990979791E-4,6695,72129076,58582,-0.0023714927956461906,0.7071771621704102,-0.7070316076278687,72129099
08-May-2020 18:04:01.404,9.958206210285425E-4,6695,72129076,58582,-0.002397242933511734,0.7071772813796997,-0.7070314884185791,72129100
08-May-2020 18:04:02.404,0.0010191281326115131,6695,72129076,58582,-0.0024216920137405396,0.7071809768676758,-0.707027792930603,72129101
08-May-2020 18:04:03.404,0.0010468019172549248,6695,72129076,58582,-0.0024457168765366077,0.7071782350540161,-0.7070304155349731,72129102
08-May-2020 18:04:04.404,0.0010740254074335098,6695,72129076,58582,-0.002471941988915205,0.7071744203567505,-0.7070341110229492,72129103
08-May-2020 18:04:05.404,0.0010991955641657114,6695,72129076,58582,-0.0024982173927128315,0.7071783542633057,-0.7070302963256836,72129104
08-May-2020 18:04:06.404,0.0011262947227805853,6695,72129076,58582,-0.0025289496406912804,0.7071799039840698,-0.7070283889770508,72129105
08-May-2020 18:04:07.404,0.001151187578216195,6695,72129076,58582,-0.002549897413700819,0.7071760892868042,-0.707032322883606,72129106
08-May-2020 18:04:08.404,0.0011742112692445517,6695,72129076,58582,-0.002579295542091131,0.7071748971939087,-0.7070331573486328,72129107
08-May-2020 18:04:09.404,0.0012015285901725292,6695,72129108,58582,-0.002604707609862089,0.7071776390075684,-0.7070302963256836,72129108
08-May-2020 18:04:10.404,0.001230764901265502,6695,72129108,58582,-0.0026316004805266857,0.7071796655654907,-0.7070281505584717,72129109
08-May-2020 18:04:11.404,0.0012545951176434755,6695,72129108,58582,-0.002653296571224928,0.7071762084960938,-0.7070317268371582,72129110
08-May-2020 18:04:12.404,0.0012806542217731476,6695,72129108,58582,-0.0026827361434698105,0.7071777582168579,-0.7070295810699463,72129111
08-May-2020 18:04:13.404,0.0013074756134301424,6695,72129108,58582,-0.002708530519157648,0.7071794271469116,-0.707027792930603,72129112
08-May-2020 18:04:14.404,0.0013343903701752424,6695,72129108,58582,-0.0027326801791787148,0.7071801424026489,-0.7070270776748657,72129113
08-May-2020 18:04:15.404,0.0013570478186011314,6727,72129108,58582,-0.002760248724371195,0.7071750164031982,-0.7070320844650269,72129114
08-May-2020 18:04:16.404,0.0013815881684422493,6727,72129108,58582,-0.002785193733870983,0.7071754932403564,-0.7070313692092896,72129115
08-May-2020 18:04:17.404,0.0014086277224123478,6727,72129108,58582,-0.0028101312927901745,0.7071781158447266,-0.7070287466049194,72129116
08-May-2020 18:04:18.404,0.0014342518988996744,6727,72129108,58582,-0.0028366995975375175,0.707176923751831,-0.7070294618606567,72129117
08-May-2020 18:04:19.404,0.001456565922126174,6727,72129108,58582,-0.0028627286665141582,0.7071741819381714,-0.7070322036743164,72129118
08-May-2020 18:04:20.404,0.001481902552768588,6727,72129108,58582,-0.002881779335439205,0.7071762084960938,-0.7070300579071045,72129119
08-May-2020 18:04:21.404,0.0015111044049263,6727,72129108,58582,-0.002908273134380579,0.7071795463562012,-0.707026481628418,72129120
08-May-2020 18:04:22.404,0.001535325776785612,6727,72129108,58582,-0.002941686660051346,0.7071807384490967,-0.7070250511169434,72129121
08-May-2020 18:04:23.404,0.0015624992083758116,6727,72129108,58582,-0.0029597883112728596,0.7071764469146729,-0.7070295810699463,72129122
08-May-2020 18:04:24.404,0.0015903625171631575,6727,72129108,58582,-0.0029882104136049747,0.7071774005889893,-0.7070282697677612,72129123
08-May-2020 18:04:25.404,0.0016145098488777876,6727,72129108,58582,-0.0030179950408637524,0.7071789503097534,-0.7070263624191284,72129124
08-May-2020 18:04:26.404,0.0016411514952778816,6727,72129108,58582,-0.0030428380705416203,0.7071772813796997,-0.707027792930603,72129125
08-May-2020 18:04:27.404,0.0016695570666342974,6727,72129108,58582,-0.0030667386017739773,0.7071726322174072,-0.7070324420928955,72129126
08-May-2020 18:04:28.404,0.0016938052140176296,6727,72129108,58582,-0.0030933259986341,0.7071757316589355,-0.7070291042327881,72129127
08-May-2020 18:04:29.404,0.001717306673526764,6727,72129108,58582,-0.0031200754456222057,0.7071787118911743,-0.7070258855819702,72129128
08-May-2020 18:04:30.404,0.0017446279525756836,6727,72129108,58582,-0.003142319619655609,0.7071751356124878,-0.7070294618606567,72129129
08-May-2020 18:04:31.404,0.0017696262802928686,6727,72129108,58582,-0.003167548682540655,0.7071740627288818,-0.7070305347442627,72129130
08-May-2020 18:04:32.404,0.0017967107705771923,6727,72129108,58582,-0.0032029980793595314,0.7071788311004639,-0.7070251703262329,72129131
08-May-2020 18:04:33.404,0.0018247768748551607,6727,72129108,58582,-0.0032216557301580906,0.7071789503097534,-0.7070251703262329,72129132
08-May-2020 18:04:34.404,0.0018519090954214334,6727,72129108,58582,-0.0032477290369570255,0.7071753740310669,-0.7070286273956299,72129133
08-May-2020 18:04:35.404,0.0018724189139902592,6727,72129108,58582,-0.0032783220522105694,0.7071748971939087,-0.707028865814209,72129134
08-May-2020 18:04:36.404,0.0019001883920282125,6727,72129108,58582,-0.003303016535937786,0.7071783542633057,-0.7070251703262329,72129135
08-May-2020 18:04:37.404,0.0019281601998955011,6727,72129108,58582,-0.003324521239846945,0.707179069519043,-0.7070244550704956,72129136
08-May-2020 18:04:38.404,0.001947677694261074,6727,72129108,58582,-0.0033502718433737755,0.707176685333252,-0.707026481628418,72129137
08-May-2020 18:04:39.404,0.001971826422959566,6727,72129108,58582,-0.0033755297772586346,0.707175612449646,-0.7070274353027344,72129138
08-May-2020 18:04:40.404,0.002003902103751898,6727,72129108,58582,-0.0034018554724752903,0.7071774005889893,-0.7070255279541016,72129139
08-May-2020 18:04:41.404,0.0020303670316934586,6727,72129140,58582,-0.0034293825738132,0.707176923751831,-0.7070256471633911,72129140
08-May-2020 18:04:42.404,0.0020539690740406513,6727,72129140,58582,-0.0034574796445667744,0.7071744203567505,-0.7070280313491821,72129141
08-May-2020 18:04:43.404,0.0020838025957345963,6727,72129140,58582,-0.0034809615463018417,0.7071733474731445,-0.707028865814209,72129142
08-May-2020 18:04:44.404,0.002111053094267845,6727,72129140,58582,-0.0035080877132713795,0.7071781158447266,-0.7070238590240479,72129143
08-May-2020 18:04:45.404,0.002133434172719717,6727,72129140,58582,-0.003538016229867935,0.707179069519043,-0.7070226669311523,72129144
08-May-2020 18:04:46.404,0.002158970572054386,6727,72129140,58582,-0.003559707198292017,0.7071746587753296,-0.7070266008377075,72129145
08-May-2020 18:04:47.404,0.0021818820387125015,6759,72129140,58582,-0.003580471035093069,0.7071751356124878,-0.7070266008377075,72129146
08-May-2020 18:04:48.404,0.0022084983065724373,6759,72129140,58582,-0.0036116973496973515,0.7071794271469116,-0.7070215940475464,72129147
08-May-2020 18:04:49.404,0.002234139945358038,6759,72129140,58582,-0.003637762740254402,0.7071775197982788,-0.7070232629776001,72129148
08-May-2020 18:04:50.404,0.0022634631022810936,6759,72129140,58582,-0.003657870925962925,0.7071734666824341,-0.7070271968841553,72129149
08-May-2020 18:04:51.404,0.0022866097278892994,6759,72129140,58582,-0.0036900262348353863,0.7071744203567505,-0.7070258855819702,72129150
08-May-2020 18:04:52.404,0.0023115756921470165,6759,72129140,58582,-0.003716966137290001,0.7071794271469116,-0.70702064037323,72129151
08-May-2020 18:04:53.404,0.002338987775146961,6759,72129140,58582,-0.0037344912998378277,0.7071752548217773,-0.7070249319076538,72129152
08-May-2020 18:04:54.404,0.0023616012185811996,6759,72129140,58582,-0.0037608486600220203,0.7071740627288818,-0.7070257663726807,72129153
08-May-2020 18:04:55.404,0.0023879045620560646,6759,72129140,58582,-0.00379119161516428,0.707176685333252,-0.707023024559021,72129154
08-May-2020 18:04:56.404,0.002418342512100935,6759,72129140,58582,-0.0038149841129779816,0.707176923751831,-0.7070225477218628,72129155
08-May-2020 18:04:57.404,0.002444889396429062,6759,72129140,58582,-0.0038379793986678123,0.70717453956604,-0.7070246934890747,72129156
08-May-2020 18:04:58.404,0.0024666497483849525,6759,72129140,58582,-0.0038687093183398247,0.7071729898452759,-0.7070260047912598,72129157
08-May-2020 18:04:59.404,0.002492810133844614,6759,72129140,58582,-0.003892035223543644,0.7071739435195923,-0.7070245742797852,72129158
08-May-2020 18:05:00.404,0.002521122805774212,6759,72129140,58582,-0.0039167627692222595,0.7071747779846191,-0.7070236206054688,72129159
08-May-2020 18:05:01.404,0.00254306523129344,6759,72129140,58582,-0.003946843557059765,0.7071725130081177,-0.7070256471633911,72129160
08-May-2020 18:05:02.404,0.0025695227086544037,6759,72129140,58582,-0.0039716484025120735,0.707172155380249,-0.7070257663726807,72129161
08-May-2020 18:05:03.404,0.0025974703021347523,6759,72129140,58582,-0.004001794382929802,0.7071765661239624,-0.7070209980010986,72129162
08-May-2020 18:05:04.404,0.0026214495301246643,6759,72129140,58582,-0.004021256230771542,0.7071743011474609,-0.707023024559021,72129163
08-May-2020 18:05:05.404,0.002644713968038559,6759,72129140,58582,-0.00404816959053278,0.7071714401245117,-0.7070257663726807,72129164
08-May-2020 18:05:06.404,0.0026706568896770477,6759,72129140,58582,-0.004070517607033253,0.7071700096130371,-0.7070270776748657,72129165
08-May-2020 18:05:07.404,0.002698396798223257,6759,72129140,58582,-0.004096576012670994,0.7071738243103027,-0.7070229053497314,72129166
08-May-2020 18:05:08.404,0.0027258447371423244,6759,72129140,58582,-0.0041254423558712006,0.7071763277053833,-0.7070201635360718,72129167
08-May-2020 18:05:09.404,0.0027508316561579704,6759,72129140,58582,-0.0041478583589196205,0.7071719169616699,-0.7070245742797852,72129168
08-May-2020 18:05:10.404,0.002779796253889799,6759,72129140,58582,-0.004175941459834576,0.7071696519851685,-0.7070266008377075,72129169
08-May-2020 18:05:11.404,0.002803976181894541,6759,72129140,58582,-0.004202254116535187,0.7071735858917236,-0.707021951675415,72129170
08-May-2020 18:05:12.404,0.0028278622776269913,6759,72129140,58582,-0.004225622862577438,0.707172155380249,-0.7070233821868896,72129171
08-May-2020 18:05:13.404,0.00285365991294384,6759,72129172,58589,-0.0042489198967814445,0.7071676254272461,-0.7070276737213135,72129172
08-May-2020 18:05:14.404,0.0028786449693143368,6759,72129172,58589,-0.004278628155589104,0.7071695327758789,-0.707025408744812,72129173
08-May-2020 18:05:15.404,0.00290561281144619,6759,72129172,58589,-0.004309345968067646,0.7071747779846191,-0.7070198059082031,72129174
08-May-2020 18:05:16.404,0.0029313010163605213,6759,72129172,58589,-0.0043322378769516945,0.7071696519851685,-0.7070249319076538,72129175
08-May-2020 18:05:17.404,0.002956151496618986,6759,72129172,58589,-0.004354462027549744,0.7071655988693237,-0.7070285081863403,72129176
08-May-2020 18:05:18.404,0.0029827142134308815,6759,72129172,58589,-0.0043873973190784454,0.707170844078064,-0.7070229053497314,72129177
08-May-2020 18:05:19.404,0.0030096708796918392,6791,72129172,58589,-0.0044075241312384605,0.7071729898452759,-0.7070207595825195,72129178
08-May-2020 18:05:20.404,0.0030356021597981453,6791,72129172,58589,-0.004431993700563908,0.7071696519851685,-0.7070237398147583,72129179
08-May-2020 18:05:21.404,0.003056270070374012,6791,72129172,58589,-0.004457278177142143,0.7071667909622192,-0.707026481628418,72129180
08-May-2020 18:05:22.404,0.0030821776017546654,6791,72129172,58589,-0.004483646713197231,0.7071701288223267,-0.7070229053497314,72129181
08-May-2020 18:05:23.404,0.0031095612794160843,6791,72129172,58589,-0.004511246457695961,0.7071715593338013,-0.7070207595825195,72129182
08-May-2020 18:05:24.404,0.0031353458762168884,6791,72129172,58589,-0.00453196931630373,0.7071688175201416,-0.7070235013961792,72129183
08-May-2020 18:05:25.404,0.0031590210273861885,6791,72129172,58589,-0.004561319015920162,0.7071658372879028,-0.7070261240005493,72129184
08-May-2020 18:05:26.404,0.0031855804845690727,6791,72129172,58589,-0.00458589568734169,0.7071691751480103,-0.7070227861404419,72129185
08-May-2020 18:05:27.404,0.0032183025032281876,6791,72129172,58589,-0.004617917351424694,0.707172155380249,-0.7070189714431763,72129186
08-May-2020 18:05:28.404,0.0032409923151135445,6791,72129172,58589,-0.004642469808459282,0.7071651220321655,-0.7070261240005493,72129187
08-May-2020 18:05:29.404,0.003266827203333378,6791,72129172,58589,-0.004668247886002064,0.7071644067764282,-0.7070262432098389,72129188
08-May-2020 18:05:30.404,0.0032939938828349113,6791,72129172,58589,-0.004693915136158466,0.7071667909622192,-0.7070236206054688,72129189
08-May-2020 18:05:31.404,0.0033152950927615166,6791,72129172,58589,-0.0047177523374557495,0.707169771194458,-0.7070202827453613,72129190
08-May-2020 18:05:32.404,0.0033379290252923965,6791,72129172,58589,-0.004741162993013859,0.707166314125061,-0.7070236206054688,72129191
08-May-2020 18:05:33.404,0.003363534342497587,6791,72129172,58589,-0.0047671375796198845,0.7071652412414551,-0.7070246934890747,72129192
08-May-2020 18:05:34.404,0.003395271021872759,6791,72129172,58589,-0.004792911000549793,0.7071691751480103,-0.7070202827453613,72129193
08-May-2020 18:05:35.404,0.0034172236919403076,6791,72129172,58589,-0.004819939844310284,0.7071692943572998,-0.7070198059082031,72129194
08-May-2020 18:05:36.404,0.003446077462285757,6791,72129172,58589,-0.0048410408198833466,0.7071652412414551,-0.7070236206054688,72129195
08-May-2020 18:05:37.404,0.003472459502518177,6791,72129172,58589,-0.004867074079811573,0.7071648836135864,-0.7070237398147583,72129196
08-May-2020 18:05:38.404,0.0034966361708939075,6791,72129172,58589,-0.004899946041405201,0.7071695327758789,-0.7070188522338867,72129197
08-May-2020 18:05:39.404,0.00352248502895236,6791,72129172,58589,-0.004925657995045185,0.7071669101715088,-0.7070208787918091,72129198
08-May-2020 18:05:40.404,0.0035462831147015095,6791,72129172,58589,-0.004948453977704048,0.7071627378463745,-0.7070248126983643,72129199
08-May-2020 18:05:41.404,0.003572157584130764,6791,72129172,58589,-0.004979145713150501,0.7071648836135864,-0.7070225477218628,72129200
08-May-2020 18:05:42.404,0.0035991347394883633,6791,72129172,58589,-0.005000515840947628,0.7071679830551147,-0.7070189714431763,72129201
08-May-2020 18:05:43.404,0.003627495374530554,6791,72129172,58589,-0.005025590769946575,0.7071666717529297,-0.7070200443267822,72129202
08-May-2020 18:05:44.404,0.003650262951850891,6791,72129172,58589,-0.005049508064985275,0.7071635723114014,-0.7070229053497314,72129203
08-May-2020 18:05:45.404,0.003678560722619295,6791,72129204,58582,-0.005079512484371662,0.7071666717529297,-0.7070194482803345,72129204
08-May-2020 18:05:46.404,0.003705093637108803,6791,72129204,58582,-0.00510240625590086,0.7071695327758789,-0.7070163488388062,72129205
08-May-2020 18:05:47.404,0.003733261488378048,6791,72129204,58582,-0.005131600424647331,0.7071660757064819,-0.7070193290710449,72129206
08-May-2020 18:05:48.404,0.003753170371055603,6791,72129204,58582,-0.005156241357326508,0.7071642875671387,-0.7070205211639404,72129207
08-May-2020 18:05:49.404,0.003776359371840954,6791,72129204,58582,-0.005183267407119274,0.7071655988693237,-0.7070189714431763,72129208
08-May-2020 18:05:50.404,0.0038060862571001053,6791,72129204,58582,-0.005204306915402412,0.7071664333343506,-0.7070181369781494,72129209
08-May-2020 18:05:51.404,0.00383094884455204,6823,72129204,58582,-0.005234185606241226,0.7071652412414551,-0.7070187330245972,72129210
08-May-2020 18:05:52.404,0.003856067545711994,6823,72129204,58582,-0.0052596572786569595,0.7071622610092163,-0.7070214748382568,72129211
08-May-2020 18:05:53.404,0.0038863779045641422,6823,72129204,58582,-0.005284612067043781,0.7071653604507446,-0.7070181369781494,72129212
08-May-2020 18:05:54.404,0.003911127336323261,6823,72129204,58582,-0.005310533568263054,0.707168698310852,-0.7070145606994629,72129213
08-May-2020 18:05:55.404,0.003935006447136402,6823,72129204,58582,-0.005338576622307301,0.7071655988693237,-0.7070169448852539,72129214
08-May-2020 18:05:56.404,0.003963286057114601,6823,72129204,58582,-0.005363353528082371,0.7071635723114014,-0.7070187330245972,72129215
08-May-2020 18:05:57.404,0.003990336321294308,6823,72129204,58582,-0.005392410792410374,0.7071676254272461,-0.7070144414901733,72129216
08-May-2020 18:05:58.404,0.00401479285210371,6823,72129204,58582,-0.005416407249867916,0.7071695327758789,-0.7070118188858032,72129217
08-May-2020 18:05:59.404,0.004040827043354511,6823,72129204,58582,-0.005438580177724361,0.7071655988693237,-0.7070156335830688,72129218
08-May-2020 18:06:00.404,0.004066401161253452,6823,72129204,58582,-0.005466441623866558,0.7071627378463745,-0.7070183753967285,72129219
08-May-2020 18:06:01.404,0.00409130472689867,6823,72129204,58582,-0.005494723096489906,0.7071666717529297,-0.707013726234436,72129220
08-May-2020 18:06:02.404,0.00411577895283699,6823,72129204,58582,-0.005517442710697651,0.7071652412414551,-0.7070150375366211,72129221
08-May-2020 18:06:03.404,0.004143242724239826,6823,72129204,58582,-0.005540455691516399,0.7071605920791626,-0.7070194482803345,72129222
08-May-2020 18:06:04.404,0.004169180989265442,6823,72129204,58582,-0.0055698212236166,0.7071628570556641,-0.7070167064666748,72129223
08-May-2020 18:06:05.404,0.0041940342634916306,6823,72129204,58582,-0.0055994316935539246,0.7071675062179565,-0.7070116996765137,72129224
08-May-2020 18:06:06.404,0.004229080863296986,6823,72129204,58582,-0.00562298484146595,0.707165002822876,-0.7070138454437256,72129225
08-May-2020 18:06:07.404,0.004252542741596699,6823,72129204,58582,-0.00565117783844471,0.7071617841720581,-0.7070167064666748,72129226
08-May-2020 18:06:08.404,0.004271255806088448,6823,72129204,58582,-0.005677306093275547,0.7071645259857178,-0.7070136070251465,72129227
08-May-2020 18:06:09.404,0.004302270710468292,6823,72129204,58582,-0.005701613612473011,0.7071665525436401,-0.707011342048645,72129228
08-May-2020 18:06:10.404,0.004326316528022289,6823,72129204,58582,-0.0057241786271333694,0.7071640491485596,-0.7070133686065674,72129229
08-May-2020 18:06:11.404,0.004347134381532669,6823,72129204,58582,-0.005748864263296127,0.707162618637085,-0.7070142030715942,72129230
08-May-2020 18:06:12.404,0.004373371601104736,6823,72129204,58582,-0.005777264945209026,0.7071624994277954,-0.7070140838623047,72129231
08-May-2020 18:06:13.404,0.004401693120598793,6823,72129204,58582,-0.005800710991024971,0.7071628570556641,-0.7070133686065674,72129232
08-May-2020 18:06:14.404,0.004428942687809467,6823,72129204,58582,-0.005829579196870327,0.7071620225906372,-0.707013726234436,72129233
08-May-2020 18:06:15.404,0.004453685134649277,6823,72129204,58582,-0.005856088362634182,0.7071605920791626,-0.707014799118042,72129234
08-May-2020 18:06:16.404,0.004481456242501736,6823,72129204,58582,-0.005882740020751953,0.7071613073348999,-0.7070138454437256,72129235
08-May-2020 18:06:17.404,0.004506397061049938,6823,72129236,58589,-0.00590751226991415,0.7071651220321655,-0.7070094347000122,72129236
08-May-2020 18:06:18.404,0.004528947174549103,6823,72129236,58589,-0.005934637039899826,0.7071632146835327,-0.7070111036300659,72129237
08-May-2020 18:06:19.404,0.004556187428534031,6823,72129236,58589,-0.005957804620265961,0.707160234451294,-0.7070136070251465,72129238
08-May-2020 18:06:20.404,0.004581136628985405,6823,72129236,58589,-0.005980941466987133,0.7071641683578491,-0.7070095539093018,72129239
08-May-2020 18:06:21.404,0.004607179202139378,6823,72129236,58589,-0.006009481847286224,0.7071659564971924,-0.7070071697235107,72129240
08-May-2020 18:06:22.404,0.0046331388875842094,6823,72129236,58589,-0.0060354797169566154,0.7071616649627686,-0.7070111036300659,72129241
08-May-2020 18:06:23.404,0.004662279039621353,6855,72129236,58589,-0.006058604456484318,0.7071592807769775,-0.7070132493972778,72129242
08-May-2020 18:06:24.404,0.004685971885919571,6855,72129236,58589,-0.0060842931270599365,0.7071652412414551,-0.7070069313049316,72129243
08-May-2020 18:06:25.404,0.004713099449872971,6855,72129236,58589,-0.006115253083407879,0.7071645259857178,-0.7070071697235107,72129244
08-May-2020 18:06:26.404,0.004740780219435692,6855,72129236,58589,-0.006139026954770088,0.707158088684082,-0.7070128917694092,72129245
08-May-2020 18:06:27.404,0.004765398800373077,6855,72129236,58589,-0.006170241162180901,0.7071619033813477,-0.707008957862854,72129246
08-May-2020 18:06:28.404,0.004786689765751362,6855,72129236,58589,-0.006191376596689224,0.7071651220321655,-0.7070052623748779,72129247
08-May-2020 18:06:29.404,0.004816521890461445,6855,72129236,58589,-0.006212491542100906,0.7071622610092163,-0.707007646560669,72129248
08-May-2020 18:06:30.404,0.004839424975216389,6855,72129236,58589,-0.006234673783183098,0.7071585655212402,-0.7070109844207764,72129249
08-May-2020 18:06:31.404,0.004863860085606575,6855,72129236,58589,-0.006266715005040169,0.7071607112884521,-0.7070086002349854,72129250
08-May-2020 18:06:32.404,0.004891320131719112,6855,72129236,58589,-0.006290333345532417,0.70716392993927,-0.7070049047470093,72129251
08-May-2020 18:06:33.404,0.004919795319437981,6855,72129236,58589,-0.0063123442232608795,0.7071632146835327,-0.7070053815841675,72129252
08-May-2020 18:06:34.404,0.004941956140100956,6855,72129236,58589,-0.006345183588564396,0.7071597576141357,-0.7070080041885376,72129253
08-May-2020 18:06:35.404,0.004968544468283653,6855,72129236,58589,-0.0063731474801898,0.7071630954742432,-0.7070044279098511,72129254
08-May-2020 18:06:36.404,0.0049953702837228775,6855,72129236,58589,-0.00639453437179327,0.7071635723114014,-0.7070034742355347,72129255
08-May-2020 18:06:37.404,0.005024313926696777,6855,72129236,58589,-0.006419000215828419,0.707162618637085,-0.707004189491272,72129256
08-May-2020 18:06:38.404,0.005048145540058613,6855,72129236,58589,-0.0064471689984202385,0.7071598768234253,-0.7070064544677734,72129257
08-May-2020 18:06:39.404,0.005074713379144669,6855,72129236,58589,-0.00647283811122179,0.7071608304977417,-0.7070050239562988,72129258
08-May-2020 18:06:40.404,0.005099857226014137,6855,72129236,58589,-0.006493373773992062,0.7071629762649536,-0.7070026397705078,72129259
08-May-2020 18:06:41.404,0.005124849267303944,6855,72129236,58589,-0.006519113667309284,0.7071613073348999,-0.7070039510726929,72129260
08-May-2020 18:06:42.404,0.005146678537130356,6855,72129236,58589,-0.006545248441398144,0.7071598768234253,-0.7070050239562988,72129261
08-May-2020 18:06:43.404,0.005176094360649586,6855,72129236,58589,-0.0065701622515916824,0.7071595191955566,-0.7070049047470093,72129262
08-May-2020 18:06:44.404,0.005202377215027809,6855,72129236,58589,-0.00659850612282753,0.7071627378463745,-0.7070012092590332,72129263
08-May-2020 18:06:45.404,0.005228308029472828,6855,72129236,58589,-0.006627671420574188,0.7071603536605835,-0.7070029973983765,72129264
08-May-2020 18:06:46.404,0.005255530588328838,6855,72129236,58589,-0.006653999909758568,0.7071571350097656,-0.7070059776306152,72129265
08-May-2020 18:06:47.404,0.005284029990434647,6855,72129236,58589,-0.006680411286652088,0.7071605920791626,-0.7070020437240601,72129266
08-May-2020 18:06:48.404,0.005303801037371159,6855,72129236,58589,-0.006707304157316685,0.7071669101715088,-0.7069952487945557,72129267
08-May-2020 18:06:49.404,0.005332428961992264,6855,72129268,58589,-0.006725781597197056,0.7071616649627686,-0.7070002555847168,72129268
08-May-2020 18:06:50.404,0.0053543467074632645,6855,72129268,58589,-0.0067501068115234375,0.7071596384048462,-0.7070015668869019,72129269
08-May-2020 18:06:51.404,0.005382793955504894,6855,72129268,58589,-0.006780918687582016,0.707165002822876,-0.706995964050293,72129270
08-May-2020 18:06:52.404,0.0054061803966760635,6855,72129268,58589,-0.006801221519708633,0.70716392993927,-0.7069963216781616,72129271
08-May-2020 18:06:53.404,0.00543614849448204,6855,72129268,58589,-0.006827873177826405,0.7071593999862671,-0.7070003747940063,72129272
08-May-2020 18:06:54.404,0.005458120256662369,6855,72129268,58589,-0.006857465952634811,0.7071571350097656,-0.7070024013519287,72129273
08-May-2020 18:06:55.404,0.005481927655637264,6887,72129268,58589,-0.006882505491375923,0.7071608304977417,-0.706998348236084,72129274
08-May-2020 18:06:56.404,0.005512889474630356,6887,72129268,58589,-0.006905393674969673,0.7071596384048462,-0.7069989442825317,72129275
08-May-2020 18:06:57.404,0.005538186989724636,6887,72129268,58589,-0.006933382712304592,0.7071577310562134,-0.7070003747940063,72129276
08-May-2020 18:06:58.404,0.005559653043746948,6887,72129268,58589,-0.006963485851883888,0.7071565389633179,-0.7070009708404541,72129277
08-May-2020 18:06:59.404,0.005589923821389675,6887,72129268,58589,-0.006984897889196873,0.7071611881256104,-0.7069960832595825,72129278
08-May-2020 18:07:00.404,0.005618474446237087,6887,72129268,58589,-0.007011012174189091,0.7071599960327148,-0.7069965600967407,72129279
08-May-2020 18:07:01.404,0.00564147811383009,6887,72129268,58589,-0.007037099450826645,0.7071583271026611,-0.7069976329803467,72129280
08-May-2020 18:07:02.404,0.005666256882250309,6887,72129268,58589,-0.007063648663461208,0.7071613073348999,-0.7069945335388184,72129281
08-May-2020 18:07:03.404,0.00569215789437294,6887,72129268,58589,-0.007085975259542465,0.7071620225906372,-0.7069932222366333,72129282
08-May-2020 18:07:04.404,0.005715879611670971,6887,72129268,58589,-0.007107951678335667,0.7071607112884521,-0.7069941759109497,72129283
08-May-2020 18:07:05.404,0.005737478844821453,6887,72129268,58589,-0.007135728374123573,0.7071583271026611,-0.7069960832595825,72129284
08-May-2020 18:07:06.404,0.00576720479875803,6887,72129268,58589,-0.007162104360759258,0.7071570158004761,-0.7069969177246094,72129285
08-May-2020 18:07:07.404,0.00579491164535284,6887,72129268,58589,-0.007186240516602993,0.7071597576141357,-0.706993818283081,72129286
08-May-2020 18:07:08.404,0.005818181671202183,6887,72129268,58589,-0.007217925973236561,0.707158088684082,-0.7069951295852661,72129287
08-May-2020 18:07:09.404,0.005848781205713749,6887,72129268,58589,-0.007242150604724884,0.7071533203125,-0.7069994211196899,72129288
08-May-2020 18:07:10.404,0.0058762310072779655,6887,72129268,58589,-0.007272351533174515,0.7071547508239746,-0.7069971561431885,72129289
08-May-2020 18:07:11.404,0.005902217701077461,6887,72129268,58589,-0.007297156378626823,0.7071601152420044,-0.7069915533065796,72129290
08-May-2020 18:07:12.404,0.0059302207082509995,6887,72129268,58589,-0.007322763092815876,0.7071582078933716,-0.7069926261901855,72129291
08-May-2020 18:07:13.404,0.005950634367763996,6887,72129268,58589,-0.0073425183072686195,0.7071559429168701,-0.7069945335388184,72129292
08-May-2020 18:07:14.404,0.005971859209239483,6887,72129268,58589,-0.007369203492999077,0.7071583271026611,-0.7069919109344482,72129293
08-May-2020 18:07:15.404,0.00600031390786171,6887,72129268,58589,-0.007393757812678814,0.7071601152420044,-0.7069895267486572,72129294
08-May-2020 18:07:16.404,0.006026288494467735,6887,72129268,58589,-0.007414583116769791,0.707155704498291,-0.7069933414459229,72129295
08-May-2020 18:07:17.404,0.006053071469068527,6887,72129268,58589,-0.0074468692764639854,0.7071535587310791,-0.7069951295852661,72129296
08-May-2020 18:07:18.404,0.00607674103230238,6887,72129268,58589,-0.007476613856852055,0.7071577310562134,-0.7069905996322632,72129297
08-May-2020 18:07:19.404,0.006106073968112469,6887,72129268,58589,-0.007499051280319691,0.7071560621261597,-0.7069919109344482,72129298
08-May-2020 18:07:20.404,0.006133966147899628,6887,72129268,58589,-0.007525384426116943,0.7071520090103149,-0.7069951295852661,72129299
08-May-2020 18:07:21.404,0.006155574694275856,6887,72129300,58582,-0.0075577981770038605,0.7071528434753418,-0.7069934606552124,72129300
08-May-2020 18:07:22.404,0.006180957891047001,6887,72129300,58582,-0.00757747795432806,0.7071571350097656,-0.706989049911499,72129301
08-May-2020 18:07:23.404,0.006208676844835281,6887,72129300,58582,-0.007600119337439537,0.7071547508239746,-0.7069909572601318,72129302
08-May-2020 18:07:24.404,0.006231779232621193,6887,72129300,58582,-0.007628727704286575,0.7071536779403687,-0.7069915533065796,72129303
08-May-2020 18:07:25.404,0.006255338899791241,6887,72129300,58582,-0.007660818286240101,0.7071553468704224,-0.7069889307022095,72129304
08-May-2020 18:07:26.404,0.0062869517132639885,6887,72129300,58582,-0.007678532972931862,0.7071539163589478,-0.706990122795105,72129305
08-May-2020 18:07:27.404,0.0063101304695010185,6919,72129300,58582,-0.007704819552600384,0.7071545124053955,-0.7069888114929199,72129306
08-May-2020 18:07:28.404,0.006332850083708763,6919,72129300,58582,-0.007733277976512909,0.7071521282196045,-0.7069908380508423,72129307
08-May-2020 18:07:29.404,0.006367344409227371,6919,72129300,58582,-0.007766970433294773,0.707154393196106,-0.7069878578186035,72129308
08-May-2020 18:07:30.404,0.0063901059329509735,6919,72129300,58582,-0.007784719578921795,0.7071539163589478,-0.7069882154464722,72129309
08-May-2020 18:07:31.404,0.006413446739315987,6919,72129300,58582,-0.007814949378371239,0.7071524858474731,-0.7069891691207886,72129310
08-May-2020 18:07:32.404,0.006439069285988808,6919,72129300,58582,-0.007838672026991844,0.707148551940918,-0.7069921493530273,72129311
08-May-2020 18:07:33.404,0.006465925835072994,6919,72129300,58582,-0.00785878300666809,0.7071504592895508,-0.7069898843765259,72129312
08-May-2020 18:07:34.404,0.006487153470516205,6919,72129300,58582,-0.007883906364440918,0.7071545124053955,-0.706985354423523,72129313
08-May-2020 18:07:35.404,0.006513104774057865,6919,72129300,58582,-0.007908094674348831,0.7071534395217896,-0.7069860696792603,72129314
08-May-2020 18:07:36.404,0.006543001160025597,6919,72129300,58582,-0.007931092754006386,0.7071480751037598,-0.7069909572601318,72129315
08-May-2020 18:07:37.404,0.006566894240677357,6919,72129300,58582,-0.007964421063661575,0.7071517705917358,-0.7069867849349976,72129316
08-May-2020 18:07:38.404,0.006592949852347374,6919,72129300,58582,-0.007990946993231773,0.7071540355682373,-0.7069838047027588,72129317
08-May-2020 18:07:39.404,0.006624935194849968,6919,72129300,58582,-0.008014682680368423,0.7071495056152344,-0.7069878578186035,72129318
08-May-2020 18:07:40.404,0.006647937931120396,6919,72129300,58582,-0.00804188847541809,0.7071466445922852,-0.706990122795105,72129319
08-May-2020 18:07:41.404,0.006668630056083202,6919,72129300,58582,-0.008071726188063622,0.7071511745452881,-0.7069851160049438,72129320
08-May-2020 18:07:42.404,0.006699256598949432,6919,72129300,58582,-0.00808768905699253,0.7071516513824463,-0.706984281539917,72129321
08-May-2020 18:07:43.404,0.006724837236106396,6919,72129300,58582,-0.008114054799079895,0.707148551940918,-0.706986665725708,72129322
08-May-2020 18:07:44.404,0.006743785925209522,6919,72129300,58582,-0.00814446434378624,0.7071481943130493,-0.706986665725708,72129323
08-May-2020 18:07:45.404,0.006770927459001541,6919,72129300,58582,-0.008167069405317307,0.7071514129638672,-0.7069828510284424,72129324
08-May-2020 18:07:46.404,0.006800316274166107,6919,72129300,58582,-0.008191695436835289,0.7071489095687866,-0.7069847583770752,72129325
08-May-2020 18:07:47.404,0.006828656420111656,6919,72129300,58582,-0.008225077763199806,0.7071468830108643,-0.7069861888885498,72129326
08-May-2020 18:07:48.404,0.006852368824183941,6919,72129300,58582,-0.00825551152229309,0.707147479057312,-0.7069849967956543,72129327
08-May-2020 18:07:49.404,0.006883532740175724,6919,72129300,58582,-0.008275570347905159,0.7071492671966553,-0.7069828510284424,72129328
08-May-2020 18:07:50.404,0.006904671899974346,6919,72129300,58582,-0.008302301168441772,0.7071496248245239,-0.7069820165634155,72129329
08-May-2020 18:07:51.404,0.00692485086619854,6919,72129300,58582,-0.00832943432033062,0.7071479558944702,-0.7069828510284424,72129330
08-May-2020 18:07:52.404,0.006954265758395195,6919,72129300,58582,-0.008350413292646408,0.7071453332901001,-0.7069849967956543,72129331
08-May-2020 18:07:53.404,0.006982828490436077,6919,72129332,58582,-0.008379453793168068,0.7071493864059448,-0.7069804668426514,72129332
08-May-2020 18:07:54.404,0.007003480568528175,6919,72129332,58582,-0.008401423692703247,0.7071468830108643,-0.7069823741912842,72129333
08-May-2020 18:07:55.404,0.007030804641544819,6919,72129332,58582,-0.008426792919635773,0.7071418762207031,-0.7069869041442871,72129334
08-May-2020 18:07:56.404,0.007061738520860672,6919,72129332,58582,-0.008450526744127274,0.7071415185928345,-0.7069865465164185,72129335
08-May-2020 18:07:57.404,0.007083766162395477,6919,72129332,58582,-0.008481808006763458,0.7071462869644165,-0.7069811820983887,72129336
08-May-2020 18:07:58.405,0.00711057148873806,6919,72129332,58582,-0.008509287610650063,0.7071458101272583,-0.7069810628890991,72129337
08-May-2020 18:07:59.405,0.007139179855585098,6951,72129332,58582,-0.008531514555215836,0.7071411609649658,-0.7069849967956543,72129338
08-May-2020 18:08:00.405,0.007161617279052734,6951,72129332,58582,-0.008561136201024055,0.707144021987915,-0.7069814205169678,72129339
08-May-2020 18:08:01.405,0.007182667031884193,6951,72129332,58582,-0.008589545264840126,0.7071510553359985,-0.7069739103317261,72129340
08-May-2020 18:08:02.405,0.007214358076453209,6951,72129332,58582,-0.00860455073416233,0.7071452140808105,-0.7069792747497559,72129341
08-May-2020 18:08:03.405,0.007236054167151451,6951,72129332,58582,-0.008636565878987312,0.7071448564529419,-0.7069791555404663,72129342
08-May-2020 18:08:04.405,0.007256974466145039,6951,72129332,58582,-0.008663538843393326,0.7071444988250732,-0.7069789171218872,72129343
08-May-2020 18:08:05.405,0.007290182635188103,6951,72129332,58582,-0.008681468665599823,0.7071448564529419,-0.7069779634475708,72129344
08-May-2020 18:08:06.405,0.007318966090679169,6951,72129332,58582,-0.008706260472536087,0.7071412801742554,-0.7069809436798096,72129345
08-May-2020 18:08:07.405,0.007342815399169922,6951,72129332,58582,-0.008746817708015442,0.7071421146392822,-0.7069793939590454,72129346
08-May-2020 18:08:08.405,0.007372303865849972,6951,72129332,58582,-0.008772734552621841,0.7071447372436523,-0.7069761753082275,72129347
08-May-2020 18:08:09.405,0.007397943176329136,6951,72129332,58582,-0.00878862664103508,0.7071421146392822,-0.706978440284729,72129348
08-May-2020 18:08:10.405,0.007419629953801632,6951,72129332,58582,-0.008816692978143692,0.7071399688720703,-0.7069801092147827,72129349
08-May-2020 18:08:11.405,0.007442968897521496,6951,72129332,58582,-0.008845064789056778,0.7071386575698853,-0.70698082447052,72129350
08-May-2020 18:08:12.405,0.007474120706319809,6951,72129332,58582,-0.008864820003509521,0.7071409225463867,-0.7069780826568604,72129351
08-May-2020 18:08:13.405,0.007495212368667126,6951,72129332,58582,-0.008885646238923073,0.7071435451507568,-0.7069746255874634,72129352
08-May-2020 18:08:14.405,0.0075139934197068214,6951,72129332,58582,-0.008923353627324104,0.7071434259414673,-0.7069741487503052,72129353
08-May-2020 18:08:15.405,0.007544968277215958,6951,72129332,58582,-0.008941244333982468,0.7071377038955688,-0.7069791555404663,72129354
08-May-2020 18:08:16.405,0.00757436640560627,6951,72129332,58582,-0.00896909087896347,0.7071404457092285,-0.7069759368896484,72129355
08-May-2020 18:08:17.405,0.007598605006933212,6951,72129332,58582,-0.008998427540063858,0.7071421146392822,-0.706973671913147,72129356
08-May-2020 18:08:18.405,0.00762468297034502,6951,72129332,58582,-0.009022872895002365,0.707136869430542,-0.706978440284729,72129357
08-May-2020 18:08:19.405,0.007650887593626976,6951,72129332,58582,-0.009046576917171478,0.7071366310119629,-0.7069777250289917,72129358
08-May-2020 18:08:20.405,0.0076794009655714035,6951,72129332,58582,-0.009074654430150986,0.7071405649185181,-0.7069733142852783,72129359
08-May-2020 18:08:21.405,0.007702118717133999,6951,72129332,58582,-0.009098054841160774,0.7071386575698853,-0.7069743871688843,72129360
08-May-2020 18:08:22.405,0.007733527570962906,6951,72129332,58582,-0.009126022458076477,0.7071353197097778,-0.706977128982544,72129361
08-May-2020 18:08:23.405,0.0077566588297486305,6951,72129332,58582,-0.009151322767138481,0.7071349620819092,-0.7069770097732544,72129362
08-May-2020 18:08:24.405,0.007781354710459709,6951,72129332,58582,-0.0091775581240654,0.7071380615234375,-0.7069734334945679,72129363
08-May-2020 18:08:25.405,0.007811051793396473,6951,72129364,58582,-0.009205525740981102,0.707138180732727,-0.7069723606109619,72129364
08-May-2020 18:08:26.405,0.00783625990152359,6951,72129364,58582,-0.009239641949534416,0.7071372270584106,-0.7069727182388306,72129365
08-May-2020 18:08:27.405,0.007859382778406143,6951,72129364,58582,-0.009265542030334473,0.7071382999420166,-0.7069710493087769,72129366
08-May-2020 18:08:28.405,0.007882567122578621,6951,72129364,58582,-0.009283468127250671,0.7071372270584106,-0.7069715261459351,72129367
08-May-2020 18:08:29.405,0.007909178733825684,6951,72129364,58582,-0.00930599682033062,0.7071355581283569,-0.7069727182388306,72129368
08-May-2020 18:08:30.405,0.007930360734462738,6951,72129364,58582,-0.009334882721304893,0.7071332931518555,-0.7069743871688843,72129369
08-May-2020 18:08:31.405,0.007957065477967262,6983,72129364,58582,-0.009357381612062454,0.7071362733840942,-0.7069709300994873,72129370
08-May-2020 18:08:32.405,0.00798364169895649,6983,72129364,58582,-0.009384602308273315,0.7071367502212524,-0.7069697380065918,72129371
08-May-2020 18:08:33.405,0.008012330159544945,6983,72129364,58582,-0.0094107985496521,0.70713210105896,-0.706973671913147,72129372
08-May-2020 18:08:34.405,0.008038684725761414,6983,72129364,58582,-0.0094388946890831,0.707129955291748,-0.7069751024246216,72129373
08-May-2020 18:08:35.405,0.008067546412348747,6983,72129364,58582,-0.00946502573788166,0.7071319818496704,-0.7069724798202515,72129374
08-May-2020 18:08:36.405,0.00809340551495552,6983,72129364,58582,-0.009487835690379143,0.7071343660354614,-0.7069694995880127,72129375
08-May-2020 18:08:37.405,0.008119240403175354,6983,72129364,58582,-0.009515771642327309,0.7071322202682495,-0.7069710493087769,72129376
08-May-2020 18:08:38.405,0.008142631500959396,6983,72129364,58582,-0.009541485458612442,0.7071301937103271,-0.7069723606109619,72129377
08-May-2020 18:08:39.405,0.008167963474988937,6983,72129364,58582,-0.009564895182847977,0.7071315050125122,-0.7069705724716187,72129378
08-May-2020 18:08:40.405,0.008194660767912865,6983,72129364,58582,-0.009593676775693893,0.7071335315704346,-0.7069677114486694,72129379
08-May-2020 18:08:41.405,0.008222436532378197,6983,72129364,58582,-0.009617479518055916,0.7071295976638794,-0.7069710493087769,72129380
08-May-2020 18:08:42.405,0.008242379873991013,6983,72129364,58582,-0.009644689038395882,0.7071288824081421,-0.7069710493087769,72129381
08-May-2020 18:08:43.405,0.00827421061694622,6983,72129364,58582,-0.009663937613368034,0.7071329355239868,-0.7069665193557739,72129382
08-May-2020 18:08:44.405,0.008299736306071281,6983,72129364,58582,-0.0096918735653162,0.7071330547332764,-0.7069655656814575,72129383
08-May-2020 18:08:45.405,0.008324911817908287,6983,72129364,58582,-0.0097203329205513,0.707129716873169,-0.7069684267044067,72129384
08-May-2020 18:08:46.405,0.008346730843186378,6983,72129364,58582,-0.009746750816702843,0.7071304321289062,-0.7069666385650635,72129385
08-May-2020 18:08:47.405,0.008373560383915901,6983,72129364,58582,-0.00977322831749916,0.7071305513381958,-0.7069662809371948,72129386
08-May-2020 18:08:48.405,0.0084006916731596,6983,72129364,58582,-0.009799038991332054,0.7071295976638794,-0.7069662809371948,72129387
08-May-2020 18:08:49.405,0.008426545187830925,6983,72129364,58582,-0.009827733039855957,0.7071268558502197,-0.7069684267044067,72129388
08-May-2020 18:08:50.405,0.008450347930192947,6983,72129364,58582,-0.009855387732386589,0.7071274518966675,-0.7069671154022217,72129389
08-May-2020 18:08:51.405,0.008477060124278069,6983,72129364,58582,-0.0098759476095438,0.7071287631988525,-0.7069652080535889,72129390
08-May-2020 18:08:52.405,0.00850563682615757,6983,72129364,58582,-0.009901076555252075,0.7071264982223511,-0.7069669961929321,72129391
08-May-2020 18:08:53.405,0.008528260514140129,6983,72129364,58582,-0.009930731728672981,0.7071249485015869,-0.7069674730300903,72129392
08-May-2020 18:08:54.405,0.008556710556149483,6983,72129364,58582,-0.009954838082194328,0.7071282863616943,-0.7069635391235352,72129393
08-May-2020 18:08:55.405,0.008580397814512253,6983,72129364,58582,-0.009977959096431732,0.7071303129196167,-0.7069611549377441,72129394
08-May-2020 18:08:56.405,0.008603718131780624,6983,72129364,58582,-0.010002626106142998,0.707128643989563,-0.7069621086120605,72129395
08-May-2020 18:08:57.405,0.00863056443631649,6983,72129396,58589,-0.01003248617053032,0.7071259021759033,-0.7069641351699829,72129396
08-May-2020 18:08:58.405,0.0086560919880867,6983,72129396,58589,-0.010059453547000885,0.707127571105957,-0.7069618701934814,72129397
08-May-2020 18:08:59.405,0.008679818361997604,6983,72129396,58589,-0.010079298168420792,0.7071280479431152,-0.7069604396820068,72129398
08-May-2020 18:09:00.405,0.008705280721187592,6983,72129396,58589,-0.010107459500432014,0.7071248292922974,-0.7069628238677979,72129399
08-May-2020 18:09:01.405,0.008729919791221619,6983,72129396,58589,-0.010134194046258926,0.7071230411529541,-0.7069642543792725,72129400
08-May-2020 18:09:02.405,0.008756875991821289,6983,72129396,58589,-0.010161582380533218,0.7071247100830078,-0.7069618701934814,72129401
08-May-2020 18:09:03.405,0.0087831299751997,7015,72129396,58589,-0.010181291028857231,0.7071245908737183,-0.7069613933563232,72129402
08-May-2020 18:09:04.405,0.0088155847042799,7015,72129396,58589,-0.010213186964392662,0.7071224451065063,-0.7069625854492188,72129403
08-May-2020 18:09:05.405,0.008834868669509888,7015,72129396,58589,-0.010239094495773315,0.7071213722229004,-0.706963062286377,72129404
08-May-2020 18:09:06.405,0.008860010653734207,7015,72129396,58589,-0.010260622948408127,0.7071229219436646,-0.7069610357284546,72129405
08-May-2020 18:09:07.405,0.008884554728865623,7015,72129396,58589,-0.010282972827553749,0.7071248292922974,-0.7069584131240845,72129406
08-May-2020 18:09:08.405,0.008909979835152626,7015,72129396,58589,-0.01031331904232502,0.7071235179901123,-0.7069591283798218,72129407
08-May-2020 18:09:09.405,0.008936414495110512,7015,72129396,58589,-0.010338949039578438,0.7071224451065063,-0.70695960521698,72129408
08-May-2020 18:09:10.405,0.008958915248513222,7015,72129396,58589,-0.010364320129156113,0.7071230411529541,-0.7069581747055054,72129409
08-May-2020 18:09:11.405,0.008989499881863594,7015,72129396,58589,-0.010391302406787872,0.7071242332458496,-0.7069559097290039,72129410
08-May-2020 18:09:12.405,0.009015999734401703,7015,72129396,58589,-0.010418549180030823,0.7071191072463989,-0.7069605588912964,72129411
08-May-2020 18:09:13.405,0.009042110294103622,7015,72129396,58589,-0.010443618521094322,0.7071173191070557,-0.7069615125656128,72129412
08-May-2020 18:09:14.405,0.009070238098502159,7015,72129396,58589,-0.010476095601916313,0.7071255445480347,-0.7069524526596069,72129413
08-May-2020 18:09:15.405,0.009090829640626907,7015,72129396,58589,-0.01049521192908287,0.7071225643157959,-0.7069549560546875,72129414
08-May-2020 18:09:16.405,0.009115934371948242,7015,72129396,58589,-0.010516742244362831,0.7071199417114258,-0.7069571018218994,72129415
08-May-2020 18:09:17.405,0.009141111746430397,7015,72129396,58589,-0.010550281032919884,0.7071223258972168,-0.7069535255432129,72129416
08-May-2020 18:09:18.405,0.009166736155748367,7015,72129396,58589,-0.010567620396614075,0.7071224451065063,-0.7069529294967651,72129417
08-May-2020 18:09:19.405,0.00919436477124691,7015,72129396,58589,-0.010594900697469711,0.7071201801300049,-0.7069543600082397,72129418
08-May-2020 18:09:20.405,0.009220113977789879,7015,72129396,58589,-0.01062270998954773,0.7071163654327393,-0.7069575786590576,72129419
08-May-2020 18:09:21.405,0.009244559332728386,7015,72129396,58589,-0.010651038959622383,0.707115650177002,-0.7069573402404785,72129420
08-May-2020 18:09:22.405,0.0092726219445467,7015,72129396,58589,-0.010674558579921722,0.7071210145950317,-0.706951379776001,72129421
08-May-2020 18:09:23.405,0.009300179779529572,7015,72129396,58589,-0.010704247280955315,0.7071177959442139,-0.706953763961792,72129422
08-May-2020 18:09:24.405,0.009326046332716942,7015,72129396,58589,-0.010730776935815811,0.707115650177002,-0.706955075263977,72129423
08-May-2020 18:09:25.405,0.009349880740046501,7015,72129396,58589,-0.010756056755781174,0.7071166038513184,-0.7069535255432129,72129424
08-May-2020 18:09:26.405,0.009375358000397682,7015,72129396,58589,-0.010779699310660362,0.7071199417114258,-0.7069494724273682,72129425
08-May-2020 18:09:27.405,0.009398672729730606,7015,72129396,58589,-0.010801766067743301,0.7071162462234497,-0.7069524526596069,72129426
08-May-2020 18:09:28.405,0.00942528061568737,7015,72129396,58589,-0.010828163474798203,0.7071137428283691,-0.7069543600082397,72129427
08-May-2020 18:09:29.405,0.009448917582631111,7015,72129428,58582,-0.010851554572582245,0.7071164846420288,-0.7069509029388428,72129428
08-May-2020 18:09:30.405,0.009473595768213272,7015,72129428,58582,-0.010874919593334198,0.7071176767349243,-0.7069488763809204,72129429
08-May-2020 18:09:31.405,0.009505843743681908,7015,72129428,58582,-0.010901851579546928,0.7071142196655273,-0.7069517374038696,72129430
08-May-2020 18:09:32.405,0.009530195966362953,7015,72129428,58582,-0.01093176007270813,0.7071124315261841,-0.7069529294967651,72129431
08-May-2020 18:09:33.405,0.009556345641613007,7015,72129428,58582,-0.010961862280964851,0.7071154117584229,-0.7069487571716309,72129432
08-May-2020 18:09:34.405,0.009583262726664543,7015,72129428,58582,-0.010984595865011215,0.7071152925491333,-0.7069482803344727,72129433
08-May-2020 18:09:35.405,0.009608425199985504,7047,72129428,58582,-0.011013632640242577,0.7071120738983154,-0.7069506645202637,72129434
08-May-2020 18:09:36.405,0.00963510014116764,7047,72129428,58582,-0.011042367666959763,0.707112193107605,-0.7069497108459473,72129435
08-May-2020 18:09:37.405,0.009660899639129639,7047,72129428,58582,-0.01106138527393341,0.7071138620376587,-0.7069474458694458,72129436
08-May-2020 18:09:38.405,0.009687887504696846,7047,72129428,58582,-0.011081887409090996,0.7071136236190796,-0.7069469690322876,72129437
08-May-2020 18:09:39.405,0.00970873236656189,7047,72129428,58582,-0.011111734434962273,0.7071101665496826,-0.7069498300552368,72129438
08-May-2020 18:09:40.405,0.009734783321619034,7047,72129428,58582,-0.011140262708067894,0.7071088552474976,-0.7069500684738159,72129439
08-May-2020 18:09:41.405,0.009763188660144806,7047,72129428,58582,-0.011163756251335144,0.7071132659912109,-0.7069451808929443,72129440
08-May-2020 18:09:42.405,0.009789573028683662,7047,72129428,58582,-0.011192547157406807,0.7071118354797363,-0.7069457769393921,72129441
08-May-2020 18:09:43.405,0.009812112897634506,7047,72129428,58582,-0.011218583211302757,0.7071099281311035,-0.7069470882415771,72129442
08-May-2020 18:09:44.405,0.009841728955507278,7047,72129428,58582,-0.011242073029279709,0.707108736038208,-0.7069473266601562,72129443
08-May-2020 18:09:45.405,0.009865740314126015,7047,72129428,58582,-0.011267390102148056,0.7071129083633423,-0.7069426774978638,72129444
08-May-2020 18:09:46.405,0.009890323504805565,7047,72129428,58582,-0.011292757466435432,0.7071118354797363,-0.7069424390792847,72129445
08-May-2020 18:09:47.405,0.009918231517076492,7047,72129428,58582,-0.01131913810968399,0.7071067094802856,-0.706946849822998,72129446
08-May-2020 18:09:48.405,0.009948035702109337,7047,72129428,58582,-0.011345824226737022,0.7071071863174438,-0.7069454193115234,72129447
08-May-2020 18:09:49.405,0.009971121326088905,7047,72129428,58582,-0.011374764144420624,0.7071088552474976,-0.706943154335022,72129448
08-May-2020 18:09:50.405,0.010000176727771759,7047,72129428,58582,-0.011399243026971817,0.7071053981781006,-0.7069458961486816,72129449
08-May-2020 18:09:51.405,0.010024122893810272,7047,72129428,58582,-0.011422917246818542,0.7071020603179932,-0.7069481611251831,72129450
08-May-2020 18:09:52.405,0.010047152638435364,7047,72129428,58582,-0.011455835774540901,0.7071056365966797,-0.7069439888000488,72129451
08-May-2020 18:09:53.405,0.010073235258460045,7047,72129428,58582,-0.011479027569293976,0.7071105241775513,-0.7069383859634399,72129452
08-May-2020 18:09:54.405,0.01010223664343357,7047,72129428,58582,-0.011502597481012344,0.7071075439453125,-0.7069406509399414,72129453
08-May-2020 18:09:55.405,0.01011999323964119,7047,72129428,58582,-0.011523768305778503,0.7071037292480469,-0.7069438695907593,72129454
08-May-2020 18:09:56.405,0.01014666073024273,7047,72129428,58582,-0.011550119146704674,0.707107424736023,-0.7069394588470459,72129455
08-May-2020 18:09:57.405,0.010176930576562881,7047,72129428,58582,-0.011571172624826431,0.7071058750152588,-0.706939697265625,72129456
08-May-2020 18:09:58.405,0.010202668607234955,7047,72129428,58582,-0.011602457612752914,0.7071032524108887,-0.7069417238235474,72129457
08-May-2020 18:09:59.405,0.010227525606751442,7047,72129428,58582,-0.01163478009402752,0.7071026563644409,-0.7069414854049683,72129458
08-May-2020 18:10:00.405,0.010255524888634682,7047,72129428,58582,-0.011654166504740715,0.7071038484573364,-0.7069395780563354,72129459
08-May-2020 18:10:01.405,0.010282270610332489,7047,72129460,58582,-0.011678298935294151,0.7071045637130737,-0.7069379091262817,72129460
08-May-2020 18:10:02.405,0.010304577648639679,7047,72129460,58582,-0.011709367856383324,0.7071018218994141,-0.7069399356842041,72129461
08-May-2020 18:10:03.405,0.010328959673643112,7047,72129460,58582,-0.011733399704098701,0.7070997953414917,-0.7069412469863892,72129462
08-May-2020 18:10:04.405,0.010357387363910675,7047,72129460,58582,-0.01175321638584137,0.7071014642715454,-0.7069387435913086,72129463
08-May-2020 18:10:05.405,0.01038086786866188,7047,72129460,58582,-0.011782277375459671,0.7071021795272827,-0.7069371938705444,72129464
08-May-2020 18:10:06.405,0.01040966808795929,7047,72129460,58582,-0.011813215911388397,0.7071007490158081,-0.7069379091262817,72129465
08-May-2020 18:10:07.405,0.01043563149869442,7079,72129460,58582,-0.011834518983960152,0.7070968151092529,-0.7069410085678101,72129466
08-May-2020 18:10:08.405,0.010462278500199318,7079,72129460,58582,-0.011869832873344421,0.7071037292480469,-0.7069330215454102,72129467
08-May-2020 18:10:09.405,0.010483283549547195,7079,72129460,58582,-0.011888226494193077,0.7071008682250977,-0.7069350481033325,72129468
08-May-2020 18:10:10.405,0.010512402281165123,7079,72129460,58582,-0.011911945417523384,0.7070982456207275,-0.7069370746612549,72129469
08-May-2020 18:10:11.405,0.010535309091210365,7079,72129460,58582,-0.011938383802771568,0.7070963382720947,-0.7069381475448608,72129470
08-May-2020 18:10:12.405,0.010561518371105194,7079,72129460,58582,-0.01196492463350296,0.7070993185043335,-0.7069343328475952,72129471
08-May-2020 18:10:13.405,0.010590879246592522,7079,72129460,58582,-0.011985737830400467,0.7070997953414917,-0.7069330215454102,72129472
08-May-2020 18:10:14.405,0.010614125058054924,7079,72129460,58582,-0.012014307081699371,0.7070959806442261,-0.7069361209869385,72129473
08-May-2020 18:10:15.405,0.010642990469932556,7079,72129460,58582,-0.012047357857227325,0.707098126411438,-0.7069331407546997,72129474
08-May-2020 18:10:16.405,0.010668382048606873,7079,72129460,58582,-0.012064334005117416,0.7070980072021484,-0.7069320678710938,72129475
08-May-2020 18:10:17.405,0.010696765035390854,7079,72129460,58582,-0.012094421312212944,0.7070980072021484,-0.7069313526153564,72129476
08-May-2020 18:10:18.405,0.010723724961280823,7079,72129460,58582,-0.012127155438065529,0.7070945501327515,-0.706933856010437,72129477
08-May-2020 18:10:19.405,0.010743243619799614,7079,72129460,58582,-0.012144122272729874,0.7070931196212769,-0.706934928894043,72129478
08-May-2020 18:10:20.405,0.01077146828174591,7079,72129460,58582,-0.012168027460575104,0.7070944309234619,-0.706932544708252,72129479
08-May-2020 18:10:21.405,0.010792868211865425,7079,72129460,58582,-0.01219789870083332,0.7070921659469604,-0.7069339752197266,72129480
08-May-2020 18:10:22.405,0.010817177593708038,7079,72129460,58582,-0.012222645804286003,0.7070915699005127,-0.7069337368011475,72129481
08-May-2020 18:10:23.405,0.010845856741070747,7079,72129460,58582,-0.012246225029230118,0.7070924043655396,-0.7069318294525146,72129482
08-May-2020 18:10:24.405,0.010870078578591347,7079,72129460,58582,-0.012270212173461914,0.7070951461791992,-0.7069287300109863,72129483
08-May-2020 18:10:25.405,0.010895021259784698,7079,72129460,58582,-0.012298516929149628,0.7070927619934082,-0.7069302797317505,72129484
08-May-2020 18:10:26.405,0.010925071313977242,7079,72129460,58582,-0.012325666844844818,0.7070900201797485,-0.7069319486618042,72129485
08-May-2020 18:10:27.405,0.010951077565550804,7079,72129460,58582,-0.012349048629403114,0.7070913314819336,-0.7069299221038818,72129486
08-May-2020 18:10:28.405,0.01098562404513359,7079,72129460,58582,-0.012382928282022476,0.7070934772491455,-0.7069265842437744,72129487
08-May-2020 18:10:29.405,0.011008627712726593,7079,72129460,58582,-0.012409789487719536,0.7070916891098022,-0.7069276571273804,72129488
08-May-2020 18:10:30.405,0.011032180860638618,7079,72129460,58582,-0.012431832030415535,0.7070868015289307,-0.706931471824646,72129489
08-May-2020 18:10:31.405,0.011055709794163704,7079,72129460,58582,-0.012455573305487633,0.707088828086853,-0.7069286108016968,72129490
08-May-2020 18:10:32.405,0.011079775169491768,7079,72129460,58582,-0.012478388845920563,0.7070893049240112,-0.7069276571273804,72129491
08-May-2020 18:10:33.405,0.011104105040431023,7079,72129492,58589,-0.01250491850078106,0.7070871591567993,-0.7069287300109863,72129492
08-May-2020 18:10:34.405,0.011130623519420624,7079,72129492,58589,-0.012528140097856522,0.7070858478546143,-0.7069292068481445,72129493
08-May-2020 18:10:35.405,0.011159665882587433,7079,72129492,58589,-0.012554315850138664,0.707086443901062,-0.7069276571273804,72129494
08-May-2020 18:10:36.405,0.01118561439216137,7079,72129492,58589,-0.012585416436195374,0.7070868015289307,-0.7069263458251953,72129495
08-May-2020 18:10:37.405,0.011210648342967033,7079,72129492,58589,-0.012610910460352898,0.7070842981338501,-0.7069281339645386,72129496
08-May-2020 18:10:38.405,0.011237546801567078,7079,72129492,58589,-0.012635882943868637,0.7070827484130859,-0.7069287300109863,72129497
08-May-2020 18:10:39.405,0.011261798441410065,7111,72129492,58589,-0.012660637497901917,0.7070854902267456,-0.7069252729415894,72129498
08-May-2020 18:10:40.405,0.011283375322818756,7111,72129492,58589,-0.01268836297094822,0.7070857286453247,-0.706924319267273,72129499
08-May-2020 18:10:41.405,0.011306650936603546,7111,72129492,58589,-0.012712324038147926,0.7070826292037964,-0.7069263458251953,72129500
08-May-2020 18:10:42.405,0.011337390169501305,7111,72129492,58589,-0.012735456228256226,0.7070828676223755,-0.7069253921508789,72129501
08-May-2020 18:10:43.405,0.011360624805092812,7111,72129492,58589,-0.012761522084474564,0.7070835828781128,-0.7069237232208252,72129502
08-May-2020 18:10:44.405,0.011386685073375702,7111,72129492,58589,-0.012787239626049995,0.7070827484130859,-0.7069237232208252,72129503
08-May-2020 18:10:45.405,0.011413328349590302,7111,72129492,58589,-0.012814396992325783,0.7070804834365845,-0.7069250345230103,72129504
08-May-2020 18:10:46.405,0.011441096663475037,7111,72129492,58589,-0.01283922791481018,0.7070813179016113,-0.7069233655929565,72129505
08-May-2020 18:10:47.405,0.011465752497315407,7111,72129492,58589,-0.012864436954259872,0.707082986831665,-0.706920862197876,72129506
08-May-2020 18:10:48.405,0.011492105200886726,7111,72129492,58589,-0.012892775237560272,0.7070809602737427,-0.7069220542907715,72129507
08-May-2020 18:10:49.405,0.011518578976392746,7111,72129492,58589,-0.012918801978230476,0.7070775032043457,-0.706924557685852,72129508
08-May-2020 18:10:50.405,0.011543070897459984,7111,72129492,58589,-0.012941299006342888,0.7070780992507935,-0.7069228887557983,72129509
08-May-2020 18:10:51.405,0.011569337919354439,7111,72129492,58589,-0.0129697285592556,0.7070777416229248,-0.7069222927093506,72129510
08-May-2020 18:10:52.405,0.011594617739319801,7111,72129492,58589,-0.012996077537536621,0.7070779800415039,-0.7069211006164551,72129511
08-May-2020 18:10:53.405,0.011619821190834045,7111,72129492,58589,-0.01302666962146759,0.7070780992507935,-0.7069201469421387,72129512
08-May-2020 18:10:54.405,0.011649103835225105,7111,72129492,58589,-0.013049710541963577,0.7070779800415039,-0.7069193124771118,72129513
08-May-2020 18:10:55.405,0.01166931539773941,7111,72129492,58589,-0.013070132583379745,0.7070784568786621,-0.7069183588027954,72129514
08-May-2020 18:10:56.405,0.011696798726916313,7111,72129492,58589,-0.013102028518915176,0.7070794105529785,-0.7069162130355835,72129515
08-May-2020 18:10:57.405,0.011722216382622719,7111,72129492,58589,-0.013120049610733986,0.7070749998092651,-0.7069199085235596,72129516
08-May-2020 18:10:58.405,0.011750755831599236,7111,72129492,58589,-0.013148464262485504,0.7070748805999756,-0.7069191932678223,72129517
08-May-2020 18:10:59.405,0.011771997436881065,7111,72129492,58589,-0.013174312189221382,0.7070767879486084,-0.7069164514541626,72129518
08-May-2020 18:11:00.405,0.011799855157732964,7111,72129492,58589,-0.013199878856539726,0.7070753574371338,-0.7069165706634521,72129519
08-May-2020 18:11:01.405,0.01182699017226696,7111,72129492,58589,-0.013222398236393929,0.7070722579956055,-0.7069188356399536,72129520
08-May-2020 18:11:02.405,0.011851625517010689,7111,72129492,58589,-0.013251116499304771,0.7070720195770264,-0.7069181203842163,72129521
08-May-2020 18:11:03.405,0.011877704411745071,7111,72129492,58589,-0.013279281556606293,0.7070721387863159,-0.7069170475006104,72129522
08-May-2020 18:11:04.405,0.011903762817382812,7111,72129492,58589,-0.013307295739650726,0.7070716619491577,-0.7069166898727417,72129523
08-May-2020 18:11:05.405,0.011928856372833252,7111,72129524,58582,-0.013327937573194504,0.7070698738098145,-0.7069175243377686,72129524
08-May-2020 18:11:06.405,0.011954229325056076,7111,72129524,58582,-0.01335827261209488,0.7070738077163696,-0.706912636756897,72129525
08-May-2020 18:11:07.405,0.011982908472418785,7111,72129524,58582,-0.013386745005846024,0.7070748805999756,-0.7069104909896851,72129526
08-May-2020 18:11:08.405,0.012005699798464775,7111,72129524,58582,-0.013406062498688698,0.7070702314376831,-0.7069144248962402,72129527
08-May-2020 18:11:09.405,0.012030502781271935,7111,72129524,58582,-0.013433435931801796,0.7070701122283936,-0.7069137096405029,72129528
08-May-2020 18:11:10.405,0.012055696919560432,7111,72129524,58582,-0.013456154614686966,0.7070721387863159,-0.7069109678268433,72129529
08-May-2020 18:11:11.405,0.012083861976861954,7143,72129524,58582,-0.013482384383678436,0.7070714235305786,-0.7069103717803955,72129530
08-May-2020 18:11:12.405,0.012109300121665001,7143,72129524,58582,-0.01351086050271988,0.7070679664611816,-0.7069128751754761,72129531
08-May-2020 18:11:13.405,0.012135239318013191,7143,72129524,58582,-0.013532660901546478,0.7070673704147339,-0.7069127559661865,72129532
08-May-2020 18:11:14.405,0.012161662802100182,7143,72129524,58582,-0.013555603101849556,0.7070661783218384,-0.7069131135940552,72129533
08-May-2020 18:11:15.405,0.012186719104647636,7143,72129524,58582,-0.013586008921265602,0.7070646286010742,-0.7069134712219238,72129534
08-May-2020 18:11:16.405,0.012214109301567078,7143,72129524,58582,-0.013611504808068275,0.7070647478103638,-0.7069125175476074,72129535
08-May-2020 18:11:17.405,0.012241816148161888,7143,72129524,58582,-0.013637242838740349,0.7070639133453369,-0.7069125175476074,72129536
08-May-2020 18:11:18.405,0.012263406068086624,7143,72129524,58582,-0.013665778562426567,0.7070651054382324,-0.7069100141525269,72129537
08-May-2020 18:11:19.405,0.01229182817041874,7143,72129524,58582,-0.013691773638129234,0.7070661783218384,-0.7069083452224731,72129538
08-May-2020 18:11:20.405,0.012319764122366905,7143,72129524,58582,-0.01372533105313778,0.7070667743682861,-0.7069063186645508,72129539
08-May-2020 18:11:21.405,0.012343313544988632,7143,72129524,58582,-0.013742431998252869,0.7070634365081787,-0.7069090604782104,72129540
08-May-2020 18:11:22.405,0.012365883216261864,7143,72129524,58582,-0.01376761868596077,0.7070658206939697,-0.706905722618103,72129541
08-May-2020 18:11:23.405,0.01239190623164177,7143,72129524,58582,-0.013791367411613464,0.7070651054382324,-0.706905722618103,72129542
08-May-2020 18:11:24.405,0.012417200952768326,7143,72129524,58582,-0.013817587867379189,0.7070623636245728,-0.7069073915481567,72129543
08-May-2020 18:11:25.405,0.012443844228982925,7143,72129524,58582,-0.013841047883033752,0.7070622444152832,-0.7069066762924194,72129544
08-May-2020 18:11:26.405,0.012470517307519913,7143,72129524,58582,-0.01386692002415657,0.7070616483688354,-0.7069061994552612,72129545
08-May-2020 18:11:27.405,0.012498321011662483,7143,72129524,58582,-0.013895908370614052,0.7070616483688354,-0.7069051265716553,72129546
08-May-2020 18:11:28.405,0.012523684650659561,7143,72129524,58582,-0.013923995196819305,0.707059383392334,-0.7069064378738403,72129547
08-May-2020 18:11:29.405,0.012556144967675209,7143,72129524,58582,-0.013958191499114037,0.7070611715316772,-0.7069034576416016,72129548
08-May-2020 18:11:30.405,0.012582758441567421,7143,72129524,58582,-0.013985149562358856,0.7070614099502563,-0.706902027130127,72129549
08-May-2020 18:11:31.405,0.012602373957633972,7143,72129524,58582,-0.014004701748490334,0.7070600986480713,-0.7069027423858643,72129550
08-May-2020 18:11:32.405,0.012626532465219498,7143,72129524,58582,-0.014026021584868431,0.7070577144622803,-0.7069041728973389,72129551
08-May-2020 18:11:33.405,0.012651553377509117,7143,72129524,58582,-0.01404913142323494,0.7070589065551758,-0.706902027130127,72129552
08-May-2020 18:11:34.405,0.012674916535615921,7143,72129524,58582,-0.01407654769718647,0.7070595026016235,-0.7069007158279419,72129553
08-May-2020 18:11:35.405,0.0127006396651268,7143,72129524,58582,-0.014098646119236946,0.7070581912994385,-0.706900954246521,72129554
08-May-2020 18:11:36.405,0.012730998918414116,7143,72129524,58582,-0.014124274253845215,0.7070556879043579,-0.7069023847579956,72129555
08-May-2020 18:11:37.405,0.012753961607813835,7143,72129556,58589,-0.01415635459125042,0.7070567607879639,-0.7069002389907837,72129556
08-May-2020 18:11:38.405,0.012781232595443726,7143,72129556,58589,-0.014186466112732887,0.7070581912994385,-0.7068978548049927,72129557
08-May-2020 18:11:39.405,0.01281035877764225,7143,72129556,58589,-0.014209585264325142,0.7070552110671997,-0.7068997621536255,72129558
08-May-2020 18:11:40.405,0.012834915891289711,7143,72129556,58589,-0.014233719557523727,0.7070522308349609,-0.7069017887115479,72129559
08-May-2020 18:11:41.405,0.012860234826803207,7143,72129556,58589,-0.014261491596698761,0.7070547342300415,-0.7068983316421509,72129560
08-May-2020 18:11:42.405,0.012884970754384995,7143,72129556,58589,-0.01428636908531189,0.7070549726486206,-0.7068972587585449,72129561
08-May-2020 18:11:43.405,0.012912563979625702,7175,72129556,58589,-0.01430838368833065,0.7070522308349609,-0.70689857006073,72129562
08-May-2020 18:11:44.405,0.0129350945353508,7175,72129556,58589,-0.014335110783576965,0.7070517539978027,-0.7068982124328613,72129563
08-May-2020 18:11:45.405,0.012964870780706406,7175,72129556,58589,-0.014363683760166168,0.7070523500442505,-0.7068966627120972,72129564
08-May-2020 18:11:46.405,0.012989019975066185,7175,72129556,58589,-0.014387058094143867,0.7070527076721191,-0.7068954706192017,72129565
08-May-2020 18:11:47.405,0.013013632968068123,7175,72129556,58589,-0.01441211812198162,0.7070516347885132,-0.7068954706192017,72129566
08-May-2020 18:11:48.405,0.01303933933377266,7175,72129556,58589,-0.014437830075621605,0.7070493698120117,-0.7068967819213867,72129567
08-May-2020 18:11:49.405,0.013066764920949936,7175,72129556,58589,-0.014465710148215294,0.7070484161376953,-0.7068964242935181,72129568
08-May-2020 18:11:50.405,0.013093173503875732,7175,72129556,58589,-0.014492852613329887,0.7070509195327759,-0.7068930864334106,72129569
08-May-2020 18:11:51.405,0.01311831921339035,7175,72129556,58589,-0.014517512172460556,0.707048773765564,-0.7068942785263062,72129570
08-May-2020 18:11:52.405,0.013141997158527374,7175,72129556,58589,-0.014537809416651726,0.7070481777191162,-0.706894040107727,72129571
08-May-2020 18:11:53.405,0.013167424127459526,7175,72129556,58589,-0.014567645266652107,0.7070497274398804,-0.7068912982940674,72129572
08-May-2020 18:11:54.405,0.013193020597100258,7175,72129556,58589,-0.014594851061701775,0.7070502042770386,-0.7068899869918823,72129573
08-May-2020 18:11:55.405,0.013220064342021942,7175,72129556,58589,-0.014618998393416405,0.7070461511611938,-0.7068930864334106,72129574
08-May-2020 18:11:56.405,0.013250177726149559,7175,72129556,58589,-0.014650983735918999,0.7070475816726685,-0.7068899869918823,72129575
08-May-2020 18:11:57.405,0.013270556926727295,7175,72129556,58589,-0.014674020931124687,0.7070471048355103,-0.7068897485733032,72129576
08-May-2020 18:11:58.405,0.013301150873303413,7175,72129556,58589,-0.014699617400765419,0.7070467472076416,-0.7068891525268555,72129577
08-May-2020 18:11:59.405,0.013325974345207214,7175,72129556,58589,-0.014723481610417366,0.7070422172546387,-0.706892728805542,72129578
08-May-2020 18:12:00.405,0.013348998501896858,7175,72129556,58589,-0.014753827825188637,0.707042932510376,-0.7068909406661987,72129579
08-May-2020 18:12:01.405,0.013373909518122673,7175,72129556,58589,-0.014777034521102905,0.707045316696167,-0.7068876028060913,72129580
08-May-2020 18:12:02.405,0.013402651995420456,7175,72129556,58589,-0.01479998417198658,0.7070430517196655,-0.7068889141082764,72129581
08-May-2020 18:12:03.405,0.013424845412373543,7175,72129556,58589,-0.014826133847236633,0.7070417404174805,-0.706889271736145,72129582
08-May-2020 18:12:04.405,0.013451389968395233,7175,72129556,58589,-0.014850582927465439,0.7070441246032715,-0.7068856954574585,72129583
08-May-2020 18:12:05.405,0.013478539884090424,7175,72129556,58589,-0.014872962608933449,0.7070441246032715,-0.7068847417831421,72129584
08-May-2020 18:12:06.405,0.013506080955266953,7175,72129556,58589,-0.014902228489518166,0.7070416212081909,-0.7068861722946167,72129585
08-May-2020 18:12:07.405,0.013531627133488655,7175,72129556,58589,-0.014934111386537552,0.7070423364639282,-0.706884503364563,72129586
08-May-2020 18:12:08.405,0.013556282967329025,7175,72129556,58589,-0.014954440295696259,0.7070399522781372,-0.7068860530853271,72129587
08-May-2020 18:12:09.405,0.013583226129412651,7175,72129588,58589,-0.01498049683868885,0.7070419788360596,-0.7068825960159302,72129588
08-May-2020 18:12:10.405,0.013606596738100052,7175,72129588,58589,-0.015008877962827682,0.7070385217666626,-0.7068849802017212,72129589
08-May-2020 18:12:11.405,0.013630630448460579,7175,72129588,58589,-0.015032310038805008,0.7070379257202148,-0.7068846225738525,72129590
08-May-2020 18:12:12.405,0.01365717500448227,7175,72129588,58589,-0.01505504921078682,0.7070400714874268,-0.7068815231323242,72129591
08-May-2020 18:12:13.405,0.013685580343008041,7175,72129588,58589,-0.015085196122527122,0.7070409059524536,-0.7068794965744019,72129592
08-May-2020 18:12:14.405,0.013711119070649147,7175,72129588,58589,-0.015111543238162994,0.7070386409759521,-0.7068808078765869,72129593
08-May-2020 18:12:15.405,0.013737889006733894,7207,72129588,58589,-0.015135182067751884,0.7070367336273193,-0.7068817615509033,72129594
08-May-2020 18:12:16.405,0.01376129500567913,7207,72129588,58589,-0.015162292867898941,0.7070378065109253,-0.7068792581558228,72129595
08-May-2020 18:12:17.405,0.013786349445581436,7207,72129588,58589,-0.0151896420866251,0.7070378065109253,-0.7068783044815063,72129596
08-May-2020 18:12:18.405,0.013817014172673225,7207,72129588,58589,-0.01521548442542553,0.7070310115814209,-0.7068840265274048,72129597
08-May-2020 18:12:19.405,0.01383877545595169,7207,72129588,58589,-0.015243662521243095,0.7070350646972656,-0.7068790197372437,72129598
08-May-2020 18:12:20.405,0.013866977766156197,7207,72129588,58589,-0.015271887183189392,0.7070375680923462,-0.706875205039978,72129599
08-May-2020 18:12:21.405,0.013893673196434975,7207,72129588,58589,-0.01529122143983841,0.7070335149765015,-0.7068783044815063,72129600
08-May-2020 18:12:22.405,0.013920720666646957,7207,72129588,58589,-0.01531977765262127,0.7070337533950806,-0.7068766355514526,72129601
08-May-2020 18:12:23.405,0.013939831405878067,7207,72129588,58589,-0.015341024845838547,0.7070329189300537,-0.7068769931793213,72129602
08-May-2020 18:12:24.405,0.013964703306555748,7207,72129588,58589,-0.015363803133368492,0.7070356607437134,-0.7068730592727661,72129603
08-May-2020 18:12:25.405,0.013993233442306519,7207,72129588,58589,-0.015392055734992027,0.7070335149765015,-0.7068743705749512,72129604
08-May-2020 18:12:26.405,0.014015194028615952,7207,72129588,58589,-0.015419229865074158,0.7070307731628418,-0.7068756818771362,72129605
08-May-2020 18:12:27.405,0.01404338888823986,7207,72129588,58589,-0.01544591411948204,0.7070306539535522,-0.7068748474121094,72129606
08-May-2020 18:12:28.405,0.014073655009269714,7207,72129588,58589,-0.015471553429961205,0.7070306539535522,-0.7068734169006348,72129607
08-May-2020 18:12:29.405,0.014099692925810814,7207,72129588,58589,-0.01550012081861496,0.7070275545120239,-0.7068758010864258,72129608
08-May-2020 18:12:30.405,0.014121828600764275,7207,72129588,58589,-0.015524061396718025,0.7070266008377075,-0.7068754434585571,72129609
08-May-2020 18:12:31.405,0.014150561764836311,7207,72129588,58589,-0.015550529584288597,0.7070285081863403,-0.706872820854187,72129610
08-May-2020 18:12:32.405,0.01418004184961319,7207,72129588,58589,-0.0155809186398983,0.7070316076278687,-0.7068681716918945,72129611
08-May-2020 18:12:33.405,0.014206074178218842,7207,72129588,58589,-0.015604332089424133,0.7070297002792358,-0.70686936378479,72129612
08-May-2020 18:12:34.405,0.014224760234355927,7207,72129588,58589,-0.015626635402441025,0.707025408744812,-0.7068724632263184,72129613
08-May-2020 18:12:35.405,0.014249514788389206,7207,72129588,58589,-0.01564963161945343,0.7070276737213135,-0.7068691253662109,72129614
08-May-2020 18:12:36.405,0.014276577159762383,7207,72129588,58589,-0.015676744282245636,0.7070286273956299,-0.7068672180175781,72129615
08-May-2020 18:12:37.405,0.014302749186754227,7207,72129588,58589,-0.015704445540905,0.7070256471633911,-0.7068690061569214,72129616
08-May-2020 18:12:38.405,0.014326680451631546,7207,72129588,58589,-0.015728861093521118,0.7070235013961792,-0.7068701982498169,72129617
08-May-2020 18:12:39.405,0.014353543519973755,7207,72129588,58589,-0.01575619727373123,0.7070257663726807,-0.7068666219711304,72129618
08-May-2020 18:12:40.405,0.014379095286130905,7207,72129588,58589,-0.015777286142110825,0.7070246934890747,-0.7068668603897095,72129619
08-May-2020 18:12:41.405,0.01440475508570671,7207,72129620,58582,-0.015805799514055252,0.7070217132568359,-0.7068688869476318,72129620
08-May-2020 18:12:42.405,0.014431620016694069,7207,72129620,58582,-0.015832148492336273,0.7070214748382568,-0.7068676948547363,72129621
08-May-2020 18:12:43.405,0.014458438381552696,7207,72129620,58582,-0.015863336622714996,0.7070229053497314,-0.7068651914596558,72129622
08-May-2020 18:12:44.405,0.014482995495200157,7207,72129620,58582,-0.01588396355509758,0.7070212364196777,-0.7068657875061035,72129623
08-May-2020 18:12:45.405,0.014507248997688293,7207,72129620,58582,-0.015906382352113724,0.7070192098617554,-0.7068668603897095,72129624
08-May-2020 18:12:46.405,0.01453297771513462,7207,72129620,58582,-0.0159328430891037,0.7070199251174927,-0.7068650722503662,72129625
08-May-2020 18:12:47.405,0.014559375122189522,7239,72129620,58582,-0.015958253294229507,0.7070212364196777,-0.7068625688552856,72129626
08-May-2020 18:12:48.405,0.014583824202418327,7239,72129620,58582,-0.015982918441295624,0.7070190906524658,-0.7068637609481812,72129627
08-May-2020 18:12:49.405,0.014606766402721405,7239,72129620,58582,-0.016005966812372208,0.7070178985595703,-0.7068641185760498,72129628
08-May-2020 18:12:50.405,0.014633914455771446,7239,72129620,58582,-0.01603454351425171,0.7070181369781494,-0.7068623304367065,72129629
08-May-2020 18:12:51.405,0.014661619439721107,7239,72129620,58582,-0.016060229390859604,0.7070208787918091,-0.7068586349487305,72129630
08-May-2020 18:12:52.405,0.014688685536384583,7239,72129620,58582,-0.01608492061495781,0.7070188522338867,-0.7068592309951782,72129631
08-May-2020 18:12:53.405,0.014714239165186882,7239,72129620,58582,-0.016113054007291794,0.7070152759552002,-0.7068617343902588,72129632
08-May-2020 18:12:54.405,0.014739366248250008,7239,72129620,58582,-0.016141396015882492,0.7070169448852539,-0.7068588733673096,72129633
08-May-2020 18:12:55.405,0.01476733386516571,7239,72129620,58582,-0.016166679561138153,0.7070174217224121,-0.706857442855835,72129634
08-May-2020 18:12:56.405,0.01479266956448555,7239,72129620,58582,-0.016192425042390823,0.7070146799087524,-0.7068589925765991,72129635
08-May-2020 18:12:57.405,0.014816289767622948,7239,72129620,58582,-0.01621893420815468,0.7070140838623047,-0.7068582773208618,72129636
08-May-2020 18:12:58.405,0.01484258659183979,7239,72129620,58582,-0.016241569072008133,0.7070140838623047,-0.706857442855835,72129637
08-May-2020 18:12:59.405,0.014867978170514107,7239,72129620,58582,-0.01626673713326454,0.7070145606994629,-0.7068557739257812,72129638
08-May-2020 18:13:00.405,0.014894263818860054,7239,72129620,58582,-0.01629316434264183,0.7070114612579346,-0.706857442855835,72129639
08-May-2020 18:13:01.405,0.014919651672244072,7239,72129620,58582,-0.016317512840032578,0.70701003074646,-0.7068578004837036,72129640
08-May-2020 18:13:02.405,0.014945341274142265,7239,72129620,58582,-0.0163431353867054,0.7070128917694092,-0.706853985786438,72129641
08-May-2020 18:13:03.405,0.014970561489462852,7239,72129620,58582,-0.016369454562664032,0.7070127725601196,-0.7068527936935425,72129642
08-May-2020 18:13:04.405,0.014994533732533455,7239,72129620,58582,-0.01639563962817192,0.7070107460021973,-0.7068537473678589,72129643
08-May-2020 18:13:05.405,0.015020206570625305,7239,72129620,58582,-0.016421761363744736,0.7070087194442749,-0.7068547010421753,72129644
08-May-2020 18:13:06.405,0.015051024034619331,7239,72129620,58582,-0.01644979417324066,0.7070095539093018,-0.7068527936935425,72129645
08-May-2020 18:13:07.405,0.015078455209732056,7239,72129620,58582,-0.016481339931488037,0.7070102691650391,-0.7068506479263306,72129646
08-May-2020 18:13:08.405,0.015103243291378021,7239,72129620,58582,-0.0165029875934124,0.7070045471191406,-0.7068551778793335,72129647
08-May-2020 18:13:09.405,0.015127772465348244,7239,72129620,58582,-0.016525503247976303,0.7070047855377197,-0.706853985786438,72129648
08-May-2020 18:13:10.405,0.015154007822275162,7239,72129620,58582,-0.01655316725373268,0.7070064544677734,-0.7068512439727783,72129649
08-May-2020 18:13:11.405,0.015180248767137527,7239,72129620,58582,-0.016576271504163742,0.7070053815841675,-0.7068513631820679,72129650
08-May-2020 18:13:12.405,0.01520472764968872,7239,72129620,58582,-0.0165979266166687,0.7070028781890869,-0.7068524360656738,72129651
08-May-2020 18:13:13.405,0.015231641009449959,7239,72129652,58582,-0.016627661883831024,0.7070040702819824,-0.7068500518798828,72129652
08-May-2020 18:13:14.405,0.015257209539413452,7239,72129652,58582,-0.01665259525179863,0.7070038318634033,-0.7068490982055664,72129653
08-May-2020 18:13:15.405,0.015280472114682198,7239,72129652,58582,-0.01667964830994606,0.707003116607666,-0.7068487405776978,72129654
08-May-2020 18:13:16.405,0.015306374058127403,7239,72129652,58582,-0.01670745015144348,0.7069997787475586,-0.7068508863449097,72129655
08-May-2020 18:13:17.405,0.015329774469137192,7239,72129652,58582,-0.01673130691051483,0.7070013284683228,-0.7068483829498291,72129656
08-May-2020 18:13:18.405,0.015358734875917435,7239,72129652,58582,-0.016759827733039856,0.7070009708404541,-0.7068471908569336,72129657
08-May-2020 18:13:19.405,0.015384135767817497,7271,72129652,58582,-0.016785576939582825,0.7069985866546631,-0.7068485021591187,72129658
08-May-2020 18:13:20.405,0.015408014878630638,7271,72129652,58582,-0.016810812056064606,0.7069981098175049,-0.7068480253219604,72129659
08-May-2020 18:13:21.405,0.015435310080647469,7271,72129652,58582,-0.01683729514479637,0.7069987058639526,-0.7068461179733276,72129660
08-May-2020 18:13:22.405,0.015462951734662056,7271,72129652,58582,-0.01686204969882965,0.7069967985153198,-0.7068469524383545,72129661
08-May-2020 18:13:23.405,0.015484260395169258,7271,72129652,58582,-0.016885478049516678,0.7069954872131348,-0.7068471908569336,72129662
08-May-2020 18:13:24.405,0.01551034115254879,7271,72129652,58582,-0.016908086836338043,0.7069954872131348,-0.7068461179733276,72129663
08-May-2020 18:13:25.405,0.015539588406682014,7271,72129652,58582,-0.016934175044298172,0.7069969177246094,-0.706843376159668,72129664
08-May-2020 18:13:26.405,0.015566378831863403,7271,72129652,58582,-0.01696445420384407,0.7069953680038452,-0.7068436145782471,72129665
08-May-2020 18:13:27.405,0.015590449795126915,7271,72129652,58582,-0.016988318413496017,0.706994891166687,-0.7068430185317993,72129666
08-May-2020 18:13:28.405,0.015618683770298958,7271,72129652,58582,-0.017017632722854614,0.7069929838180542,-0.7068434953689575,72129667
08-May-2020 18:13:29.405,0.015649117529392242,7271,72129652,58582,-0.01704733446240425,0.7069933414459229,-0.7068419456481934,72129668
08-May-2020 18:13:30.405,0.01567196100950241,7271,72129652,58582,-0.017070308327674866,0.7069940567016602,-0.7068401575088501,72129669
08-May-2020 18:13:31.405,0.01569618284702301,7271,72129652,58582,-0.017095081508159637,0.70699143409729,-0.7068417072296143,72129670
08-May-2020 18:13:32.405,0.01572325825691223,7271,72129652,58582,-0.01711886003613472,0.7069916725158691,-0.7068401575088501,72129671
08-May-2020 18:13:33.405,0.015745926648378372,7271,72129652,58582,-0.017145268619060516,0.7069923877716064,-0.7068381309509277,72129672
08-May-2020 18:13:34.405,0.015767984092235565,7271,72129652,58582,-0.017169512808322906,0.7069920301437378,-0.7068372964859009,72129673
08-May-2020 18:13:35.405,0.015793658792972565,7271,72129652,58582,-0.017193596810102463,0.7069895267486572,-0.7068386077880859,72129674
08-May-2020 18:13:36.405,0.015822328627109528,7271,72129652,58582,-0.017223984003067017,0.7069898843765259,-0.7068370580673218,72129675
08-May-2020 18:13:37.405,0.01584770157933235,7271,72129652,58582,-0.01725175604224205,0.7069896459579468,-0.7068359851837158,72129676
08-May-2020 18:13:38.405,0.015874680131673813,7271,72129652,58582,-0.017274953424930573,0.7069882154464722,-0.7068362236022949,72129677
08-May-2020 18:13:39.405,0.015903256833553314,7271,72129652,58582,-0.017303679138422012,0.7069854736328125,-0.7068377733230591,72129678
08-May-2020 18:13:40.405,0.015927810221910477,7271,72129652,58582,-0.017331000417470932,0.7069860696792603,-0.7068358659744263,72129679
08-May-2020 18:13:41.405,0.015956170856952667,7271,72129652,58582,-0.017358504235744476,0.7069848775863647,-0.7068356275558472,72129680
08-May-2020 18:13:42.405,0.015978436917066574,7271,72129652,58582,-0.01738009974360466,0.7069835662841797,-0.7068359851837158,72129681
08-May-2020 18:13:43.405,0.0160013809800148,7271,72129652,58582,-0.01740141585469246,0.7069835662841797,-0.7068349123001099,72129682
08-May-2020 18:13:44.405,0.016029879450798035,7271,72129652,58582,-0.01742641255259514,0.7069848775863647,-0.7068324089050293,72129683
08-May-2020 18:13:45.405,0.016057543456554413,7271,72129684,58582,-0.017452064901590347,0.7069841623306274,-0.7068319320678711,72129684
08-May-2020 18:13:46.405,0.01608167588710785,7271,72129684,58582,-0.017477799206972122,0.706983208656311,-0.706831693649292,72129685
08-May-2020 18:13:47.405,0.01610870286822319,7271,72129684,58582,-0.01750710979104042,0.7069834470748901,-0.7068303823471069,72129686
08-May-2020 18:13:48.405,0.016135502606630325,7271,72129684,58582,-0.01753763109445572,0.7069815397262573,-0.7068305015563965,72129687
08-May-2020 18:13:49.405,0.01616154983639717,7271,72129684,58582,-0.017565201967954636,0.7069804668426514,-0.7068301439285278,72129688
08-May-2020 18:13:50.406,0.016185883432626724,7271,72129684,58582,-0.017591208219528198,0.7069816589355469,-0.706828236579895,72129689
08-May-2020 18:13:51.406,0.01621153950691223,7303,72129684,58582,-0.01761266216635704,0.7069813013076782,-0.7068271636962891,72129690
08-May-2020 18:13:52.406,0.016235537827014923,7303,72129684,58582,-0.017639297991991043,0.7069790363311768,-0.706828236579895,72129691
08-May-2020 18:13:53.406,0.01625671237707138,7303,72129684,58582,-0.017660651355981827,0.7069797515869141,-0.7068265676498413,72129692
08-May-2020 18:13:54.406,0.0162852481007576,7303,72129684,58582,-0.017689723521471024,0.7069783210754395,-0.7068264484405518,72129693
08-May-2020 18:13:55.406,0.01631353422999382,7303,72129684,58582,-0.01771574839949608,0.7069770097732544,-0.7068265676498413,72129694
08-May-2020 18:13:56.406,0.016338776797056198,7303,72129684,58582,-0.01774333044886589,0.706977128982544,-0.7068251371383667,72129695
08-May-2020 18:13:57.406,0.01636936143040657,7303,72129684,58582,-0.017776545137166977,0.7069786787033081,-0.7068220376968384,72129696
08-May-2020 18:13:58.406,0.01639554277062416,7303,72129684,58582,-0.01779334247112274,0.706976056098938,-0.7068238258361816,72129697
08-May-2020 18:13:59.406,0.016424112021923065,7303,72129684,58582,-0.017827622592449188,0.7069767713546753,-0.706821084022522,72129698
08-May-2020 18:14:00.406,0.01644647866487503,7303,72129684,58582,-0.01785346120595932,0.7069779634475708,-0.7068188190460205,72129699
08-May-2020 18:14:01.406,0.01646738499403,7303,72129684,58582,-0.017870306968688965,0.7069721221923828,-0.7068239450454712,72129700
08-May-2020 18:14:02.406,0.016495242714881897,7303,72129684,58582,-0.017891686409711838,0.7069742679595947,-0.7068206071853638,72129701
08-May-2020 18:14:03.406,0.016519255936145782,7303,72129684,58582,-0.017922915518283844,0.7069737911224365,-0.7068197727203369,72129702
08-May-2020 18:14:04.406,0.0165446437895298,7303,72129684,58582,-0.017943844199180603,0.7069720029830933,-0.7068204879760742,72129703
08-May-2020 18:14:05.406,0.01657329872250557,7303,72129684,58582,-0.017971310764551163,0.7069718837738037,-0.7068192958831787,72129704
08-May-2020 18:14:06.406,0.016598358750343323,7303,72129684,58582,-0.018000908195972443,0.706971287727356,-0.7068184614181519,72129705
08-May-2020 18:14:07.406,0.016629375517368317,7303,72129684,58582,-0.01803271472454071,0.7069739103317261,-0.7068142890930176,72129706
08-May-2020 18:14:08.406,0.016652189195156097,7303,72129684,58582,-0.018055401742458344,0.7069709300994873,-0.7068164348602295,72129707
08-May-2020 18:14:09.406,0.01667606830596924,7303,72129684,58582,-0.018077664077281952,0.7069693803787231,-0.706816554069519,72129708
08-May-2020 18:14:10.406,0.016701217740774155,7303,72129684,58582,-0.018105771392583847,0.7069703340530396,-0.7068144083023071,72129709
08-May-2020 18:14:11.406,0.01672704517841339,7303,72129684,58582,-0.018133118748664856,0.706969141960144,-0.7068144083023071,72129710
08-May-2020 18:14:12.406,0.016747407615184784,7303,72129684,58582,-0.018153049051761627,0.7069681882858276,-0.7068139314651489,72129711
08-May-2020 18:14:13.406,0.01677241176366806,7303,72129684,58582,-0.018176067620515823,0.706967830657959,-0.7068132162094116,72129712
08-May-2020 18:14:14.406,0.01680035889148712,7303,72129684,58582,-0.018201865255832672,0.7069680690765381,-0.7068116664886475,72129713
08-May-2020 18:14:15.406,0.016827154904603958,7303,72129684,58582,-0.01822752133011818,0.7069677114486694,-0.7068109512329102,72129714
08-May-2020 18:14:16.406,0.01685526967048645,7303,72129684,58582,-0.018256783485412598,0.7069664001464844,-0.7068108320236206,72129715
08-May-2020 18:14:17.406,0.016880236566066742,7303,72129716,58582,-0.018281299620866776,0.7069669961929321,-0.7068090438842773,72129716
08-May-2020 18:14:18.406,0.01690729707479477,7303,72129716,58582,-0.018312066793441772,0.7069661617279053,-0.7068080902099609,72129717
08-May-2020 18:14:19.406,0.01693170890212059,7303,72129716,58582,-0.018334001302719116,0.7069660425186157,-0.7068071365356445,72129718
08-May-2020 18:14:20.406,0.01696137711405754,7303,72129716,58582,-0.018368709832429886,0.706966757774353,-0.7068049907684326,72129719
08-May-2020 18:14:21.406,0.01698455587029457,7303,72129716,58582,-0.018392212688922882,0.7069660425186157,-0.7068042755126953,72129720
08-May-2020 18:14:22.406,0.01700446382164955,7303,72129716,58582,-0.018411051481962204,0.706963062286377,-0.7068063020706177,72129721
08-May-2020 18:14:23.406,0.017033997923135757,7335,72129716,58582,-0.01843193918466568,0.7069610357284546,-0.706807017326355,72129722
08-May-2020 18:14:24.406,0.017053432762622833,7335,72129716,58582,-0.018460508435964584,0.7069598436355591,-0.706807017326355,72129723
08-May-2020 18:14:25.406,0.017080020159482956,7335,72129716,58582,-0.018487196415662766,0.7069624662399292,-0.7068032026290894,72129724
08-May-2020 18:14:26.406,0.017108365893363953,7335,72129716,58582,-0.01850946992635727,0.7069618701934814,-0.7068027257919312,72129725
08-May-2020 18:14:27.406,0.01713503524661064,7335,72129716,58582,-0.01853948086500168,0.7069612741470337,-0.7068016529083252,72129726
08-May-2020 18:14:28.406,0.017158914357423782,7335,72129716,58582,-0.018569201231002808,0.7069613933563232,-0.7068003416061401,72129727
08-May-2020 18:14:29.406,0.017186149954795837,7335,72129716,58582,-0.018592730164527893,0.7069607973098755,-0.7067995071411133,72129728
08-May-2020 18:14:30.406,0.017212558537721634,7335,72129716,58582,-0.018614668399095535,0.7069591283798218,-0.7067999839782715,72129729
08-May-2020 18:14:31.406,0.017233725637197495,7335,72129716,58582,-0.018643386662006378,0.7069592475891113,-0.7067986726760864,72129730
08-May-2020 18:14:32.406,0.017260339111089706,7335,72129716,58582,-0.018665429204702377,0.7069575786590576,-0.7067990303039551,72129731
08-May-2020 18:14:33.406,0.0172928124666214,7335,72129716,58582,-0.018688511103391647,0.7069563865661621,-0.7067989110946655,72129732
08-May-2020 18:14:34.406,0.017313513904809952,7335,72129716,58582,-0.01871614158153534,0.7069559097290039,-0.7067981958389282,72129733
08-May-2020 18:14:35.406,0.01733815297484398,7335,72129716,58582,-0.018746301531791687,0.7069544792175293,-0.7067980766296387,72129734
08-May-2020 18:14:36.406,0.017368316650390625,7335,72129716,58582,-0.018770743161439896,0.7069529294967651,-0.7067984342575073,72129735
08-May-2020 18:14:37.406,0.01739601045846939,7335,72129716,58582,-0.018799591809511185,0.7069535255432129,-0.7067962884902954,72129736
08-May-2020 18:14:38.406,0.017419036477804184,7335,72129716,58582,-0.018832329660654068,0.706955075263977,-0.7067934274673462,72129737
08-May-2020 18:14:39.406,0.017444081604480743,7335,72129716,58582,-0.018852639943361282,0.7069535255432129,-0.7067937850952148,72129738
08-May-2020 18:14:40.406,0.017468050122261047,7335,72129716,58582,-0.01887398213148117,0.7069541215896606,-0.7067921161651611,72129739
08-May-2020 18:14:41.406,0.017491638660430908,7335,72129716,58582,-0.01890244334936142,0.7069549560546875,-0.7067897319793701,72129740
08-May-2020 18:14:42.406,0.017520632594823837,7335,72129716,58582,-0.018930118530988693,0.7069532871246338,-0.7067900896072388,72129741
08-May-2020 18:14:43.406,0.017548494040966034,7335,72129716,58582,-0.018951434642076492,0.7069492340087891,-0.7067928314208984,72129742
08-May-2020 18:14:44.406,0.01756971701979637,7335,72129716,58582,-0.018976915627717972,0.7069504261016846,-0.7067904472351074,72129743
08-May-2020 18:14:45.406,0.017596513032913208,7335,72129716,58582,-0.019004758447408676,0.706950306892395,-0.7067891359329224,72129744
08-May-2020 18:14:46.406,0.017629045993089676,7335,72129716,58582,-0.019028324633836746,0.7069464921951294,-0.7067912817001343,72129745
08-May-2020 18:14:47.406,0.01765095442533493,7335,72129716,58582,-0.019053485244512558,0.7069450616836548,-0.7067915201187134,72129746
08-May-2020 18:14:48.406,0.017673075199127197,7335,72129716,58582,-0.019087664783000946,0.706951379776001,-0.7067837715148926,72129747
08-May-2020 18:14:49.406,0.017702292650938034,7335,72129748,58582,-0.019102055579423904,0.7069473266601562,-0.7067866325378418,72129748
08-May-2020 18:14:50.406,0.017731741070747375,7335,72129748,58582,-0.019130252301692963,0.7069454193115234,-0.706787109375,72129749
08-May-2020 18:14:51.406,0.017749574035406113,7335,72129748,58582,-0.019161347299814224,0.7069473266601562,-0.7067838907241821,72129750
08-May-2020 18:14:52.406,0.017779797315597534,7335,72129748,58582,-0.019185412675142288,0.7069464921951294,-0.7067835330963135,72129751
08-May-2020 18:14:53.406,0.017809830605983734,7335,72129748,58582,-0.019205845892429352,0.7069451808929443,-0.7067834138870239,72129752
08-May-2020 18:14:54.406,0.017828378826379776,7335,72129748,58582,-0.019242387264966965,0.7069439888000488,-0.7067831754684448,72129753
08-May-2020 18:14:55.406,0.01785461977124214,7367,72129748,58582,-0.01926684007048607,0.7069426774978638,-0.7067830562591553,72129754
08-May-2020 18:14:56.406,0.017888143658638,7367,72129748,58582,-0.019282519817352295,0.7069424390792847,-0.7067821025848389,72129755
08-May-2020 18:14:57.406,0.017909247428178787,7367,72129748,58582,-0.019314289093017578,0.7069413661956787,-0.7067819833755493,72129756
08-May-2020 18:14:58.406,0.017928656190633774,7367,72129748,58582,-0.019339069724082947,0.7069414854049683,-0.7067800760269165,72129757
08-May-2020 18:14:59.406,0.017960213124752045,7367,72129748,58582,-0.01936066895723343,0.706938624382019,-0.7067817449569702,72129758
08-May-2020 18:15:00.406,0.017987683415412903,7367,72129748,58582,-0.019390210509300232,0.7069405317306519,-0.7067781686782837,72129759
08-May-2020 18:15:01.406,0.018006179481744766,7367,72129748,58582,-0.01941724494099617,0.7069400548934937,-0.7067776918411255,72129760
08-May-2020 18:15:02.406,0.018038485199213028,7367,72129748,58582,-0.019451119005680084,0.7069391012191772,-0.7067767381668091,72129761
08-May-2020 18:15:03.406,0.01806401088833809,7367,72129748,58582,-0.01946888118982315,0.7069393396377563,-0.7067755460739136,72129762
08-May-2020 18:15:04.406,0.018088843673467636,7367,72129748,58582,-0.019495800137519836,0.7069414854049683,-0.7067722082138062,72129763
08-May-2020 18:15:05.406,0.01811908930540085,7367,72129748,58582,-0.019520103931427002,0.7069398164749146,-0.7067723274230957,72129764
08-May-2020 18:15:06.406,0.018143843859434128,7367,72129748,58582,-0.019538868218660355,0.7069356441497803,-0.706775426864624,72129765
08-May-2020 18:15:07.406,0.018164608627557755,7367,72129748,58582,-0.01957434043288231,0.7069364786148071,-0.7067731618881226,72129766
08-May-2020 18:15:08.406,0.018190991133451462,7367,72129748,58582,-0.01959903910756111,0.7069367170333862,-0.7067714929580688,72129767
08-May-2020 18:15:09.406,0.018222104758024216,7367,72129748,58582,-0.019624829292297363,0.706932783126831,-0.7067736387252808,72129768
08-May-2020 18:15:10.406,0.018244169652462006,7367,72129748,58582,-0.019654296338558197,0.7069346904754639,-0.7067703008651733,72129769
08-May-2020 18:15:11.406,0.018265556544065475,7367,72129748,58582,-0.019674595445394516,0.7069340944290161,-0.7067699432373047,72129770
08-May-2020 18:15:12.406,0.018297195434570312,7367,72129748,58582,-0.01970518007874489,0.706933856010437,-0.7067683935165405,72129771
08-May-2020 18:15:13.406,0.01832224428653717,7367,72129748,58582,-0.01972471922636032,0.7069331407546997,-0.706768274307251,72129772
08-May-2020 18:15:14.406,0.018345944583415985,7367,72129748,58582,-0.019750818610191345,0.7069312334060669,-0.7067683935165405,72129773
08-May-2020 18:15:15.406,0.0183725543320179,7367,72129748,58582,-0.01977340131998062,0.706932544708252,-0.7067661285400391,72129774
08-May-2020 18:15:16.406,0.01840411126613617,7367,72129748,58582,-0.01980055868625641,0.7069321870803833,-0.706764817237854,72129775
08-May-2020 18:15:17.406,0.01842416450381279,7367,72129748,58582,-0.01982869952917099,0.7069305181503296,-0.7067652940750122,72129776
08-May-2020 18:15:18.406,0.01844719797372818,7367,72129748,58582,-0.019851703196763992,0.7069274187088013,-0.7067668437957764,72129777
08-May-2020 18:15:19.406,0.01847708597779274,7367,72129748,58582,-0.019878633320331573,0.706929087638855,-0.706763744354248,72129778
08-May-2020 18:15:20.406,0.018502283841371536,7367,72129748,58582,-0.019906997680664062,0.7069287300109863,-0.7067625522613525,72129779
08-May-2020 18:15:21.406,0.018524255603551865,7367,72129780,58582,-0.0199434831738472,0.7069272994995117,-0.706762433052063,72129780
08-May-2020 18:15:22.406,0.018556680530309677,7367,72129780,58582,-0.01996321976184845,0.7069255113601685,-0.7067627906799316,72129781
08-May-2020 18:15:23.406,0.018580224364995956,7367,72129780,58582,-0.01998082548379898,0.7069257497787476,-0.706761360168457,72129782
08-May-2020 18:15:24.406,0.018602922558784485,7367,72129780,58582,-0.020005960017442703,0.7069265842437744,-0.7067592144012451,72129783
08-May-2020 18:15:25.406,0.01863154023885727,7367,72129780,58582,-0.02003089338541031,0.706922173500061,-0.7067621946334839,72129784
08-May-2020 18:15:26.406,0.01865905150771141,7367,72129780,58582,-0.020052317529916763,0.706924319267273,-0.7067587375640869,72129785
08-May-2020 18:15:27.406,0.01868206262588501,7399,72129780,58582,-0.020085923373699188,0.7069246768951416,-0.7067568302154541,72129786
08-May-2020 18:15:28.406,0.018710728734731674,7399,72129780,58582,-0.02011064440011978,0.7069224119186401,-0.7067577838897705,72129787
08-May-2020 18:15:29.406,0.01873745769262314,7399,72129780,58582,-0.020135562866926193,0.7069188356399536,-0.7067599296569824,72129788
08-May-2020 18:15:30.406,0.01876111328601837,7399,72129780,58582,-0.020165469497442245,0.7069213390350342,-0.7067558765411377,72129789
08-May-2020 18:15:31.406,0.018787574023008347,7399,72129780,58582,-0.02019229531288147,0.7069207429885864,-0.7067551612854004,72129790
08-May-2020 18:15:32.406,0.018816418945789337,7399,72129780,58582,-0.020217113196849823,0.7069171667098999,-0.7067571878433228,72129791
08-May-2020 18:15:33.406,0.01883748173713684,7399,72129780,58582,-0.02023918554186821,0.7069164514541626,-0.7067568302154541,72129792
08-May-2020 18:15:34.406,0.01886240392923355,7399,72129780,58582,-0.020267914980649948,0.7069194316864014,-0.7067523002624512,72129793
08-May-2020 18:15:35.406,0.018891654908657074,7399,72129780,58582,-0.020290233194828033,0.7069187164306641,-0.7067515850067139,72129794
08-May-2020 18:15:36.406,0.018919184803962708,7399,72129780,58582,-0.02031698450446129,0.7069156169891357,-0.7067532539367676,72129795
08-May-2020 18:15:37.406,0.01894034445285797,7399,72129780,58582,-0.020344611257314682,0.7069141864776611,-0.706753134727478,72129796
08-May-2020 18:15:38.406,0.01896841451525688,7399,72129780,58582,-0.02037053182721138,0.7069157361984253,-0.7067500352859497,72129797
08-May-2020 18:15:39.406,0.018996205180883408,7399,72129780,58582,-0.020393788814544678,0.7069140672683716,-0.7067502737045288,72129798
08-May-2020 18:15:40.406,0.01901824399828911,7399,72129780,58582,-0.020420927554368973,0.706912636756897,-0.7067502737045288,72129799
08-May-2020 18:15:41.406,0.019041340798139572,7399,72129780,58582,-0.020446375012397766,0.7069118022918701,-0.7067499160766602,72129800
08-May-2020 18:15:42.406,0.019073400646448135,7399,72129780,58582,-0.02047230303287506,0.7069132328033447,-0.7067469358444214,72129801
08-May-2020 18:15:43.406,0.01909543201327324,7399,72129780,58582,-0.02049849182367325,0.706912636756897,-0.7067457437515259,72129802
08-May-2020 18:15:44.406,0.019121605902910233,7399,72129780,58582,-0.020525891333818436,0.7069089412689209,-0.7067480087280273,72129803
08-May-2020 18:15:45.406,0.019147537648677826,7399,72129780,58582,-0.020550180226564407,0.706908106803894,-0.7067474126815796,72129804
08-May-2020 18:15:46.406,0.019179150462150574,7399,72129780,58582,-0.02057752013206482,0.7069107294082642,-0.7067433595657349,72129805
08-May-2020 18:15:47.406,0.019199702888727188,7399,72129780,58582,-0.020604126155376434,0.7069070339202881,-0.7067456245422363,72129806
08-May-2020 18:15:48.406,0.019228801131248474,7399,72129780,58582,-0.020631756633520126,0.7069045305252075,-0.7067465782165527,72129807
08-May-2020 18:15:49.406,0.0192544087767601,7399,72129780,58582,-0.02065165713429451,0.7069038152694702,-0.7067462205886841,72129808
08-May-2020 18:15:50.406,0.019279222935438156,7399,72129780,58582,-0.020680420100688934,0.7069064378738403,-0.7067419290542603,72129809
08-May-2020 18:15:51.406,0.01930323615670204,7399,72129780,58582,-0.020704995840787888,0.7069042921066284,-0.7067426443099976,72129810
08-May-2020 18:15:52.406,0.01933111622929573,7399,72129780,58582,-0.020732365548610687,0.7069025039672852,-0.7067428827285767,72129811
08-May-2020 18:15:53.406,0.01935732364654541,7399,72129812,58582,-0.020758863538503647,0.7069042921066284,-0.7067399024963379,72129812
08-May-2020 18:15:54.406,0.019381869584321976,7399,72129812,58582,-0.02078719437122345,0.7069069147109985,-0.7067356109619141,72129813
08-May-2020 18:15:55.406,0.019408676773309708,7399,72129812,58582,-0.02080967277288437,0.7069027423858643,-0.7067384719848633,72129814
08-May-2020 18:15:56.406,0.019437700510025024,7399,72129812,58582,-0.020833969116210938,0.706900954246521,-0.7067387104034424,72129815
08-May-2020 18:15:57.406,0.01945621520280838,7399,72129812,58582,-0.02085992693901062,0.706899881362915,-0.7067381143569946,72129816
08-May-2020 18:15:58.406,0.01948421448469162,7399,72129812,58582,-0.020885325968265533,0.7069017887115479,-0.7067348957061768,72129817
08-May-2020 18:15:59.406,0.01951039955019951,7431,72129812,58582,-0.020911458879709244,0.7068969011306763,-0.7067383527755737,72129818
08-May-2020 18:16:00.406,0.019533801823854446,7431,72129812,58582,-0.020938124507665634,0.7068949937820435,-0.7067388296127319,72129819
08-May-2020 18:16:01.406,0.019561994820833206,7431,72129812,58582,-0.020964376628398895,0.7068979740142822,-0.7067341804504395,72129820
08-May-2020 18:16:02.406,0.019590049982070923,7431,72129812,58582,-0.020988602191209793,0.7068982124328613,-0.7067323923110962,72129821
08-May-2020 18:16:03.406,0.01961608976125717,7431,72129812,58582,-0.02102595940232277,0.7068986892700195,-0.7067303657531738,72129822
08-May-2020 18:16:04.406,0.019637033343315125,7431,72129812,58582,-0.02104479819536209,0.7068949937820435,-0.706732988357544,72129823
08-May-2020 18:16:05.406,0.019666675478219986,7431,72129812,58582,-0.021067604422569275,0.706896185874939,-0.7067301273345947,72129824
08-May-2020 18:16:06.406,0.0196925550699234,7431,72129812,58582,-0.021092616021633148,0.7068955898284912,-0.7067291736602783,72129825
08-May-2020 18:16:07.406,0.019714105874300003,7431,72129812,58582,-0.021119583398103714,0.7068933248519897,-0.7067301273345947,72129826
08-May-2020 18:16:08.406,0.019740350544452667,7431,72129812,58582,-0.021141715347766876,0.7068911790847778,-0.7067309617996216,72129827
08-May-2020 18:16:09.406,0.019768469035625458,7431,72129812,58582,-0.02116871252655983,0.7068939208984375,-0.7067263126373291,72129828
08-May-2020 18:16:10.406,0.01979352906346321,7431,72129812,58582,-0.021194204688072205,0.706894040107727,-0.7067248821258545,72129829
08-May-2020 18:16:11.406,0.019817713648080826,7431,72129812,58582,-0.021219588816165924,0.7068883180618286,-0.7067291736602783,72129830
08-May-2020 18:16:12.406,0.019841883331537247,7431,72129812,58582,-0.021244946867227554,0.7068884372711182,-0.7067278623580933,72129831
08-May-2020 18:16:13.406,0.019870910793542862,7431,72129812,58582,-0.02126847207546234,0.706891655921936,-0.7067229747772217,72129832
08-May-2020 18:16:14.406,0.019900623708963394,7431,72129812,58582,-0.021305501461029053,0.7068898677825928,-0.7067228555679321,72129833
08-May-2020 18:16:15.406,0.01992536336183548,7431,72129812,58582,-0.02132376655936241,0.7068849802017212,-0.7067265510559082,72129834
08-May-2020 18:16:16.406,0.019950207322835922,7431,72129812,58582,-0.021348528563976288,0.7068861722946167,-0.7067235708236694,72129835
08-May-2020 18:16:17.406,0.019974198192358017,7431,72129812,58582,-0.021372918039560318,0.7068877220153809,-0.7067207098007202,72129836
08-May-2020 18:16:18.406,0.019996751099824905,7431,72129812,58582,-0.021400827914476395,0.7068853378295898,-0.7067215442657471,72129837
08-May-2020 18:16:19.406,0.02002369984984398,7431,72129812,58582,-0.021426141262054443,0.7068814039230347,-0.7067238092422485,72129838
08-May-2020 18:16:20.406,0.02004840597510338,7431,72129812,58582,-0.021450847387313843,0.7068836688995361,-0.7067203521728516,72129839
08-May-2020 18:16:21.406,0.020069804042577744,7431,72129812,58582,-0.021472986787557602,0.706885814666748,-0.7067171335220337,72129840
08-May-2020 18:16:22.406,0.020099330693483353,7431,72129812,58582,-0.021497413516044617,0.7068816423416138,-0.7067196369171143,72129841
08-May-2020 18:16:23.406,0.020127438008785248,7431,72129812,58582,-0.02153831720352173,0.7068815231323242,-0.7067177295684814,72129842
08-May-2020 18:16:24.406,0.020150788128376007,7431,72129812,58582,-0.021557409316301346,0.7068812847137451,-0.7067165374755859,72129843
08-May-2020 18:16:25.406,0.020179353654384613,7431,72129844,58582,-0.02158132940530777,0.7068816423416138,-0.7067147493362427,72129844
08-May-2020 18:16:26.406,0.020209208130836487,7431,72129844,58582,-0.02160825952887535,0.7068781852722168,-0.7067161798477173,72129845
08-May-2020 18:16:27.406,0.02022964134812355,7431,72129844,58582,-0.021640561521053314,0.7068800926208496,-0.7067126035690308,72129846
08-May-2020 18:16:28.406,0.02025337517261505,7431,72129844,58582,-0.021666768938302994,0.7068827152252197,-0.7067090272903442,72129847
08-May-2020 18:16:29.406,0.020281989127397537,7431,72129844,58582,-0.0216810442507267,0.7068798542022705,-0.7067103385925293,72129848
08-May-2020 18:16:30.406,0.020306292921304703,7431,72129844,58582,-0.021703828126192093,0.7068760395050049,-0.7067127227783203,72129849
08-May-2020 18:16:31.406,0.020330067723989487,7463,72129844,58582,-0.021736040711402893,0.7068749666213989,-0.7067122459411621,72129850
08-May-2020 18:16:32.406,0.02036047726869583,7463,72129844,58582,-0.021758876740932465,0.7068759202957153,-0.706709623336792,72129851
08-May-2020 18:16:33.406,0.02038636803627014,7463,72129844,58582,-0.021793778985738754,0.7068763971328735,-0.706707239151001,72129852
08-May-2020 18:16:34.406,0.020410120487213135,7463,72129844,58582,-0.021817684173583984,0.7068705558776855,-0.7067118883132935,72129853
08-May-2020 18:16:35.406,0.02043585106730461,7463,72129844,58582,-0.021843478083610535,0.7068706750869751,-0.7067101001739502,72129854
08-May-2020 18:16:36.406,0.02046431601047516,7463,72129844,58582,-0.02186978980898857,0.7068750858306885,-0.7067041397094727,72129855
08-May-2020 18:16:37.406,0.02048947662115097,7463,72129844,58582,-0.02188727632164955,0.706873893737793,-0.7067040205001831,72129856
08-May-2020 18:16:38.406,0.020506899803876877,7463,72129844,58582,-0.021918758749961853,0.7068697214126587,-0.7067068815231323,72129857
08-May-2020 18:16:39.406,0.02053866907954216,7463,72129844,58582,-0.02194506675004959,0.7068682909011841,-0.7067066431045532,72129858
08-May-2020 18:16:40.406,0.02056528627872467,7463,72129844,58582,-0.021967023611068726,0.7068716287612915,-0.7067019939422607,72129859
08-May-2020 18:16:41.406,0.020590387284755707,7463,72129844,58582,-0.021997936069965363,0.7068697214126587,-0.7067019939422607,72129860
08-May-2020 18:16:42.406,0.02061837911605835,7463,72129844,58582,-0.022020414471626282,0.7068638801574707,-0.7067062854766846,72129861
08-May-2020 18:16:43.406,0.020645957440137863,7463,72129844,58582,-0.022045042365789413,0.7068641185760498,-0.7067042589187622,72129862
08-May-2020 18:16:44.406,0.02066630870103836,7463,72129844,58582,-0.022070255130529404,0.7068694829940796,-0.7066978216171265,72129863
08-May-2020 18:16:45.406,0.02069658786058426,7463,72129844,58582,-0.022096529603004456,0.7068648338317871,-0.7067008018493652,72129864
08-May-2020 18:16:46.406,0.020726751536130905,7463,72129844,58582,-0.022121187299489975,0.7068585157394409,-0.7067054510116577,72129865
08-May-2020 18:16:47.406,0.020746558904647827,7463,72129844,58582,-0.022149469703435898,0.7068620920181274,-0.7067004442214966,72129866
08-May-2020 18:16:48.406,0.02077370509505272,7463,72129844,58582,-0.022175811231136322,0.706865668296814,-0.7066953182220459,72129867
08-May-2020 18:16:49.406,0.020802155137062073,7463,72129844,58582,-0.02219618856906891,0.7068593502044678,-0.7067000865936279,72129868
08-May-2020 18:16:50.406,0.020821500569581985,7463,72129844,58582,-0.022225093096494675,0.7068579196929932,-0.7066998481750488,72129869
08-May-2020 18:16:51.406,0.02084408700466156,7463,72129844,58582,-0.02225799858570099,0.7068616151809692,-0.7066943645477295,72129870
08-May-2020 18:16:52.406,0.020871762186288834,7463,72129844,58582,-0.022280443459749222,0.7068641185760498,-0.7066905498504639,72129871
08-May-2020 18:16:53.406,0.020900778472423553,7463,72129844,58582,-0.022303570061922073,0.7068597078323364,-0.7066932916641235,72129872
08-May-2020 18:16:54.406,0.020923074334859848,7463,72129844,58582,-0.022332333028316498,0.7068564891815186,-0.7066948413848877,72129873
08-May-2020 18:16:55.406,0.020950231701135635,7463,72129844,58582,-0.0223582424223423,0.7068576812744141,-0.7066919803619385,72129874
08-May-2020 18:16:56.406,0.02098248526453972,7463,72129844,58582,-0.02237877994775772,0.7068555355072021,-0.7066925764083862,72129875
08-May-2020 18:16:57.406,0.021002985537052155,7463,72129876,58582,-0.022407501935958862,0.7068530321121216,-0.7066936492919922,72129876
08-May-2020 18:16:58.406,0.021027926355600357,7463,72129876,58582,-0.022434566169977188,0.7068520784378052,-0.7066928148269653,72129877
08-May-2020 18:16:59.406,0.021058853715658188,7463,72129876,58582,-0.022451870143413544,0.7068521976470947,-0.7066915035247803,72129878
08-May-2020 18:17:00.406,0.02108219638466835,7463,72129876,58582,-0.022488374263048172,0.7068562507629395,-0.7066853046417236,72129879
08-May-2020 18:17:01.406,0.0211050845682621,7463,72129876,58582,-0.022511649876832962,0.7068517208099365,-0.7066885232925415,72129880
08-May-2020 18:17:02.406,0.02113305777311325,7463,72129876,58582,-0.02253352478146553,0.7068504095077515,-0.7066882848739624,72129881
08-May-2020 18:17:03.406,0.0211578868329525,7495,72129876,58582,-0.022557418793439865,0.7068524360656738,-0.7066845893859863,72129882
08-May-2020 18:17:04.406,0.021179381757974625,7495,72129876,58582,-0.022588230669498444,0.7068545818328857,-0.7066810131072998,72129883
08-May-2020 18:17:05.406,0.021209344267845154,7495,72129876,58582,-0.022611476480960846,0.70684814453125,-0.7066857814788818,72129884
08-May-2020 18:17:06.406,0.021240603178739548,7495,72129876,58582,-0.02263239398598671,0.7068463563919067,-0.7066861391067505,72129885
08-May-2020 18:17:07.406,0.021259669214487076,7495,72129876,58582,-0.02266736328601837,0.7068514823913574,-0.706679105758667,72129886
08-May-2020 18:17:08.406,0.02128475159406662,7495,72129876,58582,-0.02268945798277855,0.7068504095077515,-0.7066788673400879,72129887
08-May-2020 18:17:09.406,0.02131735533475876,7495,72129876,58582,-0.02271302416920662,0.706843376159668,-0.7066842317581177,72129888
08-May-2020 18:17:10.406,0.02133766934275627,7495,72129876,58582,-0.02274099364876747,0.706845760345459,-0.7066802978515625,72129889
08-May-2020 18:17:11.406,0.021359313279390335,7495,72129876,58582,-0.022769752889871597,0.7068500518798828,-0.7066745758056641,72129890
08-May-2020 18:17:12.406,0.021391872316598892,7495,72129876,58582,-0.022790253162384033,0.7068440914154053,-0.7066785097122192,72129891
08-May-2020 18:17:13.406,0.021416619420051575,7495,72129876,58582,-0.0228169783949852,0.7068403959274292,-0.7066807746887207,72129892
08-May-2020 18:17:14.406,0.021438539028167725,7495,72129876,58582,-0.022846926003694534,0.7068437337875366,-0.7066757678985596,72129893
08-May-2020 18:17:15.406,0.021466322243213654,7495,72129876,58582,-0.022869784384965897,0.7068445682525635,-0.706673264503479,72129894
08-May-2020 18:17:16.406,0.02149420604109764,7495,72129876,58582,-0.02288777381181717,0.7068415880203247,-0.7066750526428223,72129895
08-May-2020 18:17:17.406,0.021517660468816757,7495,72129876,58582,-0.02292439341545105,0.706838846206665,-0.7066758871078491,72129896
08-May-2020 18:17:18.406,0.021542999893426895,7495,72129876,58582,-0.02295110747218132,0.7068411111831665,-0.7066715955734253,72129897
08-May-2020 18:17:19.406,0.021578941494226456,7495,72129876,58582,-0.02297157794237137,0.7068417072296143,-0.7066694498062134,72129898
08-May-2020 18:17:20.406,0.021596133708953857,7495,72129876,58582,-0.022999867796897888,0.7068393230438232,-0.7066704034805298,72129899
08-May-2020 18:17:21.406,0.021619919687509537,7495,72129876,58582,-0.0230267234146595,0.7068378925323486,-0.7066701650619507,72129900
08-May-2020 18:17:22.406,0.02165086194872856,7495,72129876,58582,-0.023049160838127136,0.7068377733230591,-0.7066688537597656,72129901
08-May-2020 18:17:23.406,0.02167314663529396,7495,72129876,58582,-0.023072976619005203,0.7068402767181396,-0.7066646814346313,72129902
08-May-2020 18:17:24.406,0.021695975214242935,7495,72129876,58582,-0.023100130259990692,0.7068361043930054,-0.7066673040390015,72129903
08-May-2020 18:17:25.406,0.021726034581661224,7495,72129876,58582,-0.023124389350414276,0.7068315744400024,-0.7066700458526611,72129904
08-May-2020 18:17:26.406,0.02175254374742508,7495,72129876,58582,-0.023149747401475906,0.706833004951477,-0.7066669464111328,72129905
08-May-2020 18:17:27.406,0.02177475392818451,7495,72129876,58582,-0.023180264979600906,0.7068358659744263,-0.7066622972488403,72129906
08-May-2020 18:17:28.406,0.021804340183734894,7495,72129876,58582,-0.023203536868095398,0.7068302631378174,-0.7066663503646851,72129907
08-May-2020 18:17:29.406,0.021834153681993484,7495,72129908,58582,-0.023226946592330933,0.7068274021148682,-0.7066675424575806,72129908
08-May-2020 18:17:30.406,0.021855056285858154,7495,72129908,58582,-0.023258958011865616,0.7068326473236084,-0.7066606283187866,72129909
08-May-2020 18:17:31.406,0.021879572421312332,7495,72129908,58582,-0.023283816874027252,0.7068345546722412,-0.7066571712493896,72129910
08-May-2020 18:17:32.406,0.02190495654940605,7495,72129908,58582,-0.023304380476474762,0.7068290710449219,-0.7066613435745239,72129911
08-May-2020 18:17:33.406,0.021933656185865402,7495,72129908,58582,-0.02333242818713188,0.7068272829055786,-0.7066612243652344,72129912
08-May-2020 18:17:34.406,0.02195417508482933,7495,72129908,58582,-0.02336094155907631,0.706832766532898,-0.7066541910171509,72129913
08-May-2020 18:17:35.406,0.021985650062561035,7527,72129908,58582,-0.02338435873389244,0.706828236579895,-0.7066570520401001,72129914
08-May-2020 18:17:36.406,0.02201206237077713,7527,72129908,58582,-0.023406337946653366,0.7068217992782593,-0.7066619396209717,72129915
08-May-2020 18:17:37.406,0.022036653012037277,7527,72129908,58582,-0.023438718169927597,0.7068229913711548,-0.7066586017608643,72129916
08-May-2020 18:17:38.406,0.022066030651330948,7527,72129908,58582,-0.023464135825634003,0.7068252563476562,-0.7066546678543091,72129917
08-May-2020 18:17:39.406,0.022091779857873917,7527,72129908,58582,-0.023483846336603165,0.7068248987197876,-0.7066537141799927,72129918
08-May-2020 18:17:40.406,0.022116225212812424,7527,72129908,58582,-0.023511230945587158,0.7068212032318115,-0.7066556215286255,72129919
08-May-2020 18:17:41.406,0.022140398621559143,7527,72129908,58582,-0.02354758232831955,0.7068256139755249,-0.7066491842269897,72129920
08-May-2020 18:17:42.406,0.02216530218720436,7527,72129908,58582,-0.023564547300338745,0.7068257331848145,-0.7066479921340942,72129921
08-May-2020 18:17:43.406,0.022192660719156265,7527,72129908,58582,-0.023600615561008453,0.7068248987197876,-0.7066468000411987,72129922
08-May-2020 18:17:44.406,0.02221311628818512,7527,72129908,58582,-0.023619122803211212,0.7068184614181519,-0.7066515684127808,72129923
08-May-2020 18:17:45.406,0.022244438529014587,7527,72129908,58582,-0.02364504709839821,0.7068161964416504,-0.7066519260406494,72129924
08-May-2020 18:17:46.406,0.02226893976330757,7527,72129908,58582,-0.023669324815273285,0.7068188190460205,-0.7066477537155151,72129925
08-May-2020 18:17:47.406,0.022292479872703552,7527,72129908,58582,-0.023695148527622223,0.7068178653717041,-0.7066470384597778,72129926
08-May-2020 18:17:48.406,0.022321991622447968,7527,72129908,58582,-0.02371744066476822,0.7068111896514893,-0.7066521644592285,72129927
08-May-2020 18:17:49.406,0.02234877273440361,7527,72129908,58582,-0.02374042198061943,0.7068146467208862,-0.7066471576690674,72129928
08-May-2020 18:17:50.406,0.02237202599644661,7527,72129908,58582,-0.02377346158027649,0.7068181037902832,-0.7066419124603271,72129929
08-May-2020 18:17:51.406,0.022397194057703018,7527,72129908,58582,-0.02379356324672699,0.7068148851394653,-0.70664381980896,72129930
08-May-2020 18:17:52.406,0.02242608368396759,7527,72129908,58582,-0.023820001631975174,0.7068114280700684,-0.7066452503204346,72129931
08-May-2020 18:17:53.406,0.02245071902871132,7527,72129908,58582,-0.023847609758377075,0.7068135738372803,-0.7066415548324585,72129932
08-May-2020 18:17:54.406,0.02247418463230133,7527,72129908,58582,-0.023876968771219254,0.7068159580230713,-0.7066371440887451,72129933
08-May-2020 18:17:55.406,0.022501420229673386,7527,72129908,58582,-0.023899558931589127,0.7068102359771729,-0.706641435623169,72129934
08-May-2020 18:17:56.406,0.022524185478687286,7527,72129908,58582,-0.02392461523413658,0.7068079710006714,-0.7066422700881958,72129935
08-May-2020 18:17:57.406,0.02254704385995865,7527,72129908,58582,-0.023948993533849716,0.7068084478378296,-0.7066398859024048,72129936
08-May-2020 18:17:58.406,0.022578656673431396,7527,72129908,58582,-0.023976489901542664,0.7068101167678833,-0.7066364288330078,72129937
08-May-2020 18:17:59.406,0.022602472454309464,7527,72129908,58582,-0.02400117740035057,0.7068049907684326,-0.7066398859024048,72129938
08-May-2020 18:18:00.406,0.022627953439950943,7527,72129908,58582,-0.02402571216225624,0.7068042755126953,-0.7066390514373779,72129939
08-May-2020 18:18:01.406,0.022653643041849136,7527,72129940,58582,-0.024052653461694717,0.7068084478378296,-0.7066330909729004,72129940
08-May-2020 18:18:02.406,0.022680487483739853,7527,72129940,58582,-0.02407931163907051,0.7068097591400146,-0.7066299915313721,72129941
08-May-2020 18:18:03.406,0.022707656025886536,7527,72129940,58582,-0.0241054929792881,0.7068047523498535,-0.7066333293914795,72129942
08-May-2020 18:18:04.406,0.022733930498361588,7527,72129940,58582,-0.024131201207637787,0.7068004608154297,-0.7066358327865601,72129943
08-May-2020 18:18:05.406,0.022759675979614258,7527,72129940,58582,-0.02415723353624344,0.7068027257919312,-0.7066320180892944,72129944
08-May-2020 18:18:06.406,0.022785447537899017,7527,72129940,58582,-0.02418290451169014,0.7068036794662476,-0.7066292762756348,72129945
08-May-2020 18:18:07.406,0.022809181362390518,7559,72129940,58582,-0.024204783141613007,0.7067986726760864,-0.7066327333450317,72129946
08-May-2020 18:18:08.406,0.022836510092020035,7559,72129940,58582,-0.02423066273331642,0.7067966461181641,-0.7066332101821899,72129947
08-May-2020 18:18:09.406,0.0228603333234787,7559,72129940,58582,-0.024257875978946686,0.7068023681640625,-0.7066256999969482,72129948
08-May-2020 18:18:10.406,0.022883757948875427,7559,72129940,58582,-0.024282578378915787,0.7067999839782715,-0.7066261768341064,72129949
08-May-2020 18:18:11.406,0.022914402186870575,7559,72129940,58582,-0.02430541068315506,0.7067967653274536,-0.7066277265548706,72129950
08-May-2020 18:18:12.406,0.022940263152122498,7559,72129940,58582,-0.02433691918849945,0.706794023513794,-0.7066285610198975,72129951
08-May-2020 18:18:13.406,0.022962376475334167,7559,72129940,58582,-0.024363994598388672,0.7067971229553223,-0.706623911857605,72129952
08-May-2020 18:18:14.406,0.022991422563791275,7559,72129940,58582,-0.02438982203602791,0.7067960500717163,-0.7066233158111572,72129953
08-May-2020 18:18:15.406,0.02301463857293129,7559,72129940,58582,-0.02441469207406044,0.7067902088165283,-0.7066274881362915,72129954
08-May-2020 18:18:16.406,0.023039210587739944,7559,72129940,58582,-0.02444477006793022,0.706790566444397,-0.7066248655319214,72129955
08-May-2020 18:18:17.406,0.02306429296731949,7559,72129940,58582,-0.02446448802947998,0.7067928314208984,-0.7066211700439453,72129956
08-May-2020 18:18:18.406,0.023090150207281113,7559,72129940,58582,-0.024486098438501358,0.7067904472351074,-0.7066222429275513,72129957
08-May-2020 18:18:19.406,0.023115169256925583,7559,72129940,58582,-0.02451106160879135,0.706788182258606,-0.7066227197647095,72129958
08-May-2020 18:18:20.406,0.023142173886299133,7559,72129940,58582,-0.02454020082950592,0.706789493560791,-0.706619381904602,72129959
08-May-2020 18:18:21.406,0.023169253021478653,7559,72129940,58582,-0.02456275001168251,0.7067922353744507,-0.7066150903701782,72129960
08-May-2020 18:18:22.406,0.02319832146167755,7559,72129940,58582,-0.02459533140063286,0.7067885398864746,-0.7066164016723633,72129961
08-May-2020 18:18:23.406,0.02322520688176155,7559,72129940,58582,-0.024624865502119064,0.7067837715148926,-0.7066192626953125,72129962
08-May-2020 18:18:24.406,0.023250874131917953,7559,72129940,58582,-0.02464880794286728,0.706784725189209,-0.706616997718811,72129963
08-May-2020 18:18:25.406,0.02327854558825493,7559,72129940,58582,-0.02467280998826027,0.7067873477935791,-0.7066128253936768,72129964
08-May-2020 18:18:26.406,0.02330143377184868,7559,72129940,58582,-0.024697735905647278,0.7067844867706299,-0.7066138982772827,72129965
08-May-2020 18:18:27.406,0.023327291011810303,7559,72129940,58582,-0.02472035214304924,0.7067794799804688,-0.7066172361373901,72129966
08-May-2020 18:18:28.406,0.02334700897336006,7559,72129940,58582,-0.024744052439928055,0.7067818641662598,-0.7066131830215454,72129967
08-May-2020 18:18:29.406,0.023372624069452286,7559,72129940,58582,-0.024771641939878464,0.7067843675613403,-0.7066086530685425,72129968
08-May-2020 18:18:30.406,0.023401591926813126,7559,72129940,58582,-0.02479545772075653,0.7067804336547852,-0.7066112756729126,72129969
08-May-2020 18:18:31.406,0.023427527397871017,7559,72129940,58582,-0.024821363389492035,0.7067749500274658,-0.7066147327423096,72129970
08-May-2020 18:18:32.406,0.023450031876564026,7559,72129940,58582,-0.024849440902471542,0.7067781686782837,-0.7066099643707275,72129971
08-May-2020 18:18:33.406,0.023477382957935333,7559,72129972,58582,-0.02487688511610031,0.7067816257476807,-0.7066047191619873,72129972
08-May-2020 18:18:34.406,0.02350836619734764,7559,72129972,58582,-0.024902254343032837,0.7067756652832031,-0.7066085338592529,72129973
08-May-2020 18:18:35.406,0.023533128201961517,7559,72129972,58582,-0.02493097260594368,0.7067729234695435,-0.7066094875335693,72129974
08-May-2020 18:18:36.406,0.023559410125017166,7559,72129972,58582,-0.02495558187365532,0.7067753076553345,-0.7066053152084351,72129975
08-May-2020 18:18:37.406,0.023586411029100418,7559,72129972,58582,-0.024982105940580368,0.7067784070968628,-0.7066003084182739,72129976
08-May-2020 18:18:38.406,0.02361128479242325,7559,72129972,58582,-0.02500898763537407,0.706771731376648,-0.7066053152084351,72129977
08-May-2020 18:18:39.406,0.023633278906345367,7591,72129972,58582,-0.025029461830854416,0.7067710161209106,-0.7066047191619873,72129978
08-May-2020 18:18:40.406,0.023662075400352478,7591,72129972,58582,-0.025057688355445862,0.7067703008651733,-0.7066032886505127,72129979
08-May-2020 18:18:41.406,0.023685172200202942,7591,72129972,58582,-0.02507837489247322,0.7067726850509644,-0.7065994739532471,72129980
08-May-2020 18:18:42.406,0.023709435015916824,7591,72129972,58582,-0.025104492902755737,0.7067693471908569,-0.7066010236740112,72129981
08-May-2020 18:18:43.406,0.023736771196126938,7591,72129972,58582,-0.025133129209280014,0.7067670822143555,-0.7066015005111694,72129982
08-May-2020 18:18:44.406,0.023762695491313934,7591,72129972,58582,-0.025158312171697617,0.7067689895629883,-0.7065978050231934,72129983
08-May-2020 18:18:45.406,0.023789990693330765,7591,72129972,58582,-0.02518792450428009,0.7067692279815674,-0.7065955400466919,72129984
08-May-2020 18:18:46.406,0.023815426975488663,7591,72129972,58582,-0.025211583822965622,0.7067639827728271,-0.7065989971160889,72129985
08-May-2020 18:18:47.406,0.023844577372074127,7591,72129972,58582,-0.02523994818329811,0.706762433052063,-0.7065987586975098,72129986
08-May-2020 18:18:48.406,0.02386396750807762,7591,72129972,58582,-0.02526530995965004,0.7067669630050659,-0.7065922021865845,72129987
08-May-2020 18:18:49.406,0.023894917219877243,7591,72129972,58582,-0.02528892084956169,0.7067644596099854,-0.70659339427948,72129988
08-May-2020 18:18:50.406,0.023920848965644836,7591,72129972,58582,-0.02531151846051216,0.7067601680755615,-0.7065960168838501,72129989
08-May-2020 18:18:51.406,0.02394058182835579,7591,72129972,58582,-0.02533908560872078,0.7067614793777466,-0.7065925598144531,72129990
08-May-2020 18:18:52.406,0.023969940841197968,7591,72129972,58582,-0.025364015251398087,0.7067631483078003,-0.7065891027450562,72129991
08-May-2020 18:18:53.406,0.024000633507966995,7591,72129972,58582,-0.025385424494743347,0.7067598104476929,-0.7065907716751099,72129992
08-May-2020 18:18:54.406,0.024020966142416,7591,72129972,58582,-0.025417160242795944,0.7067575454711914,-0.7065912485122681,72129993
08-May-2020 18:18:55.406,0.024049442261457443,7591,72129972,58582,-0.02545425295829773,0.7067610025405884,-0.7065855264663696,72129994
08-May-2020 18:18:56.406,0.02407611533999443,7591,72129972,58582,-0.025464557111263275,0.7067580223083496,-0.7065871953964233,72129995
08-May-2020 18:18:57.406,0.024100836366415024,7591,72129972,58582,-0.02549200877547264,0.7067546844482422,-0.706588625907898,72129996
08-May-2020 18:18:58.406,0.024120721966028214,7591,72129972,58582,-0.025526735931634903,0.7067546844482422,-0.7065865993499756,72129997
08-May-2020 18:18:59.406,0.02415434643626213,7591,72129972,58582,-0.02554532140493393,0.7067526578903198,-0.7065870761871338,72129998
08-May-2020 18:19:00.406,0.024184148758649826,7591,72129972,58582,-0.02556253969669342,0.7067521810531616,-0.7065855264663696,72129999
08-May-2020 18:19:01.406,0.024202927947044373,7591,72129972,58582,-0.02560294419527054,0.7067530155181885,-0.7065825462341309,72130000
08-May-2020 18:19:02.406,0.024227216839790344,7591,72129972,58582,-0.025626447051763535,0.7067502737045288,-0.7065837383270264,72130001
08-May-2020 18:19:03.406,0.024259842932224274,7591,72129972,58582,-0.02564127743244171,0.7067486047744751,-0.7065838575363159,72130002
08-May-2020 18:19:04.406,0.02427935227751732,7591,72129972,58582,-0.025676559656858444,0.7067536115646362,-0.7065765857696533,72130003
08-May-2020 18:19:05.406,0.0243014395236969,7591,72130004,58582,-0.025703463703393936,0.7067521810531616,-0.7065764665603638,72130004
08-May-2020 18:19:06.406,0.02433653175830841,7591,72130004,58582,-0.02572249248623848,0.7067430019378662,-0.7065838575363159,72130005
08-May-2020 18:19:07.406,0.024360407143831253,7591,72130004,58582,-0.02575092762708664,0.7067461013793945,-0.7065787315368652,72130006
08-May-2020 18:19:08.406,0.024379488080739975,7591,72130004,58582,-0.02578602358698845,0.706749677658081,-0.7065733671188354,72130007
08-May-2020 18:19:09.406,0.02441256493330002,7591,72130004,58582,-0.025800902396440506,0.7067413330078125,-0.7065801620483398,72130008
08-May-2020 18:19:10.406,0.024439722299575806,7591,72130004,58582,-0.025826789438724518,0.7067395448684692,-0.7065800428390503,72130009
08-May-2020 18:19:11.406,0.024456322193145752,7623,72130004,58582,-0.02585924044251442,0.7067456245422363,-0.7065722942352295,72130010
08-May-2020 18:19:12.406,0.024489618837833405,7623,72130004,58582,-0.025877512991428375,0.7067441940307617,-0.7065715789794922,72130011
08-May-2020 18:19:13.406,0.024521753191947937,7623,72130004,58582,-0.025903429836034775,0.7067368030548096,-0.706576943397522,72130012
08-May-2020 18:19:14.406,0.024536557495594025,7623,72130004,58582,-0.02593838796019554,0.7067422866821289,-0.7065697908401489,72130013
08-May-2020 18:19:15.406,0.024559423327445984,7623,72130004,58582,-0.02596043050289154,0.7067434787750244,-0.7065669298171997,72130014
08-May-2020 18:19:16.406,0.024598926305770874,7623,72130004,58582,-0.02598169445991516,0.7067368030548096,-0.7065714597702026,72130015
08-May-2020 18:19:17.406,0.02462106943130493,7623,72130004,58582,-0.026022430509328842,0.7067387104034424,-0.7065674066543579,72130016
08-May-2020 18:19:18.406,0.024638336151838303,7623,72130004,58582,-0.026046551764011383,0.7067368030548096,-0.7065675258636475,72130017
08-May-2020 18:19:19.406,0.024677466601133347,7623,72130004,58582,-0.026064377278089523,0.7067370414733887,-0.7065656185150146,72130018
08-May-2020 18:19:20.406,0.024698171764612198,7623,72130004,58582,-0.02608635649085045,0.7067356109619141,-0.7065651416778564,72130019
08-May-2020 18:19:21.406,0.024713285267353058,7623,72130004,58582,-0.026117965579032898,0.706734299659729,-0.7065647840499878,72130020
08-May-2020 18:19:22.406,0.02474222704768181,7623,72130004,58582,-0.026132050901651382,0.7067335844039917,-0.7065640687942505,72130021
08-May-2020 18:19:23.406,0.024772685021162033,7623,72130004,58582,-0.02615439146757126,0.7067317962646484,-0.7065640687942505,72130022
08-May-2020 18:19:24.406,0.0247931107878685,7623,72130004,58582,-0.026195555925369263,0.706731915473938,-0.7065615653991699,72130023
08-May-2020 18:19:25.406,0.024820666760206223,7623,72130004,58582,-0.02621988207101822,0.7067278623580933,-0.7065638303756714,72130024
08-May-2020 18:19:26.406,0.024854488670825958,7623,72130004,58582,-0.026237916201353073,0.7067273855209351,-0.7065623998641968,72130025
08-May-2020 18:19:27.406,0.024874307215213776,7623,72130004,58582,-0.026271678507328033,0.7067301273345947,-0.7065577507019043,72130026
08-May-2020 18:19:28.406,0.024894222617149353,7623,72130004,58582,-0.0262954942882061,0.7067279815673828,-0.7065579891204834,72130027
08-May-2020 18:19:29.406,0.02493046596646309,7623,72130004,58582,-0.02631484717130661,0.7067217826843262,-0.7065625190734863,72130028
08-May-2020 18:19:30.406,0.024951308965682983,7623,72130004,58582,-0.026346351951360703,0.7067252397537231,-0.7065567970275879,72130029
08-May-2020 18:19:31.406,0.024971984326839447,7623,72130004,58582,-0.026373695582151413,0.7067278623580933,-0.7065528631210327,72130030
08-May-2020 18:19:32.406,0.02500922605395317,7623,72130004,58582,-0.026393648236989975,0.7067198753356934,-0.7065584659576416,72130031
08-May-2020 18:19:33.406,0.025032933801412582,7623,72130004,58582,-0.026424478739500046,0.7067198753356934,-0.7065564393997192,72130032
08-May-2020 18:19:34.406,0.025051571428775787,7623,72130004,58582,-0.026453692466020584,0.7067244052886963,-0.7065504789352417,72130033
08-May-2020 18:19:35.406,0.025077737867832184,7623,72130004,58582,-0.026471231132745743,0.7067228555679321,-0.7065502405166626,72130034
08-May-2020 18:19:36.406,0.025110676884651184,7623,72130004,58582,-0.026498381048440933,0.7067166566848755,-0.7065544128417969,72130035
08-May-2020 18:19:37.406,0.025131504982709885,7623,72130036,58589,-0.02653227001428604,0.706719160079956,-0.706550121307373,72130036
08-May-2020 18:19:38.406,0.025154195725917816,7623,72130036,58589,-0.02655455842614174,0.706718921661377,-0.7065486907958984,72130037
08-May-2020 18:19:39.406,0.02518938109278679,7623,72130036,58589,-0.026575326919555664,0.7067157030105591,-0.7065495252609253,72130038
08-May-2020 18:19:40.406,0.025208063423633575,7623,72130036,58589,-0.02660657837986946,0.7067141532897949,-0.7065492868423462,72130039
08-May-2020 18:19:41.406,0.025231871753931046,7623,72130036,58589,-0.026633374392986298,0.7067147493362427,-0.7065469026565552,72130040
08-May-2020 18:19:42.406,0.025263551622629166,7623,72130036,58589,-0.026655595749616623,0.7067137956619263,-0.7065458297729492,72130041
08-May-2020 18:19:43.407,0.025289863348007202,7655,72130036,58589,-0.02667992189526558,0.7067135572433472,-0.7065442800521851,72130042
08-May-2020 18:19:44.407,0.025308478623628616,7655,72130036,58589,-0.026710450649261475,0.7067092657089233,-0.7065466642379761,72130043
08-May-2020 18:19:45.407,0.025339916348457336,7655,72130036,58589,-0.026732195168733597,0.7067090272903442,-0.7065451145172119,72130044
08-May-2020 18:19:46.407,0.02536832168698311,7655,72130036,58589,-0.026757895946502686,0.7067114114761353,-0.7065409421920776,72130045
08-May-2020 18:19:47.407,0.025390103459358215,7655,72130036,58589,-0.026788432151079178,0.706709623336792,-0.7065407037734985,72130046
08-May-2020 18:19:48.407,0.025413967669010162,7655,72130036,58589,-0.026812724769115448,0.7067055702209473,-0.7065428495407104,72130047
08-May-2020 18:19:49.407,0.025440197438001633,7655,72130036,58589,-0.026834789663553238,0.706706166267395,-0.7065404653549194,72130048
08-May-2020 18:19:50.407,0.025465484708547592,7655,72130036,58589,-0.02686573937535286,0.7067081928253174,-0.706536054611206,72130049
08-May-2020 18:19:51.407,0.025490310043096542,7655,72130036,58589,-0.02689194679260254,0.706703782081604,-0.7065391540527344,72130050
08-May-2020 18:19:52.407,0.02552037686109543,7655,72130036,58589,-0.02691533789038658,0.7066986560821533,-0.7065422534942627,72130051
08-May-2020 18:19:53.407,0.02554558590054512,7655,72130036,58589,-0.026945248246192932,0.706700325012207,-0.7065380811691284,72130052
08-May-2020 18:19:54.407,0.02556520327925682,7655,72130036,58589,-0.026967138051986694,0.7067030668258667,-0.7065342664718628,72130053
08-May-2020 18:19:55.407,0.025595273822546005,7655,72130036,58589,-0.026992127299308777,0.7066996097564697,-0.7065353393554688,72130054
08-May-2020 18:19:56.407,0.025621503591537476,7655,72130036,58589,-0.027016498148441315,0.7066967487335205,-0.7065364122390747,72130055
08-May-2020 18:19:57.407,0.025644145905971527,7655,72130036,58589,-0.027043968439102173,0.7066991329193115,-0.7065321207046509,72130056
08-May-2020 18:19:58.407,0.02567051723599434,7655,72130036,58589,-0.027068831026554108,0.7066999673843384,-0.7065291404724121,72130057
08-May-2020 18:19:59.407,0.025699716061353683,7655,72130036,58589,-0.02708975225687027,0.7066954374313354,-0.7065320014953613,72130058
08-May-2020 18:20:00.407,0.025722011923789978,7655,72130036,58589,-0.02711895853281021,0.7066942453384399,-0.7065314054489136,72130059
08-May-2020 18:20:01.407,0.025746464729309082,7655,72130036,58589,-0.02714746817946434,0.7066975831985474,-0.7065261602401733,72130060
08-May-2020 18:20:02.407,0.025779113173484802,7655,72130036,58589,-0.027171913534402847,0.7066960334777832,-0.7065252065658569,72130061
08-May-2020 18:20:03.407,0.025803904980421066,7655,72130036,58589,-0.027200739830732346,0.706690788269043,-0.7065284252166748,72130062
08-May-2020 18:20:04.407,0.02582544833421707,7655,72130036,58589,-0.02722981944680214,0.7066894769668579,-0.7065280675888062,72130063
08-May-2020 18:20:05.407,0.025852419435977936,7655,72130036,58589,-0.027252234518527985,0.7066915035247803,-0.7065240144729614,72130064
08-May-2020 18:20:06.407,0.02587892860174179,7655,72130036,58589,-0.02727508172392845,0.7066906690597534,-0.7065231800079346,72130065
08-May-2020 18:20:07.407,0.02590111270546913,7655,72130036,58589,-0.027306638658046722,0.7066893577575684,-0.7065223455429077,72130066
08-May-2020 18:20:08.407,0.02592284604907036,7655,72130036,58589,-0.02732767164707184,0.70668625831604,-0.7065240144729614,72130067
08-May-2020 18:20:09.407,0.025953292846679688,7655,72130068,58582,-0.027350354939699173,0.7066878080368042,-0.7065205574035645,72130068
08-May-2020 18:20:10.407,0.025981158018112183,7655,72130068,58582,-0.02737617865204811,0.7066863775253296,-0.7065198421478271,72130069
08-May-2020 18:20:11.407,0.026005204766988754,7655,72130068,58582,-0.02740814909338951,0.7066833972930908,-0.706520676612854,72130070
08-May-2020 18:20:12.407,0.02603437751531601,7655,72130068,58582,-0.0274355411529541,0.7066823244094849,-0.706519603729248,72130071
08-May-2020 18:20:13.407,0.026059787720441818,7655,72130068,58582,-0.027457788586616516,0.7066842317581177,-0.7065156698226929,72130072
08-May-2020 18:20:14.407,0.026083696633577347,7655,72130068,58582,-0.027487091720104218,0.7066830396652222,-0.706514835357666,72130073
08-May-2020 18:20:15.407,0.026108846068382263,7687,72130068,58582,-0.027510415762662888,0.7066799402236938,-0.7065163850784302,72130074
08-May-2020 18:20:16.407,0.026133868843317032,7687,72130068,58582,-0.027531910687685013,0.7066782712936401,-0.7065162658691406,72130075
08-May-2020 18:20:17.407,0.02615654468536377,7687,72130068,58582,-0.02755618840456009,0.7066812515258789,-0.706511378288269,72130076
08-May-2020 18:20:18.407,0.02618558332324028,7687,72130068,58582,-0.02758679911494255,0.7066789865493774,-0.7065114974975586,72130077
08-May-2020 18:20:19.407,0.026213403791189194,7687,72130068,58582,-0.027605772018432617,0.7066738605499268,-0.706514835357666,72130078
08-May-2020 18:20:20.407,0.026236601173877716,7687,72130068,58582,-0.027633003890514374,0.7066749334335327,-0.7065116167068481,72130079
08-May-2020 18:20:21.407,0.02626241371035576,7687,72130068,58582,-0.02766464650630951,0.7066777944564819,-0.706506609916687,72130080
08-May-2020 18:20:22.407,0.026290450245141983,7687,72130068,58582,-0.027684327214956284,0.7066744565963745,-0.7065081596374512,72130081
08-May-2020 18:20:23.407,0.02631453424692154,7687,72130068,58582,-0.027709398418664932,0.7066704034805298,-0.7065103054046631,72130082
08-May-2020 18:20:24.407,0.02633799985051155,7687,72130068,58582,-0.02774377167224884,0.7066718339920044,-0.7065068483352661,72130083
08-May-2020 18:20:25.407,0.02636737748980522,7687,72130068,58582,-0.02776622772216797,0.7066735029220581,-0.70650315284729,72130084
08-May-2020 18:20:26.407,0.026394736021757126,7687,72130068,58582,-0.027789171785116196,0.7066695690155029,-0.7065051794052124,72130085
08-May-2020 18:20:27.407,0.02641451358795166,7687,72130068,58582,-0.027817975729703903,0.7066664695739746,-0.7065061330795288,72130086
08-May-2020 18:20:28.407,0.02644031122326851,7687,72130068,58582,-0.02784586325287819,0.7066673040390015,-0.7065033912658691,72130087
08-May-2020 18:20:29.407,0.02646748349070549,7687,72130068,58582,-0.02786269783973694,0.7066668272018433,-0.7065019607543945,72130088
08-May-2020 18:20:30.407,0.026491165161132812,7687,72130068,58582,-0.02789006009697914,0.7066642045974731,-0.7065030336380005,72130089
08-May-2020 18:20:31.407,0.026517752557992935,7687,72130068,58582,-0.027919355779886246,0.7066657543182373,-0.7064992189407349,72130090
08-May-2020 18:20:32.407,0.026543505489826202,7687,72130068,58582,-0.02794114127755165,0.7066645622253418,-0.7064982652664185,72130091
08-May-2020 18:20:33.407,0.02657308056950569,7687,72130068,58582,-0.027965355664491653,0.7066631317138672,-0.7064976692199707,72130092
08-May-2020 18:20:34.407,0.026588909327983856,7687,72130068,58582,-0.02799820899963379,0.7066608667373657,-0.7064981460571289,72130093
08-May-2020 18:20:35.407,0.02662849798798561,7687,72130068,58582,-0.028026223182678223,0.7066595554351807,-0.7064968347549438,72130094
08-May-2020 18:20:36.407,0.02664932608604431,7687,72130068,58582,-0.02805546298623085,0.7066607475280762,-0.7064938545227051,72130095
08-May-2020 18:20:37.407,0.026669271290302277,7687,72130068,58582,-0.028080102056264877,0.7066612243652344,-0.7064917087554932,72130096
08-May-2020 18:20:38.407,0.02670121192932129,7687,72130068,58582,-0.02810293808579445,0.7066560983657837,-0.7064945697784424,72130097
08-May-2020 18:20:39.407,0.02672461047768593,7687,72130068,58582,-0.02812185510993004,0.7066551446914673,-0.7064939737319946,72130098
08-May-2020 18:20:40.407,0.02674637734889984,7687,72130068,58582,-0.028154820203781128,0.706657886505127,-0.706489086151123,72130099
08-May-2020 18:20:41.407,0.02677721530199051,7687,72130100,58582,-0.028179462999105453,0.7066559791564941,-0.706488847732544,72130100
08-May-2020 18:20:42.407,0.026799768209457397,7687,72130100,58582,-0.02820518985390663,0.7066518068313599,-0.7064909934997559,72130101
08-May-2020 18:20:43.407,0.02683032676577568,7687,72130100,58582,-0.02822399139404297,0.7066504955291748,-0.7064907550811768,72130102
08-May-2020 18:20:44.407,0.02684619277715683,7687,72130100,58582,-0.028250709176063538,0.7066532373428345,-0.7064861059188843,72130103
08-May-2020 18:20:45.407,0.026875045150518417,7687,72130100,58582,-0.02828017994761467,0.7066525220870972,-0.7064845561981201,72130104
08-May-2020 18:20:46.407,0.02690688520669937,7687,72130100,58582,-0.028300713747739792,0.7066483497619629,-0.7064868211746216,72130105
08-May-2020 18:20:47.407,0.026925619691610336,7719,72130100,58582,-0.028329942375421524,0.7066476345062256,-0.7064858675003052,72130106
08-May-2020 18:20:48.407,0.02694851905107498,7719,72130100,58582,-0.028365302830934525,0.706649899482727,-0.7064812183380127,72130107
08-May-2020 18:20:49.407,0.026990234851837158,7719,72130100,58582,-0.028373971581459045,0.7066463232040405,-0.7064826488494873,72130108
08-May-2020 18:20:50.407,0.027004361152648926,7719,72130100,58582,-0.02841409295797348,0.7066421508789062,-0.7064847946166992,72130109
08-May-2020 18:20:51.407,0.027027592062950134,7719,72130100,58582,-0.028447948396205902,0.7066444158554077,-0.7064799070358276,72130110
08-May-2020 18:20:52.407,0.027065280824899673,7719,72130100,58582,-0.028456244617700577,0.7066453695297241,-0.7064777612686157,72130111
08-May-2020 18:20:53.407,0.027080710977315903,7719,72130100,58582,-0.02848679944872856,0.7066432237625122,-0.7064777612686157,72130112
08-May-2020 18:20:54.407,0.027106784284114838,7719,72130100,58582,-0.028513923287391663,0.7066401243209839,-0.7064787149429321,72130113
08-May-2020 18:20:55.407,0.02712974324822426,7719,72130100,58582,-0.028530873358249664,0.7066409587860107,-0.7064763307571411,72130114
08-May-2020 18:20:56.407,0.027160372585058212,7719,72130100,58582,-0.028566692024469376,0.7066417932510376,-0.7064728736877441,72130115
08-May-2020 18:20:57.407,0.027180340141057968,7719,72130100,58582,-0.02859201282262802,0.706636905670166,-0.706476092338562,72130116
08-May-2020 18:20:58.407,0.027217499911785126,7719,72130100,58582,-0.028614379465579987,0.7066322565078735,-0.7064782381057739,72130117
08-May-2020 18:20:59.407,0.027233365923166275,7719,72130100,58582,-0.028644446283578873,0.7066346406936646,-0.7064740657806396,72130118
08-May-2020 18:21:00.407,0.027255624532699585,7719,72130100,58582,-0.028671644628047943,0.7066384553909302,-0.7064683437347412,72130119
08-May-2020 18:21:01.407,0.027299821376800537,7719,72130100,58582,-0.028687339276075363,0.7066317796707153,-0.7064723968505859,72130120
08-May-2020 18:21:02.407,0.027307502925395966,7719,72130100,58582,-0.02872004359960556,0.7066302299499512,-0.7064723968505859,72130121
08-May-2020 18:21:03.407,0.027330104261636734,7719,72130100,58582,-0.028755176812410355,0.7066370248794556,-0.7064632177352905,72130122
08-May-2020 18:21:04.407,0.027378760278224945,7719,72130100,58582,-0.028765864670276642,0.7066329717636108,-0.7064651250839233,72130123
08-May-2020 18:21:05.407,0.027388572692871094,7719,72130100,58582,-0.028797361999750137,0.7066290378570557,-0.7064673900604248,72130124
08-May-2020 18:21:06.407,0.027404312044382095,7719,72130100,58582,-0.028839383274316788,0.7066322565078735,-0.7064617872238159,72130125
08-May-2020 18:21:07.407,0.02744964510202408,7719,72130100,58582,-0.028838802129030228,0.7066280841827393,-0.706464409828186,72130126
08-May-2020 18:21:08.407,0.0274699404835701,7719,72130100,58582,-0.0288708359003067,0.7066258192062378,-0.7064646482467651,72130127
08-May-2020 18:21:09.407,0.02748018503189087,7719,72130100,58582,-0.02891584113240242,0.7066268920898438,-0.7064611911773682,72130128
08-May-2020 18:21:10.407,0.027524486184120178,7719,72130100,58582,-0.02891654148697853,0.7066217660903931,-0.7064647674560547,72130129
08-May-2020 18:21:11.407,0.027544591575860977,7719,72130100,58582,-0.02894418314099312,0.7066196203231812,-0.7064650058746338,72130130
08-May-2020 18:21:12.407,0.02755957469344139,7719,72130100,58582,-0.028988394886255264,0.7066258192062378,-0.7064565420150757,72130131
08-May-2020 18:21:13.407,0.02759804204106331,7719,72130132,58582,-0.02899312973022461,0.7066179513931274,-0.7064622640609741,72130132
08-May-2020 18:21:14.407,0.027622297406196594,7719,72130132,58582,-0.029029671102762222,0.7066147327423096,-0.706463098526001,72130133
08-May-2020 18:21:15.407,0.027644507586956024,7719,72130132,58582,-0.029057204723358154,0.7066208124160767,-0.7064549922943115,72130134
08-May-2020 18:21:16.407,0.02767222747206688,7719,72130132,58582,-0.029080752283334732,0.7066236734390259,-0.7064501047134399,72130135
08-May-2020 18:21:17.407,0.027694441378116608,7719,72130132,58582,-0.029111672192811966,0.7066162824630737,-0.7064553499221802,72130136
08-May-2020 18:21:18.407,0.0277290940284729,7719,72130132,58582,-0.02912404015660286,0.7066125869750977,-0.7064573764801025,72130137
08-May-2020 18:21:19.407,0.02773956209421158,7751,72130132,58582,-0.029165495187044144,0.706619381904602,-0.7064481973648071,72130138
08-May-2020 18:21:20.407,0.027774374932050705,7751,72130132,58582,-0.029188938438892365,0.7066154479980469,-0.7064498662948608,72130139
08-May-2020 18:21:21.407,0.027797143906354904,7751,72130132,58582,-0.02920425310730934,0.7066079378128052,-0.7064557075500488,72130140
08-May-2020 18:21:22.407,0.027827143669128418,7751,72130132,58582,-0.029239322990179062,0.7066100835800171,-0.7064511775970459,72130141
08-May-2020 18:21:23.407,0.027843423187732697,7751,72130132,58582,-0.029270116239786148,0.706611156463623,-0.7064481973648071,72130142
08-May-2020 18:21:24.407,0.02787543088197708,7751,72130132,58582,-0.029286127537488937,0.706608772277832,-0.7064484357833862,72130143
08-May-2020 18:21:25.407,0.027917146682739258,7751,72130132,58582,-0.02931283414363861,0.7066057920455933,-0.7064486742019653,72130144
08-May-2020 18:21:26.407,0.027910061180591583,7751,72130132,58582,-0.029347073286771774,0.7066071033477783,-0.7064464092254639,72130145
08-May-2020 18:21:27.407,0.02796245366334915,7751,72130132,58582,-0.02936708554625511,0.7066057920455933,-0.706444501876831,72130146
08-May-2020 18:21:28.407,0.027986329048871994,7751,72130132,58582,-0.029386263340711594,0.7066031694412231,-0.7064454555511475,72130147
08-May-2020 18:21:29.407,0.02799534797668457,7751,72130132,58582,-0.02942749112844467,0.7066034078598022,-0.706443190574646,72130148
08-May-2020 18:21:30.407,0.02803872525691986,7751,72130132,58582,-0.029446948319673538,0.7066015005111694,-0.7064427137374878,72130149
08-May-2020 18:21:31.407,0.02805395796895027,7751,72130132,58582,-0.02946540340781212,0.7066020965576172,-0.7064406871795654,72130150
08-May-2020 18:21:32.407,0.02808692306280136,7751,72130132,58582,-0.029497500509023666,0.7066018581390381,-0.7064381837844849,72130151
08-May-2020 18:21:33.407,0.02810179442167282,7751,72130132,58582,-0.02952156588435173,0.7066001892089844,-0.7064383029937744,72130152
08-May-2020 18:21:34.407,0.028128549456596375,7751,72130132,58582,-0.029546409845352173,0.7065987586975098,-0.7064377069473267,72130153
08-May-2020 18:21:35.407,0.02816697582602501,7751,72130132,58582,-0.029565665870904922,0.7065969705581665,-0.7064372301101685,72130154
08-May-2020 18:21:36.407,0.02817559987306595,7751,72130132,58582,-0.029602300375699997,0.706599235534668,-0.7064330577850342,72130155
08-May-2020 18:21:37.407,0.028206922113895416,7751,72130132,58582,-0.02963538095355034,0.7065950632095337,-0.7064344882965088,72130156
08-May-2020 18:21:38.407,0.028248745948076248,7751,72130132,58582,-0.029643841087818146,0.7065898180007935,-0.7064378261566162,72130157
08-May-2020 18:21:39.407,0.028254788368940353,7751,72130132,58582,-0.029683802276849747,0.7065937519073486,-0.7064319849014282,72130158
08-May-2020 18:21:40.407,0.028288129717111588,7751,72130132,58582,-0.029719065874814987,0.7065937519073486,-0.7064292430877686,72130159
08-May-2020 18:21:41.407,0.02831481397151947,7751,72130132,58582,-0.029728811234235764,0.7065894603729248,-0.7064322233200073,72130160
08-May-2020 18:21:42.407,0.028349705040454865,7751,72130132,58582,-0.029756944626569748,0.7065854072570801,-0.7064334154129028,72130161
08-May-2020 18:21:43.407,0.028361085802316666,7751,72130132,58582,-0.029789458960294724,0.7065908908843994,-0.7064261436462402,72130162
08-May-2020 18:21:44.407,0.02838306874036789,7751,72130132,58582,-0.029812198132276535,0.7065911293029785,-0.7064242362976074,72130163
08-May-2020 18:21:45.407,0.02843298390507698,7751,72130164,58589,-0.029827937483787537,0.7065826654434204,-0.7064298391342163,72130164
08-May-2020 18:21:46.407,0.028437264263629913,7751,72130164,58589,-0.029857583343982697,0.7065871953964233,-0.7064241170883179,72130165
08-May-2020 18:21:47.407,0.028462354093790054,7751,72130164,58589,-0.029904156923294067,0.7065904140472412,-0.706417441368103,72130166
08-May-2020 18:21:48.407,0.02850203588604927,7751,72130164,58589,-0.029914654791355133,0.7065871953964233,-0.7064189910888672,72130167
08-May-2020 18:21:49.407,0.028532031923532486,7751,72130164,58589,-0.02992662414908409,0.7065780162811279,-0.7064261436462402,72130168
08-May-2020 18:21:50.407,0.0285416878759861,7751,72130164,58589,-0.029985979199409485,0.7065830230712891,-0.7064182758331299,72130169
08-May-2020 18:21:51.407,0.02857164293527603,7783,72130164,58589,-0.02999402955174446,0.7065814733505249,-0.7064183950424194,72130170
08-May-2020 18:21:52.407,0.02861645817756653,7783,72130164,58589,-0.03000630810856819,0.7065747976303101,-0.7064226865768433,72130171
08-May-2020 18:21:53.407,0.028615150600671768,7783,72130164,58589,-0.030056744813919067,0.706580638885498,-0.7064148187637329,72130172
08-May-2020 18:21:54.407,0.0286448635160923,7783,72130164,58589,-0.030073687434196472,0.7065781354904175,-0.7064154148101807,72130173
08-May-2020 18:21:55.407,0.02868899330496788,7783,72130164,58589,-0.03008195385336876,0.7065715789794922,-0.7064199447631836,72130174
08-May-2020 18:21:56.407,0.028696712106466293,7783,72130164,58589,-0.030121687799692154,0.7065789699554443,-0.7064104080200195,72130175
08-May-2020 18:21:57.407,0.028722908347845078,7783,72130164,58589,-0.03015684336423874,0.7065813541412354,-0.7064056396484375,72130176
08-May-2020 18:21:58.407,0.028769180178642273,7783,72130164,58589,-0.03017232194542885,0.7065684795379639,-0.7064158916473389,72130177
08-May-2020 18:21:59.407,0.02878381684422493,7783,72130164,58589,-0.0301988422870636,0.7065684795379639,-0.706413984298706,72130178
08-May-2020 18:22:00.407,0.028807125985622406,7783,72130164,58589,-0.0302329920232296,0.7065743207931519,-0.7064056396484375,72130179
08-May-2020 18:22:01.407,0.028834756463766098,7783,72130164,58589,-0.030251100659370422,0.7065694332122803,-0.7064088582992554,72130180
08-May-2020 18:22:02.407,0.02886655181646347,7783,72130164,58589,-0.030271999537944794,0.7065658569335938,-0.7064101696014404,72130181
08-May-2020 18:22:03.407,0.028886571526527405,7783,72130164,58589,-0.03030364215373993,0.7065696716308594,-0.7064039707183838,72130182
08-May-2020 18:22:04.407,0.028901807963848114,7783,72130164,58589,-0.030329663306474686,0.7065715789794922,-0.7064003944396973,72130183
08-May-2020 18:22:05.407,0.028940733522176743,7783,72130164,58589,-0.030345875769853592,0.706566333770752,-0.7064034938812256,72130184
08-May-2020 18:22:06.407,0.028963718563318253,7783,72130164,58589,-0.030375827103853226,0.7065643072128296,-0.7064034938812256,72130185
08-May-2020 18:22:07.407,0.02898254618048668,7783,72130164,58589,-0.03040987253189087,0.7065662145614624,-0.7063992023468018,72130186
08-May-2020 18:22:08.407,0.029016628861427307,7783,72130164,58589,-0.03043624758720398,0.7065620422363281,-0.7064007520675659,72130187
08-May-2020 18:22:09.407,0.029051076620817184,7783,72130164,58589,-0.030446857213974,0.7065575122833252,-0.7064034938812256,72130188
08-May-2020 18:22:10.407,0.029062770307064056,7783,72130164,58589,-0.030491746962070465,0.7065607309341431,-0.706397533416748,72130189
08-May-2020 18:22:11.407,0.0290910042822361,7783,72130164,58589,-0.03051530197262764,0.7065622806549072,-0.7063939571380615,72130190
08-May-2020 18:22:12.407,0.02912835404276848,7783,72130164,58589,-0.030521947890520096,0.7065576314926147,-0.7063966989517212,72130191
08-May-2020 18:22:13.407,0.02914699912071228,7783,72130164,58589,-0.03056013211607933,0.706558108329773,-0.7063940763473511,72130192
08-May-2020 18:22:14.407,0.029164783656597137,7783,72130164,58589,-0.030585791915655136,0.7065577507019043,-0.7063925266265869,72130193
08-May-2020 18:22:15.407,0.029199671000242233,7783,72130164,58589,-0.03060048073530197,0.7065541744232178,-0.7063940763473511,72130194
08-May-2020 18:22:16.407,0.029227621853351593,7783,72130164,58589,-0.030634477734565735,0.7065532207489014,-0.7063924074172974,72130195
08-May-2020 18:22:17.407,0.02924225479364395,7783,72130196,58582,-0.03066672384738922,0.7065556049346924,-0.7063881158828735,72130196
08-May-2020 18:22:18.407,0.02928036078810692,7783,72130196,58582,-0.030690550804138184,0.7065516710281372,-0.7063889503479004,72130197
08-May-2020 18:22:19.407,0.02930791676044464,7783,72130196,58582,-0.030714090913534164,0.7065489292144775,-0.7063897848129272,72130198
08-May-2020 18:22:20.407,0.029325805604457855,7783,72130196,58582,-0.030743826180696487,0.7065525054931641,-0.7063841819763184,72130199
08-May-2020 18:22:21.407,0.029353827238082886,7783,72130196,58582,-0.030766349285840988,0.7065519094467163,-0.7063826322555542,72130200
08-May-2020 18:22:22.407,0.029386091977357864,7783,72130196,58582,-0.030787672847509384,0.7065448760986328,-0.7063874006271362,72130201
08-May-2020 18:22:23.407,0.0294143445789814,7815,72130196,58582,-0.03081248700618744,0.706546425819397,-0.7063833475112915,72130202
08-May-2020 18:22:24.407,0.029428228735923767,7815,72130196,58582,-0.03084828332066536,0.706550121307373,-0.7063775062561035,72130203
08-May-2020 18:22:25.407,0.029460210353136063,7815,72130196,58582,-0.030864521861076355,0.7065452337265015,-0.7063803672790527,72130204
08-May-2020 18:22:26.407,0.029492244124412537,7815,72130196,58582,-0.030886702239513397,0.7065384387969971,-0.7063852548599243,72130205
08-May-2020 18:22:27.407,0.029503583908081055,7815,72130196,58582,-0.03092121332883835,0.7065441608428955,-0.7063771486282349,72130206
08-May-2020 18:22:28.407,0.02953355386853218,7815,72130196,58582,-0.030951719731092453,0.7065447568893433,-0.7063744068145752,72130207
08-May-2020 18:22:29.407,0.02957240492105484,7815,72130196,58582,-0.03096601366996765,0.7065380811691284,-0.7063788175582886,72130208
08-May-2020 18:22:30.407,0.029587671160697937,7815,72130196,58582,-0.03099503368139267,0.7065389156341553,-0.7063760757446289,72130209
08-May-2020 18:22:31.407,0.02960841730237007,7815,72130196,58582,-0.03102988377213478,0.7065402269363403,-0.7063720226287842,72130210
08-May-2020 18:22:32.407,0.029647234827280045,7815,72130196,58582,-0.03104490414261818,0.7065377235412598,-0.7063721418380737,72130211
08-May-2020 18:22:33.407,0.029667042195796967,7815,72130196,58582,-0.0310652032494545,0.7065349817276001,-0.7063735723495483,72130212
08-May-2020 18:22:34.407,0.029687698930501938,7815,72130196,58582,-0.031099319458007812,0.7065356969833374,-0.7063701152801514,72130213
08-May-2020 18:22:35.407,0.029717031866312027,7815,72130196,58582,-0.031117137521505356,0.7065343856811523,-0.7063696384429932,72130214
08-May-2020 18:22:36.407,0.02974967285990715,7815,72130196,58582,-0.03114302083849907,0.7065345048904419,-0.706367015838623,72130215
08-May-2020 18:22:37.407,0.0297708660364151,7815,72130196,58582,-0.031175728887319565,0.7065335512161255,-0.706365704536438,72130216
08-May-2020 18:22:38.407,0.02979828417301178,7815,72130196,58582,-0.031203966587781906,0.7065300941467285,-0.7063666582107544,72130217
08-May-2020 18:22:39.407,0.029827840626239777,7815,72130196,58582,-0.03122415766119957,0.706527590751648,-0.706367015838623,72130218
08-May-2020 18:22:40.407,0.029850423336029053,7815,72130196,58582,-0.031249430030584335,0.7065311670303345,-0.7063614130020142,72130219
08-May-2020 18:22:41.407,0.029871761798858643,7815,72130196,58582,-0.031281329691410065,0.706529974937439,-0.7063602209091187,72130220
08-May-2020 18:22:42.407,0.02990015596151352,7815,72130196,58582,-0.031307049095630646,0.7065235376358032,-0.7063645124435425,72130221
08-May-2020 18:22:43.407,0.029931791126728058,7815,72130196,58582,-0.03132838010787964,0.7065262794494629,-0.7063593864440918,72130222
08-May-2020 18:22:44.407,0.02994760498404503,7815,72130196,58582,-0.03135775774717331,0.706529974937439,-0.7063539028167725,72130223
08-May-2020 18:22:45.407,0.029975231736898422,7815,72130196,58582,-0.03137922286987305,0.7065228223800659,-0.706358790397644,72130224
08-May-2020 18:22:46.407,0.0300104059278965,7815,72130196,58582,-0.0313955619931221,0.7065180540084839,-0.7063612937927246,72130225
08-May-2020 18:22:47.407,0.030030593276023865,7815,72130196,58582,-0.03143145143985748,0.7065252065658569,-0.706351637840271,72130226
08-May-2020 18:22:48.407,0.030048854649066925,7815,72130196,58582,-0.03146135061979294,0.7065249681472778,-0.7063499689102173,72130227
08-May-2020 18:22:49.407,0.03008892759680748,7815,72130228,58589,-0.03147374093532562,0.7065171003341675,-0.7063552141189575,72130228
08-May-2020 18:22:50.407,0.030112046748399734,7815,72130228,58589,-0.0315139964222908,0.706518292427063,-0.706351637840271,72130229
08-May-2020 18:22:51.407,0.030126307159662247,7815,72130228,58589,-0.031542666256427765,0.7065224647521973,-0.7063455581665039,72130230
08-May-2020 18:22:52.407,0.03016415238380432,7815,72130228,58589,-0.03155627101659775,0.706518292427063,-0.7063472270965576,72130231
08-May-2020 18:22:53.407,0.030192222446203232,7815,72130228,58589,-0.03158183395862579,0.7065117359161377,-0.7063515186309814,72130232
08-May-2020 18:22:54.407,0.0302034392952919,7815,72130228,58589,-0.03161095082759857,0.7065126895904541,-0.7063488960266113,72130233
08-May-2020 18:22:55.407,0.030240196734666824,7847,72130228,58589,-0.03163810074329376,0.7065166234970093,-0.7063421010971069,72130234
08-May-2020 18:22:56.407,0.030265886336565018,7847,72130228,58589,-0.03165599703788757,0.7065134048461914,-0.706343412399292,72130235
08-May-2020 18:22:57.407,0.030285600572824478,7847,72130228,58589,-0.03168381750583649,0.7065095901489258,-0.7063450813293457,72130236
08-May-2020 18:22:58.407,0.03031022846698761,7847,72130228,58589,-0.03170933574438095,0.7065104246139526,-0.7063421010971069,72130237
08-May-2020 18:22:59.407,0.03034307062625885,7847,72130228,58589,-0.03173153102397919,0.7065112590789795,-0.7063388824462891,72130238
08-May-2020 18:23:00.407,0.030365288257598877,7847,72130228,58589,-0.03175894170999527,0.7065098285675049,-0.7063382863998413,72130239
08-May-2020 18:23:01.407,0.030393268913030624,7847,72130228,58589,-0.03178896754980087,0.7065056562423706,-0.7063394784927368,72130240
08-May-2020 18:23:02.407,0.030419282615184784,7847,72130228,58589,-0.031815528869628906,0.7065060138702393,-0.7063368558883667,72130241
08-May-2020 18:23:03.407,0.030446331948041916,7847,72130228,58589,-0.03184046596288681,0.7065062522888184,-0.7063345909118652,72130242
08-May-2020 18:23:04.407,0.030470404773950577,7847,72130228,58589,-0.031866490840911865,0.7065073251724243,-0.7063310146331787,72130243
08-May-2020 18:23:05.407,0.030491303652524948,7847,72130228,58589,-0.03189283609390259,0.7065035104751587,-0.7063329219818115,72130244
08-May-2020 18:23:06.407,0.0305224247276783,7847,72130228,58589,-0.03191492706537247,0.7064999341964722,-0.7063343524932861,72130245
08-May-2020 18:23:07.407,0.03055090457201004,7847,72130228,58589,-0.031937532126903534,0.7065056562423706,-0.7063263654708862,72130246
08-May-2020 18:23:08.407,0.030568521469831467,7847,72130228,58589,-0.03197178244590759,0.7065045833587646,-0.7063251733779907,72130247
08-May-2020 18:23:09.407,0.030600763857364655,7847,72130228,58589,-0.03199140727519989,0.7064948081970215,-0.7063324451446533,72130248
08-May-2020 18:23:10.407,0.03063172474503517,7847,72130228,58589,-0.032012008130550385,0.706496000289917,-0.7063292264938354,72130249
08-May-2020 18:23:11.407,0.030650731176137924,7847,72130228,58589,-0.03205379843711853,0.7065019607543945,-0.7063206434249878,72130250
08-May-2020 18:23:12.407,0.030677638947963715,7847,72130228,58589,-0.03207338601350784,0.706497311592102,-0.7063226699829102,72130251
08-May-2020 18:23:13.407,0.030708525329828262,7847,72130228,58589,-0.03208683431148529,0.7064906358718872,-0.7063275575637817,72130252
08-May-2020 18:23:14.407,0.03072143718600273,7847,72130228,58589,-0.03212466090917587,0.7064954042434692,-0.7063205242156982,72130253
08-May-2020 18:23:15.407,0.030750997364521027,7847,72130228,58589,-0.03214768320322037,0.706497311592102,-0.7063162326812744,72130254
08-May-2020 18:23:16.407,0.03078235313296318,7847,72130228,58589,-0.03217314928770065,0.7064911127090454,-0.70632004737854,72130255
08-May-2020 18:23:17.407,0.030805613845586777,7847,72130228,58589,-0.03219698369503021,0.7064875364303589,-0.7063214778900146,72130256
08-May-2020 18:23:18.407,0.03082495555281639,7847,72130228,58589,-0.03222575783729553,0.7064919471740723,-0.7063151597976685,72130257
08-May-2020 18:23:19.407,0.030859369784593582,7847,72130228,58589,-0.032243914902210236,0.7064921855926514,-0.7063120603561401,72130258
08-May-2020 18:23:20.407,0.03088318556547165,7847,72130228,58589,-0.03226829320192337,0.7064863443374634,-0.7063159942626953,72130259
08-May-2020 18:23:21.407,0.030903596431016922,7847,72130260,58582,-0.03230077028274536,0.7064855098724365,-0.7063144445419312,72130260
08-May-2020 18:23:22.407,0.030935171991586685,7847,72130260,58582,-0.032327279448509216,0.7064876556396484,-0.7063095569610596,72130261
08-May-2020 18:23:23.407,0.030962828546762466,7847,72130260,58582,-0.03234875202178955,0.7064874172210693,-0.7063077688217163,72130262
08-May-2020 18:23:24.407,0.0309830941259861,7847,72130260,58582,-0.03237723559141159,0.7064825296401978,-0.7063101530075073,72130263
08-May-2020 18:23:25.407,0.031005673110485077,7847,72130260,58582,-0.032402582466602325,0.706480860710144,-0.7063096761703491,72130264
08-May-2020 18:23:26.407,0.031034331768751144,7847,72130260,58582,-0.03242569416761398,0.7064814567565918,-0.7063071727752686,72130265
08-May-2020 18:23:27.407,0.03106115013360977,7879,72130260,58582,-0.03245276212692261,0.7064802646636963,-0.7063056230545044,72130266
08-May-2020 18:23:28.407,0.03108559176325798,7879,72130260,58582,-0.03248238563537598,0.7064775228500366,-0.7063058614730835,72130267
08-May-2020 18:23:29.407,0.031108200550079346,7879,72130260,58582,-0.03250373899936676,0.7064732313156128,-0.706308126449585,72130268
08-May-2020 18:23:30.407,0.031140092760324478,7879,72130260,58582,-0.03252332657575607,0.706475019454956,-0.7063040733337402,72130269
08-May-2020 18:23:31.407,0.03116164356470108,7879,72130260,58582,-0.03255461901426315,0.7064782381057739,-0.7062985897064209,72130270
08-May-2020 18:23:32.407,0.031189456582069397,7879,72130260,58582,-0.0325804203748703,0.7064762115478516,-0.7062982320785522,72130271
08-May-2020 18:23:33.407,0.031218238174915314,7879,72130260,58582,-0.03260000795125961,0.7064744234085083,-0.7062981128692627,72130272
08-May-2020 18:23:34.407,0.03123738244175911,7879,72130260,58582,-0.032631516456604004,0.7064754962921143,-0.7062944173812866,72130273
08-May-2020 18:23:35.407,0.03126552700996399,7879,72130260,58582,-0.03265643119812012,0.7064752578735352,-0.7062923908233643,72130274
08-May-2020 18:23:36.407,0.03128862380981445,7879,72130260,58582,-0.032678522169589996,0.7064669132232666,-0.7062985897064209,72130275
08-May-2020 18:23:37.407,0.03131899982690811,7879,72130260,58582,-0.03271011263132095,0.706464409828186,-0.7062984704971313,72130276
08-May-2020 18:23:38.407,0.03134102374315262,7879,72130260,58582,-0.032736219465732574,0.7064682245254517,-0.7062923908233643,72130277
08-May-2020 18:23:39.407,0.03137029707431793,7879,72130260,58582,-0.032758064568042755,0.7064656019210815,-0.7062926292419434,72130278
08-May-2020 18:23:40.407,0.03139951080083847,7879,72130260,58582,-0.03278429061174393,0.7064617872238159,-0.7062939405441284,72130279
08-May-2020 18:23:41.407,0.03141646832227707,7879,72130260,58582,-0.03281354159116745,0.7064635753631592,-0.7062903642654419,72130280
08-May-2020 18:23:42.407,0.03144697844982147,7879,72130260,58582,-0.03283850848674774,0.7064660787582397,-0.7062851190567017,72130281
08-May-2020 18:23:43.407,0.03147456794977188,7879,72130260,58582,-0.0328555628657341,0.7064626216888428,-0.7062864303588867,72130282
08-May-2020 18:23:44.407,0.03149241954088211,7879,72130260,58582,-0.03288084268569946,0.70646071434021,-0.7062865495681763,72130283
08-May-2020 18:23:45.407,0.031517043709754944,7879,72130260,58582,-0.03291083127260208,0.7064627408981323,-0.7062819004058838,72130284
08-May-2020 18:23:46.407,0.031542785465717316,7879,72130260,58582,-0.03293620049953461,0.7064591646194458,-0.7062832117080688,72130285
08-May-2020 18:23:47.407,0.03158004581928253,7879,72130260,58582,-0.03296478092670441,0.7064559459686279,-0.706283450126648,72130286
08-May-2020 18:23:48.407,0.031597696244716644,7879,72130260,58582,-0.03299553692340851,0.7064563035964966,-0.7062810659408569,72130287
08-May-2020 18:23:49.407,0.031618304550647736,7879,72130260,58582,-0.033018432557582855,0.7064542770385742,-0.7062810659408569,72130288
08-May-2020 18:23:50.407,0.03165743499994278,7879,72130260,58582,-0.03304089605808258,0.7064518928527832,-0.7062802314758301,72130289
08-May-2020 18:23:51.407,0.03167671710252762,7879,72130260,58582,-0.033069051802158356,0.7064532041549683,-0.7062770128250122,72130290
08-May-2020 18:23:52.407,0.031696781516075134,7879,72130260,58582,-0.03309895843267441,0.7064520120620728,-0.7062757015228271,72130291
08-May-2020 18:23:53.407,0.03173254430294037,7879,72130292,58582,-0.033112116158008575,0.7064501047134399,-0.7062755823135376,72130292
08-May-2020 18:23:54.407,0.03175608813762665,7879,72130292,58582,-0.03313806653022766,0.7064501047134399,-0.7062733173370361,72130293
08-May-2020 18:23:55.407,0.0317763090133667,7879,72130292,58582,-0.03317168354988098,0.7064501047134399,-0.7062708139419556,72130294
08-May-2020 18:23:56.407,0.0318087637424469,7879,72130292,58582,-0.03319622576236725,0.7064470052719116,-0.7062711715698242,72130295
08-May-2020 18:23:57.407,0.031834676861763,7879,72130292,58582,-0.03321613371372223,0.7064448595046997,-0.7062711715698242,72130296
08-May-2020 18:23:58.407,0.03184972703456879,7879,72130292,58582,-0.03325267881155014,0.706445574760437,-0.7062681913375854,72130297
08-May-2020 18:23:59.407,0.03187893331050873,7911,72130292,58582,-0.03327526897192001,0.7064429521560669,-0.7062685489654541,72130298
08-May-2020 18:24:00.407,0.03191032260656357,7911,72130292,58582,-0.033297233283519745,0.7064403295516968,-0.7062684297561646,72130299
08-May-2020 18:24:01.407,0.031931713223457336,7911,72130292,58582,-0.03332771360874176,0.7064418792724609,-0.7062643766403198,72130300
08-May-2020 18:24:02.407,0.0319555327296257,7911,72130292,58582,-0.03335007280111313,0.7064403295516968,-0.7062640190124512,72130301
08-May-2020 18:24:03.407,0.0319913774728775,7911,72130292,58582,-0.0333724170923233,0.7064350843429565,-0.7062665224075317,72130302
08-May-2020 18:24:04.407,0.03201141208410263,7911,72130292,58582,-0.03339945524930954,0.7064367532730103,-0.7062628269195557,72130303
08-May-2020 18:24:05.407,0.032033152878284454,7911,72130292,58582,-0.03342791646718979,0.7064388990402222,-0.7062581777572632,72130304
08-May-2020 18:24:06.407,0.03206022083759308,7911,72130292,58582,-0.033448077738285065,0.7064342498779297,-0.7062606811523438,72130305
08-May-2020 18:24:07.407,0.03208769112825394,7911,72130292,58582,-0.03348176181316376,0.7064342498779297,-0.7062579393386841,72130306
08-May-2020 18:24:08.407,0.03210847079753876,7911,72130292,58582,-0.03350593149662018,0.7064348459243774,-0.7062554359436035,72130307
08-May-2020 18:24:09.407,0.03213925659656525,7911,72130292,58582,-0.03353222459554672,0.7064322233200073,-0.706255316734314,72130308
08-May-2020 18:24:10.407,0.032168298959732056,7911,72130292,58582,-0.033550649881362915,0.706425666809082,-0.7062597274780273,72130309
08-May-2020 18:24:11.407,0.03218826651573181,7911,72130292,58582,-0.03358969837427139,0.7064266204833984,-0.7062560319900513,72130310
08-May-2020 18:24:12.407,0.032209932804107666,7911,72130292,58582,-0.03361363708972931,0.7064288854598999,-0.7062512636184692,72130311
08-May-2020 18:24:13.407,0.03224527835845947,7911,72130292,58582,-0.033631034195423126,0.7064257860183716,-0.7062519788742065,72130312
08-May-2020 18:24:14.407,0.03226884454488754,7911,72130292,58582,-0.033655598759651184,0.7064234018325806,-0.7062523365020752,72130313
08-May-2020 18:24:15.407,0.0322863832116127,7911,72130292,58582,-0.0336897149682045,0.7064228057861328,-0.7062504291534424,72130314
08-May-2020 18:24:16.407,0.032320164144039154,7911,72130292,58582,-0.033707089722156525,0.706423282623291,-0.7062475681304932,72130315
08-May-2020 18:24:17.407,0.032345741987228394,7911,72130292,58582,-0.033726610243320465,0.7064218521118164,-0.7062469720840454,72130316
08-May-2020 18:24:18.407,0.03236854076385498,7911,72130292,58582,-0.03377077728509903,0.7064208984375,-0.7062448263168335,72130317
08-May-2020 18:24:19.407,0.03239290416240692,7911,72130292,58582,-0.033788539469242096,0.7064193487167358,-0.7062442302703857,72130318
08-May-2020 18:24:20.407,0.03242526203393936,7911,72130292,58582,-0.03380521386861801,0.706419825553894,-0.7062416076660156,72130319
08-May-2020 18:24:21.407,0.032447680830955505,7911,72130292,58582,-0.033835671842098236,0.7064187526702881,-0.7062402963638306,72130320
08-May-2020 18:24:22.407,0.03246697038412094,7911,72130292,58582,-0.03386908024549484,0.7064127922058105,-0.7062437534332275,72130321
08-May-2020 18:24:23.407,0.032499365508556366,7911,72130292,58582,-0.03389030694961548,0.7064094543457031,-0.706244707107544,72130322
08-May-2020 18:24:24.407,0.032524578273296356,7911,72130292,58582,-0.03391524404287338,0.7064119577407837,-0.7062398195266724,72130323
08-May-2020 18:24:25.407,0.032546333968639374,7911,72130324,58582,-0.033946290612220764,0.7064124345779419,-0.7062364816665649,72130324
08-May-2020 18:24:26.407,0.03257878124713898,7911,72130324,58582,-0.033967725932598114,0.7064065933227539,-0.7062400579452515,72130325
08-May-2020 18:24:27.407,0.03260795772075653,7911,72130324,58582,-0.03399243205785751,0.7064063549041748,-0.7062373161315918,72130326
08-May-2020 18:24:28.407,0.032626159489154816,7911,72130324,58582,-0.03402458131313324,0.7064113616943359,-0.7062299251556396,72130327
08-May-2020 18:24:29.407,0.03265196830034256,7911,72130324,58582,-0.034044310450553894,0.7064082622528076,-0.7062313556671143,72130328
08-May-2020 18:24:30.407,0.03268161416053772,7911,72130324,58582,-0.03406480699777603,0.7064014673233032,-0.7062355279922485,72130329
08-May-2020 18:24:31.407,0.0327010452747345,7943,72130324,58582,-0.03410311043262482,0.7064017057418823,-0.7062325477600098,72130330
08-May-2020 18:24:32.407,0.03272421658039093,7943,72130324,58582,-0.03412759304046631,0.7064042091369629,-0.7062277793884277,72130331
08-May-2020 18:24:33.407,0.03275614231824875,7943,72130324,58582,-0.03414514660835266,0.7063969373703003,-0.7062326669692993,72130332
08-May-2020 18:24:34.407,0.03278341889381409,7943,72130324,58582,-0.03417511284351349,0.7063949108123779,-0.7062320709228516,72130333
08-May-2020 18:24:35.407,0.032803334295749664,7943,72130324,58582,-0.03420580178499222,0.7063993215560913,-0.7062252759933472,72130334
08-May-2020 18:24:36.407,0.032832369208335876,7943,72130324,58582,-0.03422686457633972,0.7064003944396973,-0.7062219381332397,72130335
08-May-2020 18:24:37.407,0.032862067222595215,7943,72130324,58582,-0.03424576669931412,0.7063918113708496,-0.7062281370162964,72130336
08-May-2020 18:24:38.407,0.03288409113883972,7943,72130324,58582,-0.03427564352750778,0.7063934803009033,-0.7062240839004517,72130337
08-May-2020 18:24:39.407,0.03290962427854538,7943,72130324,58582,-0.0343056321144104,0.7063957452774048,-0.7062191963195801,72130338
08-May-2020 18:24:40.407,0.03294123709201813,7943,72130324,58582,-0.03432460129261017,0.7063934803009033,-0.7062190771102905,72130339
08-May-2020 18:24:41.407,0.03296489268541336,7943,72130324,58582,-0.03435612469911575,0.7063884735107422,-0.7062215805053711,72130340
08-May-2020 18:24:42.407,0.032981619238853455,7943,72130324,58582,-0.034388914704322815,0.7063862085342407,-0.7062212228775024,72130341
08-May-2020 18:24:43.407,0.03301946818828583,7943,72130324,58582,-0.034409068524837494,0.7063868045806885,-0.7062177658081055,72130342
08-May-2020 18:24:44.407,0.03304348886013031,7943,72130324,58582,-0.03443525731563568,0.7063858509063721,-0.7062164545059204,72130343
08-May-2020 18:24:45.407,0.03306202590465546,7943,72130324,58582,-0.03446371108293533,0.7063833475112915,-0.7062166929244995,72130344
08-May-2020 18:24:46.407,0.03308795392513275,7943,72130324,58582,-0.03448657691478729,0.7063820362091064,-0.7062158584594727,72130345
08-May-2020 18:24:47.407,0.033117130398750305,7943,72130324,58582,-0.03450506925582886,0.7063838243484497,-0.7062119245529175,72130346
08-May-2020 18:24:48.407,0.03313878923654556,7943,72130324,58582,-0.03453312814235687,0.7063843011856079,-0.7062089443206787,72130347
08-May-2020 18:24:49.407,0.03316603600978851,7943,72130324,58582,-0.03456073999404907,0.7063783407211304,-0.7062118053436279,72130348
08-May-2020 18:24:50.407,0.03319941461086273,7943,72130324,58582,-0.03458269685506821,0.7063761949539185,-0.7062114477157593,72130349
08-May-2020 18:24:51.407,0.033219367265701294,7943,72130324,58582,-0.034615658223629,0.7063826322555542,-0.7062023878097534,72130350
08-May-2020 18:24:52.407,0.0332450345158577,7943,72130324,58582,-0.03464478254318237,0.7063819169998169,-0.7062007188796997,72130351
08-May-2020 18:24:53.407,0.03327455371618271,7943,72130324,58582,-0.034665271639823914,0.7063702344894409,-0.7062098979949951,72130352
08-May-2020 18:24:54.407,0.033294178545475006,7943,72130324,58582,-0.03469158709049225,0.7063726186752319,-0.7062054872512817,72130353
08-May-2020 18:24:55.407,0.033328279852867126,7943,72130324,58582,-0.03471851348876953,0.7063758373260498,-0.7061992883682251,72130354
08-May-2020 18:24:56.407,0.0333438441157341,7943,72130324,58582,-0.03474181890487671,0.7063711881637573,-0.7062020301818848,72130355
08-May-2020 18:24:57.407,0.03337312489748001,7943,72130356,58582,-0.03476851433515549,0.7063649892807007,-0.7062054872512817,72130356
08-May-2020 18:24:58.407,0.03340611606836319,7943,72130356,58582,-0.034791260957717896,0.7063668966293335,-0.7062005996704102,72130357
08-May-2020 18:24:59.407,0.03342239558696747,7943,72130356,58582,-0.03481880575418472,0.7063711881637573,-0.7061941623687744,72130358
08-May-2020 18:25:00.407,0.03345222771167755,7943,72130356,58582,-0.03484432399272919,0.7063658237457275,-0.7061969041824341,72130359
08-May-2020 18:25:01.407,0.0334797278046608,7943,72130356,58582,-0.03485940396785736,0.7063608169555664,-0.706200122833252,72130360
08-May-2020 18:25:02.407,0.0335020050406456,7943,72130356,58582,-0.034897178411483765,0.7063642740249634,-0.7061938047409058,72130361
08-May-2020 18:25:03.407,0.0335298627614975,7975,72130356,58582,-0.03492564707994461,0.7063671350479126,-0.7061882019042969,72130362
08-May-2020 18:25:04.407,0.03355521708726883,7975,72130356,58582,-0.0349440723657608,0.7063584327697754,-0.7061945199966431,72130363
08-May-2020 18:25:05.407,0.033582039177417755,7975,72130356,58582,-0.03497791290283203,0.7063572406768799,-0.7061928510665894,72130364
08-May-2020 18:25:06.407,0.03360152244567871,7975,72130356,58582,-0.03500773757696152,0.7063602209091187,-0.7061876058578491,72130365
08-May-2020 18:25:07.407,0.03363139182329178,7975,72130356,58582,-0.035025328397750854,0.7063597440719604,-0.7061858177185059,72130366
08-May-2020 18:25:08.407,0.03365527093410492,7975,72130356,58582,-0.03504849225282669,0.7063537836074829,-0.7061895132064819,72130367
08-May-2020 18:25:09.407,0.033678486943244934,7975,72130356,58582,-0.03507821261882782,0.7063525915145874,-0.7061882019042969,72130368
08-May-2020 18:25:10.407,0.03371196985244751,7975,72130356,58582,-0.03510526567697525,0.7063571214675903,-0.7061805725097656,72130369
08-May-2020 18:25:11.407,0.033735647797584534,7975,72130356,58582,-0.03512918949127197,0.7063565254211426,-0.706179141998291,72130370
08-May-2020 18:25:12.407,0.03375614434480667,7975,72130356,58582,-0.03515324741601944,0.7063519954681396,-0.7061811685562134,72130371
08-May-2020 18:25:13.407,0.03379605710506439,7975,72130356,58582,-0.03517990559339523,0.7063465118408203,-0.7061834335327148,72130372
08-May-2020 18:25:14.407,0.033809855580329895,7975,72130356,58582,-0.03520847111940384,0.7063511610031128,-0.7061767578125,72130373
08-May-2020 18:25:15.407,0.03383432328701019,7975,72130356,58582,-0.035242244601249695,0.7063524723052979,-0.7061724662780762,72130374
08-May-2020 18:25:16.407,0.033864825963974,7975,72130356,58582,-0.03525768965482712,0.7063453197479248,-0.7061774730682373,72130375
08-May-2020 18:25:17.407,0.03388456255197525,7975,72130356,58582,-0.03528798371553421,0.7063412666320801,-0.706179141998291,72130376
08-May-2020 18:25:18.407,0.03391065448522568,7975,72130356,58582,-0.03531474620103836,0.7063480615615845,-0.7061694860458374,72130377
08-May-2020 18:25:19.407,0.0339382067322731,7975,72130356,58582,-0.035334423184394836,0.7063459157943726,-0.7061693668365479,72130378
08-May-2020 18:25:20.407,0.03396584093570709,7975,72130356,58582,-0.03536161035299301,0.70633864402771,-0.7061740159988403,72130379
08-May-2020 18:25:21.407,0.033987224102020264,7975,72130356,58582,-0.03539232909679413,0.706337571144104,-0.7061723470687866,72130380
08-May-2020 18:25:22.407,0.0340166836977005,7975,72130356,58582,-0.03541579097509384,0.7063426971435547,-0.7061648368835449,72130381
08-May-2020 18:25:23.407,0.03404650092124939,7975,72130356,58582,-0.03544347733259201,0.7063406705856323,-0.7061640024185181,72130382
08-May-2020 18:25:24.407,0.0340716615319252,7975,72130356,58582,-0.03546759486198425,0.7063343524932861,-0.7061679363250732,72130383
08-May-2020 18:25:25.407,0.03409253805875778,7975,72130356,58582,-0.035495348274707794,0.7063349485397339,-0.706165075302124,72130384
08-May-2020 18:25:26.407,0.03412254899740219,7975,72130356,58582,-0.03552324324846268,0.706337571144104,-0.7061595916748047,72130385
08-May-2020 18:25:27.407,0.034146860241889954,7975,72130356,58582,-0.035543181002140045,0.7063320875167847,-0.7061628103256226,72130386
08-May-2020 18:25:28.407,0.03417088836431503,7975,72130356,58582,-0.03557484596967697,0.7063267230987549,-0.7061653137207031,72130387
08-May-2020 18:25:29.407,0.03419706970453262,7975,72130388,58582,-0.035595379769802094,0.7063299417495728,-0.7061599493026733,72130388
08-May-2020 18:25:30.407,0.03422382473945618,7975,72130388,58582,-0.035618312656879425,0.7063325643539429,-0.7061548233032227,72130389
08-May-2020 18:25:31.407,0.034251004457473755,7975,72130388,58582,-0.035643965005874634,0.7063299417495728,-0.7061548233032227,72130390
08-May-2020 18:25:32.407,0.03427162021398544,7975,72130388,58582,-0.03567018359899521,0.7063236236572266,-0.7061588764190674,72130391
08-May-2020 18:25:33.407,0.0343003123998642,7975,72130388,58582,-0.03569716960191727,0.706324577331543,-0.7061551809310913,72130392
08-May-2020 18:25:34.408,0.03432895988225937,7975,72130388,58582,-0.03572681546211243,0.7063266038894653,-0.7061502933502197,72130393
08-May-2020 18:25:35.408,0.034348174929618835,8007,72130388,58582,-0.03575197607278824,0.706323504447937,-0.7061512470245361,72130394
08-May-2020 18:25:36.408,0.0343756303191185,8007,72130388,58582,-0.03578072041273117,0.7063167095184326,-0.7061553001403809,72130395
08-May-2020 18:25:37.408,0.034403786063194275,8007,72130388,58582,-0.035802505910396576,0.7063199281692505,-0.7061495780944824,72130396
08-May-2020 18:25:38.408,0.03442014008760452,8007,72130388,58582,-0.035836897790431976,0.7063231468200684,-0.7061437368392944,72130397
08-May-2020 18:25:39.408,0.03445782512426376,8007,72130388,58582,-0.035856783390045166,0.7063162326812744,-0.7061477899551392,72130398
08-May-2020 18:25:40.408,0.03447438031435013,8007,72130388,58582,-0.035875894129276276,0.7063132524490356,-0.7061489820480347,72130399
08-May-2020 18:25:41.408,0.034494951367378235,8007,72130388,58582,-0.03591162711381912,0.7063179016113281,-0.7061415910720825,72130400
08-May-2020 18:25:42.408,0.03453473746776581,8007,72130388,58582,-0.0359221026301384,0.7063174247741699,-0.7061395645141602,72130401
08-May-2020 18:25:43.408,0.034560464322566986,8007,72130388,58582,-0.03594844788312912,0.706311821937561,-0.7061426639556885,72130402
08-May-2020 18:25:44.408,0.03458292782306671,8007,72130388,58582,-0.035992227494716644,0.7063084840774536,-0.7061426639556885,72130403
08-May-2020 18:25:45.408,0.03460846096277237,8007,72130388,58582,-0.03600723296403885,0.7063134908676147,-0.7061352729797363,72130404
08-May-2020 18:25:46.408,0.03463786095380783,8007,72130388,58582,-0.036030687391757965,0.7063107490539551,-0.7061353921890259,72130405
08-May-2020 18:25:47.408,0.034658558666706085,8007,72130388,58582,-0.036066047847270966,0.7063033580780029,-0.7061400413513184,72130406
08-May-2020 18:25:48.408,0.03467889130115509,8007,72130388,58582,-0.036084458231925964,0.7063032388687134,-0.7061383724212646,72130407
08-May-2020 18:25:49.408,0.034710392355918884,8007,72130388,58582,-0.036114051938056946,0.7063041925430298,-0.7061342000961304,72130408
08-May-2020 18:25:50.408,0.03473268449306488,8007,72130388,58582,-0.03613724559545517,0.7063043117523193,-0.7061319351196289,72130409
08-May-2020 18:25:51.408,0.03475918620824814,8007,72130388,58582,-0.03616831451654434,0.7062979936599731,-0.7061353921890259,72130410
08-May-2020 18:25:52.408,0.03478793054819107,8007,72130388,58582,-0.03619329631328583,0.7062954902648926,-0.7061350345611572,72130411
08-May-2020 18:25:53.408,0.034811317920684814,8007,72130388,58582,-0.03621245175600052,0.7063010931015015,-0.706127405166626,72130412
08-May-2020 18:25:54.408,0.0348404124379158,8007,72130388,58582,-0.03624751418828964,0.7063021659851074,-0.7061229944229126,72130413
08-May-2020 18:25:55.408,0.034862034022808075,8007,72130388,58582,-0.036264702677726746,0.7062947750091553,-0.7061285972595215,72130414
08-May-2020 18:25:56.408,0.03488856554031372,8007,72130388,58582,-0.03629137575626373,0.7062922716140747,-0.7061284780502319,72130415
08-May-2020 18:25:57.408,0.03491676598787308,8007,72130388,58582,-0.03632095456123352,0.7062962055206299,-0.7061213254928589,72130416
08-May-2020 18:25:58.408,0.03493930399417877,8007,72130388,58582,-0.036346130073070526,0.7062934637069702,-0.7061216831207275,72130417
08-May-2020 18:25:59.408,0.03497034311294556,8007,72130388,58582,-0.03637164831161499,0.7062859535217285,-0.7061264514923096,72130418
08-May-2020 18:26:00.408,0.034989528357982635,8007,72130388,58582,-0.03639700263738632,0.7062846422195435,-0.7061254978179932,72130419
08-May-2020 18:26:01.408,0.0350179597735405,8007,72130420,58582,-0.03642449527978897,0.7062886953353882,-0.7061187028884888,72130420
08-May-2020 18:26:02.408,0.035041555762290955,8007,72130420,58582,-0.03645486384630203,0.7062880992889404,-0.7061165571212769,72130421
08-May-2020 18:26:03.408,0.03507453203201294,8007,72130420,58582,-0.03646724671125412,0.7062768936157227,-0.7061253786087036,72130422
08-May-2020 18:26:04.408,0.03508806973695755,8007,72130420,58582,-0.0364999994635582,0.7062827348709106,-0.7061172723770142,72130423
08-May-2020 18:26:05.408,0.03511543571949005,8007,72130420,58582,-0.03653154522180557,0.7062869071960449,-0.7061100006103516,72130424
08-May-2020 18:26:06.408,0.03514830768108368,8007,72130420,58582,-0.03654492646455765,0.7062827348709106,-0.7061119079589844,72130425
08-May-2020 18:26:07.408,0.03517293930053711,8039,72130420,58582,-0.03657505661249161,0.7062757015228271,-0.7061160802841187,72130426
08-May-2020 18:26:08.408,0.0351920947432518,8039,72130420,58582,-0.03661012649536133,0.7062796354293823,-0.7061096429824829,72130427
08-May-2020 18:26:09.408,0.03522379696369171,8039,72130420,58582,-0.036621369421482086,0.706281304359436,-0.7061059474945068,72130428
08-May-2020 18:26:10.408,0.035252414643764496,8039,72130420,58582,-0.03665436804294586,0.706271767616272,-0.7061119079589844,72130429
08-May-2020 18:26:11.408,0.035268500447273254,8039,72130420,58582,-0.03668686002492905,0.7062687873840332,-0.7061126232147217,72130430
08-May-2020 18:26:12.408,0.03529736399650574,8039,72130420,58582,-0.036707863211631775,0.7062710523605347,-0.7061077356338501,72130431
08-May-2020 18:26:13.408,0.035327985882759094,8039,72130420,58582,-0.03673321008682251,0.7062704563140869,-0.7061055898666382,72130432
08-May-2020 18:26:14.408,0.035347580909729004,8039,72130420,58582,-0.03675902634859085,0.7062665224075317,-0.7061071395874023,72130433
08-May-2020 18:26:15.408,0.03537304699420929,8039,72130420,58582,-0.036787115037441254,0.7062641382217407,-0.7061069011688232,72130434
08-May-2020 18:26:16.408,0.03540324419736862,8039,72130420,58582,-0.036803923547267914,0.7062669992446899,-0.7061012983322144,72130435
08-May-2020 18:26:17.408,0.03543078899383545,8039,72130420,58582,-0.03683004528284073,0.7062691450119019,-0.7060964107513428,72130436
08-May-2020 18:26:18.408,0.03545111417770386,8039,72130420,58582,-0.036862000823020935,0.7062654495239258,-0.7060976028442383,72130437
08-May-2020 18:26:19.408,0.03547853231430054,8039,72130420,58582,-0.036887362599372864,0.7062625885009766,-0.7060977220535278,72130438
08-May-2020 18:26:20.408,0.03550812602043152,8039,72130420,58582,-0.03690878301858902,0.7062628269195557,-0.7060948610305786,72130439
08-May-2020 18:26:21.408,0.03553376346826553,8039,72130420,58582,-0.03693936765193939,0.7062610387802124,-0.7060936689376831,72130440
08-May-2020 18:26:22.408,0.03555477410554886,8039,72130420,58582,-0.03696837276220322,0.7062549591064453,-0.7060971260070801,72130441
08-May-2020 18:26:23.408,0.0355873703956604,8039,72130420,58582,-0.036991313099861145,0.7062504291534424,-0.7060989141464233,72130442
08-May-2020 18:26:24.408,0.03560838848352432,8039,72130420,58582,-0.03702015429735184,0.7062544822692871,-0.7060922384262085,72130443
08-May-2020 18:26:25.408,0.03562961518764496,8039,72130420,58582,-0.0370464026927948,0.7062559127807617,-0.7060884237289429,72130444
08-May-2020 18:26:26.408,0.035659074783325195,8039,72130420,58582,-0.03706616908311844,0.7062479257583618,-0.7060937881469727,72130445
08-May-2020 18:26:27.408,0.035679832100868225,8039,72130420,58582,-0.037092454731464386,0.7062489986419678,-0.7060904502868652,72130446
08-May-2020 18:26:28.408,0.03571716696023941,8039,72130420,58582,-0.037122733891010284,0.706253170967102,-0.706082820892334,72130447
08-May-2020 18:26:29.408,0.035737812519073486,8039,72130420,58582,-0.03714422881603241,0.7062503099441528,-0.7060835361480713,72130448
08-May-2020 18:26:30.408,0.0357646718621254,8039,72130420,58582,-0.037174053490161896,0.7062457799911499,-0.7060850858688354,72130449
08-May-2020 18:26:31.408,0.03579624742269516,8039,72130420,58582,-0.03719621151685715,0.7062461376190186,-0.7060819864273071,72130450
08-May-2020 18:26:32.408,0.03581768274307251,8039,72130420,58582,-0.0372256338596344,0.7062478065490723,-0.7060775756835938,72130451
08-May-2020 18:26:33.408,0.035840898752212524,8039,72130452,58589,-0.03725391626358032,0.7062430381774902,-0.7060797214508057,72130452
08-May-2020 18:26:34.408,0.03586679697036743,8039,72130452,58589,-0.03727411478757858,0.7062383890151978,-0.7060821056365967,72130453
08-May-2020 18:26:35.408,0.03588768094778061,8039,72130452,58589,-0.03730110079050064,0.7062391042709351,-0.7060787677764893,72130454
08-May-2020 18:26:36.408,0.035913482308387756,8039,72130452,58589,-0.03732946515083313,0.70623779296875,-0.7060773372650146,72130455
08-May-2020 18:26:37.408,0.03594218194484711,8039,72130452,58589,-0.03735460340976715,0.7062331438064575,-0.7060791254043579,72130456
08-May-2020 18:26:38.408,0.03596989065408707,8039,72130452,58589,-0.03738431632518768,0.7062311172485352,-0.706078290939331,72130457
08-May-2020 18:26:39.408,0.03599631041288376,8071,72130452,58589,-0.03741022199392319,0.7062345743179321,-0.7060720920562744,72130458
08-May-2020 18:26:40.408,0.03602445125579834,8071,72130452,58589,-0.03742729127407074,0.7062336206436157,-0.7060706615447998,72130459
08-May-2020 18:26:41.408,0.03604995459318161,8071,72130452,58589,-0.037459470331668854,0.7062320709228516,-0.7060691118240356,72130460
08-May-2020 18:26:42.408,0.03607415407896042,8071,72130452,58589,-0.03748404234647751,0.7062315940856934,-0.7060673236846924,72130461
08-May-2020 18:26:43.408,0.036103710532188416,8071,72130452,58589,-0.037504643201828,0.7062300443649292,-0.7060657739639282,72130462
08-May-2020 18:26:44.408,0.03612441569566727,8071,72130452,58589,-0.03753570467233658,0.7062286138534546,-0.7060650587081909,72130463
08-May-2020 18:26:45.408,0.036144375801086426,8071,72130452,58589,-0.037566475570201874,0.7062252759933472,-0.70606529712677,72130464
08-May-2020 18:26:46.408,0.03617866337299347,8071,72130452,58589,-0.037584587931632996,0.7062206268310547,-0.706067681312561,72130465
08-May-2020 18:26:47.408,0.03620380908250809,8071,72130452,58589,-0.03761117160320282,0.7062211036682129,-0.7060641050338745,72130466
08-May-2020 18:26:48.408,0.03622237592935562,8071,72130452,58589,-0.03764587640762329,0.7062243223190308,-0.706058144569397,72130467
08-May-2020 18:26:49.408,0.036251239478588104,8071,72130452,58589,-0.0376645028591156,0.7062176465988159,-0.7060624361038208,72130468
08-May-2020 18:26:50.408,0.03628537803888321,8071,72130452,58589,-0.0376826673746109,0.7062143087387085,-0.7060631513595581,72130469
08-May-2020 18:26:51.408,0.03630826622247696,8071,72130452,58589,-0.0377262681722641,0.7062232494354248,-0.7060505151748657,72130470
08-May-2020 18:26:52.408,0.03633210062980652,8071,72130452,58589,-0.037744417786598206,0.7062196731567383,-0.7060520648956299,72130471
08-May-2020 18:26:53.408,0.036363549530506134,8071,72130452,58589,-0.03776121884584427,0.706209659576416,-0.7060595750808716,72130472
08-May-2020 18:26:54.408,0.03638593107461929,8071,72130452,58589,-0.03779519349336624,0.706212043762207,-0.7060540914535522,72130473
08-May-2020 18:26:55.408,0.03640087693929672,8071,72130452,58589,-0.037825167179107666,0.7062146663665771,-0.7060492038726807,72130474
08-May-2020 18:26:56.408,0.03642527759075165,8071,72130452,58589,-0.03784145414829254,0.7062093019485474,-0.7060524225234985,72130475
08-May-2020 18:26:57.408,0.03646423667669296,8071,72130452,58589,-0.037861913442611694,0.7062008380889893,-0.7060574293136597,72130476
08-May-2020 18:26:58.408,0.036475323140621185,8071,72130452,58589,-0.037899814546108246,0.7062070369720459,-0.7060487270355225,72130477
08-May-2020 18:26:59.408,0.036503471434116364,8071,72130452,58589,-0.03792668133974075,0.706208348274231,-0.7060446739196777,72130478
08-May-2020 18:27:00.408,0.0365431010723114,8071,72130452,58589,-0.03793586790561676,0.706201434135437,-0.7060490846633911,72130479
08-May-2020 18:27:01.408,0.036561883985996246,8071,72130452,58589,-0.037972643971443176,0.7062013149261475,-0.7060462236404419,72130480
08-May-2020 18:27:02.408,0.03658563643693924,8071,72130452,58589,-0.03800857812166214,0.7062060832977295,-0.7060384750366211,72130481
08-May-2020 18:27:03.408,0.036616578698158264,8071,72130452,58589,-0.03801152855157852,0.7062029838562012,-0.7060396671295166,72130482
08-May-2020 18:27:04.408,0.036644600331783295,8071,72130452,58589,-0.03804943710565567,0.7062010765075684,-0.7060379981994629,72130483
08-May-2020 18:27:05.408,0.036660149693489075,8071,72130484,58582,-0.03808153420686722,0.7061970233917236,-0.7060396671295166,72130484
08-May-2020 18:27:06.408,0.03668729215860367,8071,72130484,58582,-0.03809206187725067,0.7061958312988281,-0.7060388326644897,72130485
08-May-2020 18:27:07.408,0.03671983629465103,8071,72130484,58582,-0.03811968117952347,0.7061951160430908,-0.7060363292694092,72130486
08-May-2020 18:27:08.408,0.0367334708571434,8071,72130484,58582,-0.03816075623035431,0.7061939239501953,-0.706034779548645,72130487
08-May-2020 18:27:09.408,0.036764420568943024,8071,72130484,58582,-0.0381818488240242,0.7061864137649536,-0.7060396671295166,72130488
08-May-2020 18:27:10.408,0.03680180758237839,8071,72130484,58582,-0.03820139169692993,0.7061853408813477,-0.706037163734436,72130489
08-May-2020 18:27:11.408,0.03681989014148712,8103,72130484,58582,-0.03823351114988327,0.7061924934387207,-0.7060275077819824,72130490
08-May-2020 18:27:12.408,0.03684398531913757,8103,72130484,58582,-0.038258157670497894,0.7061902284622192,-0.7060272693634033,72130491
08-May-2020 18:27:13.408,0.036877140402793884,8103,72130484,58582,-0.03827598690986633,0.7061822414398193,-0.706032395362854,72130492
08-May-2020 18:27:14.408,0.03690216690301895,8103,72130484,58582,-0.03830854594707489,0.7061882019042969,-0.7060235738754272,72130493
08-May-2020 18:27:15.408,0.03691784292459488,8103,72130484,58582,-0.03833453357219696,0.7061902284622192,-0.706019401550293,72130494
08-May-2020 18:27:16.408,0.03695058077573776,8103,72130484,58582,-0.038351960480213165,0.7061812877655029,-0.7060258388519287,72130495
08-May-2020 18:27:17.408,0.03697726130485535,8103,72130484,58582,-0.03837844729423523,0.7061747312545776,-0.7060291767120361,72130496
08-May-2020 18:27:18.408,0.03699575364589691,8103,72130484,58582,-0.0384133905172348,0.7061812877655029,-0.7060198783874512,72130497
08-May-2020 18:27:19.408,0.03702046722173691,8103,72130484,58582,-0.03843443840742111,0.7061797380447388,-0.7060189247131348,72130498
08-May-2020 18:27:20.408,0.03705417364835739,8103,72130484,58582,-0.03845647722482681,0.7061713933944702,-0.706024169921875,72130499
08-May-2020 18:27:21.408,0.03707481920719147,8103,72130484,58582,-0.03848811239004135,0.7061716318130493,-0.7060209512710571,72130500
08-May-2020 18:27:22.408,0.0371001660823822,8103,72130484,58582,-0.038517773151397705,0.7061753273010254,-0.7060146331787109,72130501
08-May-2020 18:27:23.408,0.0371314138174057,8103,72130484,58582,-0.038543254137039185,0.7061740159988403,-0.7060126066207886,72130502
08-May-2020 18:27:24.408,0.037162184715270996,8103,72130484,58582,-0.0385575145483017,0.7061673402786255,-0.7060168981552124,72130503
08-May-2020 18:27:25.408,0.03717522323131561,8103,72130484,58582,-0.03858640789985657,0.7061691284179688,-0.7060129642486572,72130504
08-May-2020 18:27:26.408,0.03720220923423767,8103,72130484,58582,-0.03861487656831741,0.7061713933944702,-0.7060080766677856,72130505
08-May-2020 18:27:27.408,0.037239573895931244,8103,72130484,58582,-0.03863620012998581,0.706168532371521,-0.7060078382492065,72130506
08-May-2020 18:27:28.408,0.03725501149892807,8103,72130484,58582,-0.03866083174943924,0.7061641216278076,-0.706010103225708,72130507
08-May-2020 18:27:29.408,0.0372776985168457,8103,72130484,58582,-0.03869165480136871,0.7061622142791748,-0.706008791923523,72130508
08-May-2020 18:27:30.408,0.037308938801288605,8103,72130484,58582,-0.038714975118637085,0.7061647176742554,-0.7060033082962036,72130509
08-May-2020 18:27:31.408,0.037336625158786774,8103,72130484,58582,-0.03874515742063522,0.706161618232727,-0.7060033082962036,72130510
08-May-2020 18:27:32.408,0.03736082464456558,8103,72130484,58582,-0.038773633539676666,0.7061564922332764,-0.7060056924819946,72130511
08-May-2020 18:27:33.408,0.03738868236541748,8103,72130484,58582,-0.03879623860120773,0.7061538696289062,-0.7060054540634155,72130512
08-May-2020 18:27:34.408,0.037414975464344025,8103,72130484,58582,-0.03882313519716263,0.7061578035354614,-0.7059986591339111,72130513
08-May-2020 18:27:35.408,0.03743770718574524,8103,72130484,58582,-0.038843780755996704,0.7061585187911987,-0.7059957981109619,72130514
08-May-2020 18:27:36.408,0.037462830543518066,8103,72130484,58582,-0.038869455456733704,0.7061516046524048,-0.7059998512268066,72130515
08-May-2020 18:27:37.408,0.03749188780784607,8103,72130516,58589,-0.038894087076187134,0.7061516046524048,-0.7059969902038574,72130516
08-May-2020 18:27:38.408,0.03751666843891144,8103,72130516,58589,-0.03892539441585541,0.7061566114425659,-0.7059890031814575,72130517
08-May-2020 18:27:39.408,0.037541262805461884,8103,72130516,58589,-0.03894925117492676,0.7061526775360107,-0.7059903144836426,72130518
08-May-2020 18:27:40.408,0.03756628930568695,8103,72130516,58589,-0.03897567838430405,0.7061444520950317,-0.7059959173202515,72130519
08-May-2020 18:27:41.408,0.037591323256492615,8103,72130516,58589,-0.038997434079647064,0.7061457633972168,-0.7059918642044067,72130520
08-May-2020 18:27:42.408,0.037618234753608704,8103,72130516,58589,-0.03903132677078247,0.706149697303772,-0.7059847116470337,72130521
08-May-2020 18:27:43.408,0.037641070783138275,8135,72130516,58589,-0.039055101573467255,0.7061465978622437,-0.7059853076934814,72130522
08-May-2020 18:27:44.408,0.037670932710170746,8135,72130516,58589,-0.03907855600118637,0.7061408758163452,-0.7059882879257202,72130523
08-May-2020 18:27:45.408,0.03769581764936447,8135,72130516,58589,-0.03910284489393234,0.706142783164978,-0.7059835195541382,72130524
08-May-2020 18:27:46.408,0.037720613181591034,8135,72130516,58589,-0.03913113474845886,0.7061465978622437,-0.7059768438339233,72130525
08-May-2020 18:27:47.408,0.03775288909673691,8135,72130516,58589,-0.039152756333351135,0.7061392068862915,-0.7059814929962158,72130526
08-May-2020 18:27:48.408,0.03777875751256943,8135,72130516,58589,-0.039180755615234375,0.7061352729797363,-0.7059820890426636,72130527
08-May-2020 18:27:49.408,0.037797629833221436,8135,72130516,58589,-0.03920549154281616,0.7061381340026855,-0.7059769630432129,72130528
08-May-2020 18:27:50.408,0.03782588243484497,8135,72130516,58589,-0.039226286113262177,0.7061394453048706,-0.7059732675552368,72130529
08-May-2020 18:27:51.408,0.03784976899623871,8135,72130516,58589,-0.03924790024757385,0.7061343193054199,-0.7059756517410278,72130530
08-May-2020 18:27:52.408,0.037867240607738495,8135,72130516,58589,-0.039285726845264435,0.7061325311660767,-0.7059744596481323,72130531
08-May-2020 18:27:53.408,0.03789892792701721,8135,72130516,58589,-0.039307959377765656,0.7061322927474976,-0.7059717178344727,72130532
08-May-2020 18:27:54.408,0.03792332857847214,8135,72130516,58589,-0.03933238238096237,0.7061307430267334,-0.7059705257415771,72130533
08-May-2020 18:27:55.408,0.037947699427604675,8135,72130516,58589,-0.03936406970024109,0.7061289548873901,-0.7059694528579712,72130534
08-May-2020 18:27:56.408,0.03798254579305649,8135,72130516,58589,-0.03939105570316315,0.7061283588409424,-0.7059664726257324,72130535
08-May-2020 18:27:57.408,0.038005031645298004,8135,72130516,58589,-0.03940904885530472,0.7061268091201782,-0.7059659957885742,72130536
08-May-2020 18:27:58.408,0.038032278418540955,8135,72130516,58589,-0.039434753358364105,0.7061277627944946,-0.7059621810913086,72130537
08-May-2020 18:27:59.408,0.038057491183280945,8135,72130516,58589,-0.03945973515510559,0.7061240673065186,-0.7059626579284668,72130538
08-May-2020 18:28:00.408,0.03808257728815079,8135,72130516,58589,-0.03948427736759186,0.7061213254928589,-0.7059627771377563,72130539
08-May-2020 18:28:01.408,0.03810494393110275,8135,72130516,58589,-0.03951127827167511,0.7061216831207275,-0.7059597969055176,72130540
08-May-2020 18:28:02.408,0.038136549293994904,8135,72130516,58589,-0.039540424942970276,0.7061206102371216,-0.7059576511383057,72130541
08-May-2020 18:28:03.408,0.03815598785877228,8135,72130516,58589,-0.03956279158592224,0.7061177492141724,-0.7059581279754639,72130542
08-May-2020 18:28:04.408,0.03818044811487198,8135,72130516,58589,-0.03958635777235031,0.7061136960983276,-0.705959677696228,72130543
08-May-2020 18:28:05.408,0.038206443190574646,8135,72130516,58589,-0.039615482091903687,0.7061153650283813,-0.7059546709060669,72130544
08-May-2020 18:28:06.408,0.038235947489738464,8135,72130516,58589,-0.03964201360940933,0.7061129808425903,-0.7059543132781982,72130545
08-May-2020 18:28:07.408,0.03826528042554855,8135,72130516,58589,-0.039671413600444794,0.7061125040054321,-0.705951452255249,72130546
08-May-2020 18:28:08.408,0.03828763961791992,8135,72130516,58589,-0.0396934375166893,0.7061115503311157,-0.705950140953064,72130547
08-May-2020 18:28:09.408,0.03831586241722107,8135,72130548,58582,-0.039716653525829315,0.7061127424240112,-0.7059458494186401,72130548
08-May-2020 18:28:10.408,0.03834027796983719,8135,72130548,58582,-0.0397392213344574,0.7061102390289307,-0.705945611000061,72130549
08-May-2020 18:28:11.408,0.03836912661790848,8135,72130548,58582,-0.03976638615131378,0.7061059474945068,-0.7059468030929565,72130550
08-May-2020 18:28:12.408,0.038388803601264954,8135,72130548,58582,-0.039794422686100006,0.7061080932617188,-0.7059420347213745,72130551
08-May-2020 18:28:13.408,0.038416072726249695,8135,72130548,58582,-0.039818406105041504,0.7061078548431396,-0.7059396505355835,72130552
08-May-2020 18:28:14.408,0.038445502519607544,8135,72130548,58582,-0.03984501212835312,0.706100344657898,-0.7059440612792969,72130553
08-May-2020 18:28:15.408,0.03846833109855652,8167,72130548,58582,-0.03987443447113037,0.7060979604721069,-0.7059434652328491,72130554
08-May-2020 18:28:16.408,0.038494229316711426,8167,72130548,58582,-0.0399027094244957,0.706098198890686,-0.7059404850006104,72130555
08-May-2020 18:28:17.408,0.038517244160175323,8167,72130548,58582,-0.03992593288421631,0.706099271774292,-0.7059366703033447,72130556
08-May-2020 18:28:18.408,0.03855930268764496,8167,72130548,58582,-0.03994514048099518,0.7060939073562622,-0.7059383392333984,72130557
08-May-2020 18:28:19.408,0.038573719561100006,8167,72130548,58582,-0.03997404873371124,0.7060953378677368,-0.7059345245361328,72130558
08-May-2020 18:28:20.408,0.038599953055381775,8167,72130548,58582,-0.040005847811698914,0.7061026096343994,-0.7059241533279419,72130559
08-May-2020 18:28:21.408,0.0386328399181366,8167,72130548,58582,-0.040013834834098816,0.7060980796813965,-0.7059264183044434,72130560
08-May-2020 18:28:22.408,0.03865433484315872,8167,72130548,58582,-0.04004611819982529,0.7060929536819458,-0.7059284448623657,72130561
08-May-2020 18:28:23.408,0.03867357224225998,8167,72130548,58582,-0.040084563195705414,0.7060922384262085,-0.7059259414672852,72130562
08-May-2020 18:28:24.408,0.038703061640262604,8167,72130548,58582,-0.040102384984493256,0.7060924768447876,-0.7059234380722046,72130563
08-May-2020 18:28:25.408,0.03873132914304733,8167,72130548,58582,-0.04012935608625412,0.7060869932174683,-0.7059255838394165,72130564
08-May-2020 18:28:26.408,0.03875169903039932,8167,72130548,58582,-0.04016409069299698,0.7060813903808594,-0.7059279680252075,72130565
08-May-2020 18:28:27.408,0.03877567499876022,8167,72130548,58582,-0.04018770158290863,0.7060812711715698,-0.705925464630127,72130566
08-May-2020 18:28:28.408,0.03880893439054489,8167,72130548,58582,-0.04020390659570694,0.7060825824737549,-0.7059212923049927,72130567
08-May-2020 18:28:29.408,0.03883138298988342,8167,72130548,58582,-0.04023250937461853,0.7060836553573608,-0.7059173583984375,72130568
08-May-2020 18:28:30.408,0.03885454684495926,8167,72130548,58582,-0.04025813192129135,0.7060810327529907,-0.705917477607727,72130569
08-May-2020 18:28:31.408,0.03889043629169464,8167,72130548,58582,-0.04027954488992691,0.7060788869857788,-0.7059164047241211,72130570
08-May-2020 18:28:32.408,0.03891836851835251,8167,72130548,58582,-0.040305860340595245,0.7060822248458862,-0.7059100866317749,72130571
08-May-2020 18:28:33.408,0.03893563151359558,8167,72130548,58582,-0.04033458232879639,0.7060829401016235,-0.7059067487716675,72130572
08-May-2020 18:28:34.408,0.03896503895521164,8167,72130548,58582,-0.04035886377096176,0.7060756683349609,-0.7059109210968018,72130573
08-May-2020 18:28:35.408,0.03899211436510086,8167,72130548,58582,-0.040380820631980896,0.7060720920562744,-0.7059119939804077,72130574
08-May-2020 18:28:36.408,0.0390123575925827,8167,72130548,58582,-0.040412887930870056,0.7060757875442505,-0.7059050798416138,72130575
08-May-2020 18:28:37.408,0.0390373170375824,8167,72130548,58582,-0.040446095168590546,0.7060729265213013,-0.7059047222137451,72130576
08-May-2020 18:28:38.408,0.03906764090061188,8167,72130548,58582,-0.04046060889959335,0.7060648202896118,-0.7059105634689331,72130577
08-May-2020 18:28:39.408,0.03909003734588623,8167,72130548,58582,-0.040492624044418335,0.7060668468475342,-0.7059053182601929,72130578
08-May-2020 18:28:40.408,0.039113715291023254,8167,72130548,58582,-0.04052100330591202,0.706071138381958,-0.7058981657028198,72130579
08-May-2020 18:28:41.408,0.03914738446474075,8167,72130580,58582,-0.04054221510887146,0.7060666084289551,-0.7058994770050049,72130580
08-May-2020 18:28:42.408,0.0391751304268837,8167,72130580,58582,-0.04056169092655182,0.7060619592666626,-0.7059016227722168,72130581
08-May-2020 18:28:43.408,0.03919152170419693,8167,72130580,58582,-0.04059436172246933,0.7060666084289551,-0.7058941125869751,72130582
08-May-2020 18:28:44.408,0.03922281414270401,8167,72130580,58582,-0.04061632603406906,0.7060667276382446,-0.7058908939361572,72130583
08-May-2020 18:28:45.408,0.039254479110240936,8167,72130580,58582,-0.04063645750284195,0.7060599327087402,-0.705894947052002,72130584
08-May-2020 18:28:46.408,0.039270833134651184,8167,72130580,58582,-0.04067166894674301,0.7060576677322388,-0.7058943510055542,72130585
08-May-2020 18:28:47.408,0.03929644823074341,8199,72130580,58582,-0.040704526007175446,0.7060607671737671,-0.7058874368667603,72130586
08-May-2020 18:28:48.408,0.03932739049196243,8199,72130580,58582,-0.04071506857872009,0.7060545682907104,-0.705891489982605,72130587
08-May-2020 18:28:49.408,0.039345040917396545,8199,72130580,58582,-0.040755175054073334,0.7060521841049194,-0.7058905363082886,72130588
08-May-2020 18:28:50.408,0.03937486559152603,8199,72130580,58582,-0.040776327252388,0.7060494422912598,-0.7058902978897095,72130589
08-May-2020 18:28:51.408,0.039402320981025696,8199,72130580,58582,-0.040796443819999695,0.7060506343841553,-0.7058864831924438,72130590
08-May-2020 18:28:52.408,0.039428532123565674,8199,72130580,58582,-0.04082203656435013,0.7060550451278687,-0.7058790922164917,72130591
08-May-2020 18:28:53.408,0.03945639729499817,8199,72130580,58582,-0.04084689915180206,0.7060528993606567,-0.7058783769607544,72130592
08-May-2020 18:28:54.408,0.03948278725147247,8199,72130580,58582,-0.040873296558856964,0.7060482501983643,-0.7058799266815186,72130593
08-May-2020 18:28:55.408,0.03951289504766464,8199,72130580,58582,-0.04089730232954025,0.7060484886169434,-0.7058767080307007,72130594
08-May-2020 18:28:56.408,0.03953421860933304,8199,72130580,58582,-0.040923863649368286,0.7060489654541016,-0.7058734893798828,72130595
08-May-2020 18:28:57.408,0.03955812752246857,8199,72130580,58582,-0.040955670177936554,0.7060426473617554,-0.7058768272399902,72130596
08-May-2020 18:28:58.408,0.03958293795585632,8199,72130580,58582,-0.04097843915224075,0.7060374021530151,-0.7058788537979126,72130597
08-May-2020 18:28:59.408,0.0396040678024292,8199,72130580,58582,-0.04100429266691208,0.7060384750366211,-0.7058752775192261,72130598
08-May-2020 18:29:00.408,0.039631299674510956,8199,72130580,58582,-0.04103698581457138,0.7060394287109375,-0.7058709859848022,72130599
08-May-2020 18:29:01.408,0.03965657204389572,8199,72130580,58582,-0.04105639457702637,0.7060344219207764,-0.7058734893798828,72130600
08-May-2020 18:29:02.408,0.03968518227338791,8199,72130580,58582,-0.04108196496963501,0.7060354948043823,-0.705869197845459,72130601
08-May-2020 18:29:03.408,0.03971131145954132,8199,72130580,58582,-0.041110917925834656,0.7060402631759644,-0.7058613300323486,72130602
08-May-2020 18:29:04.408,0.039737530052661896,8199,72130580,58582,-0.04112745821475983,0.7060381174087524,-0.7058612108230591,72130603
08-May-2020 18:29:05.408,0.03976956754922867,8199,72130580,58582,-0.041154325008392334,0.7060337066650391,-0.7058624029159546,72130604
08-May-2020 18:29:06.408,0.03978990018367767,8199,72130580,58582,-0.041183412075042725,0.7060345411300659,-0.7058587074279785,72130605
08-May-2020 18:29:07.408,0.039817214012145996,8199,72130580,58582,-0.041206344962120056,0.7060328722000122,-0.7058572769165039,72130606
08-May-2020 18:29:08.408,0.03984707593917847,8199,72130580,58582,-0.041232623159885406,0.7060272693634033,-0.705859899520874,72130607
08-May-2020 18:29:09.408,0.03986401855945587,8199,72130580,58582,-0.04126276820898056,0.7060240507125854,-0.7058602571487427,72130608
08-May-2020 18:29:10.408,0.03988886624574661,8199,72130580,58582,-0.041291408240795135,0.7060234546661377,-0.7058578729629517,72130609
08-May-2020 18:29:11.408,0.03992114216089249,8199,72130580,58582,-0.041313886642456055,0.7060222625732422,-0.7058556079864502,72130610
08-May-2020 18:29:12.408,0.039942629635334015,8199,72130580,58582,-0.04133845865726471,0.7060191631317139,-0.705856204032898,72130611
08-May-2020 18:29:13.408,0.039969950914382935,8199,72130612,58582,-0.041374653577804565,0.7060215473175049,-0.7058502435684204,72130612
08-May-2020 18:29:14.408,0.03999485820531845,8199,72130612,58582,-0.04138743877410889,0.7060198783874512,-0.7058497667312622,72130613
08-May-2020 18:29:15.408,0.04002431035041809,8199,72130612,58582,-0.041408441960811615,0.7060199975967407,-0.7058466672897339,72130614
08-May-2020 18:29:16.408,0.04004702717065811,8199,72130612,58582,-0.04144005477428436,0.7060197591781616,-0.7058438062667847,72130615
08-May-2020 18:29:17.408,0.0400756374001503,8199,72130612,58582,-0.04146718233823776,0.706015944480896,-0.7058446407318115,72130616
08-May-2020 18:29:18.408,0.040103621780872345,8199,72130612,58582,-0.041485100984573364,0.7060140371322632,-0.7058435678482056,72130617
08-May-2020 18:29:19.408,0.040124692022800446,8231,72130612,58582,-0.04151636362075806,0.7060133218765259,-0.7058411836624146,72130618
08-May-2020 18:29:20.408,0.04013941437005997,8231,72130612,58582,-0.04154945909976959,0.7060099840164185,-0.7058418989181519,72130619
08-May-2020 18:29:21.408,0.04018256068229675,8231,72130612,58582,-0.04156371206045151,0.7060016393661499,-0.7058466672897339,72130620
08-May-2020 18:29:22.408,0.04019453376531601,8231,72130612,58582,-0.04159192740917206,0.7060037851333618,-0.705842137336731,72130621
08-May-2020 18:29:23.408,0.04021483659744263,8231,72130612,58582,-0.04162563383579254,0.7060059309005737,-0.7058370113372803,72130622
08-May-2020 18:29:24.408,0.040253981947898865,8231,72130612,58582,-0.04164069890975952,0.7059999704360962,-0.705839991569519,72130623
08-May-2020 18:29:25.408,0.04027870297431946,8231,72130612,58582,-0.04166814684867859,0.7059997320175171,-0.7058371305465698,72130624
08-May-2020 18:29:26.408,0.04029907286167145,8231,72130612,58582,-0.04170210659503937,0.7060035467147827,-0.7058299779891968,72130625
08-May-2020 18:29:27.408,0.04033329337835312,8231,72130612,58582,-0.041719645261764526,0.7060011625289917,-0.705829381942749,72130626
08-May-2020 18:29:28.408,0.0403616800904274,8231,72130612,58582,-0.04174257814884186,0.7059969902038574,-0.7058308124542236,72130627
08-May-2020 18:29:29.408,0.04037737846374512,8231,72130612,58582,-0.041771553456783295,0.705998420715332,-0.7058266401290894,72130628
08-May-2020 18:29:30.408,0.040399692952632904,8231,72130612,58582,-0.04179897904396057,0.7059973478317261,-0.7058248519897461,72130629
08-May-2020 18:29:31.408,0.04043470323085785,8231,72130612,58582,-0.04181819409132004,0.7059918642044067,-0.7058273553848267,72130630
08-May-2020 18:29:32.408,0.04045303910970688,8231,72130612,58582,-0.041854046285152435,0.7059873342514038,-0.7058285474777222,72130631
08-May-2020 18:29:33.408,0.04047292470932007,8231,72130612,58582,-0.04188361018896103,0.7059887647628784,-0.7058242559432983,72130632
08-May-2020 18:29:34.408,0.04051024466753006,8231,72130612,58582,-0.04190552234649658,0.7059848308563232,-0.7058247327804565,72130633
08-May-2020 18:29:35.408,0.040537357330322266,8231,72130612,58582,-0.041926346719264984,0.7059822082519531,-0.7058244943618774,72130634
08-May-2020 18:29:36.408,0.04055420309305191,8231,72130612,58582,-0.041958607733249664,0.705985426902771,-0.7058184146881104,72130635
08-May-2020 18:29:37.408,0.04058770090341568,8231,72130612,58582,-0.04198189079761505,0.7059845924377441,-0.7058161497116089,72130636
08-May-2020 18:29:38.408,0.04061885178089142,8231,72130612,58582,-0.041996151208877563,0.7059835195541382,-0.7058144807815552,72130637
08-May-2020 18:29:39.408,0.04063864052295685,8231,72130612,58582,-0.04203438758850098,0.7059828042984009,-0.7058117389678955,72130638
08-May-2020 18:29:40.408,0.04065694659948349,8231,72130612,58582,-0.04205762594938278,0.7059794664382935,-0.7058125734329224,72130639
08-May-2020 18:29:41.408,0.04068821668624878,8231,72130612,58582,-0.04207608103752136,0.7059773206710815,-0.7058119773864746,72130640
08-May-2020 18:29:42.408,0.04071681201457977,8231,72130612,58582,-0.0421125665307045,0.705974817276001,-0.7058106660842896,72130641
08-May-2020 18:29:43.408,0.04073476046323776,8231,72130612,58582,-0.04214511811733246,0.7059710025787354,-0.7058115005493164,72130642
08-May-2020 18:29:44.408,0.040763452649116516,8231,72130612,58582,-0.04216674715280533,0.7059671878814697,-0.7058119773864746,72130643
08-May-2020 18:29:45.408,0.040791288018226624,8231,72130644,58582,-0.0421886146068573,0.7059675455093384,-0.7058087587356567,72130644
08-May-2020 18:29:46.408,0.040811821818351746,8231,72130644,58582,-0.042220085859298706,0.705971360206604,-0.7058022022247314,72130645
08-May-2020 18:29:47.408,0.04084309935569763,8231,72130644,58582,-0.042244188487529755,0.7059680223464966,-0.7058024406433105,72130646
08-May-2020 18:29:48.408,0.04087093472480774,8231,72130644,58582,-0.04226275533437729,0.7059667110443115,-0.7058006525039673,72130647
08-May-2020 18:29:49.408,0.040895670652389526,8231,72130644,58582,-0.04228861629962921,0.705970287322998,-0.705794095993042,72130648
08-May-2020 18:29:50.408,0.04091852903366089,8231,72130644,58582,-0.04231180250644684,0.7059674263000488,-0.7057943344116211,72130649
08-May-2020 18:29:51.408,0.04094960540533066,8263,72130644,58582,-0.042340897023677826,0.7059595584869385,-0.7057985067367554,72130650
08-May-2020 18:29:52.408,0.040970802307128906,8263,72130644,58582,-0.042368777096271515,0.7059580087661743,-0.7057974338531494,72130651
08-May-2020 18:29:53.408,0.04099234938621521,8263,72130644,58582,-0.04239768534898758,0.7059588432312012,-0.7057934999465942,72130652
08-May-2020 18:29:54.408,0.04101985692977905,8263,72130644,58582,-0.04242195934057236,0.7059537172317505,-0.7057955265045166,72130653
08-May-2020 18:29:55.408,0.04104618728160858,8263,72130644,58582,-0.04244918376207352,0.705947756767273,-0.7057983875274658,72130654
08-May-2020 18:29:56.408,0.04106975346803665,8263,72130644,58582,-0.04247881472110748,0.7059499025344849,-0.7057929039001465,72130655
08-May-2020 18:29:57.408,0.04109134525060654,8263,72130644,58582,-0.04250510782003403,0.7059550285339355,-0.7057851552963257,72130656
08-May-2020 18:29:58.408,0.0411309078335762,8263,72130644,58582,-0.04251997917890549,0.7059494256973267,-0.7057877779006958,72130657
08-May-2020 18:29:59.408,0.04114742577075958,8263,72130644,58582,-0.04254999756813049,0.7059500217437744,-0.7057840824127197,72130658
08-May-2020 18:30:00.408,0.04116930067539215,8263,72130644,58582,-0.042581118643283844,0.7059530019760132,-0.7057778835296631,72130659
08-May-2020 18:30:01.408,0.04120926558971405,8263,72130644,58582,-0.04259096831083298,0.705952525138855,-0.7057754993438721,72130660
08-May-2020 18:30:02.408,0.04122795909643173,8263,72130644,58582,-0.04261937737464905,0.7059468030929565,-0.7057783603668213,72130661
08-May-2020 18:30:03.408,0.04124661535024643,8263,72130644,58582,-0.04265827685594559,0.7059427499771118,-0.7057790756225586,72130662
08-May-2020 18:30:04.408,0.04127640277147293,8263,72130644,58582,-0.042677558958530426,0.7059412002563477,-0.7057777643203735,72130663
08-May-2020 18:30:05.408,0.04130800813436508,8263,72130644,58582,-0.042704448103904724,0.7059366703033447,-0.705778956413269,72130664
08-May-2020 18:30:06.408,0.041322432458400726,8263,72130644,58582,-0.04273489862680435,0.7059335708618164,-0.7057793140411377,72130665
08-May-2020 18:30:07.408,0.04134880751371384,8263,72130644,58582,-0.042761556804180145,0.7059328556060791,-0.7057766914367676,72130666
08-May-2020 18:30:08.408,0.04138089716434479,8263,72130644,58582,-0.04278624802827835,0.7059333324432373,-0.705772876739502,72130667
08-May-2020 18:30:09.408,0.04140995442867279,8263,72130644,58582,-0.04280877858400345,0.7059354782104492,-0.7057675123214722,72130668
08-May-2020 18:30:10.408,0.04143400490283966,8263,72130644,58582,-0.042838528752326965,0.7059330940246582,-0.7057666778564453,72130669
08-May-2020 18:30:11.408,0.04146263748407364,8263,72130644,58582,-0.042864762246608734,0.7059308290481567,-0.7057657241821289,72130670
08-May-2020 18:30:12.408,0.04149004817008972,8263,72130644,58582,-0.04288031905889511,0.705931544303894,-0.705762505531311,72130671
08-May-2020 18:30:13.408,0.04151105880737305,8263,72130644,58582,-0.04291341453790665,0.7059341669082642,-0.7057565450668335,72130672
08-May-2020 18:30:14.408,0.041530951857566833,8263,72130644,58582,-0.042938411235809326,0.7059268951416016,-0.7057613134384155,72130673
08-May-2020 18:30:15.408,0.04155982285737991,8263,72130644,58582,-0.04295549541711807,0.7059223651885986,-0.7057631015777588,72130674
08-May-2020 18:30:16.408,0.04158402234315872,8263,72130644,58582,-0.04298459738492966,0.7059241533279419,-0.7057583332061768,72130675
08-May-2020 18:30:17.408,0.04160241037607193,8263,72130676,58582,-0.04301755875349045,0.7059245109558105,-0.7057549953460693,72130676
08-May-2020 18:30:18.408,0.04163530468940735,8263,72130676,58582,-0.04304131120443344,0.7059146165847778,-0.7057610750198364,72130677
08-May-2020 18:30:19.408,0.04166385531425476,8263,72130676,58582,-0.04306555539369583,0.7059135437011719,-0.7057590484619141,72130678
08-May-2020 18:30:20.408,0.0416828915476799,8263,72130676,58582,-0.043098531663417816,0.7059205770492554,-0.7057489156723022,72130679
08-May-2020 18:30:21.408,0.04171817749738693,8263,72130676,58582,-0.04312305152416229,0.7059166431427002,-0.7057490348815918,72130680
08-May-2020 18:30:22.408,0.04174882173538208,8263,72130676,58582,-0.04314026981592178,0.7059116363525391,-0.7057515382766724,72130681
08-May-2020 18:30:23.408,0.041768915951251984,8295,72130676,58582,-0.043165385723114014,0.7059136629104614,-0.7057465314865112,72130682
08-May-2020 18:30:24.408,0.04179321229457855,8295,72130676,58582,-0.04319480061531067,0.7059168815612793,-0.7057400941848755,72130683
08-May-2020 18:30:25.408,0.041822291910648346,8295,72130676,58582,-0.0432153046131134,0.7059117555618286,-0.705742359161377,72130684
08-May-2020 18:30:26.408,0.041844695806503296,8295,72130676,58582,-0.043244630098342896,0.7059042453765869,-0.7057466506958008,72130685
08-May-2020 18:30:27.408,0.04186239838600159,8295,72130676,58582,-0.04327644407749176,0.7059053182601929,-0.7057424783706665,72130686
08-May-2020 18:30:28.408,0.04189088195562363,8295,72130676,58582,-0.04329632967710495,0.705906867980957,-0.7057380676269531,72130687
08-May-2020 18:30:29.408,0.041921623051166534,8295,72130676,58582,-0.043326012790203094,0.7059007883071899,-0.7057406902313232,72130688
08-May-2020 18:30:30.408,0.04193243384361267,8295,72130676,58582,-0.04335756599903107,0.7059005498886108,-0.7057381868362427,72130689
08-May-2020 18:30:31.408,0.04197251796722412,8295,72130676,58582,-0.043372996151447296,0.7058992385864258,-0.7057362794876099,72130690
08-May-2020 18:30:32.408,0.04199839383363724,8295,72130676,58582,-0.043398067355155945,0.705902099609375,-0.7057303190231323,72130691
08-May-2020 18:30:33.408,0.04201778769493103,8295,72130676,58582,-0.04343175143003464,0.7059019804000854,-0.705727219581604,72130692
08-May-2020 18:30:34.408,0.04205165058374405,8295,72130676,58582,-0.04344889521598816,0.7058984041213989,-0.7057278156280518,72130693
08-May-2020 18:30:35.408,0.04208305478096008,8295,72130676,58582,-0.043472468852996826,0.705896258354187,-0.7057265043258667,72130694
08-May-2020 18:30:36.408,0.042103469371795654,8295,72130676,58582,-0.0435037761926651,0.7058976888656616,-0.7057218551635742,72130695
08-May-2020 18:30:37.408,0.04212518036365509,8295,72130676,58582,-0.0435321182012558,0.7058929204940796,-0.705723762512207,72130696
08-May-2020 18:30:38.408,0.04215070605278015,8295,72130676,58582,-0.04355689883232117,0.7058855295181274,-0.7057281732559204,72130697
08-May-2020 18:30:39.408,0.042178988456726074,8295,72130676,58582,-0.04358222335577011,0.7058855295181274,-0.7057249546051025,72130698
08-May-2020 18:30:40.408,0.042198531329631805,8295,72130676,58582,-0.04361509531736374,0.7058877944946289,-0.7057194709777832,72130699
08-May-2020 18:30:41.408,0.042225636541843414,8295,72130676,58582,-0.043641358613967896,0.7058839797973633,-0.7057199478149414,72130700
08-May-2020 18:30:42.408,0.042255304753780365,8295,72130676,58582,-0.04365687072277069,0.7058817148208618,-0.7057195901870728,72130701
08-May-2020 18:30:43.408,0.04227909445762634,8295,72130676,58582,-0.043689340353012085,0.7058870792388916,-0.7057106494903564,72130702
08-May-2020 18:30:44.408,0.04230480641126633,8295,72130676,58582,-0.04371275752782822,0.7058857679367065,-0.7057092189788818,72130703
08-May-2020 18:30:45.408,0.04233795404434204,8295,72130676,58582,-0.04373009502887726,0.7058807611465454,-0.7057111263275146,72130704
08-May-2020 18:30:46.408,0.04236283153295517,8295,72130676,58582,-0.04375728219747543,0.7058800458908081,-0.7057082653045654,72130705
08-May-2020 18:30:47.408,0.04238521307706833,8295,72130676,58582,-0.04378727078437805,0.70588219165802,-0.7057029008865356,72130706
08-May-2020 18:30:48.408,0.04241090267896652,8295,72130676,58582,-0.043811164796352386,0.705876350402832,-0.7057057619094849,72130707
08-May-2020 18:30:49.408,0.04244083911180496,8295,72130708,58589,-0.04383677989244461,0.7058720588684082,-0.7057067155838013,72130708
08-May-2020 18:30:50.408,0.042456358671188354,8295,72130708,58589,-0.043869711458683014,0.7058713436126709,-0.7057044506072998,72130709
08-May-2020 18:30:51.408,0.042483627796173096,8295,72130708,58589,-0.04389359802007675,0.705870509147644,-0.7057023048400879,72130710
08-May-2020 18:30:52.408,0.04251348227262497,8295,72130708,58589,-0.04391920566558838,0.7058665752410889,-0.7057027816772461,72130711
08-May-2020 18:30:53.408,0.04253378510475159,8295,72130708,58589,-0.0439428836107254,0.7058647871017456,-0.7057019472122192,72130712
08-May-2020 18:30:54.408,0.04256279021501541,8295,72130708,58589,-0.04396894574165344,0.7058672904968262,-0.7056958675384521,72130713
08-May-2020 18:30:55.408,0.04259356111288071,8327,72130708,58589,-0.043993838131427765,0.7058701515197754,-0.7056897878646851,72130714
08-May-2020 18:30:56.408,0.04262040555477142,8327,72130708,58589,-0.04401472955942154,0.705865740776062,-0.7056913375854492,72130715
08-May-2020 18:30:57.408,0.04264692962169647,8327,72130708,58589,-0.04404202848672867,0.7058640718460083,-0.7056893110275269,72130716
08-May-2020 18:30:58.408,0.0426679402589798,8327,72130708,58589,-0.04406735301017761,0.7058625221252441,-0.7056879997253418,72130717
08-May-2020 18:30:59.408,0.042696692049503326,8327,72130708,58589,-0.044090017676353455,0.7058608531951904,-0.7056870460510254,72130718
08-May-2020 18:31:00.408,0.042715251445770264,8327,72130708,58589,-0.04412049800157547,0.705857515335083,-0.7056871652603149,72130719
08-May-2020 18:31:01.408,0.042734600603580475,8327,72130708,58589,-0.04415443539619446,0.7058566808700562,-0.7056845426559448,72130720
08-May-2020 18:31:02.408,0.04277431219816208,8327,72130708,58589,-0.0441722646355629,0.7058545351028442,-0.7056833505630493,72130721
08-May-2020 18:31:03.408,0.042792633175849915,8327,72130708,58589,-0.044206418097019196,0.7058538198471069,-0.7056806087493896,72130722
08-May-2020 18:31:04.408,0.04281690716743469,8327,72130708,58589,-0.044239357113838196,0.7058523893356323,-0.7056784629821777,72130723
08-May-2020 18:31:05.408,0.042853958904743195,8327,72130708,58589,-0.04424683749675751,0.70585036277771,-0.7056779861450195,72130724
08-May-2020 18:31:06.408,0.04288177937269211,8327,72130708,58589,-0.04427049309015274,0.7058501243591309,-0.7056751251220703,72130725
08-May-2020 18:31:07.408,0.042901985347270966,8327,72130708,58589,-0.04430719465017319,0.7058526277542114,-0.7056689262390137,72130726
08-May-2020 18:31:08.408,0.04293055832386017,8327,72130708,58589,-0.044323451817035675,0.7058478593826294,-0.7056710720062256,72130727
08-May-2020 18:31:09.408,0.04296035319566727,8327,72130708,58589,-0.04434569180011749,0.7058444023132324,-0.7056710720062256,72130728
08-May-2020 18:31:10.408,0.042979635298252106,8327,72130708,58589,-0.0443810373544693,0.7058455944061279,-0.7056663036346436,72130729
08-May-2020 18:31:11.408,0.04299844056367874,8327,72130708,58589,-0.04440707713365555,0.7058438062667847,-0.7056655883789062,72130730
08-May-2020 18:31:12.408,0.04302709549665451,8327,72130708,58589,-0.044431574642658234,0.7058348655700684,-0.7056711912155151,72130731
08-May-2020 18:31:13.408,0.04304996132850647,8327,72130708,58589,-0.04445835202932358,0.705833911895752,-0.7056691646575928,72130732
08-May-2020 18:31:14.408,0.04307299852371216,8327,72130708,58589,-0.04449053853750229,0.7058387994766235,-0.7056609392166138,72130733
08-May-2020 18:31:15.408,0.04310663044452667,8327,72130708,58589,-0.04451065510511398,0.7058318853378296,-0.7056643962860107,72130734
08-May-2020 18:31:16.408,0.04313430190086365,8327,72130708,58589,-0.04452779144048691,0.7058290243148804,-0.7056646347045898,72130735
08-May-2020 18:31:17.408,0.043159157037734985,8327,72130708,58589,-0.044560350477695465,0.7058333158493042,-0.7056564092636108,72130736
08-May-2020 18:31:18.408,0.04318749159574509,8327,72130708,58589,-0.0445815846323967,0.705837607383728,-0.7056491374969482,72130737
08-May-2020 18:31:19.408,0.043221309781074524,8327,72130708,58589,-0.04459914565086365,0.7058302164077759,-0.7056535482406616,72130738
08-May-2020 18:31:20.408,0.04323972016572952,8327,72130708,58589,-0.04463198781013489,0.7058262825012207,-0.7056541442871094,72130739
08-May-2020 18:31:21.408,0.043257877230644226,8327,72130740,58582,-0.044658854603767395,0.7058289051055908,-0.7056488990783691,72130740
08-May-2020 18:31:22.408,0.043284960091114044,8327,72130740,58582,-0.04468365013599396,0.7058254480361938,-0.7056485414505005,72130741
08-May-2020 18:31:23.408,0.04331165552139282,8327,72130740,58582,-0.04471080005168915,0.705818772315979,-0.7056522369384766,72130742
08-May-2020 18:31:24.408,0.04332662373781204,8327,72130740,58582,-0.04474633187055588,0.7058166265487671,-0.705651044845581,72130743
08-May-2020 18:31:25.408,0.043358005583286285,8327,72130740,58582,-0.04476656764745712,0.7058194875717163,-0.7056452035903931,72130744
08-May-2020 18:31:26.408,0.04338949918746948,8327,72130740,58582,-0.04478643089532852,0.7058175802230835,-0.7056436538696289,72130745
08-May-2020 18:31:27.409,0.04341145604848862,8359,72130740,58582,-0.04481722414493561,0.7058157920837402,-0.7056424617767334,72130746
08-May-2020 18:31:28.409,0.043437786400318146,8359,72130740,58582,-0.044842272996902466,0.705817461013794,-0.7056373357772827,72130747
08-May-2020 18:31:29.409,0.043471723794937134,8359,72130740,58582,-0.0448564738035202,0.7058156728744507,-0.7056365013122559,72130748
08-May-2020 18:31:30.409,0.04349583387374878,8359,72130740,58582,-0.044885993003845215,0.7058159112930298,-0.7056325674057007,72130749
08-May-2020 18:31:31.409,0.04351486265659332,8359,72130740,58582,-0.04491777718067169,0.7058115005493164,-0.7056341171264648,72130750
08-May-2020 18:31:32.409,0.043541811406612396,8359,72130740,58582,-0.04493659734725952,0.7058061361312866,-0.7056363821029663,72130751
08-May-2020 18:31:33.409,0.04356458783149719,8359,72130740,58582,-0.044965073466300964,0.7058088779449463,-0.7056301832199097,72130752
08-May-2020 18:31:34.409,0.04359320551156998,8359,72130740,58582,-0.04499540477991104,0.7058044672012329,-0.7056311368942261,72130753
08-May-2020 18:31:35.409,0.043608538806438446,8359,72130740,58582,-0.045021653175354004,0.7057980298995972,-0.7056351900100708,72130754
08-May-2020 18:31:36.409,0.043640926480293274,8359,72130740,58582,-0.04505486041307449,0.7058011293411255,-0.7056276798248291,72130755
08-May-2020 18:31:37.409,0.04367735981941223,8359,72130740,58582,-0.045069046318531036,0.705802321434021,-0.7056235074996948,72130756
08-May-2020 18:31:38.409,0.04369436949491501,8359,72130740,58582,-0.04509899765253067,0.7058011293411255,-0.7056217193603516,72130757
08-May-2020 18:31:39.409,0.043728359043598175,8359,72130740,58582,-0.045120254158973694,0.7057955265045166,-0.7056237459182739,72130758
08-May-2020 18:31:40.409,0.04375254362821579,8359,72130740,58582,-0.04514075815677643,0.7057963609695435,-0.7056201696395874,72130759
08-May-2020 18:31:41.409,0.04377801716327667,8359,72130740,58582,-0.04516945034265518,0.7057992219924927,-0.7056138515472412,72130760
08-May-2020 18:31:42.409,0.043797560036182404,8359,72130740,58582,-0.04519530385732651,0.7057942152023315,-0.7056159973144531,72130761
08-May-2020 18:31:43.409,0.04382314532995224,8359,72130740,58582,-0.045215263962745667,0.7057874202728271,-0.7056199312210083,72130762
08-May-2020 18:31:44.409,0.04384422302246094,8359,72130740,58582,-0.04524549841880798,0.7057877779006958,-0.7056162357330322,72130763
08-May-2020 18:31:45.409,0.0438697412610054,8359,72130740,58582,-0.045280613005161285,0.70578932762146,-0.705610990524292,72130764
08-May-2020 18:31:46.409,0.04389888793230057,8359,72130740,58582,-0.0453079417347908,0.7057825326919556,-0.7056143283843994,72130765
08-May-2020 18:31:47.409,0.043927326798439026,8359,72130740,58582,-0.045339323580265045,0.7057784795761108,-0.7056146860122681,72130766
08-May-2020 18:31:48.409,0.04394908249378204,8359,72130740,58582,-0.04535873234272003,0.7057839632034302,-0.7056064605712891,72130767
08-May-2020 18:31:49.409,0.043982647359371185,8359,72130740,58582,-0.04538591951131821,0.7057862281799316,-0.7056005001068115,72130768
08-May-2020 18:31:50.409,0.04401308298110962,8359,72130740,58582,-0.04540549963712692,0.7057802677154541,-0.7056028842926025,72130769
08-May-2020 18:31:51.409,0.044034846127033234,8359,72130740,58582,-0.045430056750774384,0.7057794332504272,-0.7056009769439697,72130770
08-May-2020 18:31:52.409,0.044063203036785126,8359,72130740,58582,-0.045457325875759125,0.7057822942733765,-0.7055946588516235,72130771
08-May-2020 18:31:53.409,0.04408714175224304,8359,72130772,58582,-0.04547690600156784,0.7057790756225586,-0.7055950164794922,72130772
08-May-2020 18:31:54.409,0.04411303251981735,8359,72130772,58582,-0.045509278774261475,0.7057703733444214,-0.7056000232696533,72130773
08-May-2020 18:31:55.409,0.04413355141878128,8359,72130772,58582,-0.045537762343883514,0.7057669162750244,-0.7056005001068115,72130774
08-May-2020 18:31:56.409,0.04416133463382721,8359,72130772,58582,-0.045559436082839966,0.7057675123214722,-0.7055966854095459,72130775
08-May-2020 18:31:57.409,0.04418644309043884,8359,72130772,58582,-0.04559309035539627,0.705767035484314,-0.705593466758728,72130776
08-May-2020 18:31:58.409,0.04421010613441467,8359,72130772,58582,-0.045614369213581085,0.7057619094848633,-0.7055957317352295,72130777
08-May-2020 18:31:59.409,0.04423179477453232,8391,72130772,58582,-0.04564782232046127,0.7057651281356812,-0.7055891752243042,72130778
08-May-2020 18:32:00.409,0.04426753520965576,8391,72130772,58582,-0.04566444456577301,0.705767035484314,-0.7055834531784058,72130779
08-May-2020 18:32:01.409,0.044292151927948,8391,72130772,58582,-0.04568894952535629,0.705767035484314,-0.705580472946167,72130780
08-May-2020 18:32:02.409,0.04431917518377304,8391,72130772,58582,-0.0457129031419754,0.705762505531311,-0.7055816650390625,72130781
08-May-2020 18:32:03.409,0.044347889721393585,8391,72130772,58582,-0.04573734849691391,0.7057604789733887,-0.7055805921554565,72130782
08-May-2020 18:32:04.409,0.044374383985996246,8391,72130772,58582,-0.04576882719993591,0.7057615518569946,-0.7055755853652954,72130783
08-May-2020 18:32:05.409,0.04439873993396759,8391,72130772,58582,-0.04579974710941315,0.7057579755783081,-0.705575704574585,72130784
08-May-2020 18:32:06.409,0.044414110481739044,8391,72130772,58582,-0.04582598805427551,0.705750584602356,-0.705580472946167,72130785
08-May-2020 18:32:07.409,0.04445108771324158,8391,72130772,58582,-0.045843705534935,0.705747127532959,-0.7055805921554565,72130786
08-May-2020 18:32:08.409,0.04446525126695633,8391,72130772,58582,-0.04587685316801071,0.7057491540908813,-0.7055752277374268,72130787
08-May-2020 18:32:09.409,0.044488415122032166,8391,72130772,58582,-0.04591339826583862,0.7057515382766724,-0.7055693864822388,72130788
08-May-2020 18:32:10.409,0.04452387988567352,8391,72130772,58582,-0.045926086604595184,0.7057441473007202,-0.705573558807373,72130789
08-May-2020 18:32:11.409,0.04454564303159714,8391,72130772,58582,-0.04594258964061737,0.7057452201843262,-0.7055699825286865,72130790
08-May-2020 18:32:12.409,0.0445711612701416,8391,72130772,58582,-0.04597848653793335,0.7057510614395142,-0.7055604457855225,72130791
08-May-2020 18:32:13.409,0.0446016862988472,8391,72130772,58582,-0.045993320643901825,0.705743670463562,-0.7055647373199463,72130792
08-May-2020 18:32:14.409,0.04462972283363342,8391,72130772,58582,-0.04601883888244629,0.7057405710220337,-0.7055642604827881,72130793
08-May-2020 18:32:15.409,0.044650934636592865,8391,72130772,58582,-0.04605118930339813,0.7057435512542725,-0.7055578231811523,72130794
08-May-2020 18:32:16.409,0.044679559767246246,8391,72130772,58582,-0.046078719198703766,0.7057430744171143,-0.7055548429489136,72130795
08-May-2020 18:32:17.409,0.04471089690923691,8391,72130772,58582,-0.04610220342874527,0.7057332992553711,-0.7055611610412598,72130796
08-May-2020 18:32:18.409,0.04472785443067551,8391,72130772,58582,-0.04613460600376129,0.7057288885116577,-0.7055624723434448,72130797
08-May-2020 18:32:19.409,0.04474974423646927,8391,72130772,58582,-0.04615965485572815,0.7057307958602905,-0.705557107925415,72130798
08-May-2020 18:32:20.409,0.04477960616350174,8391,72130772,58582,-0.046185851097106934,0.7057307958602905,-0.7055535316467285,72130799
08-May-2020 18:32:21.409,0.04480569809675217,8391,72130772,58582,-0.04620521515607834,0.7057244777679443,-0.7055569887161255,72130800
08-May-2020 18:32:22.409,0.04482956975698471,8391,72130772,58582,-0.04623322933912277,0.7057263851165771,-0.7055516242980957,72130801
08-May-2020 18:32:23.409,0.0448589026927948,8391,72130772,58582,-0.046258799731731415,0.7057288885116577,-0.7055454254150391,72130802
08-May-2020 18:32:24.409,0.04489145427942276,8391,72130772,58582,-0.0462767630815506,0.7057256698608398,-0.7055457830429077,72130803
08-May-2020 18:32:25.409,0.0449143722653389,8391,72130804,58589,-0.046309344470500946,0.7057226896286011,-0.7055450677871704,72130804
08-May-2020 18:32:26.409,0.04493270814418793,8391,72130804,58589,-0.04634043574333191,0.7057216167449951,-0.7055429220199585,72130805
08-May-2020 18:32:27.409,0.04496580362319946,8391,72130804,58589,-0.04635690152645111,0.7057207822799683,-0.705540657043457,72130806
08-May-2020 18:32:28.409,0.04499156028032303,8391,72130804,58589,-0.04638465493917465,0.7057174444198608,-0.7055404186248779,72130807
08-May-2020 18:32:29.409,0.04500391334295273,8391,72130804,58589,-0.0464160293340683,0.7057138681411743,-0.7055408954620361,72130808
08-May-2020 18:32:30.409,0.045032352209091187,8391,72130804,58589,-0.04644180089235306,0.705712080001831,-0.705539345741272,72130809
08-May-2020 18:32:31.409,0.04506351053714752,8423,72130804,58589,-0.04646492749452591,0.7057112455368042,-0.7055368423461914,72130810
08-May-2020 18:32:32.409,0.04508452117443085,8423,72130804,58589,-0.04649242013692856,0.7057098150253296,-0.7055349349975586,72130811
08-May-2020 18:32:33.409,0.04511299729347229,8423,72130804,58589,-0.04651913791894913,0.7057065963745117,-0.7055346965789795,72130812
08-May-2020 18:32:34.409,0.04514336585998535,8423,72130804,58589,-0.04653497040271759,0.7057057619094849,-0.705532431602478,72130813
08-May-2020 18:32:35.409,0.04516822099685669,8423,72130804,58589,-0.04656834900379181,0.7057114839553833,-0.705522894859314,72130814
08-May-2020 18:32:36.409,0.045192211866378784,8423,72130804,58589,-0.046590037643909454,0.7057076692581177,-0.7055238485336304,72130815
08-May-2020 18:32:37.409,0.04521831125020981,8423,72130804,58589,-0.04661106318235397,0.7057024240493774,-0.7055262327194214,72130816
08-May-2020 18:32:38.409,0.04525100439786911,8423,72130804,58589,-0.046633943915367126,0.7056999206542969,-0.7055248022079468,72130817
08-May-2020 18:32:39.409,0.04525946080684662,8423,72130804,58589,-0.04667072743177414,0.705701470375061,-0.705520510673523,72130818
08-May-2020 18:32:40.409,0.045285239815711975,8423,72130804,58589,-0.04670560359954834,0.705696702003479,-0.7055212259292603,72130819
08-May-2020 18:32:41.409,0.04532201588153839,8423,72130804,58589,-0.046716585755348206,0.7056875228881836,-0.7055274248123169,72130820
08-May-2020 18:32:42.409,0.045342400670051575,8423,72130804,58589,-0.046746909618377686,0.7056914567947388,-0.7055202722549438,72130821
08-May-2020 18:32:43.409,0.04536387324333191,8423,72130804,58589,-0.04678567498922348,0.7056939601898193,-0.7055137157440186,72130822
08-May-2020 18:32:44.409,0.04539910703897476,8423,72130804,58589,-0.04679194092750549,0.7056884765625,-0.7055165767669678,72130823
08-May-2020 18:32:45.409,0.04542608559131622,8423,72130804,58589,-0.046816058456897736,0.7056870460510254,-0.705514669418335,72130824
08-May-2020 18:32:46.409,0.04544515907764435,8423,72130804,58589,-0.0468527227640152,0.7056927680969238,-0.7055051326751709,72130825
08-May-2020 18:32:47.409,0.045475736260414124,8423,72130804,58589,-0.0468730553984642,0.7056914567947388,-0.7055032253265381,72130826
08-May-2020 18:32:48.409,0.045510657131671906,8423,72130804,58589,-0.04689296334981918,0.7056819200515747,-0.7055093050003052,72130827
08-May-2020 18:32:49.409,0.04552414268255234,8423,72130804,58589,-0.046930693089962006,0.7056820392608643,-0.7055057287216187,72130828
08-May-2020 18:32:50.409,0.045546241104602814,8423,72130804,58589,-0.046958379447460175,0.705683708190918,-0.7055009603500366,72130829
08-May-2020 18:32:51.409,0.04557821899652481,8423,72130804,58589,-0.046978652477264404,0.7056771516799927,-0.7055040597915649,72130830
08-May-2020 18:32:52.409,0.04560147225856781,8423,72130804,58589,-0.04700557887554169,0.7056698799133301,-0.7055079936981201,72130831
08-May-2020 18:32:53.409,0.04562084376811981,8423,72130804,58589,-0.04703882336616516,0.7056726217269897,-0.7055016756057739,72130832
08-May-2020 18:32:54.409,0.04565441608428955,8423,72130804,58589,-0.047055795788764954,0.7056736946105957,-0.7054973840713501,72130833
08-May-2020 18:32:55.409,0.045686982572078705,8423,72130804,58589,-0.04707583785057068,0.7056702375411987,-0.7054972648620605,72130834
08-May-2020 18:32:56.409,0.04570338875055313,8423,72130804,58589,-0.04710900038480759,0.7056697607040405,-0.7054944038391113,72130835
08-May-2020 18:32:57.409,0.045732803642749786,8423,72130836,58582,-0.047133542597293854,0.7056716680526733,-0.7054890394210815,72130836
08-May-2020 18:32:58.409,0.045767202973365784,8423,72130836,58582,-0.047152914106845856,0.7056690454483032,-0.7054880857467651,72130837
08-May-2020 18:32:59.409,0.045785337686538696,8423,72130836,58582,-0.04718317836523056,0.7056689262390137,-0.7054847478866577,72130838
08-May-2020 18:33:00.409,0.045802101492881775,8423,72130836,58582,-0.047211192548274994,0.7056624889373779,-0.7054885625839233,72130839
08-May-2020 18:33:01.409,0.045836031436920166,8423,72130836,58582,-0.04723390191793442,0.7056593894958496,-0.7054880857467651,72130840
08-May-2020 18:33:02.409,0.04585522413253784,8423,72130836,58582,-0.047262609004974365,0.7056591510772705,-0.7054847478866577,72130841
08-May-2020 18:33:03.409,0.045878633856773376,8455,72130836,58582,-0.047294579446315765,0.7056548595428467,-0.7054855823516846,72130842
08-May-2020 18:33:04.409,0.04590996354818344,8455,72130836,58582,-0.04731730371713638,0.7056496143341064,-0.7054872512817383,72130843
08-May-2020 18:33:05.409,0.04594092071056366,8455,72130836,58582,-0.047345057129859924,0.705652117729187,-0.7054809331893921,72130844
08-May-2020 18:33:06.409,0.04595796763896942,8455,72130836,58582,-0.047373950481414795,0.705657958984375,-0.7054719924926758,72130845
08-May-2020 18:33:07.409,0.04598940908908844,8455,72130836,58582,-0.047393038868904114,0.7056502103805542,-0.7054762840270996,72130846
08-May-2020 18:33:08.409,0.04602319747209549,8455,72130836,58582,-0.04740811884403229,0.7056479454040527,-0.7054754495620728,72130847
08-May-2020 18:33:09.409,0.046042703092098236,8455,72130836,58582,-0.047441594302654266,0.7056533098220825,-0.7054665088653564,72130848
08-May-2020 18:33:10.409,0.04605800658464432,8455,72130836,58582,-0.04747393727302551,0.7056529521942139,-0.7054637670516968,72130849
08-May-2020 18:33:11.409,0.04609882831573486,8455,72130836,58582,-0.04748687148094177,0.7056407928466797,-0.705472469329834,72130850
08-May-2020 18:33:12.409,0.04611584544181824,8455,72130836,58582,-0.04751879721879959,0.705635666847229,-0.7054743766784668,72130851
08-May-2020 18:33:13.409,0.04613194614648819,8455,72130836,58582,-0.047556355595588684,0.7056424617767334,-0.7054637670516968,72130852
08-May-2020 18:33:14.409,0.046168386936187744,8455,72130836,58582,-0.04757314175367355,0.7056396007537842,-0.705463171005249,72130853
08-May-2020 18:33:15.409,0.046193815767765045,8455,72130836,58582,-0.04758980870246887,0.7056306600570679,-0.7054694890975952,72130854
08-May-2020 18:33:16.409,0.04621298611164093,8455,72130836,58582,-0.047634899616241455,0.7056336402893066,-0.7054620981216431,72130855
08-May-2020 18:33:17.409,0.04623960703611374,8455,72130836,58582,-0.04765196144580841,0.7056385278701782,-0.7054542303085327,72130856
08-May-2020 18:33:18.409,0.04627521336078644,8455,72130836,58582,-0.04766660928726196,0.7056359052658081,-0.7054537534713745,72130857
08-May-2020 18:33:19.409,0.04629635065793991,8455,72130836,58582,-0.04769846051931381,0.7056311368942261,-0.7054550647735596,72130858
08-May-2020 18:33:20.409,0.04631514847278595,8455,72130836,58582,-0.0477253794670105,0.7056317329406738,-0.7054511308670044,72130859
08-May-2020 18:33:21.409,0.046348243951797485,8455,72130836,58582,-0.04774909466505051,0.7056325674057007,-0.7054463624954224,72130860
08-May-2020 18:33:22.409,0.046371422708034515,8455,72130836,58582,-0.047770775854587555,0.7056293487548828,-0.705446720123291,72130861
08-May-2020 18:33:23.409,0.04638943821191788,8455,72130836,58582,-0.04780154675245285,0.705622673034668,-0.7054500579833984,72130862
08-May-2020 18:33:24.409,0.04641807824373245,8455,72130836,58582,-0.04782837629318237,0.7056193351745605,-0.7054497003555298,72130863
08-May-2020 18:33:25.409,0.04645056277513504,8455,72130836,58582,-0.04784700274467468,0.7056199312210083,-0.7054457664489746,72130864
08-May-2020 18:33:26.409,0.04647306352853775,8455,72130836,58582,-0.04788127541542053,0.7056200504302979,-0.7054418325424194,72130865
08-May-2020 18:33:27.409,0.04649365693330765,8455,72130836,58582,-0.04791396111249924,0.7056170701980591,-0.7054412364959717,72130866
08-May-2020 18:33:28.409,0.04652853310108185,8455,72130836,58582,-0.047935761511325836,0.7056158781051636,-0.7054387331008911,72130867
08-May-2020 18:33:29.409,0.04655677080154419,8455,72130868,58589,-0.047956034541130066,0.7056196928024292,-0.7054315805435181,72130868
08-May-2020 18:33:30.409,0.04657492786645889,8455,72130868,58589,-0.04798372834920883,0.7056185007095337,-0.7054296731948853,72130869
08-May-2020 18:33:31.409,0.04660295695066452,8455,72130868,58589,-0.048007212579250336,0.7056092023849487,-0.7054355144500732,72130870
08-May-2020 18:33:32.409,0.04663121700286865,8455,72130868,58589,-0.04802844673395157,0.7056080102920532,-0.70543372631073,72130871
08-May-2020 18:33:33.409,0.04664876312017441,8455,72130868,58589,-0.048062607645988464,0.7056105136871338,-0.7054276466369629,72130872
08-May-2020 18:33:34.409,0.04667463153600693,8455,72130868,58589,-0.04808841645717621,0.705605149269104,-0.7054293155670166,72130873
08-May-2020 18:33:35.409,0.04670447111129761,8487,72130868,58589,-0.048106007277965546,0.7055963277816772,-0.705435037612915,72130874
08-May-2020 18:33:36.409,0.046727024018764496,8487,72130868,58589,-0.04813312739133835,0.7055990695953369,-0.7054290771484375,72130875
08-May-2020 18:33:37.409,0.04675109684467316,8487,72130868,58589,-0.048166438937187195,0.7056047916412354,-0.7054194211959839,72130876
08-May-2020 18:33:38.409,0.0467812716960907,8487,72130868,58589,-0.04818528890609741,0.7055984735488892,-0.7054224014282227,72130877
08-May-2020 18:33:39.409,0.04681120812892914,8487,72130868,58589,-0.04820781946182251,0.705594539642334,-0.7054228782653809,72130878
08-May-2020 18:33:40.409,0.04683314263820648,8487,72130868,58589,-0.048244476318359375,0.7056005001068115,-0.7054131031036377,72130879
08-May-2020 18:33:41.409,0.04686073213815689,8487,72130868,58589,-0.04826703667640686,0.7055997848510742,-0.7054102420806885,72130880
08-May-2020 18:33:42.409,0.0468951016664505,8487,72130868,58589,-0.048284292221069336,0.7055912017822266,-0.7054153680801392,72130881
08-May-2020 18:33:43.409,0.046907395124435425,8487,72130868,58589,-0.048321016132831573,0.705590009689331,-0.7054133415222168,72130882
08-May-2020 18:33:44.409,0.04694206267595291,8487,72130868,58589,-0.048338696360588074,0.7055884599685669,-0.7054115533828735,72130883
08-May-2020 18:33:45.409,0.04696290194988251,8487,72130868,58589,-0.04836320877075195,0.7055870294570923,-0.7054094076156616,72130884
08-May-2020 18:33:46.409,0.046984195709228516,8487,72130868,58589,-0.04839188605546951,0.7055835723876953,-0.7054100036621094,72130885
08-May-2020 18:33:47.409,0.04700694978237152,8487,72130868,58589,-0.04841509461402893,0.7055810689926147,-0.7054089307785034,72130886
08-May-2020 18:33:48.409,0.04703454673290253,8487,72130868,58589,-0.048437923192977905,0.7055832147598267,-0.7054038047790527,72130887
08-May-2020 18:33:49.409,0.047061771154403687,8487,72130868,58589,-0.048470668494701385,0.7055814266204834,-0.7054011821746826,72130888
08-May-2020 18:33:50.409,0.04708906263113022,8487,72130868,58589,-0.04849673807621002,0.7055776119232178,-0.7054015398025513,72130889
08-May-2020 18:33:51.409,0.047113627195358276,8487,72130868,58589,-0.0485243946313858,0.7055779695510864,-0.7053977251052856,72130890
08-May-2020 18:33:52.409,0.04714476317167282,8487,72130868,58589,-0.048547327518463135,0.7055764198303223,-0.7053952217102051,72130891
08-May-2020 18:33:53.409,0.047168515622615814,8487,72130868,58589,-0.04857216030359268,0.7055749893188477,-0.7053936719894409,72130892
08-May-2020 18:33:54.409,0.04718694090843201,8487,72130868,58589,-0.04859989136457443,0.7055721282958984,-0.7053931951522827,72130893
08-May-2020 18:33:55.409,0.04721783846616745,8487,72130868,58589,-0.048622921109199524,0.7055696249008179,-0.7053921222686768,72130894
08-May-2020 18:33:56.409,0.047244779765605927,8487,72130868,58589,-0.04864507168531418,0.7055693864822388,-0.705389142036438,72130895
08-May-2020 18:33:57.409,0.04727162420749664,8487,72130868,58589,-0.048676036298274994,0.7055668830871582,-0.7053877115249634,72130896
08-May-2020 18:33:58.409,0.047295838594436646,8487,72130868,58589,-0.04869803041219711,0.7055615186691284,-0.7053896188735962,72130897
08-May-2020 18:33:59.409,0.04732619971036911,8487,72130868,58589,-0.04872474819421768,0.7055603265762329,-0.7053872346878052,72130898
08-May-2020 18:34:00.409,0.047348253428936005,8487,72130868,58589,-0.04875270277261734,0.7055618762969971,-0.7053821086883545,72130899
08-May-2020 18:34:01.409,0.04737292230129242,8487,72130900,58582,-0.04877813905477524,0.7055590152740479,-0.7053817510604858,72130900
08-May-2020 18:34:02.409,0.04740406572818756,8487,72130900,58582,-0.04880142956972122,0.7055542469024658,-0.7053828239440918,72130901
08-May-2020 18:34:03.409,0.04742661863565445,8487,72130900,58582,-0.04882857948541641,0.7055563926696777,-0.7053771018981934,72130902
08-May-2020 18:34:04.409,0.047454528510570526,8487,72130900,58582,-0.04885440319776535,0.7055575847625732,-0.7053722143173218,72130903
08-May-2020 18:34:05.409,0.04748396575450897,8487,72130900,58582,-0.048877425491809845,0.7055501937866211,-0.705376386642456,72130904
08-May-2020 18:34:06.409,0.04750383645296097,8487,72130900,58582,-0.04890431463718414,0.7055497169494629,-0.7053734064102173,72130905
08-May-2020 18:34:07.409,0.04752720892429352,8519,72130900,58582,-0.048934318125247955,0.7055515050888062,-0.7053680419921875,72130906
08-May-2020 18:34:08.409,0.047554463148117065,8519,72130900,58582,-0.04896152764558792,0.7055469751358032,-0.7053689956665039,72130907
08-May-2020 18:34:09.409,0.04757530987262726,8519,72130900,58582,-0.04898752272129059,0.705541729927063,-0.7053709030151367,72130908
08-May-2020 18:34:10.409,0.04760967940092087,8519,72130900,58582,-0.049007609486579895,0.7055402994155884,-0.7053683996200562,72130909
08-May-2020 18:34:11.409,0.047629840672016144,8519,72130900,58582,-0.04903808981180191,0.7055429220199585,-0.7053623199462891,72130910
08-May-2020 18:34:12.409,0.04765850305557251,8519,72130900,58582,-0.04906243085861206,0.705543041229248,-0.7053587436676025,72130911
08-May-2020 18:34:13.409,0.04768996685743332,8519,72130900,58582,-0.04907798022031784,0.705536961555481,-0.7053616046905518,72130912
08-May-2020 18:34:14.409,0.047706976532936096,8519,72130900,58582,-0.049105092883110046,0.7055373191833496,-0.7053581476211548,72130913
08-May-2020 18:34:15.409,0.04773804545402527,8519,72130900,58582,-0.04913764446973801,0.7055370807647705,-0.7053539752960205,72130914
08-May-2020 18:34:16.409,0.04776851087808609,8519,72130900,58582,-0.04915592819452286,0.7055314779281616,-0.7053564786911011,72130915
08-May-2020 18:34:17.409,0.04778791218996048,8519,72130900,58582,-0.04918892681598663,0.7055283784866333,-0.7053556442260742,72130916
08-May-2020 18:34:18.409,0.04781302064657211,8519,72130900,58582,-0.04922044277191162,0.7055270671844482,-0.7053532600402832,72130917
08-May-2020 18:34:19.409,0.04783722758293152,8519,72130900,58582,-0.04924183338880539,0.7055258750915527,-0.7053512334823608,72130918
08-May-2020 18:34:20.409,0.047868818044662476,8519,72130900,58582,-0.04927124083042145,0.705522894859314,-0.7053499221801758,72130919
08-May-2020 18:34:21.409,0.04788584262132645,8519,72130900,58582,-0.04929688572883606,0.705521821975708,-0.705348014831543,72130920
08-May-2020 18:34:22.409,0.047917164862155914,8519,72130900,58582,-0.0493207648396492,0.7055215835571289,-0.705344557762146,72130921
08-May-2020 18:34:23.409,0.04794789105653763,8519,72130900,58582,-0.049343034625053406,0.705521821975708,-0.7053405046463013,72130922
08-May-2020 18:34:24.409,0.04796890914440155,8519,72130900,58582,-0.04936561733484268,0.7055203914642334,-0.7053390741348267,72130923
08-May-2020 18:34:25.409,0.04799313098192215,8519,72130900,58582,-0.04939038306474686,0.7055171728134155,-0.7053388357162476,72130924
08-May-2020 18:34:26.409,0.04802355915307999,8519,72130900,58582,-0.04941801726818085,0.7055143117904663,-0.7053377628326416,72130925
08-May-2020 18:34:27.409,0.04804705083370209,8519,72130900,58582,-0.049449093639850616,0.705514669418335,-0.7053335905075073,72130926
08-May-2020 18:34:28.409,0.04807288199663162,8519,72130900,58582,-0.04947585612535477,0.7055099010467529,-0.7053345441818237,72130927
08-May-2020 18:34:29.409,0.04809822142124176,8519,72130900,58582,-0.04949987679719925,0.7055040597915649,-0.705337405204773,72130928
08-May-2020 18:34:30.409,0.04812350869178772,8519,72130900,58582,-0.049523890018463135,0.7055050134658813,-0.7053329944610596,72130929
08-May-2020 18:34:31.409,0.04814743250608444,8519,72130900,58582,-0.04955147206783295,0.7055063247680664,-0.7053279876708984,72130930
08-May-2020 18:34:32.409,0.04817283898591995,8519,72130900,58582,-0.049576304852962494,0.7055010795593262,-0.7053297758102417,72130931
08-May-2020 18:34:33.409,0.04820455610752106,8519,72130932,58582,-0.0496022030711174,0.7054988145828247,-0.7053283452987671,72130932
08-May-2020 18:34:34.409,0.04822888225317001,8519,72130932,58582,-0.04962994158267975,0.7055015563964844,-0.7053215503692627,72130933
08-May-2020 18:34:35.409,0.04825659096240997,8519,72130932,58582,-0.0496540442109108,0.7055003643035889,-0.7053190469741821,72130934
08-May-2020 18:34:36.409,0.04828041046857834,8519,72130932,58582,-0.049682363867759705,0.7054958343505859,-0.7053200006484985,72130935
08-May-2020 18:34:37.409,0.0483131930232048,8519,72130932,58582,-0.049697376787662506,0.7054921388626099,-0.7053203582763672,72130936
08-May-2020 18:34:38.409,0.04832969605922699,8519,72130932,58582,-0.049735479056835175,0.705493688583374,-0.705315351486206,72130937
08-May-2020 18:34:39.409,0.04835230112075806,8551,72130932,58582,-0.04976186156272888,0.7054919004440308,-0.7053135633468628,72130938
08-May-2020 18:34:40.409,0.048381321132183075,8551,72130932,58582,-0.049774520099163055,0.7054871320724487,-0.705315351486206,72130939
08-May-2020 18:34:41.409,0.048403337597846985,8551,72130932,58582,-0.049806468188762665,0.7054845094680786,-0.7053142786026001,72130940
08-May-2020 18:34:42.409,0.04842871427536011,8551,72130932,58582,-0.04983745515346527,0.7054864168167114,-0.7053085565567017,72130941
08-May-2020 18:34:43.409,0.04845525324344635,8551,72130932,58582,-0.04985678941011429,0.7054828405380249,-0.7053089141845703,72130942
08-May-2020 18:34:44.409,0.048486754298210144,8551,72130932,58582,-0.04988352954387665,0.7054798603057861,-0.7053079605102539,72130943
08-May-2020 18:34:45.409,0.04850932955741882,8551,72130932,58582,-0.049914710223674774,0.7054793834686279,-0.7053045034408569,72130944
08-May-2020 18:34:46.409,0.048541031777858734,8551,72130932,58582,-0.04993627220392227,0.7054798603057861,-0.7053003311157227,72130945
08-May-2020 18:34:47.409,0.04857122153043747,8551,72130932,58582,-0.04996827244758606,0.7054765224456787,-0.7052993774414062,72130946
08-May-2020 18:34:48.409,0.048587970435619354,8551,72130932,58582,-0.04998726397752762,0.705473780632019,-0.7052994966506958,72130947
08-May-2020 18:34:49.409,0.04861718416213989,8551,72130932,58582,-0.05001451075077057,0.7054729461669922,-0.7052967548370361,72130948
08-May-2020 18:34:50.409,0.04864400625228882,8551,72130932,58582,-0.050040386617183685,0.7054686546325684,-0.7052968740463257,72130949
08-May-2020 18:34:51.409,0.04866570234298706,8551,72130932,58582,-0.05006372183561325,0.7054672241210938,-0.7052953243255615,72130950
08-May-2020 18:34:52.409,0.04868727922439575,8551,72130932,58582,-0.050092972815036774,0.7054635286331177,-0.7052958011627197,72130951
08-May-2020 18:34:53.409,0.04871448129415512,8551,72130932,58582,-0.05011852830648422,0.7054624557495117,-0.705292820930481,72130952
08-May-2020 18:34:54.409,0.0487440750002861,8551,72130932,58582,-0.050138235092163086,0.7054620981216431,-0.7052896022796631,72130953
08-May-2020 18:34:55.409,0.04876331984996796,8551,72130932,58582,-0.050169870257377625,0.705461859703064,-0.7052863836288452,72130954
08-May-2020 18:34:56.409,0.048794373869895935,8551,72130932,58582,-0.050195351243019104,0.7054599523544312,-0.7052844762802124,72130955
08-May-2020 18:34:57.409,0.048823364078998566,8551,72130932,58582,-0.05021651089191437,0.7054588794708252,-0.7052818536758423,72130956
08-May-2020 18:34:58.409,0.048846855759620667,8551,72130932,58582,-0.05024266988039017,0.7054553031921387,-0.7052819728851318,72130957
08-May-2020 18:34:59.409,0.04887106269598007,8551,72130932,58582,-0.05027231574058533,0.7054542303085327,-0.7052794694900513,72130958
08-May-2020 18:35:00.409,0.0489015132188797,8551,72130932,58582,-0.05029803514480591,0.705450177192688,-0.7052794694900513,72130959
08-May-2020 18:35:01.409,0.0489252433180809,8551,72130932,58582,-0.05032235383987427,0.7054494619369507,-0.705276608467102,72130960
08-May-2020 18:35:02.409,0.048947617411613464,8551,72130932,58582,-0.05034995079040527,0.7054469585418701,-0.7052755355834961,72130961
08-May-2020 18:35:03.409,0.048973895609378815,8551,72130932,58582,-0.05037830024957657,0.7054436206817627,-0.7052750587463379,72130962
08-May-2020 18:35:04.409,0.04899255186319351,8551,72130932,58582,-0.05040644854307175,0.7054418325424194,-0.7052737474441528,72130963
08-May-2020 18:35:05.409,0.04903189092874527,8551,72130964,58582,-0.050420358777046204,0.7054378986358643,-0.7052738666534424,72130964
08-May-2020 18:35:06.409,0.04904535412788391,8551,72130964,58582,-0.05045051872730255,0.7054399251937866,-0.7052687406539917,72130965
08-May-2020 18:35:07.409,0.04907264560461044,8551,72130964,58582,-0.05048006772994995,0.7054393291473389,-0.7052654027938843,72130966
08-May-2020 18:35:08.409,0.04911067336797714,8551,72130964,58582,-0.05050041526556015,0.7054394483566284,-0.70526123046875,72130967
08-May-2020 18:35:09.409,0.04913114756345749,8551,72130964,58582,-0.05052674561738968,0.7054364681243896,-0.7052609920501709,72130968
08-May-2020 18:35:10.409,0.04915151745080948,8551,72130964,58582,-0.05055462568998337,0.7054344415664673,-0.7052595615386963,72130969
08-May-2020 18:35:11.409,0.04918106645345688,8583,72130964,58582,-0.0505717396736145,0.7054332494735718,-0.7052575349807739,72130970
08-May-2020 18:35:12.409,0.04920683801174164,8583,72130964,58582,-0.050602130591869354,0.7054296731948853,-0.7052570581436157,72130971
08-May-2020 18:35:13.409,0.049228183925151825,8583,72130964,58582,-0.05063094198703766,0.7054264545440674,-0.705256462097168,72130972
08-May-2020 18:35:14.409,0.04925166070461273,8583,72130964,58582,-0.05064942687749863,0.705422043800354,-0.7052580118179321,72130973
08-May-2020 18:35:15.409,0.049279890954494476,8583,72130964,58582,-0.05067935585975647,0.7054202556610107,-0.7052556276321411,72130974
08-May-2020 18:35:16.409,0.049303941428661346,8583,72130964,58582,-0.050708457827568054,0.7054210901260376,-0.7052512168884277,72130975
08-May-2020 18:35:17.409,0.04932801425457001,8583,72130964,58582,-0.0507320836186409,0.7054198980331421,-0.7052490711212158,72130976
08-May-2020 18:35:18.409,0.04936179518699646,8583,72130964,58582,-0.05076014995574951,0.7054169178009033,-0.7052476406097412,72130977
08-May-2020 18:35:19.409,0.04938800632953644,8583,72130964,58582,-0.05078601837158203,0.7054169178009033,-0.7052441835403442,72130978
08-May-2020 18:35:20.409,0.049410171806812286,8583,72130964,58582,-0.0508127361536026,0.7054159641265869,-0.7052410840988159,72130979
08-May-2020 18:35:21.409,0.04943918436765671,8583,72130964,58582,-0.050834447145462036,0.7054126262664795,-0.7052408456802368,72130980
08-May-2020 18:35:22.409,0.04946524649858475,8583,72130964,58582,-0.05085453391075134,0.7054095268249512,-0.7052408456802368,72130981
08-May-2020 18:35:23.409,0.049486562609672546,8583,72130964,58582,-0.05088832229375839,0.7054094076156616,-0.7052370309829712,72130982
08-May-2020 18:35:24.409,0.049509719014167786,8583,72130964,58582,-0.05090966820716858,0.7054067850112915,-0.7052366733551025,72130983
08-May-2020 18:35:25.409,0.04953885078430176,8583,72130964,58582,-0.050930313766002655,0.7054023742675781,-0.7052372694015503,72130984
08-May-2020 18:35:26.409,0.049558937549591064,8583,72130964,58582,-0.05096159875392914,0.7054024934768677,-0.7052335739135742,72130985
08-May-2020 18:35:27.409,0.04958602041006088,8583,72130964,58582,-0.05099052935838699,0.7054015398025513,-0.7052304744720459,72130986
08-May-2020 18:35:28.409,0.04961743950843811,8583,72130964,58582,-0.0510103702545166,0.7053966522216797,-0.705231785774231,72130987
08-May-2020 18:35:29.409,0.04964295029640198,8583,72130964,58582,-0.05103903263807297,0.7053956985473633,-0.7052290439605713,72130988
08-May-2020 18:35:30.409,0.04966820031404495,8583,72130964,58582,-0.05107087641954422,0.705398678779602,-0.7052217721939087,72130989
08-May-2020 18:35:31.409,0.049701131880283356,8583,72130964,58582,-0.05109398812055588,0.7053951025009155,-0.7052212953567505,72130990
08-May-2020 18:35:32.409,0.04972752928733826,8583,72130964,58582,-0.051115527749061584,0.7053906917572021,-0.705222487449646,72130991
08-May-2020 18:35:33.409,0.04974227398633957,8583,72130964,58582,-0.05114396661520004,0.7053909301757812,-0.7052191495895386,72130992
08-May-2020 18:35:34.409,0.049773745238780975,8583,72130964,58582,-0.05117204040288925,0.705388069152832,-0.7052178382873535,72130993
08-May-2020 18:35:35.409,0.04979350417852402,8583,72130964,58582,-0.05119515210390091,0.7053849697113037,-0.705217719078064,72130994
08-May-2020 18:35:36.409,0.0498264878988266,8583,72130964,58582,-0.05121646076440811,0.705380916595459,-0.705217719078064,72130995
08-May-2020 18:35:37.409,0.04983820021152496,8583,72130996,58589,-0.05124690383672714,0.7053813934326172,-0.7052145004272461,72130996
08-May-2020 18:35:38.409,0.0498688668012619,8583,72130996,58589,-0.05127628892660141,0.7053816318511963,-0.7052098512649536,72130997
08-May-2020 18:35:39.409,0.04990328103303909,8583,72130996,58589,-0.051292784512043,0.7053780555725098,-0.7052097320556641,72130998
08-May-2020 18:35:40.409,0.04992128163576126,8583,72130996,58589,-0.051321856677532196,0.7053786516189575,-0.7052059173583984,72130999
08-May-2020 18:35:41.409,0.04994655400514603,8583,72130996,58589,-0.05134876072406769,0.7053779363632202,-0.7052028179168701,72131000
08-May-2020 18:35:42.409,0.04998142272233963,8583,72130996,58589,-0.0513695552945137,0.7053749561309814,-0.7052018642425537,72131001
08-May-2020 18:35:43.409,0.05000443011522293,8615,72130996,58589,-0.05139972269535065,0.7053728103637695,-0.7052003145217896,72131002
08-May-2020 18:35:44.409,0.05002574622631073,8615,72130996,58589,-0.05143018066883087,0.7053699493408203,-0.7051993608474731,72131003
08-May-2020 18:35:45.409,0.050050750374794006,8615,72130996,58589,-0.051447756588459015,0.7053670883178711,-0.7051988840103149,72131004
08-May-2020 18:35:46.409,0.050083063542842865,8615,72130996,58589,-0.05148102343082428,0.7053627967834473,-0.7051984071731567,72131005
08-May-2020 18:35:47.409,0.05010093003511429,8615,72130996,58589,-0.051506683230400085,0.7053629159927368,-0.7051953077316284,72131006
08-May-2020 18:35:48.409,0.05012807995080948,8615,72130996,58589,-0.0515340194106102,0.7053624391555786,-0.705191969871521,72131007
08-May-2020 18:35:49.409,0.05015984922647476,8615,72130996,58589,-0.0515560507774353,0.7053592205047607,-0.7051911354064941,72131008
08-May-2020 18:35:50.409,0.05018438398838043,8615,72130996,58589,-0.051581040024757385,0.705358624458313,-0.7051881551742554,72131009
08-May-2020 18:35:51.409,0.0502072274684906,8615,72130996,58589,-0.0516047477722168,0.7053579092025757,-0.7051854133605957,72131010
08-May-2020 18:35:52.409,0.050237953662872314,8615,72130996,58589,-0.05162762850522995,0.7053548097610474,-0.705184817314148,72131011
08-May-2020 18:35:53.409,0.05025969445705414,8615,72130996,58589,-0.05165001004934311,0.7053542137145996,-0.7051823139190674,72131012
08-May-2020 18:35:54.409,0.0502861812710762,8615,72130996,58589,-0.05168432742357254,0.7053537368774414,-0.7051780223846436,72131013
08-May-2020 18:35:55.409,0.05031013488769531,8615,72130996,58589,-0.05170861631631851,0.7053484916687012,-0.7051800489425659,72131014
08-May-2020 18:35:56.409,0.05033719539642334,8615,72130996,58589,-0.051733918488025665,0.705344557762146,-0.7051800489425659,72131015
08-May-2020 18:35:57.409,0.050363585352897644,8615,72130996,58589,-0.05176506191492081,0.7053444385528564,-0.7051758766174316,72131016
08-May-2020 18:35:58.409,0.05038426071405411,8615,72130996,58589,-0.05179589241743088,0.7053419351577759,-0.7051746845245361,72131017
08-May-2020 18:35:59.409,0.05041603744029999,8615,72130996,58589,-0.051815979182720184,0.7053378820419312,-0.7051752805709839,72131018
08-May-2020 18:36:00.409,0.05044042319059372,8615,72130996,58589,-0.05184265226125717,0.7053375244140625,-0.7051717042922974,72131019
08-May-2020 18:36:01.409,0.05046561360359192,8615,72130996,58589,-0.051869988441467285,0.7053375244140625,-0.7051681280136108,72131020
08-May-2020 18:36:02.409,0.05049509555101395,8615,72130996,58589,-0.05189550668001175,0.7053353786468506,-0.7051661014556885,72131021
08-May-2020 18:36:03.409,0.05051771551370621,8615,72130996,58589,-0.051913902163505554,0.7053334712982178,-0.7051651477813721,72131022
08-May-2020 18:36:04.409,0.05054294317960739,8615,72130996,58589,-0.051938772201538086,0.7053346633911133,-0.70516037940979,72131023
08-May-2020 18:36:05.409,0.0505705326795578,8615,72130996,58589,-0.05196557939052582,0.7053331136703491,-0.705157995223999,72131024
08-May-2020 18:36:06.409,0.050592824816703796,8615,72130996,58589,-0.05198358744382858,0.705328106880188,-0.7051600217819214,72131025
08-May-2020 18:36:07.409,0.050618380308151245,8615,72130996,58589,-0.052013099193573,0.7053258419036865,-0.7051583528518677,72131026
08-May-2020 18:36:08.409,0.05063736438751221,8615,72130996,58589,-0.052045226097106934,0.7053285837173462,-0.7051519155502319,72131027
08-May-2020 18:36:09.409,0.050670869648456573,8615,72131028,58582,-0.05206762254238129,0.705321192741394,-0.7051550149917603,72131028
08-May-2020 18:36:10.409,0.05069122463464737,8615,72131028,58582,-0.052098989486694336,0.705317497253418,-0.7051550149917603,72131029
08-May-2020 18:36:11.409,0.0507185161113739,8615,72131028,58582,-0.052130647003650665,0.7053210735321045,-0.7051471471786499,72131030
08-May-2020 18:36:12.409,0.050751350820064545,8615,72131028,58582,-0.05214717239141464,0.7053185701370239,-0.7051461935043335,72131031
08-May-2020 18:36:13.409,0.05077735334634781,8615,72131028,58582,-0.05217170715332031,0.7053141593933105,-0.7051467895507812,72131032
08-May-2020 18:36:14.409,0.050799399614334106,8615,72131028,58582,-0.05220063775777817,0.7053139209747314,-0.7051434516906738,72131033
08-May-2020 18:36:15.409,0.05082434415817261,8647,72131028,58582,-0.05222141742706299,0.7053159475326538,-0.7051382064819336,72131034
08-May-2020 18:36:16.409,0.050852879881858826,8647,72131028,58582,-0.052241139113903046,0.7053127288818359,-0.7051373720169067,72131035
08-May-2020 18:36:17.409,0.05087707191705704,8647,72131028,58582,-0.05227193236351013,0.7053083181381226,-0.7051378488540649,72131036
08-May-2020 18:36:18.409,0.05089323967695236,8647,72131028,58582,-0.0523013174533844,0.7053070068359375,-0.7051360607147217,72131037
08-May-2020 18:36:19.409,0.05092708021402359,8647,72131028,58582,-0.05232708156108856,0.7053031921386719,-0.7051352262496948,72131038
08-May-2020 18:36:20.409,0.05095332860946655,8647,72131028,58582,-0.052351176738739014,0.7053006887435913,-0.705134391784668,72131039
08-May-2020 18:36:21.409,0.050974585115909576,8647,72131028,58582,-0.05238451063632965,0.7052987813949585,-0.705132007598877,72131040
08-May-2020 18:36:22.409,0.05100269615650177,8647,72131028,58582,-0.05240754783153534,0.7052958011627197,-0.7051314115524292,72131041
08-May-2020 18:36:23.409,0.051035620272159576,8647,72131028,58582,-0.05242322385311127,0.7052960395812988,-0.7051275968551636,72131042
08-May-2020 18:36:24.409,0.05105835199356079,8647,72131028,58582,-0.052455246448516846,0.7052974700927734,-0.7051222324371338,72131043
08-May-2020 18:36:25.409,0.0510806143283844,8647,72131028,58582,-0.05248292535543442,0.7052955627441406,-0.7051204442977905,72131044
08-May-2020 18:36:26.409,0.051111966371536255,8647,72131028,58582,-0.05249936878681183,0.7052924633026123,-0.7051202058792114,72131045
08-May-2020 18:36:27.409,0.05113792419433594,8647,72131028,58582,-0.05253042280673981,0.7052925825119019,-0.7051156759262085,72131046
08-May-2020 18:36:28.409,0.051157839596271515,8647,72131028,58582,-0.05256608873605728,0.705291748046875,-0.7051123380661011,72131047
08-May-2020 18:36:29.409,0.05118706077337265,8647,72131028,58582,-0.05258625000715256,0.7052847146987915,-0.705115795135498,72131048
08-May-2020 18:36:30.409,0.051214300096035004,8647,72131028,58582,-0.052609801292419434,0.7052794694900513,-0.7051175832748413,72131049
08-May-2020 18:36:31.409,0.051233917474746704,8647,72131028,58582,-0.052641361951828,0.7052823305130005,-0.7051106691360474,72131050
08-May-2020 18:36:32.409,0.051253095269203186,8647,72131028,58582,-0.05266883969306946,0.7052804231643677,-0.7051090002059937,72131051
08-May-2020 18:36:33.409,0.051294825971126556,8647,72131028,58582,-0.052681513130664825,0.7052714824676514,-0.7051141262054443,72131052
08-May-2020 18:36:34.409,0.05131050944328308,8647,72131028,58582,-0.05271001160144806,0.7052755355834961,-0.7051066160202026,72131053
08-May-2020 18:36:35.409,0.051332227885723114,8647,72131028,58582,-0.05274573713541031,0.7052819728851318,-0.7050962448120117,72131054
08-May-2020 18:36:36.409,0.05137083679437637,8647,72131028,58582,-0.05275474488735199,0.7052758932113647,-0.7050987482070923,72131055
08-May-2020 18:36:37.409,0.05139511823654175,8647,72131028,58582,-0.05277988314628601,0.7052707672119141,-0.7051002979278564,72131056
08-May-2020 18:36:38.409,0.05141540616750717,8647,72131028,58582,-0.05282130837440491,0.7052726745605469,-0.7050937414169312,72131057
08-May-2020 18:36:39.409,0.051444992423057556,8647,72131028,58582,-0.052843570709228516,0.705272912979126,-0.705089807510376,72131058
08-May-2020 18:36:40.409,0.051474764943122864,8647,72131028,58582,-0.05286424607038498,0.7052650451660156,-0.7050939798355103,72131059
08-May-2020 18:36:41.409,0.051491886377334595,8647,72131060,58582,-0.05290009081363678,0.7052603960037231,-0.705094575881958,72131060
08-May-2020 18:36:42.409,0.05151072144508362,8647,72131060,58582,-0.05292215943336487,0.7052611112594604,-0.7050908803939819,72131061
08-May-2020 18:36:43.409,0.05154666304588318,8647,72131060,58582,-0.0529436320066452,0.7052580118179321,-0.705089807510376,72131062
08-May-2020 18:36:44.409,0.05156797170639038,8647,72131060,58582,-0.05296684056520462,0.7052562236785889,-0.7050880193710327,72131063
08-May-2020 18:36:45.409,0.051590174436569214,8647,72131060,58582,-0.0529998317360878,0.7052557468414307,-0.7050844430923462,72131064
08-May-2020 18:36:46.409,0.05162645876407623,8647,72131060,58582,-0.05301673710346222,0.7052545547485352,-0.7050817012786865,72131065
08-May-2020 18:36:47.409,0.051654934883117676,8679,72131060,58582,-0.053040944039821625,0.7052561044692993,-0.7050762176513672,72131066
08-May-2020 18:36:48.409,0.0516749769449234,8679,72131060,58582,-0.05307343602180481,0.7052562236785889,-0.7050724029541016,72131067
08-May-2020 18:36:49.409,0.05169938504695892,8679,72131060,58582,-0.05310065299272537,0.7052532434463501,-0.7050714492797852,72131068
08-May-2020 18:36:50.409,0.05173336714506149,8679,72131060,58582,-0.0531182661652565,0.7052478790283203,-0.7050731182098389,72131069
08-May-2020 18:36:51.409,0.05175386369228363,8679,72131060,58582,-0.05315512418746948,0.7052466869354248,-0.7050700187683105,72131070
08-May-2020 18:36:52.409,0.051768168807029724,8679,72131060,58582,-0.05318334698677063,0.7052432298660278,-0.7050700187683105,72131071
08-May-2020 18:36:53.409,0.05180200934410095,8679,72131060,58582,-0.05320124328136444,0.7052364349365234,-0.7050732374191284,72131072
08-May-2020 18:36:54.409,0.05183206498622894,8679,72131060,58582,-0.05322549492120743,0.7052370309829712,-0.7050685882568359,72131073
08-May-2020 18:36:55.409,0.051849015057086945,8679,72131060,58582,-0.053257256746292114,0.705237865447998,-0.705064058303833,72131074
08-May-2020 18:36:56.409,0.05187764763832092,8679,72131060,58582,-0.05328022688627243,0.7052346467971802,-0.7050631046295166,72131075
08-May-2020 18:36:57.409,0.05191177874803543,8679,72131060,58582,-0.05329721421003342,0.7052303552627563,-0.7050635814666748,72131076
08-May-2020 18:36:58.409,0.051934413611888885,8679,72131060,58582,-0.05332672595977783,0.7052336931228638,-0.7050565481185913,72131077
08-May-2020 18:36:59.409,0.0519573837518692,8679,72131060,58582,-0.05335761606693268,0.705236554145813,-0.7050497531890869,72131078
08-May-2020 18:37:00.409,0.05198836326599121,8679,72131060,58582,-0.05337633192539215,0.7052266597747803,-0.7050557136535645,72131079
08-May-2020 18:37:01.409,0.05201032757759094,8679,72131060,58582,-0.053398095071315765,0.7052273750305176,-0.7050517797470093,72131080
08-May-2020 18:37:02.409,0.052027374505996704,8679,72131060,58582,-0.05343443155288696,0.7052297592163086,-0.7050454616546631,72131081
08-May-2020 18:37:03.409,0.05205017328262329,8679,72131060,58582,-0.05345907807350159,0.7052230834960938,-0.705048680305481,72131082
08-May-2020 18:37:04.409,0.05209232121706009,8679,72131060,58582,-0.05347655713558197,0.7052146196365356,-0.7050527334213257,72131083
08-May-2020 18:37:05.409,0.05210311710834503,8679,72131060,58582,-0.053509123623371124,0.7052164077758789,-0.705047607421875,72131084
08-May-2020 18:37:06.409,0.05212591588497162,8679,72131060,58582,-0.05354441702365875,0.7052179574966431,-0.705041766166687,72131085
08-May-2020 18:37:07.409,0.0521673858165741,8679,72131060,58582,-0.053553663194179535,0.705213189125061,-0.705042839050293,72131086
08-May-2020 18:37:08.409,0.052188239991664886,8679,72131060,58582,-0.05357961356639862,0.7052117586135864,-0.705040454864502,72131087
08-May-2020 18:37:09.409,0.052210189402103424,8679,72131060,58582,-0.05361451208591461,0.705215573310852,-0.7050323486328125,72131088
08-May-2020 18:37:10.409,0.05224389582872391,8679,72131060,58582,-0.05362991243600845,0.7052135467529297,-0.7050307989120483,72131089
08-May-2020 18:37:11.409,0.0522715300321579,8679,72131060,58582,-0.05365665256977081,0.7052063941955566,-0.7050338983535767,72131090
08-May-2020 18:37:12.409,0.05228646844625473,8679,72131060,58582,-0.05369412899017334,0.7052077054977417,-0.705028772354126,72131091
08-May-2020 18:37:13.409,0.052312858402729034,8679,72131092,58582,-0.05371589958667755,0.7052047252655029,-0.7050281763076782,72131092
08-May-2020 18:37:14.409,0.05234382301568985,8679,72131092,58582,-0.05373947322368622,0.7051990032196045,-0.7050297260284424,72131093
08-May-2020 18:37:15.409,0.052361831068992615,8679,72131092,58582,-0.05376864969730377,0.7051979303359985,-0.7050274610519409,72131094
08-May-2020 18:37:16.409,0.052386410534381866,8679,72131092,58582,-0.05379803478717804,0.7051956653594971,-0.7050251960754395,72131095
08-May-2020 18:37:17.409,0.05242133140563965,8679,72131092,58582,-0.053815439343452454,0.705193281173706,-0.7050237655639648,72131096
08-May-2020 18:37:18.410,0.05244709551334381,8679,72131092,58582,-0.053832754492759705,0.7051925659179688,-0.7050212621688843,72131097
08-May-2020 18:37:19.410,0.05246865004301071,8711,72131092,58582,-0.05386511981487274,0.7051938772201538,-0.7050157785415649,72131098
08-May-2020 18:37:20.410,0.052496545016765594,8711,72131092,58582,-0.053890660405159,0.7051937580108643,-0.7050122022628784,72131099
08-May-2020 18:37:21.410,0.05253086984157562,8711,72131092,58582,-0.05390690267086029,0.7051881551742554,-0.7050139904022217,72131100
08-May-2020 18:37:22.410,0.05255255848169327,8711,72131092,58582,-0.0539417490363121,0.7051870822906494,-0.7050107717514038,72131101
08-May-2020 18:37:23.410,0.05256883054971695,8711,72131092,58582,-0.05397152155637741,0.7051839828491211,-0.7050102949142456,72131102
08-May-2020 18:37:24.410,0.052602991461753845,8711,72131092,58582,-0.05399468541145325,0.705177903175354,-0.7050118446350098,72131103
08-May-2020 18:37:25.410,0.052630722522735596,8711,72131092,58582,-0.05402989685535431,0.7051774263381958,-0.7050076723098755,72131104
08-May-2020 18:37:26.410,0.05264616012573242,8711,72131092,58582,-0.05405686795711517,0.7051753997802734,-0.7050062417984009,72131105
08-May-2020 18:37:27.410,0.05267538130283356,8711,72131092,58582,-0.05407755821943283,0.7051718235015869,-0.7050061225891113,72131106
08-May-2020 18:37:28.410,0.052705250680446625,8711,72131092,58582,-0.05409195274114609,0.7051699161529541,-0.7050048112869263,72131107
08-May-2020 18:37:29.410,0.05272810161113739,8711,72131092,58582,-0.054125070571899414,0.7051702737808228,-0.7050001621246338,72131108
08-May-2020 18:37:30.410,0.05275235325098038,8711,72131092,58582,-0.05415181815624237,0.705169677734375,-0.7049968242645264,72131109
08-May-2020 18:37:31.410,0.05278334766626358,8711,72131092,58582,-0.05416553467512131,0.7051680088043213,-0.7049952745437622,72131110
08-May-2020 18:37:32.410,0.052810922265052795,8711,72131092,58582,-0.054191917181015015,0.7051657438278198,-0.7049936056137085,72131111
08-May-2020 18:37:33.410,0.05283002555370331,8711,72131092,58582,-0.0542282909154892,0.7051653861999512,-0.7049895524978638,72131112
08-May-2020 18:37:34.410,0.052856408059597015,8711,72131092,58582,-0.05425034463405609,0.7051607370376587,-0.7049906253814697,72131113
08-May-2020 18:37:35.410,0.052886053919792175,8711,72131092,58582,-0.054273225367069244,0.7051559686660767,-0.7049914598464966,72131114
08-May-2020 18:37:36.410,0.05290129780769348,8711,72131092,58582,-0.05431152880191803,0.7051572799682617,-0.7049859762191772,72131115
08-May-2020 18:37:37.410,0.05293731391429901,8711,72131092,58582,-0.05433305352926254,0.705150842666626,-0.7049881219863892,72131116
08-May-2020 18:37:38.410,0.05296286195516586,8711,72131092,58582,-0.05435139685869217,0.7051464319229126,-0.7049891948699951,72131117
08-May-2020 18:37:39.410,0.05298442393541336,8711,72131092,58582,-0.05438527464866638,0.7051507234573364,-0.7049806118011475,72131118
08-May-2020 18:37:40.410,0.053012676537036896,8711,72131092,58582,-0.054407648742198944,0.7051525115966797,-0.704974889755249,72131119
08-May-2020 18:37:41.410,0.053043052554130554,8711,72131092,58582,-0.05442623049020767,0.7051472663879395,-0.7049765586853027,72131120
08-May-2020 18:37:42.410,0.053067468106746674,8711,72131092,58582,-0.054453082382678986,0.7051436901092529,-0.7049762010574341,72131121
08-May-2020 18:37:43.410,0.05308999866247177,8711,72131092,58582,-0.05448000878095627,0.7051469087600708,-0.7049691677093506,72131122
08-May-2020 18:37:44.410,0.05311982333660126,8711,72131092,58582,-0.054508134722709656,0.7051429748535156,-0.7049689292907715,72131123
08-May-2020 18:37:45.410,0.053143300116062164,8711,72131124,58582,-0.054532766342163086,0.705134391784668,-0.7049738168716431,72131124
08-May-2020 18:37:46.410,0.05316276103258133,8711,72131124,58582,-0.05456611514091492,0.7051334381103516,-0.7049705982208252,72131125
08-May-2020 18:37:47.410,0.05318652093410492,8711,72131124,58582,-0.054592594504356384,0.7051349878311157,-0.704965353012085,72131126
08-May-2020 18:37:48.410,0.05321885645389557,8711,72131124,58582,-0.054611898958683014,0.7051296234130859,-0.7049669027328491,72131127
08-May-2020 18:37:49.410,0.05323849618434906,8711,72131124,58582,-0.054640740156173706,0.70512855052948,-0.7049636840820312,72131128
08-May-2020 18:37:50.410,0.05326811224222183,8711,72131124,58582,-0.05467420816421509,0.705129861831665,-0.7049576044082642,72131129
08-May-2020 18:37:51.410,0.05330252647399902,8743,72131124,58582,-0.054687850177288055,0.7051280736923218,-0.7049558162689209,72131130
08-May-2020 18:37:52.410,0.05333024263381958,8743,72131124,58582,-0.05471184104681015,0.7051266431808472,-0.7049533128738403,72131131
08-May-2020 18:37:53.410,0.053348518908023834,8743,72131124,58582,-0.05474557727575302,0.7051260471343994,-0.7049498558044434,72131132
08-May-2020 18:37:54.410,0.053375713527202606,8743,72131124,58582,-0.05476856976747513,0.7051228284835815,-0.7049493789672852,72131133
08-May-2020 18:37:55.410,0.053409427404403687,8743,72131124,58582,-0.054789409041404724,0.7051181793212891,-0.7049497365951538,72131134
08-May-2020 18:37:56.410,0.053427278995513916,8743,72131124,58582,-0.05482436716556549,0.7051160335540771,-0.7049479484558105,72131135
08-May-2020 18:37:57.410,0.053446173667907715,8743,72131124,58582,-0.05485233664512634,0.7051138877868652,-0.7049465179443359,72131136
08-May-2020 18:37:58.410,0.053481921553611755,8743,72131124,58582,-0.05487031489610672,0.7051080465316772,-0.7049484252929688,72131137
08-May-2020 18:37:59.410,0.05350437015295029,8743,72131124,58582,-0.05489715188741684,0.7051072120666504,-0.7049449682235718,72131138
08-May-2020 18:38:00.410,0.05352266877889633,8743,72131124,58582,-0.05493283271789551,0.7051095962524414,-0.704938530921936,72131139
08-May-2020 18:38:01.410,0.05355241894721985,8743,72131124,58582,-0.05494944006204605,0.7051070928573608,-0.7049374580383301,72131140
08-May-2020 18:38:02.410,0.053586117923259735,8743,72131124,58582,-0.054963722825050354,0.7051044702529907,-0.7049363851547241,72131141
08-May-2020 18:38:03.410,0.053608037531375885,8743,72131124,58582,-0.05500021576881409,0.7051068544387817,-0.7049297094345093,72131142
08-May-2020 18:38:04.410,0.05363029986619949,8743,72131124,58582,-0.05502660572528839,0.7051059007644653,-0.7049267292022705,72131143
08-May-2020 18:38:05.410,0.053660474717617035,8743,72131124,58582,-0.05504913628101349,0.7050992250442505,-0.7049294710159302,72131144
08-May-2020 18:38:06.410,0.05369555950164795,8743,72131124,58582,-0.05507571995258331,0.7050946950912476,-0.7049292325973511,72131145
08-May-2020 18:38:07.410,0.053702495992183685,8743,72131124,58582,-0.05511052906513214,0.7050977945327759,-0.7049230337142944,72131146
08-May-2020 18:38:08.410,0.053731344640254974,8743,72131124,58582,-0.05513691157102585,0.7050937414169312,-0.7049226760864258,72131147
08-May-2020 18:38:09.410,0.05376660078763962,8743,72131124,58582,-0.05515715479850769,0.7050906419754028,-0.7049217224121094,72131148
08-May-2020 18:38:10.410,0.053778812289237976,8743,72131124,58582,-0.05518398433923721,0.7050890922546387,-0.7049198150634766,72131149
08-May-2020 18:38:11.410,0.053804174065589905,8743,72131124,58582,-0.05521272122859955,0.7050873041152954,-0.7049175500869751,72131150
08-May-2020 18:38:12.410,0.05384202301502228,8743,72131124,58582,-0.055230334401130676,0.7050826549530029,-0.7049179077148438,72131151
08-May-2020 18:38:13.410,0.053863756358623505,8743,72131124,58582,-0.05525247007608414,0.7050831317901611,-0.7049142122268677,72131152
08-May-2020 18:38:14.410,0.053887106478214264,8743,72131124,58582,-0.055287860333919525,0.7050822973251343,-0.7049105167388916,72131153
08-May-2020 18:38:15.410,0.053916893899440765,8743,72131124,58582,-0.05530139058828354,0.7050793170928955,-0.7049100399017334,72131154
08-May-2020 18:38:16.410,0.05395112186670303,8743,72131124,58582,-0.05533535033464432,0.7050786018371582,-0.7049057483673096,72131155
08-May-2020 18:38:17.410,0.05396381765604019,8743,72131156,58582,-0.05535857379436493,0.7050787210464478,-0.7049025297164917,72131156
08-May-2020 18:38:18.410,0.05399438738822937,8743,72131156,58582,-0.0553847998380661,0.7050762176513672,-0.7049003839492798,72131157
08-May-2020 18:38:19.410,0.0540241077542305,8743,72131156,58582,-0.05541329085826874,0.7050696611404419,-0.7049025297164917,72131158
08-May-2020 18:38:20.410,0.0540364608168602,8743,72131156,58582,-0.055442266166210175,0.7050713300704956,-0.7048977613449097,72131159
08-May-2020 18:38:21.410,0.05406453460454941,8743,72131156,58582,-0.05547446757555008,0.7050695419311523,-0.7048947811126709,72131160
08-May-2020 18:38:22.410,0.0540960431098938,8743,72131156,58582,-0.05549187213182449,0.7050625085830688,-0.7048982381820679,72131161
08-May-2020 18:38:23.410,0.05411865562200546,8775,72131156,58582,-0.05551377683877945,0.7050613164901733,-0.7048959732055664,72131162
08-May-2020 18:38:24.410,0.054140202701091766,8775,72131156,58582,-0.05554509162902832,0.7050638198852539,-0.7048892974853516,72131163
08-May-2020 18:38:25.410,0.054171331226825714,8775,72131156,58582,-0.05556539446115494,0.7050601243972778,-0.7048890590667725,72131164
08-May-2020 18:38:26.410,0.0542018786072731,8775,72131156,58582,-0.055584944784641266,0.7050570249557495,-0.7048882246017456,72131165
08-May-2020 18:38:27.410,0.05422219634056091,8775,72131156,58582,-0.055616624653339386,0.7050571441650391,-0.7048838138580322,72131166
08-May-2020 18:38:28.410,0.054244495928287506,8775,72131156,58582,-0.0556463897228241,0.7050564289093018,-0.7048805952072144,72131167
08-May-2020 18:38:29.410,0.054281607270240784,8775,72131156,58582,-0.05566641688346863,0.7050507068634033,-0.7048819065093994,72131168
08-May-2020 18:38:30.410,0.05430273711681366,8775,72131156,58582,-0.05570130795240402,0.7050474882125854,-0.7048808336257935,72131169
08-May-2020 18:38:31.410,0.054320186376571655,8775,72131156,58582,-0.05573207885026932,0.7050477266311646,-0.7048766613006592,72131170
08-May-2020 18:38:32.410,0.05435164272785187,8775,72131156,58582,-0.055750541388988495,0.7050457000732422,-0.7048749923706055,72131171
08-May-2020 18:38:33.410,0.05437745153903961,8775,72131156,58582,-0.05576910078525543,0.7050442695617676,-0.7048728466033936,72131172
08-May-2020 18:38:34.410,0.054392121732234955,8775,72131156,58582,-0.055806659162044525,0.7050431966781616,-0.7048697471618652,72131173
08-May-2020 18:38:35.410,0.0544295534491539,8775,72131156,58582,-0.05581556260585785,0.7050398588180542,-0.7048695087432861,72131174
08-May-2020 18:38:36.410,0.05445348471403122,8775,72131156,58582,-0.05583743751049042,0.7050389051437378,-0.7048670053482056,72131175
08-May-2020 18:38:37.410,0.05447637289762497,8775,72131156,58582,-0.05587140470743179,0.705040693283081,-0.7048605680465698,72131176
08-May-2020 18:38:38.410,0.05450538545846939,8775,72131156,58582,-0.05589818209409714,0.7050368785858154,-0.7048603296279907,72131177
08-May-2020 18:38:39.410,0.05453795939683914,8775,72131156,58582,-0.0559198334813118,0.7050286531448364,-0.7048642635345459,72131178
08-May-2020 18:38:40.410,0.05455527454614639,8775,72131156,58582,-0.05595329403877258,0.705032229423523,-0.7048566341400146,72131179
08-May-2020 18:38:41.410,0.05457456409931183,8775,72131156,58582,-0.05598399043083191,0.7050312757492065,-0.7048536539077759,72131180
08-May-2020 18:38:42.410,0.05460596829652786,8775,72131156,58582,-0.056008972227573395,0.7050249576568604,-0.7048555612564087,72131181
08-May-2020 18:38:43.410,0.054627418518066406,8775,72131156,58582,-0.05602840334177017,0.7050220966339111,-0.7048553228378296,72131182
08-May-2020 18:38:44.410,0.054646700620651245,8775,72131156,58582,-0.056061603128910065,0.705024003982544,-0.7048490047454834,72131183
08-May-2020 18:38:45.410,0.05467923730611801,8775,72131156,58582,-0.056082092225551605,0.7050224542617798,-0.7048465013504028,72131184
08-May-2020 18:38:46.410,0.05470699071884155,8775,72131156,58582,-0.056096918880939484,0.7050197124481201,-0.7048457860946655,72131185
08-May-2020 18:38:47.410,0.05472864955663681,8775,72131156,58582,-0.05612543225288391,0.7050182819366455,-0.704843282699585,72131186
08-May-2020 18:38:48.410,0.054757289588451385,8775,72131156,58582,-0.05615513026714325,0.7050200700759888,-0.7048369646072388,72131187
08-May-2020 18:38:49.410,0.05478871613740921,8775,72131188,58582,-0.056172147393226624,0.7050161361694336,-0.7048373222351074,72131188
08-May-2020 18:38:50.410,0.05481225252151489,8775,72131188,58582,-0.056206271052360535,0.7050125598907471,-0.7048362493515015,72131189
08-May-2020 18:38:51.410,0.05483269691467285,8775,72131188,58582,-0.05623988062143326,0.7050111293792725,-0.7048333883285522,72131190
08-May-2020 18:38:52.410,0.05486287921667099,8775,72131188,58582,-0.05626166611909866,0.7050069570541382,-0.7048333883285522,72131191
08-May-2020 18:38:53.410,0.054890379309654236,8775,72131188,58582,-0.056286707520484924,0.7050018310546875,-0.7048345804214478,72131192
08-May-2020 18:38:54.410,0.05490529537200928,8775,72131188,58582,-0.05631563812494278,0.7049994468688965,-0.7048335075378418,72131193
08-May-2020 18:38:55.410,0.05493156611919403,8807,72131188,58582,-0.056338682770729065,0.7049994468688965,-0.7048295736312866,72131194
08-May-2020 18:38:56.410,0.05496286600828171,8807,72131188,58582,-0.056358352303504944,0.7049988508224487,-0.7048262357711792,72131195
08-May-2020 18:38:57.410,0.054986171424388885,8807,72131188,58582,-0.05638529360294342,0.7049970626831055,-0.7048234939575195,72131196
08-May-2020 18:38:58.410,0.055013507604599,8807,72131188,58582,-0.056413255631923676,0.7049983739852905,-0.7048180103302002,72131197
08-May-2020 18:38:59.410,0.05504394322633743,8807,72131188,58582,-0.05643610656261444,0.7049953937530518,-0.7048168182373047,72131198
08-May-2020 18:39:00.410,0.05507081747055054,8807,72131188,58582,-0.05646035820245743,0.7049956321716309,-0.7048125267028809,72131199
08-May-2020 18:39:01.410,0.05509380251169205,8807,72131188,58582,-0.05649595707654953,0.7049928903579712,-0.704810619354248,72131200
08-May-2020 18:39:02.410,0.05511581152677536,8807,72131188,58582,-0.05652094632387161,0.7049870491027832,-0.70481276512146,72131201
08-May-2020 18:39:03.410,0.0551452711224556,8807,72131188,58582,-0.05654170364141464,0.7049835920333862,-0.7048122882843018,72131202
08-May-2020 18:39:04.410,0.05516555905342102,8807,72131188,58582,-0.05656903237104416,0.7049820423126221,-0.7048102617263794,72131203
08-May-2020 18:39:05.410,0.0551891028881073,8807,72131188,58582,-0.05659765750169754,0.7049790620803833,-0.7048089504241943,72131204
08-May-2020 18:39:06.410,0.055219583213329315,8807,72131188,58582,-0.05662047117948532,0.7049754858016968,-0.7048084735870361,72131205
08-May-2020 18:39:07.410,0.05524306744337082,8807,72131188,58582,-0.05664677917957306,0.7049758434295654,-0.7048040628433228,72131206
08-May-2020 18:39:08.410,0.05527278780937195,8807,72131188,58582,-0.05666835606098175,0.7049747705459595,-0.704801082611084,72131207
08-May-2020 18:39:09.410,0.055298931896686554,8807,72131188,58582,-0.05670066922903061,0.7049713134765625,-0.7048001289367676,72131208
08-May-2020 18:39:10.410,0.05532700568437576,8807,72131188,58582,-0.05672365427017212,0.704973578453064,-0.7047933340072632,72131209
08-May-2020 18:39:11.410,0.0553545281291008,8807,72131188,58582,-0.05675078183412552,0.7049721479415894,-0.7047905921936035,72131210
08-May-2020 18:39:12.410,0.055373914539813995,8807,72131188,58582,-0.056772731244564056,0.7049700021743774,-0.7047895193099976,72131211
08-May-2020 18:39:13.410,0.055397845804691315,8807,72131188,58582,-0.056801214814186096,0.7049664258956909,-0.7047888040542603,72131212
08-May-2020 18:39:14.410,0.055423542857170105,8807,72131188,58582,-0.056825824081897736,0.7049654722213745,-0.7047858238220215,72131213
08-May-2020 18:39:15.410,0.055443234741687775,8807,72131188,58582,-0.05685817450284958,0.7049630880355835,-0.7047842741012573,72131214
08-May-2020 18:39:16.410,0.055472664535045624,8807,72131188,58582,-0.056875281035900116,0.7049579620361328,-0.7047852277755737,72131215
08-May-2020 18:39:17.410,0.055496349930763245,8807,72131188,58582,-0.0569024458527565,0.7049531936645508,-0.7047860622406006,72131216
08-May-2020 18:39:18.410,0.05552303045988083,8807,72131188,58582,-0.05692905932664871,0.704953670501709,-0.7047814130783081,72131217
08-May-2020 18:39:19.410,0.05555088818073273,8807,72131188,58582,-0.056950658559799194,0.7049554586410522,-0.7047756910324097,72131218
08-May-2020 18:39:20.410,0.05558106303215027,8807,72131188,58582,-0.05697596073150635,0.704951286315918,-0.7047754526138306,72131219
08-May-2020 18:39:21.410,0.055612556636333466,8807,72131220,58582,-0.05701257288455963,0.7049494981765747,-0.7047717571258545,72131220
08-May-2020 18:39:22.410,0.05563586950302124,8807,72131220,58582,-0.057029761373996735,0.7049499750137329,-0.7047680616378784,72131221
08-May-2020 18:39:23.410,0.055659666657447815,8807,72131220,58582,-0.057057157158851624,0.7049490213394165,-0.7047648429870605,72131222
08-May-2020 18:39:24.410,0.05568519979715347,8807,72131220,58582,-0.0570797324180603,0.704943060874939,-0.7047669887542725,72131223
08-May-2020 18:39:25.410,0.055708639323711395,8807,72131220,58582,-0.05710945278406143,0.7049393653869629,-0.7047665119171143,72131224
08-May-2020 18:39:26.410,0.055728375911712646,8807,72131220,58582,-0.05714213103055954,0.7049398422241211,-0.7047617435455322,72131225
08-May-2020 18:39:27.410,0.05575771629810333,8839,72131220,58582,-0.05716396123170853,0.7049373388290405,-0.7047601938247681,72131226
08-May-2020 18:39:28.410,0.055782854557037354,8839,72131220,58582,-0.057189978659152985,0.7049299478530884,-0.7047635316848755,72131227
08-May-2020 18:39:29.410,0.05580734461545944,8839,72131220,58582,-0.05721615254878998,0.7049305438995361,-0.7047585248947144,72131228
08-May-2020 18:39:30.410,0.05583317577838898,8839,72131220,58582,-0.057238295674324036,0.70493483543396,-0.7047505378723145,72131229
08-May-2020 18:39:31.410,0.055865973234176636,8839,72131220,58582,-0.057263582944869995,0.7049320936203003,-0.7047486305236816,72131230
08-May-2020 18:39:32.410,0.055891215801239014,8839,72131220,58582,-0.05728619545698166,0.7049280405044556,-0.7047486305236816,72131231
08-May-2020 18:39:33.410,0.055917419493198395,8839,72131220,58582,-0.057315193116664886,0.7049257755279541,-0.7047469615936279,72131232
08-May-2020 18:39:34.410,0.05594847351312637,8839,72131220,58582,-0.05733894556760788,0.7049264907836914,-0.7047414779663086,72131233
08-May-2020 18:39:35.410,0.05597081035375595,8839,72131220,58582,-0.057361409068107605,0.7049227952957153,-0.7047417163848877,72131234
08-May-2020 18:39:36.410,0.0559903085231781,8839,72131220,58582,-0.05739296227693558,0.7049171924591064,-0.7047436237335205,72131235
08-May-2020 18:39:37.410,0.05601581186056137,8839,72131220,58582,-0.05742388218641281,0.7049129009246826,-0.7047431468963623,72131236
08-May-2020 18:39:38.410,0.056034475564956665,8839,72131220,58582,-0.05744700878858566,0.7049130201339722,-0.7047394514083862,72131237
08-May-2020 18:39:39.410,0.05606973171234131,8839,72131220,58582,-0.0574684739112854,0.7049094438552856,-0.7047386169433594,72131238
08-May-2020 18:39:40.410,0.05608797073364258,8839,72131220,58582,-0.057502225041389465,0.7049059867858887,-0.7047377824783325,72131239
08-May-2020 18:39:41.410,0.05611986666917801,8839,72131220,58582,-0.05752481520175934,0.704908013343811,-0.7047315835952759,72131240
08-May-2020 18:39:42.410,0.056152887642383575,8839,72131220,58582,-0.05754319578409195,0.7049126625061035,-0.7047227621078491,72131241
08-May-2020 18:39:43.410,0.05617235600948334,8839,72131220,58582,-0.05756523460149765,0.7049113512039185,-0.7047207355499268,72131242
08-May-2020 18:39:44.410,0.056195326149463654,8839,72131220,58582,-0.05759574472904205,0.70490562915802,-0.7047220468521118,72131243
08-May-2020 18:39:45.410,0.056224510073661804,8839,72131220,58582,-0.05761492997407913,0.7049041986465454,-0.7047195434570312,72131244
08-May-2020 18:39:46.410,0.05624663084745407,8839,72131220,58582,-0.05764783173799515,0.704903244972229,-0.7047162055969238,72131245
08-May-2020 18:39:47.410,0.05627100169658661,8839,72131220,58582,-0.05768784135580063,0.7048972845077515,-0.7047169208526611,72131246
08-May-2020 18:39:48.410,0.05630097538232803,8839,72131220,58582,-0.05770319700241089,0.7048865556716919,-0.7047238349914551,72131247
08-May-2020 18:39:49.410,0.05632326751947403,8839,72131220,58582,-0.057731352746486664,0.7048888206481934,-0.7047176361083984,72131248
08-May-2020 18:39:50.410,0.05634918808937073,8839,72131220,58582,-0.057758502662181854,0.7048904895782471,-0.7047117948532104,72131249
08-May-2020 18:39:51.410,0.05638208985328674,8839,72131220,58582,-0.05778442323207855,0.7048845291137695,-0.7047126293182373,72131250
08-May-2020 18:39:52.410,0.05640900880098343,8839,72131220,58582,-0.05780494213104248,0.7048838138580322,-0.7047094106674194,72131251
08-May-2020 18:39:53.410,0.05643361806869507,8839,72131252,58589,-0.05782752484083176,0.704887866973877,-0.7047017812728882,72131252
08-May-2020 18:39:54.410,0.05646456032991409,8839,72131252,58589,-0.057851940393447876,0.7048894166946411,-0.7046957015991211,72131253
08-May-2020 18:39:55.410,0.056486211717128754,8839,72131252,58589,-0.05787927657365799,0.7048823833465576,-0.704698920249939,72131254
08-May-2020 18:39:56.410,0.05651290714740753,8839,72131252,58589,-0.057901203632354736,0.7048776149749756,-0.7046996355056763,72131255
08-May-2020 18:39:57.410,0.056535884737968445,8839,72131252,58589,-0.05793371796607971,0.7048773765563965,-0.7046952247619629,72131256
08-May-2020 18:39:58.410,0.05655558407306671,8839,72131252,58589,-0.05796059966087341,0.7048771381378174,-0.7046918869018555,72131257
08-May-2020 18:39:59.410,0.05658021569252014,8871,72131252,58589,-0.05798804759979248,0.7048683166503906,-0.7046964168548584,72131258
08-May-2020 18:40:00.410,0.05660632252693176,8871,72131252,58589,-0.0580153688788414,0.7048653364181519,-0.7046951055526733,72131259
08-May-2020 18:40:01.410,0.05663017928600311,8871,72131252,58589,-0.058041058480739594,0.7048667669296265,-0.7046893835067749,72131260
08-May-2020 18:40:02.410,0.05666239559650421,8871,72131252,58589,-0.058068469166755676,0.7048676013946533,-0.7046836614608765,72131261
08-May-2020 18:40:03.410,0.05667964369058609,8871,72131252,58589,-0.05808992683887482,0.7048652172088623,-0.7046831846237183,72131262
08-May-2020 18:40:04.410,0.05671648681163788,8871,72131252,58589,-0.05810569226741791,0.7048584222793579,-0.7046856880187988,72131263
08-May-2020 18:40:05.410,0.05673733353614807,8871,72131252,58589,-0.05813288688659668,0.7048627138137817,-0.7046774625778198,72131264
08-May-2020 18:40:06.410,0.056761667132377625,8871,72131252,58589,-0.058163173496723175,0.7048653364181519,-0.7046703100204468,72131265
08-May-2020 18:40:07.410,0.05679570138454437,8871,72131252,58589,-0.05818209797143936,0.7048566341400146,-0.7046748399734497,72131266
08-May-2020 18:40:08.410,0.05681724101305008,8871,72131252,58589,-0.058213770389556885,0.7048503160476685,-0.7046767473220825,72131267
08-May-2020 18:40:09.410,0.05683514475822449,8871,72131252,58589,-0.058246128261089325,0.7048542499542236,-0.7046686410903931,72131268
08-May-2020 18:40:10.410,0.05686634033918381,8871,72131252,58589,-0.05827239900827408,0.7048506736755371,-0.7046675682067871,72131269
08-May-2020 18:40:11.410,0.0568905770778656,8871,72131252,58589,-0.05829758197069168,0.7048413753509521,-0.7046729326248169,72131270
08-May-2020 18:40:12.410,0.0569186732172966,8871,72131252,58589,-0.058327481150627136,0.7048414945602417,-0.7046681642532349,72131271
08-May-2020 18:40:13.410,0.05694340169429779,8871,72131252,58589,-0.05834786593914032,0.7048442363739014,-0.7046613693237305,72131272
08-May-2020 18:40:14.410,0.056975096464157104,8871,72131252,58589,-0.0583699569106102,0.7048429250717163,-0.7046583890914917,72131273
08-May-2020 18:40:15.410,0.05699767917394638,8871,72131252,58589,-0.05839391052722931,0.7048381567001343,-0.7046593427658081,72131274
08-May-2020 18:40:16.410,0.0570206418633461,8871,72131252,58589,-0.058420225977897644,0.7048379182815552,-0.7046557664871216,72131275
08-May-2020 18:40:17.410,0.057050921022892,8871,72131252,58589,-0.05844106525182724,0.704839825630188,-0.7046494483947754,72131276
08-May-2020 18:40:18.410,0.05707897990942001,8871,72131252,58589,-0.05846710503101349,0.704836368560791,-0.7046487331390381,72131277
08-May-2020 18:40:19.410,0.05709703266620636,8871,72131252,58589,-0.05850004404783249,0.7048304080963135,-0.7046501636505127,72131278
08-May-2020 18:40:20.410,0.057123422622680664,8871,72131252,58589,-0.05852586030960083,0.7048258781433105,-0.7046505212783813,72131279
08-May-2020 18:40:21.410,0.05714789032936096,8871,72131252,58589,-0.058550283312797546,0.7048276662826538,-0.704645037651062,72131280
08-May-2020 18:40:22.410,0.05717107653617859,8871,72131252,58589,-0.05858022719621658,0.7048238515853882,-0.7046443223953247,72131281
08-May-2020 18:40:23.410,0.05719764530658722,8871,72131252,58589,-0.05861111730337143,0.7048162221908569,-0.7046469449996948,72131282
08-May-2020 18:40:24.410,0.057227134704589844,8871,72131252,58589,-0.058631666004657745,0.7048183679580688,-0.7046406269073486,72131283
08-May-2020 18:40:25.410,0.05725553631782532,8871,72131284,58582,-0.05865488946437836,0.7048194408416748,-0.7046353816986084,72131284
08-May-2020 18:40:26.410,0.05727909505367279,8871,72131284,58582,-0.05867769569158554,0.7048190832138062,-0.7046321630477905,72131285
08-May-2020 18:40:27.410,0.05730632692575455,8871,72131284,58582,-0.058700621128082275,0.7048143148422241,-0.7046328783035278,72131286
08-May-2020 18:40:28.410,0.05733267962932587,8871,72131284,58582,-0.058720894157886505,0.7048128843307495,-0.7046300172805786,72131287
08-May-2020 18:40:29.410,0.057355135679244995,8871,72131284,58582,-0.05874713510274887,0.7048157453536987,-0.7046234607696533,72131288
08-May-2020 18:40:30.410,0.057379625737667084,8871,72131284,58582,-0.05877363681793213,0.704810380935669,-0.7046244144439697,72131289
08-May-2020 18:40:31.410,0.057408422231674194,8903,72131284,58582,-0.058801040053367615,0.7048008441925049,-0.7046295404434204,72131290
08-May-2020 18:40:32.410,0.0574285164475441,8903,72131284,58582,-0.058835357427597046,0.7048022747039795,-0.7046233415603638,72131291
08-May-2020 18:40:33.410,0.0574573278427124,8903,72131284,58582,-0.058864764869213104,0.704800009727478,-0.7046209573745728,72131292
08-May-2020 18:40:34.410,0.05748135596513748,8903,72131284,58582,-0.05888781696557999,0.7047957181930542,-0.704621434211731,72131293
08-May-2020 18:40:35.410,0.05750107020139694,8903,72131284,58582,-0.058913521468639374,0.7047935724258423,-0.7046197652816772,72131294
08-May-2020 18:40:36.410,0.0575394406914711,8903,72131284,58582,-0.05893244594335556,0.70479416847229,-0.704614520072937,72131295
08-May-2020 18:40:37.410,0.05755804479122162,8903,72131284,58582,-0.05895812064409256,0.7047961950302124,-0.7046089172363281,72131296
08-May-2020 18:40:38.410,0.057586781680583954,8903,72131284,58582,-0.058985635638237,0.7047936916351318,-0.7046067714691162,72131297
08-May-2020 18:40:39.410,0.05761999636888504,8903,72131284,58582,-0.059004008769989014,0.7047897577285767,-0.7046064138412476,72131298
08-May-2020 18:40:40.410,0.05763866752386093,8903,72131284,58582,-0.05903162062168121,0.7047907114028931,-0.704601526260376,72131299
08-May-2020 18:40:41.410,0.05766431242227554,8903,72131284,58582,-0.05906408280134201,0.7047866582870483,-0.7046008110046387,72131300
08-May-2020 18:40:42.410,0.057689376175403595,8903,72131284,58582,-0.05908554792404175,0.704779863357544,-0.7046036720275879,72131301
08-May-2020 18:40:43.410,0.0577143058180809,8903,72131284,58582,-0.059117771685123444,0.7047747373580933,-0.7046041488647461,72131302
08-May-2020 18:40:44.410,0.057735033333301544,8903,72131284,58582,-0.05914907157421112,0.704777717590332,-0.7045968770980835,72131303
08-May-2020 18:40:45.410,0.057760827243328094,8903,72131284,58582,-0.05916881561279297,0.7047742605209351,-0.7045965194702148,72131304
08-May-2020 18:40:46.410,0.05779089778661728,8903,72131284,58582,-0.05919259041547775,0.7047691345214844,-0.7045973539352417,72131305
08-May-2020 18:40:47.410,0.05781598389148712,8903,72131284,58582,-0.059216879308223724,0.7047697305679321,-0.7045923471450806,72131306
08-May-2020 18:40:48.410,0.05784103274345398,8903,72131284,58582,-0.059243202209472656,0.7047734260559082,-0.7045843601226807,72131307
08-May-2020 18:40:49.410,0.05787413567304611,8903,72131284,58582,-0.05926293879747391,0.7047700881958008,-0.7045837640762329,72131308
08-May-2020 18:40:50.410,0.05790407210588455,8903,72131284,58582,-0.05928446352481842,0.7047654390335083,-0.7045836448669434,72131309
08-May-2020 18:40:51.410,0.0579250305891037,8903,72131284,58582,-0.05932019650936127,0.7047673463821411,-0.7045772075653076,72131310
08-May-2020 18:40:52.410,0.05794680118560791,8903,72131284,58582,-0.059341900050640106,0.7047654390335083,-0.7045755386352539,72131311
08-May-2020 18:40:53.410,0.05797310173511505,8903,72131284,58582,-0.059369273483753204,0.7047585248947144,-0.7045780420303345,72131312
08-May-2020 18:40:54.410,0.05799361318349838,8903,72131284,58582,-0.059400759637355804,0.7047532796859741,-0.7045789957046509,72131313
08-May-2020 18:40:55.410,0.058016322553157806,8903,72131284,58582,-0.059427134692668915,0.7047522068023682,-0.704575777053833,72131314
08-May-2020 18:40:56.410,0.05804697424173355,8903,72131284,58582,-0.059449806809425354,0.7047492265701294,-0.7045743465423584,72131315
08-May-2020 18:40:57.410,0.05807141214609146,8903,72131316,58582,-0.059476375579833984,0.704747200012207,-0.704572319984436,72131316
08-May-2020 18:40:58.410,0.05809622257947922,8903,72131316,58582,-0.05950191617012024,0.704743504524231,-0.7045714855194092,72131317
08-May-2020 18:40:59.410,0.05812830477952957,8903,72131316,58582,-0.05952547490596771,0.7047470808029175,-0.7045633792877197,72131318
08-May-2020 18:41:00.410,0.05815499275922775,8903,72131316,58582,-0.05954659730195999,0.7047487497329712,-0.7045575380325317,72131319
08-May-2020 18:41:01.410,0.05817686766386032,8903,72131316,58582,-0.059572309255599976,0.704744815826416,-0.7045576572418213,72131320
08-May-2020 18:41:02.410,0.058206379413604736,8903,72131316,58582,-0.059598229825496674,0.7047394514083862,-0.7045584917068481,72131321
08-May-2020 18:41:03.410,0.05823105573654175,8935,72131316,58582,-0.05962643027305603,0.704738974571228,-0.7045544385910034,72131322
08-May-2020 18:41:04.410,0.05824408680200577,8935,72131316,58582,-0.059656910598278046,0.7047381401062012,-0.7045515775680542,72131323
08-May-2020 18:41:05.410,0.05828052759170532,8935,72131316,58582,-0.05968036502599716,0.7047275304794312,-0.7045575380325317,72131324
08-May-2020 18:41:06.410,0.05830088257789612,8935,72131316,58582,-0.05970890820026398,0.7047218084335327,-0.7045589685440063,72131325
08-May-2020 18:41:07.410,0.05832163244485855,8935,72131316,58582,-0.059738218784332275,0.7047252655029297,-0.7045514583587646,72131326
08-May-2020 18:41:08.410,0.05835507810115814,8935,72131316,58582,-0.0597538948059082,0.7047263383865356,-0.7045462131500244,72131327
08-May-2020 18:41:09.410,0.05838049203157425,8935,72131316,58582,-0.05977410078048706,0.7047213315963745,-0.7045474052429199,72131328
08-May-2020 18:41:10.410,0.058409467339515686,8935,72131316,58582,-0.05980367213487625,0.7047209739685059,-0.7045429944992065,72131329
08-May-2020 18:41:11.410,0.0584353432059288,8935,72131316,58582,-0.059828028082847595,0.7047256231307983,-0.7045336961746216,72131330
08-May-2020 18:41:12.410,0.0584687814116478,8935,72131316,58582,-0.05985298007726669,0.7047238349914551,-0.7045309543609619,72131331
08-May-2020 18:41:13.410,0.058490097522735596,8935,72131316,58582,-0.05988377332687378,0.7047141790390015,-0.7045360803604126,72131332
08-May-2020 18:41:14.410,0.058509714901447296,8935,72131316,58582,-0.059911854565143585,0.704710841178894,-0.7045354843139648,72131333
08-May-2020 18:41:15.410,0.0585344061255455,8935,72131316,58582,-0.05994164198637009,0.7047100067138672,-0.7045316696166992,72131334
08-May-2020 18:41:16.410,0.058556027710437775,8935,72131316,58582,-0.05996473878622055,0.7047069072723389,-0.7045310735702515,72131335
08-May-2020 18:41:17.410,0.05857609212398529,8935,72131316,58582,-0.05999249964952469,0.7047014236450195,-0.7045326232910156,72131336
08-May-2020 18:41:18.410,0.05860826373100281,8935,72131316,58582,-0.060018859803676605,0.7046974897384644,-0.7045315504074097,72131337
08-May-2020 18:41:19.410,0.05863402783870697,8935,72131316,58582,-0.06004723161458969,0.7047034502029419,-0.7045207023620605,72131338
08-May-2020 18:41:20.410,0.05866328626871109,8935,72131316,58582,-0.06007341295480728,0.704703688621521,-0.7045159339904785,72131339
08-May-2020 18:41:21.410,0.058690764009952545,8935,72131316,58582,-0.06008957326412201,0.7046973705291748,-0.7045184373855591,72131340
08-May-2020 18:41:22.410,0.058723606169223785,8935,72131316,58582,-0.060112275183200836,0.7046964168548584,-0.7045148611068726,72131341
08-May-2020 18:41:23.410,0.05875018239021301,8935,72131316,58582,-0.06014689803123474,0.704700231552124,-0.7045059204101562,72131342
08-May-2020 18:41:24.410,0.05876218527555466,8935,72131316,58582,-0.06016487628221512,0.7046973705291748,-0.7045061588287354,72131343
08-May-2020 18:41:25.410,0.058796122670173645,8935,72131316,58582,-0.06019415706396103,0.7046891450881958,-0.7045092582702637,72131344
08-May-2020 18:41:26.410,0.05881571024656296,8935,72131316,58582,-0.06022041290998459,0.704686164855957,-0.7045084238052368,72131345
08-May-2020 18:41:27.410,0.05883611738681793,8935,72131316,58582,-0.060251384973526,0.7046866416931152,-0.7045036554336548,72131346
08-May-2020 18:41:28.410,0.058866165578365326,8935,72131316,58582,-0.06027985364198685,0.7046804428100586,-0.7045046091079712,72131347
08-May-2020 18:41:29.410,0.05888843536376953,8935,72131348,58589,-0.0603037029504776,0.7046753168106079,-0.7045059204101562,72131348
08-May-2020 18:41:30.410,0.058923572301864624,8935,72131348,58589,-0.06032019853591919,0.7046753168106079,-0.7045016288757324,72131349
08-May-2020 18:41:31.410,0.05894066393375397,8935,72131348,58589,-0.06035027652978897,0.704680323600769,-0.7044926881790161,72131350
08-May-2020 18:41:32.410,0.058968231081962585,8935,72131348,58589,-0.06037690490484238,0.7046799659729004,-0.7044881582260132,72131351
08-May-2020 18:41:33.410,0.059007130563259125,8935,72131348,58589,-0.06039297580718994,0.7046736478805542,-0.7044901847839355,72131352
08-May-2020 18:41:34.410,0.05902738869190216,8935,72131348,58589,-0.06042066961526871,0.704674243927002,-0.7044856548309326,72131353
08-May-2020 18:41:35.410,0.05904904752969742,8967,72131348,58589,-0.06045551598072052,0.7046760320663452,-0.7044788599014282,72131354
08-May-2020 18:41:36.410,0.05907594412565231,8967,72131348,58589,-0.060473933815956116,0.7046685218811035,-0.7044823169708252,72131355
08-May-2020 18:41:37.410,0.05909857898950577,8967,72131348,58589,-0.06049919128417969,0.7046602964401245,-0.7044867277145386,72131356
08-May-2020 18:41:38.410,0.0591161772608757,8967,72131348,58589,-0.060531921684741974,0.704660177230835,-0.7044823169708252,72131357
08-May-2020 18:41:39.410,0.059143275022506714,8967,72131348,58589,-0.06055465340614319,0.7046619653701782,-0.7044764757156372,72131358
08-May-2020 18:41:40.410,0.05917544662952423,8967,72131348,58589,-0.06058121472597122,0.7046540975570679,-0.704479455947876,72131359
08-May-2020 18:41:41.410,0.0591997429728508,8967,72131348,58589,-0.060604266822338104,0.7046514749526978,-0.7044779062271118,72131360
08-May-2020 18:41:42.410,0.0592251718044281,8967,72131348,58589,-0.06063272804021835,0.7046570777893066,-0.7044677734375,72131361
08-May-2020 18:41:43.410,0.05926130712032318,8967,72131348,58589,-0.06065630167722702,0.7046564817428589,-0.7044633626937866,72131362
08-May-2020 18:41:44.410,0.0592886358499527,8967,72131348,58589,-0.060676343739032745,0.7046504020690918,-0.7044650316238403,72131363
08-May-2020 18:41:45.410,0.059310756623744965,8967,72131348,58589,-0.060709044337272644,0.7046480178833008,-0.7044632434844971,72131364
08-May-2020 18:41:46.410,0.05933722108602524,8967,72131348,58589,-0.060737162828445435,0.7046480178833008,-0.7044582366943359,72131365
08-May-2020 18:41:47.410,0.05935968458652496,8967,72131348,58589,-0.06075586378574371,0.704643726348877,-0.7044590711593628,72131366
08-May-2020 18:41:48.410,0.059382908046245575,8967,72131348,58589,-0.06078779697418213,0.704637885093689,-0.7044603824615479,72131367
08-May-2020 18:41:49.410,0.05939863622188568,8967,72131348,58589,-0.06081411987543106,0.7046352624893188,-0.7044593095779419,72131368
08-May-2020 18:41:50.410,0.05943095684051514,8967,72131348,58589,-0.060834549367427826,0.7046338319778442,-0.7044562101364136,72131369
08-May-2020 18:41:51.410,0.05945257842540741,8967,72131348,58589,-0.060863420367240906,0.7046334743499756,-0.7044520378112793,72131370
08-May-2020 18:41:52.410,0.059479355812072754,8967,72131348,58589,-0.06089413911104202,0.7046303749084473,-0.7044503688812256,72131371
08-May-2020 18:41:53.410,0.05951160937547684,8967,72131348,58589,-0.06091766804456711,0.7046283483505249,-0.704447865486145,72131372
08-May-2020 18:41:54.410,0.05954413861036301,8967,72131348,58589,-0.060938023030757904,0.7046313285827637,-0.7044402360916138,72131373
08-May-2020 18:41:55.410,0.059564076364040375,8967,72131348,58589,-0.06096469610929489,0.704632043838501,-0.7044357061386108,72131374
08-May-2020 18:41:56.410,0.05959676206111908,8967,72131348,58589,-0.06098863482475281,0.7046253681182861,-0.7044376134872437,72131375
08-May-2020 18:41:57.410,0.059622712433338165,8967,72131348,58589,-0.06101018935441971,0.7046191692352295,-0.7044391632080078,72131376
08-May-2020 18:41:58.410,0.05964110046625137,8967,72131348,58589,-0.06104014068841934,0.7046204805374146,-0.7044341564178467,72131377
08-May-2020 18:41:59.410,0.059662580490112305,8967,72131348,58589,-0.061067841947078705,0.7046166658401489,-0.7044334411621094,72131378
08-May-2020 18:42:00.410,0.059691689908504486,8967,72131348,58589,-0.061090849339962006,0.7046064138412476,-0.7044392824172974,72131379
08-May-2020 18:42:01.410,0.05971512198448181,8967,72131380,58582,-0.06112052500247955,0.7046056985855103,-0.7044355869293213,72131380
08-May-2020 18:42:02.410,0.05973060429096222,8967,72131380,58582,-0.061153754591941833,0.7046107053756714,-0.7044264078140259,72131381
08-May-2020 18:42:03.410,0.059771277010440826,8967,72131380,58582,-0.061170727014541626,0.7046064138412476,-0.7044258117675781,72131382
08-May-2020 18:42:04.410,0.059794940054416656,8967,72131380,58582,-0.06119441241025925,0.7046021223068237,-0.7044260501861572,72131383
08-May-2020 18:42:05.410,0.05982445925474167,8967,72131380,58582,-0.06123103201389313,0.704606294631958,-0.704416036605835,72131384
08-May-2020 18:42:06.410,0.05985496938228607,8967,72131380,58582,-0.06124631315469742,0.7046091556549072,-0.7044093608856201,72131385
08-May-2020 18:42:07.410,0.05988223850727081,8999,72131380,58582,-0.06126771867275238,0.7046009302139282,-0.7044135332107544,72131386
08-May-2020 18:42:08.410,0.05989997088909149,8999,72131380,58582,-0.06129694730043411,0.704598069190979,-0.7044124603271484,72131387
08-May-2020 18:42:09.410,0.05992142856121063,8999,72131380,58582,-0.061321355402469635,0.7045965194702148,-0.7044095993041992,72131388
08-May-2020 18:42:10.410,0.05994873493909836,8999,72131380,58582,-0.061348192393779755,0.7045918703079224,-0.7044097185134888,72131389
08-May-2020 18:42:11.410,0.05996984243392944,8999,72131380,58582,-0.06137767434120178,0.7045845985412598,-0.704412579536438,72131390
08-May-2020 18:42:12.410,0.05999240279197693,8999,72131380,58582,-0.061406053602695465,0.7045803070068359,-0.704412579536438,72131391
08-May-2020 18:42:13.410,0.06002400070428848,8999,72131380,58582,-0.061432234942913055,0.7045810222625732,-0.7044068574905396,72131392
08-May-2020 18:42:14.410,0.06005468964576721,8999,72131380,58582,-0.06145589053630829,0.7045831680297852,-0.7044001817703247,72131393
08-May-2020 18:42:15.410,0.060082919895648956,8999,72131380,58582,-0.06148398667573929,0.7045801877975464,-0.7043981552124023,72131394
08-May-2020 18:42:16.410,0.06010883301496506,8999,72131380,58582,-0.06150655448436737,0.7045786380767822,-0.7043954133987427,72131395
08-May-2020 18:42:17.410,0.06014041602611542,8999,72131380,58582,-0.06152988225221634,0.70457923412323,-0.7043899297714233,72131396
08-May-2020 18:42:18.410,0.06016521900892258,8999,72131380,58582,-0.061548471450805664,0.7045804262161255,-0.7043852806091309,72131397
08-May-2020 18:42:19.410,0.06017892062664032,8999,72131380,58582,-0.061583347618579865,0.704574465751648,-0.7043870687484741,72131398
08-May-2020 18:42:20.410,0.06020551174879074,8999,72131380,58582,-0.0616028755903244,0.7045689821243286,-0.7043887376785278,72131399
08-May-2020 18:42:21.410,0.06023174524307251,8999,72131380,58582,-0.06162708252668381,0.7045663595199585,-0.704386830329895,72131400
08-May-2020 18:42:22.410,0.060250818729400635,8999,72131380,58582,-0.06166118383407593,0.7045645713806152,-0.7043837308883667,72131401
08-May-2020 18:42:23.410,0.06027925759553909,8999,72131380,58582,-0.06169426441192627,0.7045577764511108,-0.7043853998184204,72131402
08-May-2020 18:42:24.410,0.06030506640672684,8999,72131380,58582,-0.061717383563518524,0.7045509815216064,-0.7043881416320801,72131403
08-May-2020 18:42:25.410,0.06034377962350845,8999,72131380,58582,-0.061732105910778046,0.7045531272888184,-0.7043813467025757,72131404
08-May-2020 18:42:26.410,0.060360074043273926,8999,72131380,58582,-0.06176247447729111,0.7045595645904541,-0.7043707370758057,72131405
08-May-2020 18:42:27.410,0.0603867769241333,8999,72131380,58582,-0.06178875267505646,0.7045570611953735,-0.7043683528900146,72131406
08-May-2020 18:42:28.410,0.06042760610580444,8999,72131380,58582,-0.06179951876401901,0.7045519351959229,-0.7043694257736206,72131407
08-May-2020 18:42:29.410,0.06044700741767883,8999,72131380,58582,-0.06183702498674393,0.7045537233352661,-0.7043625116348267,72131408
08-May-2020 18:42:30.410,0.060460761189460754,8999,72131380,58582,-0.06186499446630478,0.7045543193817139,-0.7043582201004028,72131409
08-May-2020 18:42:31.410,0.06049143522977829,8999,72131380,58582,-0.06188414990901947,0.7045438289642334,-0.7043646574020386,72131410
08-May-2020 18:42:32.410,0.0605170875787735,8999,72131380,58582,-0.06191161274909973,0.7045365571975708,-0.70436692237854,72131411
08-May-2020 18:42:33.410,0.06053219735622406,8999,72131412,58582,-0.0619516521692276,0.7045392990112305,-0.7043595314025879,72131412
08-May-2020 18:42:34.410,0.060561977326869965,8999,72131412,58582,-0.061975300312042236,0.7045331001281738,-0.7043609619140625,72131413
08-May-2020 18:42:35.410,0.060593605041503906,8999,72131412,58582,-0.06198786944150925,0.7045279741287231,-0.7043625116348267,72131414
08-May-2020 18:42:36.410,0.06061507761478424,8999,72131412,58582,-0.06201924383640289,0.704529881477356,-0.7043559551239014,72131415
08-May-2020 18:42:37.410,0.060645267367362976,8999,72131412,58582,-0.062045253813266754,0.7045340538024902,-0.704346776008606,72131416
08-May-2020 18:42:38.410,0.060681700706481934,8999,72131412,58582,-0.062071219086647034,0.7045334577560425,-0.7043421268463135,72131417
08-May-2020 18:42:39.410,0.06070719659328461,9031,72131412,58582,-0.0620819553732872,0.7045279741287231,-0.7043443918228149,72131418
08-May-2020 18:42:40.410,0.060725584626197815,9031,72131412,58582,-0.062119260430336,0.7045294046401978,-0.7043381929397583,72131419
08-May-2020 18:42:41.410,0.06074891239404678,9031,72131412,58582,-0.06213994324207306,0.7045271396636963,-0.7043366432189941,72131420
08-May-2020 18:42:42.410,0.06077951192855835,9031,72131412,58582,-0.06216368079185486,0.7045172452926636,-0.7043417692184448,72131421
08-May-2020 18:42:43.410,0.06079509109258652,9031,72131412,58582,-0.062202222645282745,0.7045125961303711,-0.7043416500091553,72131422
08-May-2020 18:42:44.410,0.06081197410821915,9031,72131412,58582,-0.06223186105489731,0.7045114040374756,-0.7043386697769165,72131423
08-May-2020 18:42:45.410,0.06084855645895004,9031,72131412,58582,-0.06224926561117172,0.7045078277587891,-0.7043377161026001,72131424
08-May-2020 18:42:46.410,0.06087271124124527,9031,72131412,58582,-0.06227356940507889,0.7045040130615234,-0.704337477684021,72131425
08-May-2020 18:42:47.410,0.060891494154930115,9031,72131412,58582,-0.06230604648590088,0.7045061588287354,-0.7043306827545166,72131426
08-May-2020 18:42:48.410,0.06092536449432373,9031,72131412,58582,-0.062322936952114105,0.7045073509216309,-0.7043251991271973,72131427
08-May-2020 18:42:49.410,0.0609634667634964,9031,72131412,58582,-0.06233876198530197,0.7045077085494995,-0.7043200731277466,72131428
08-May-2020 18:42:50.410,0.06097877770662308,9031,72131412,58582,-0.06236511468887329,0.7045083045959473,-0.7043155431747437,72131429
08-May-2020 18:42:51.410,0.061007656157016754,9031,72131412,58582,-0.0624067559838295,0.7045061588287354,-0.7043113708496094,72131430
08-May-2020 18:42:52.410,0.06103932112455368,9031,72131412,58582,-0.062414199113845825,0.7044981718063354,-0.7043161392211914,72131431
08-May-2020 18:42:53.410,0.06105773150920868,9031,72131412,58582,-0.0624510794878006,0.7044949531555176,-0.7043145895004272,72131432
08-May-2020 18:42:54.410,0.061081141233444214,9031,72131412,58582,-0.062481485307216644,0.7044885158538818,-0.704316258430481,72131433
08-May-2020 18:42:55.410,0.06110038608312607,9031,72131412,58582,-0.06250861287117004,0.7044832706451416,-0.7043174505233765,72131434
08-May-2020 18:42:56.410,0.061131492257118225,9031,72131412,58582,-0.0625331699848175,0.7044825553894043,-0.7043132781982422,72131435
08-May-2020 18:42:57.410,0.06115402281284332,9031,72131412,58582,-0.06255967915058136,0.7044851779937744,-0.7043062448501587,72131436
08-May-2020 18:42:58.410,0.061177849769592285,9031,72131412,58582,-0.06258280575275421,0.7044806480407715,-0.7043067216873169,72131437
08-May-2020 18:42:59.410,0.06121402233839035,9031,72131412,58582,-0.06260296702384949,0.7044788599014282,-0.7043036222457886,72131438
08-May-2020 18:43:00.410,0.0612386092543602,9031,72131412,58582,-0.06262180209159851,0.7044832706451416,-0.7042956352233887,72131439
08-May-2020 18:43:01.410,0.06126178056001663,9031,72131412,58582,-0.06265145540237427,0.7044827938079834,-0.7042911052703857,72131440
08-May-2020 18:43:02.410,0.06129414588212967,9031,72131412,58582,-0.06267525255680084,0.7044748067855835,-0.7042942047119141,72131441
08-May-2020 18:43:03.410,0.061316996812820435,9031,72131412,58582,-0.0626978725194931,0.7044718265533447,-0.7042930126190186,72131442
08-May-2020 18:43:04.410,0.0613364651799202,9031,72131412,58582,-0.0627376139163971,0.7044730186462402,-0.7042865753173828,72131443
08-May-2020 18:43:05.410,0.061361297965049744,9031,72131444,58582,-0.06276261806488037,0.7044655084609985,-0.7042899131774902,72131444
08-May-2020 18:43:06.410,0.06139085441827774,9031,72131444,58582,-0.06278494000434875,0.7044564485549927,-0.7042943239212036,72131445
08-May-2020 18:43:07.410,0.06140640377998352,9031,72131444,58582,-0.06281647086143494,0.7044578790664673,-0.7042888402938843,72131446
08-May-2020 18:43:08.410,0.0614323690533638,9031,72131444,58582,-0.06284146010875702,0.7044585943222046,-0.7042837142944336,72131447
08-May-2020 18:43:09.410,0.061469122767448425,9031,72131444,58582,-0.06285814940929413,0.704453706741333,-0.7042837142944336,72131448
08-May-2020 18:43:10.411,0.06149647384881973,9031,72131444,58582,-0.06288616359233856,0.7044532299041748,-0.7042795419692993,72131449
08-May-2020 18:43:11.411,0.061517469584941864,9063,72131444,58582,-0.06291450560092926,0.7044576406478882,-0.7042702436447144,72131450
08-May-2020 18:43:12.411,0.061554133892059326,9063,72131444,58582,-0.06293465197086334,0.7044552564620972,-0.7042680978775024,72131451
08-May-2020 18:43:13.411,0.061581991612911224,9063,72131444,58582,-0.06296071410179138,0.7044494152069092,-0.7042690515518188,72131452
08-May-2020 18:43:14.411,0.06159652769565582,9063,72131444,58582,-0.06299816071987152,0.7044490575790405,-0.7042648792266846,72131453
08-May-2020 18:43:15.411,0.0616222620010376,9063,72131444,58582,-0.06301634013652802,0.7044460773468018,-0.7042640447616577,72131454
08-May-2020 18:43:16.411,0.061650946736335754,9063,72131444,58582,-0.06303827464580536,0.704440712928772,-0.704264760017395,72131455
08-May-2020 18:43:17.411,0.061672456562519073,9063,72131444,58582,-0.06307390332221985,0.7044345140457153,-0.7042659521102905,72131456
08-May-2020 18:43:18.411,0.06168898940086365,9063,72131444,58582,-0.06310375034809113,0.7044336795806885,-0.7042629718780518,72131457
08-May-2020 18:43:19.411,0.0617205873131752,9063,72131444,58582,-0.06311449408531189,0.7044305801391602,-0.7042618989944458,72131458
08-May-2020 18:43:20.411,0.061750948429107666,9063,72131444,58582,-0.06314103305339813,0.704431414604187,-0.7042560577392578,72131459
08-May-2020 18:43:21.411,0.0617753341794014,9063,72131444,58582,-0.06317292153835297,0.7044306993484497,-0.7042520046234131,72131460
08-May-2020 18:43:22.411,0.06180858612060547,9063,72131444,58582,-0.06319829821586609,0.7044292688369751,-0.7042480707168579,72131461
08-May-2020 18:43:23.411,0.06183958053588867,9063,72131444,58582,-0.06321412324905396,0.7044275999069214,-0.7042455673217773,72131462
08-May-2020 18:43:24.411,0.06185755878686905,9063,72131444,58582,-0.06324505805969238,0.7044286727905273,-0.7042402029037476,72131463
08-May-2020 18:43:25.411,0.061882682144641876,9063,72131444,58582,-0.06327749788761139,0.704420804977417,-0.7042429447174072,72131464
08-May-2020 18:43:26.411,0.06190486252307892,9063,72131444,58582,-0.06330078840255737,0.7044153213500977,-0.7042443752288818,72131465
08-May-2020 18:43:27.411,0.06193771958351135,9063,72131444,58582,-0.06332547962665558,0.7044129371643066,-0.7042416334152222,72131466
08-May-2020 18:43:28.411,0.06194605678319931,9063,72131444,58582,-0.06335915625095367,0.7044123411178589,-0.7042384147644043,72131467
08-May-2020 18:43:29.411,0.06197645515203476,9063,72131444,58582,-0.06338399648666382,0.7044062614440918,-0.7042396068572998,72131468
08-May-2020 18:43:30.411,0.06201079487800598,9063,72131444,58582,-0.06339626014232635,0.7044049501419067,-0.7042368650436401,72131469
08-May-2020 18:43:31.411,0.06203269958496094,9063,72131444,58582,-0.06342609226703644,0.7044088840484619,-0.7042281627655029,72131470
08-May-2020 18:43:32.411,0.0620601624250412,9063,72131444,58582,-0.06345690786838531,0.7044072151184082,-0.7042248249053955,72131471
08-May-2020 18:43:33.411,0.06209350377321243,9063,72131444,58582,-0.06347204744815826,0.7044023275375366,-0.7042253017425537,72131472
08-May-2020 18:43:34.411,0.06212138384580612,9063,72131444,58582,-0.06349724531173706,0.7044047117233276,-0.7042182683944702,72131473
08-May-2020 18:43:35.411,0.06213774532079697,9063,72131444,58582,-0.06353135406970978,0.7044038772583008,-0.7042146921157837,72131474
08-May-2020 18:43:36.411,0.06216566264629364,9063,72131444,58582,-0.06355389952659607,0.7043957710266113,-0.7042181491851807,72131475
08-May-2020 18:43:37.411,0.062191441655159,9063,72131476,58589,-0.06358104944229126,0.7043881416320801,-0.7042210102081299,72131476
08-May-2020 18:43:38.411,0.062208570539951324,9063,72131476,58589,-0.06361337006092072,0.7043900489807129,-0.7042148113250732,72131477
08-May-2020 18:43:39.411,0.06223538517951965,9063,72131476,58589,-0.06364262104034424,0.7043850421905518,-0.7042146921157837,72131478
08-May-2020 18:43:40.411,0.062265120446681976,9063,72131476,58589,-0.06366311013698578,0.7043781280517578,-0.7042171955108643,72131479
08-May-2020 18:43:41.411,0.06229066848754883,9063,72131476,58589,-0.06368683278560638,0.7043800354003906,-0.7042109966278076,72131480
08-May-2020 18:43:42.411,0.06231532245874405,9063,72131476,58589,-0.0637180507183075,0.7043843269348145,-0.7042016983032227,72131481
08-May-2020 18:43:43.411,0.06234901398420334,9095,72131476,58589,-0.06373201310634613,0.7043830156326294,-0.7041987180709839,72131482
08-May-2020 18:43:44.411,0.062376461923122406,9095,72131476,58589,-0.06375564634799957,0.7043780088424683,-0.704198956489563,72131483
08-May-2020 18:43:45.411,0.06239395588636398,9095,72131476,58589,-0.06378717720508575,0.7043806314468384,-0.7041922807693481,72131484
08-May-2020 18:43:46.411,0.062420010566711426,9095,72131476,58589,-0.06381474435329437,0.7043792009353638,-0.7041888236999512,72131485
08-May-2020 18:43:47.411,0.062455832958221436,9095,72131476,58589,-0.06383736431598663,0.704370379447937,-0.704192042350769,72131486
08-May-2020 18:43:48.411,0.062471821904182434,9095,72131476,58589,-0.06387214362621307,0.7043637037277222,-0.704194188117981,72131487
08-May-2020 18:43:49.411,0.0624905601143837,9095,72131476,58589,-0.06390349566936493,0.7043623924255371,-0.7041912078857422,72131488
08-May-2020 18:43:50.411,0.06252242624759674,9095,72131476,58589,-0.06392362713813782,0.7043600082397461,-0.7041888236999512,72131489
08-May-2020 18:43:51.411,0.06255005300045013,9095,72131476,58589,-0.06394538283348083,0.704357385635376,-0.704187273979187,72131490
08-May-2020 18:43:52.411,0.062567338347435,9095,72131476,58589,-0.06397250294685364,0.7043559551239014,-0.7041845321655273,72131491
08-May-2020 18:43:53.411,0.06260167062282562,9095,72131476,58589,-0.06399548053741455,0.7043554782867432,-0.7041797637939453,72131492
08-May-2020 18:43:54.411,0.06263183057308197,9095,72131476,58589,-0.06400817632675171,0.7043576240539551,-0.7041739225387573,72131493
08-May-2020 18:43:55.411,0.06265677511692047,9095,72131476,58589,-0.06403979659080505,0.704357385635376,-0.7041691541671753,72131494
08-May-2020 18:43:56.411,0.06267960369586945,9095,72131476,58589,-0.06406867504119873,0.7043519020080566,-0.7041701078414917,72131495
08-May-2020 18:43:57.411,0.06270253658294678,9095,72131476,58589,-0.06409430503845215,0.7043489217758179,-0.7041685581207275,72131496
08-May-2020 18:43:58.411,0.06273607909679413,9095,72131476,58589,-0.06412011384963989,0.704346776008606,-0.7041651010513306,72131497
08-May-2020 18:43:59.411,0.0627502053976059,9095,72131476,58589,-0.06415614485740662,0.704340934753418,-0.7041665315628052,72131498
08-May-2020 18:44:00.411,0.06277698278427124,9095,72131476,58589,-0.06418105959892273,0.7043361663818359,-0.7041666507720947,72131499
08-May-2020 18:44:01.411,0.06280595064163208,9095,72131476,58589,-0.06419903039932251,0.704332709312439,-0.7041656970977783,72131500
08-May-2020 18:44:02.411,0.06282398104667664,9095,72131476,58589,-0.06422846019268036,0.7043344974517822,-0.7041598558425903,72131501
08-May-2020 18:44:03.411,0.06285129487514496,9095,72131476,58589,-0.06425608694553375,0.7043325901031494,-0.7041566371917725,72131502
08-May-2020 18:44:04.411,0.06288272142410278,9095,72131476,58589,-0.06427164375782013,0.7043291330337524,-0.7041560411453247,72131503
08-May-2020 18:44:05.411,0.06291185319423676,9095,72131476,58589,-0.06429837644100189,0.7043302059173584,-0.7041499614715576,72131504
08-May-2020 18:44:06.411,0.06293720006942749,9095,72131476,58589,-0.06432695686817169,0.7043313980102539,-0.704143762588501,72131505
08-May-2020 18:44:07.411,0.06296387314796448,9095,72131476,58589,-0.06434744596481323,0.7043261528015137,-0.7041448354721069,72131506
08-May-2020 18:44:08.411,0.06298938393592834,9095,72131476,58589,-0.0643729716539383,0.7043219804763794,-0.7041445970535278,72131507
08-May-2020 18:44:09.411,0.06301100552082062,9095,72131508,58582,-0.06440871953964233,0.7043205499649048,-0.704140305519104,72131508
08-May-2020 18:44:10.411,0.06303319334983826,9095,72131508,58582,-0.06443528831005096,0.7043179273605347,-0.7041387557983398,72131509
08-May-2020 18:44:11.411,0.06306248903274536,9095,72131508,58582,-0.06445594131946564,0.7043086290359497,-0.7041436433792114,72131510
08-May-2020 18:44:12.411,0.06308905780315399,9095,72131508,58582,-0.0644853413105011,0.7043067216873169,-0.7041404247283936,72131511
08-May-2020 18:44:13.411,0.06310772895812988,9095,72131508,58582,-0.06451213359832764,0.7043108940124512,-0.704132080078125,72131512
08-May-2020 18:44:14.411,0.06313851475715637,9095,72131508,58582,-0.06452977657318115,0.7043088674545288,-0.7041298151016235,72131513
08-May-2020 18:44:15.411,0.06316924095153809,9127,72131508,58582,-0.06455111503601074,0.7043042182922363,-0.7041298151016235,72131514
08-May-2020 18:44:16.411,0.06319023668766022,9127,72131508,58582,-0.06458267569541931,0.7043057680130005,-0.7041236162185669,72131515
08-May-2020 18:44:17.411,0.06321296095848083,9127,72131508,58582,-0.0646054744720459,0.7043077945709229,-0.7041171789169312,72131516
08-May-2020 18:44:18.411,0.06324933469295502,9127,72131508,58582,-0.064626544713974,0.7043017148971558,-0.7041182518005371,72131517
08-May-2020 18:44:19.411,0.0632709413766861,9127,72131508,58582,-0.0646609216928482,0.7042944431304932,-0.7041205167770386,72131518
08-May-2020 18:44:20.411,0.06328961253166199,9127,72131508,58582,-0.06469272077083588,0.7042942047119141,-0.7041159868240356,72131519
08-May-2020 18:44:21.411,0.0633188784122467,9127,72131508,58582,-0.06471326947212219,0.7042912244796753,-0.7041141986846924,72131520
08-May-2020 18:44:22.411,0.06334294378757477,9127,72131508,58582,-0.06473927199840546,0.7042862176895142,-0.7041146755218506,72131521
08-May-2020 18:44:23.411,0.06336261332035065,9127,72131508,58582,-0.0647740364074707,0.7042820453643799,-0.7041139602661133,72131522
08-May-2020 18:44:24.411,0.06339207291603088,9127,72131508,58582,-0.06479145586490631,0.7042810916900635,-0.7041107416152954,72131523
08-May-2020 18:44:25.411,0.06342197954654694,9127,72131508,58582,-0.06481388211250305,0.7042814493179321,-0.7041056156158447,72131524
08-May-2020 18:44:26.411,0.06344804167747498,9127,72131508,58582,-0.06484243273735046,0.7042797803878784,-0.7041022777557373,72131525
08-May-2020 18:44:27.411,0.06347501277923584,9127,72131508,58582,-0.06486871838569641,0.7042756080627441,-0.7041016817092896,72131526
08-May-2020 18:44:28.411,0.06350485980510712,9127,72131508,58582,-0.064886674284935,0.704277753829956,-0.7040951251983643,72131527
08-May-2020 18:44:29.411,0.06352369487285614,9127,72131508,58582,-0.06491732597351074,0.7042785882949829,-0.7040897607803345,72131528
08-May-2020 18:44:30.411,0.0635511726140976,9127,72131508,58582,-0.06493821740150452,0.7042726278305054,-0.7040914297103882,72131529
08-May-2020 18:44:31.411,0.0635731965303421,9127,72131508,58582,-0.06496086716651917,0.7042670249938965,-0.7040929794311523,72131530
08-May-2020 18:44:32.411,0.06359454989433289,9127,72131508,58582,-0.06499283015727997,0.7042680978775024,-0.7040870189666748,72131531
08-May-2020 18:44:33.411,0.06362128257751465,9127,72131508,58582,-0.06502044200897217,0.704267144203186,-0.7040829658508301,72131532
08-May-2020 18:44:34.411,0.06364734470844269,9127,72131508,58582,-0.06504610180854797,0.7042560577392578,-0.7040892839431763,72131533
08-May-2020 18:44:35.411,0.06367750465869904,9127,72131508,58582,-0.06507955491542816,0.7042520046234131,-0.704087495803833,72131534
08-May-2020 18:44:36.411,0.06369832158088684,9127,72131508,58582,-0.06510251760482788,0.7042579650878906,-0.7040777206420898,72131535
08-May-2020 18:44:37.411,0.06372871994972229,9127,72131508,58582,-0.06512464582920074,0.7042578458786011,-0.7040728330612183,72131536
08-May-2020 18:44:38.411,0.06375791132450104,9127,72131508,58582,-0.06514535844326019,0.7042500972747803,-0.7040760517120361,72131537
08-May-2020 18:44:39.411,0.06378461420536041,9127,72131508,58582,-0.06517496705055237,0.7042486667633057,-0.7040723562240601,72131538
08-May-2020 18:44:40.411,0.06380292773246765,9127,72131508,58582,-0.0651974081993103,0.7042529582977295,-0.7040642499923706,72131539
08-May-2020 18:44:41.411,0.06383277475833893,9127,72131540,58589,-0.06522099673748016,0.7042481899261475,-0.7040642499923706,72131540
08-May-2020 18:44:42.411,0.06385433673858643,9127,72131540,58589,-0.06524324417114258,0.7042399644851685,-0.7040685415267944,72131541
08-May-2020 18:44:43.411,0.06387576460838318,9127,72131540,58589,-0.06528034806251526,0.7042359113693237,-0.7040672302246094,72131542
08-May-2020 18:44:44.411,0.06390252709388733,9127,72131540,58589,-0.06529858708381653,0.704238772392273,-0.7040603160858154,72131543
08-May-2020 18:44:45.411,0.06393241882324219,9127,72131540,58589,-0.06532803177833557,0.7042347192764282,-0.7040584087371826,72131544
08-May-2020 18:44:46.411,0.0639566034078598,9127,72131540,58589,-0.06535778939723969,0.7042306661605835,-0.7040575742721558,72131545
08-May-2020 18:44:47.411,0.0639834851026535,9159,72131540,58589,-0.06537953019142151,0.7042291164398193,-0.7040547132492065,72131546
08-May-2020 18:44:48.411,0.06401538848876953,9159,72131540,58589,-0.06540699303150177,0.7042309045791626,-0.7040475606918335,72131547
08-May-2020 18:44:49.411,0.06403684616088867,9159,72131540,58589,-0.06542828679084778,0.7042291164398193,-0.7040455341339111,72131548
08-May-2020 18:44:50.411,0.06406450271606445,9159,72131540,58589,-0.06545323133468628,0.7042217254638672,-0.7040479183197021,72131549
08-May-2020 18:44:51.411,0.06409120559692383,9159,72131540,58589,-0.06547757983207703,0.7042208909988403,-0.7040442228317261,72131550
08-May-2020 18:44:52.411,0.06411407887935638,9159,72131540,58589,-0.06550544500350952,0.7042208909988403,-0.7040395736694336,72131551
08-May-2020 18:44:53.411,0.06413626670837402,9159,72131540,58589,-0.0655335783958435,0.7042173147201538,-0.7040383815765381,72131552
08-May-2020 18:44:54.411,0.06416082382202148,9159,72131540,58589,-0.06555752456188202,0.7042100429534912,-0.7040412425994873,72131553
08-May-2020 18:44:55.411,0.06418684124946594,9159,72131540,58589,-0.06558310985565186,0.7042099237442017,-0.7040365934371948,72131554
08-May-2020 18:44:56.411,0.06420902907848358,9159,72131540,58589,-0.0656101256608963,0.7042112350463867,-0.7040303945541382,72131555
08-May-2020 18:44:57.411,0.06423766911029816,9159,72131540,58589,-0.06563782691955566,0.7042059898376465,-0.7040306329727173,72131556
08-May-2020 18:44:58.411,0.06426887214183807,9159,72131540,58589,-0.06566384434700012,0.7041995525360107,-0.7040318250656128,72131557
08-May-2020 18:44:59.411,0.06428636610507965,9159,72131540,58589,-0.0656929463148117,0.7042043209075928,-0.7040227651596069,72131558
08-May-2020 18:45:00.411,0.06432197988033295,9159,72131540,58589,-0.06570833921432495,0.7042036056518555,-0.7040188312530518,72131559
08-May-2020 18:45:01.411,0.06434616446495056,9159,72131540,58589,-0.06573604047298431,0.7041975259780884,-0.7040201425552368,72131560
08-May-2020 18:45:02.411,0.06436681747436523,9159,72131540,58589,-0.06576241552829742,0.7041946649551392,-0.7040187120437622,72131561
08-May-2020 18:45:03.411,0.06439292430877686,9159,72131540,58589,-0.06578236818313599,0.7041953802108765,-0.7040137052536011,72131562
08-May-2020 18:45:04.411,0.06441806256771088,9159,72131540,58589,-0.0658096969127655,0.704193115234375,-0.7040112018585205,72131563
08-May-2020 18:45:05.411,0.06444390118122101,9159,72131540,58589,-0.06584234535694122,0.7041842937469482,-0.7040146589279175,72131564
08-May-2020 18:45:06.411,0.06446793675422668,9159,72131540,58589,-0.06586956977844238,0.7041804790496826,-0.7040138244628906,72131565
08-May-2020 18:45:07.411,0.06449607014656067,9159,72131540,58589,-0.06589750945568085,0.7041802406311035,-0.7040086984634399,72131566
08-May-2020 18:45:08.411,0.06451895833015442,9159,72131540,58589,-0.06592381000518799,0.7041794061660767,-0.7040051221847534,72131567
08-May-2020 18:45:09.411,0.06454651057720184,9159,72131540,58589,-0.06594598293304443,0.7041751146316528,-0.7040045261383057,72131568
08-May-2020 18:45:10.411,0.06457427144050598,9159,72131540,58589,-0.06596873700618744,0.7041745185852051,-0.7040005922317505,72131569
08-May-2020 18:45:11.411,0.06460177898406982,9159,72131540,58589,-0.06599554419517517,0.7041780948638916,-0.7039917707443237,72131570
08-May-2020 18:45:12.411,0.06462663412094116,9159,72131540,58589,-0.06601734459400177,0.7041757106781006,-0.70399010181427,72131571
08-May-2020 18:45:13.411,0.06465423107147217,9159,72131572,58582,-0.06603989005088806,0.7041686773300171,-0.703992486000061,72131572
08-May-2020 18:45:14.411,0.06467805802822113,9159,72131572,58582,-0.0660630464553833,0.7041662931442261,-0.7039903402328491,72131573
08-May-2020 18:45:15.411,0.06470167636871338,9159,72131572,58582,-0.06609715521335602,0.7041665315628052,-0.7039849758148193,72131574
08-May-2020 18:45:16.411,0.06472647190093994,9159,72131572,58582,-0.0661240965127945,0.7041621208190918,-0.7039846181869507,72131575
08-May-2020 18:45:17.411,0.06475144624710083,9159,72131572,58582,-0.06615211069583893,0.7041523456573486,-0.7039891481399536,72131576
08-May-2020 18:45:18.411,0.06477655470371246,9159,72131572,58582,-0.0661812275648117,0.7041510343551636,-0.7039854526519775,72131577
08-May-2020 18:45:19.411,0.06480249762535095,9191,72131572,58582,-0.06620711088180542,0.7041548490524292,-0.7039768695831299,72131578
08-May-2020 18:45:20.411,0.06483156979084015,9191,72131572,58582,-0.06622958183288574,0.7041500806808472,-0.7039769887924194,72131579
08-May-2020 18:45:21.411,0.06486126780509949,9191,72131572,58582,-0.06625621020793915,0.7041440010070801,-0.7039779424667358,72131580
08-May-2020 18:45:22.411,0.06488296389579773,9191,72131572,58582,-0.06628169119358063,0.7041456699371338,-0.7039718627929688,72131581
08-May-2020 18:45:23.411,0.06491273641586304,9191,72131572,58582,-0.06630256772041321,0.704147219657898,-0.7039651870727539,72131582
08-May-2020 18:45:24.411,0.06493748724460602,9191,72131572,58582,-0.06631866097450256,0.7041424512863159,-0.7039661407470703,72131583
08-May-2020 18:45:25.411,0.06495895981788635,9191,72131572,58582,-0.06634850800037384,0.7041375637054443,-0.7039666175842285,72131584
08-May-2020 18:45:26.411,0.06498564779758453,9191,72131572,58582,-0.06637930870056152,0.7041373252868652,-0.7039614915847778,72131585
08-May-2020 18:45:27.411,0.06501255929470062,9191,72131572,58582,-0.06640784442424774,0.7041351795196533,-0.70395827293396,72131586
08-May-2020 18:45:28.411,0.06503574550151825,9191,72131572,58582,-0.06643365323543549,0.7041277885437012,-0.7039610147476196,72131587
08-May-2020 18:45:29.411,0.06506547331809998,9191,72131572,58582,-0.06646591424942017,0.7041211128234863,-0.703961968421936,72131588
08-May-2020 18:45:30.411,0.06509162485599518,9191,72131572,58582,-0.0664956122636795,0.7041206359863281,-0.7039573192596436,72131589
08-May-2020 18:45:31.411,0.06511996686458588,9191,72131572,58582,-0.0665198266506195,0.7041254043579102,-0.7039476633071899,72131590
08-May-2020 18:45:32.411,0.06513373553752899,9191,72131572,58582,-0.06654074788093567,0.7041195631027222,-0.703950047492981,72131591
08-May-2020 18:45:33.411,0.06516982614994049,9191,72131572,58582,-0.06655506789684296,0.7041136026382446,-0.7039514780044556,72131592
08-May-2020 18:45:34.411,0.06518931686878204,9191,72131572,58582,-0.06658488512039185,0.704116940498352,-0.7039434909820557,72131593
08-May-2020 18:45:35.411,0.06521348655223846,9191,72131572,58582,-0.06661470234394073,0.7041198015213013,-0.7039356231689453,72131594
08-May-2020 18:45:36.411,0.065248042345047,9191,72131572,58582,-0.06663328409194946,0.7041105031967163,-0.7039399147033691,72131595
08-May-2020 18:45:37.411,0.06527343392372131,9191,72131572,58582,-0.06666390597820282,0.7041035890579224,-0.7039415836334229,72131596
08-May-2020 18:45:38.411,0.06529383361339569,9191,72131572,58582,-0.06669852137565613,0.7041060924530029,-0.7039339542388916,72131597
08-May-2020 18:45:39.411,0.06532017886638641,9191,72131572,58582,-0.0667227953672409,0.704105019569397,-0.703930139541626,72131598
08-May-2020 18:45:40.411,0.06534799933433533,9191,72131572,58582,-0.06674660742282867,0.704094648361206,-0.7039357423782349,72131599
08-May-2020 18:45:41.411,0.06536968052387238,9191,72131572,58582,-0.0667760968208313,0.7040915489196777,-0.7039340734481812,72131600
08-May-2020 18:45:42.411,0.06539411842823029,9191,72131572,58582,-0.06680218875408173,0.7040979862213135,-0.7039229869842529,72131601
08-May-2020 18:45:43.411,0.06542640924453735,9191,72131572,58582,-0.06682561337947845,0.7040935754776001,-0.7039220333099365,72131602
08-May-2020 18:45:44.411,0.06545452773571014,9191,72131572,58582,-0.06684352457523346,0.7040870189666748,-0.7039244174957275,72131603
08-May-2020 18:45:45.411,0.06547370553016663,9191,72131604,58582,-0.06687082350254059,0.7040876150131226,-0.7039191722869873,72131604
08-May-2020 18:45:46.411,0.0655045211315155,9191,72131604,58582,-0.0668954849243164,0.7040890455245972,-0.7039128541946411,72131605
08-May-2020 18:45:47.411,0.0655335783958435,9191,72131604,58582,-0.06692087650299072,0.7040842771530151,-0.7039121389389038,72131606
08-May-2020 18:45:48.411,0.0655570775270462,9191,72131604,58582,-0.06695479154586792,0.7040772438049316,-0.7039141654968262,72131607
08-May-2020 18:45:49.411,0.06557610630989075,9191,72131604,58582,-0.0669836550951004,0.7040756940841675,-0.7039108276367188,72131608
08-May-2020 18:45:50.411,0.06560210883617401,9191,72131604,58582,-0.06700260937213898,0.7040767669677734,-0.7039055824279785,72131609
08-May-2020 18:45:51.411,0.06562940776348114,9223,72131604,58582,-0.06703086197376251,0.7040711641311646,-0.7039061784744263,72131610
08-May-2020 18:45:52.411,0.06565052270889282,9223,72131604,58582,-0.06706066429615021,0.7040667533874512,-0.7039055824279785,72131611
08-May-2020 18:45:53.411,0.06567820906639099,9223,72131604,58582,-0.06708389520645142,0.7040666341781616,-0.7039010524749756,72131612
08-May-2020 18:45:54.411,0.06571090221405029,9223,72131604,58582,-0.0671055018901825,0.7040678262710571,-0.7038946151733398,72131613
08-May-2020 18:45:55.411,0.06573374569416046,9223,72131604,58582,-0.06713253259658813,0.7040654420852661,-0.7038923501968384,72131614
08-May-2020 18:45:56.411,0.0657581239938736,9223,72131604,58582,-0.06715668737888336,0.7040613889694214,-0.7038918733596802,72131615
08-May-2020 18:45:57.411,0.0657871663570404,9223,72131604,58582,-0.06717677414417267,0.7040590047836304,-0.7038893699645996,72131616
08-May-2020 18:45:58.411,0.06580442190170288,9223,72131604,58582,-0.06720736622810364,0.7040613889694214,-0.7038824558258057,72131617
08-May-2020 18:45:59.411,0.06583984196186066,9223,72131604,58582,-0.06723219156265259,0.7040519714355469,-0.7038861513137817,72131618
08-May-2020 18:46:00.411,0.06585763394832611,9223,72131604,58582,-0.06725768744945526,0.7040460109710693,-0.7038880586624146,72131619
08-May-2020 18:46:01.411,0.06588011980056763,9223,72131604,58582,-0.06728939712047577,0.704049825668335,-0.7038792371749878,72131620
08-May-2020 18:46:02.411,0.06591238081455231,9223,72131604,58582,-0.0673137754201889,0.7040485143661499,-0.7038753032684326,72131621
08-May-2020 18:46:03.411,0.06593437492847443,9223,72131604,58582,-0.0673365592956543,0.7040410041809082,-0.7038785219192505,72131622
08-May-2020 18:46:04.411,0.06596240401268005,9223,72131604,58582,-0.06736820936203003,0.7040379047393799,-0.7038760185241699,72131623
08-May-2020 18:46:05.411,0.06598654389381409,9223,72131604,58582,-0.06738591194152832,0.7040412425994873,-0.7038687467575073,72131624
08-May-2020 18:46:06.411,0.06601586937904358,9223,72131604,58582,-0.0674159973859787,0.7040418386459351,-0.7038625478744507,72131625
08-May-2020 18:46:07.411,0.06604224443435669,9223,72131604,58582,-0.06743842363357544,0.7040345668792725,-0.7038651704788208,72131626
08-May-2020 18:46:08.411,0.0660637766122818,9223,72131604,58582,-0.06745997071266174,0.7040306329727173,-0.7038650512695312,72131627
08-May-2020 18:46:09.411,0.06609006226062775,9223,72131604,58582,-0.06748983263969421,0.7040330171585083,-0.7038570642471313,72131628
08-May-2020 18:46:10.411,0.06611360609531403,9223,72131604,58582,-0.06751134991645813,0.70402991771698,-0.7038558721542358,72131629
08-May-2020 18:46:11.411,0.06613785028457642,9223,72131604,58582,-0.06754881143569946,0.7040221691131592,-0.7038577795028687,72131630
08-May-2020 18:46:12.411,0.0661642998456955,9223,72131604,58582,-0.06756851077079773,0.704016923904419,-0.7038587331771851,72131631
08-May-2020 18:46:13.411,0.06619036197662354,9223,72131604,58582,-0.06759431958198547,0.70401930809021,-0.703851580619812,72131632
08-May-2020 18:46:14.411,0.0662151426076889,9223,72131604,58582,-0.06762449443340302,0.7040177583694458,-0.7038476467132568,72131633
08-May-2020 18:46:15.411,0.06624311208724976,9223,72131604,58582,-0.06764380633831024,0.7040102481842041,-0.7038508653640747,72131634
08-May-2020 18:46:16.411,0.06627234816551208,9223,72131604,58582,-0.06766878068447113,0.7040104866027832,-0.7038456201553345,72131635
08-May-2020 18:46:17.411,0.06629417836666107,9223,72131636,58582,-0.06769673526287079,0.7040148973464966,-0.70383620262146,72131636
08-May-2020 18:46:18.411,0.06631925702095032,9223,72131636,58582,-0.06771805882453918,0.7040115594863892,-0.703835129737854,72131637
08-May-2020 18:46:19.411,0.06634612381458282,9223,72131636,58582,-0.06774139404296875,0.7040054798126221,-0.7038365602493286,72131638
08-May-2020 18:46:20.411,0.06636984646320343,9223,72131636,58582,-0.06776781380176544,0.7040055990219116,-0.7038315534591675,72131639
08-May-2020 18:46:21.411,0.06639112532138824,9223,72131636,58582,-0.0677928477525711,0.7040059566497803,-0.7038266658782959,72131640
08-May-2020 18:46:22.411,0.06642276048660278,9223,72131636,58582,-0.0678204596042633,0.7039991617202759,-0.7038278579711914,72131641
08-May-2020 18:46:23.411,0.06644561886787415,9255,72131636,58582,-0.06785145401954651,0.7039881944656372,-0.703833818435669,72131642
08-May-2020 18:46:24.411,0.0664701908826828,9255,72131636,58582,-0.06787928938865662,0.70399010181427,-0.7038267850875854,72131643
08-May-2020 18:46:25.411,0.06649945676326752,9255,72131636,58582,-0.06790368258953094,0.7039921283721924,-0.7038198709487915,72131644
08-May-2020 18:46:26.411,0.06652508676052094,9255,72131636,58582,-0.06792400777339935,0.703986644744873,-0.7038209438323975,72131645
08-May-2020 18:46:27.411,0.06654849648475647,9255,72131636,58582,-0.06795206665992737,0.7039825916290283,-0.703819990158081,72131646
08-May-2020 18:46:28.411,0.06657065451145172,9255,72131636,58582,-0.06798061728477478,0.7039865255355835,-0.7038111686706543,72131647
08-May-2020 18:46:29.411,0.06660637259483337,9255,72131636,58582,-0.06799560785293579,0.7039854526519775,-0.7038074731826782,72131648
08-May-2020 18:46:30.411,0.06662680208683014,9255,72131636,58582,-0.06802374124526978,0.7039783000946045,-0.7038100957870483,72131649
08-May-2020 18:46:31.411,0.06664860248565674,9255,72131636,58582,-0.0680612176656723,0.7039761543273926,-0.7038064002990723,72131650
08-May-2020 18:46:32.411,0.06668198108673096,9255,72131636,58582,-0.06807896494865417,0.703977108001709,-0.7038009166717529,72131651
08-May-2020 18:46:33.411,0.06670361757278442,9255,72131636,58582,-0.06810212135314941,0.7039754390716553,-0.7037980556488037,72131652
08-May-2020 18:46:34.411,0.06672011315822601,9255,72131636,58582,-0.06813138723373413,0.7039693593978882,-0.7037996053695679,72131653
08-May-2020 18:46:35.411,0.06675034761428833,9255,72131636,58582,-0.06815485656261444,0.7039650678634644,-0.703798770904541,72131654
08-May-2020 18:46:36.411,0.06678134202957153,9255,72131636,58582,-0.0681760162115097,0.703966498374939,-0.7037925720214844,72131655
08-May-2020 18:46:37.411,0.06680026650428772,9255,72131636,58582,-0.06820595264434814,0.7039651870727539,-0.7037889957427979,72131656
08-May-2020 18:46:38.411,0.06682580709457397,9255,72131636,58582,-0.06822948157787323,0.7039581537246704,-0.7037913799285889,72131657
08-May-2020 18:46:39.411,0.06685882806777954,9255,72131636,58582,-0.06825718283653259,0.7039538621902466,-0.7037899494171143,72131658
08-May-2020 18:46:40.411,0.06688503921031952,9255,72131636,58582,-0.06828463077545166,0.70395827293396,-0.7037802934646606,72131659
08-May-2020 18:46:41.411,0.06691008806228638,9255,72131636,58582,-0.0683111846446991,0.703956127166748,-0.7037774324417114,72131660
08-May-2020 18:46:42.411,0.06693805754184723,9255,72131636,58582,-0.06833502650260925,0.7039477825164795,-0.703781008720398,72131661
08-May-2020 18:46:43.411,0.0669640600681305,9255,72131636,58582,-0.06836207211017609,0.7039467096328735,-0.7037769556045532,72131662
08-May-2020 18:46:44.411,0.06698459386825562,9255,72131636,58582,-0.06838996708393097,0.7039488554000854,-0.7037696838378906,72131663
08-May-2020 18:46:45.411,0.06700892746448517,9255,72131636,58582,-0.06841669976711273,0.703944206237793,-0.7037695646286011,72131664
08-May-2020 18:46:46.411,0.06703339517116547,9255,72131636,58582,-0.06843261420726776,0.7039371728897095,-0.7037729024887085,72131665
08-May-2020 18:46:47.411,0.06705743074417114,9255,72131636,58582,-0.06846022605895996,0.7039377689361572,-0.7037670612335205,72131666
08-May-2020 18:46:48.411,0.06708285212516785,9255,72131636,58582,-0.0684889703989029,0.7039414644241333,-0.7037582397460938,72131667
08-May-2020 18:46:49.411,0.0671120434999466,9255,72131668,58582,-0.06850849092006683,0.703935980796814,-0.7037591934204102,72131668
08-May-2020 18:46:50.411,0.06713983416557312,9255,72131668,58582,-0.06853705644607544,0.7039295434951782,-0.7037602663040161,72131669
08-May-2020 18:46:51.411,0.06716573238372803,9255,72131668,58582,-0.0685672014951706,0.7039310932159424,-0.7037531137466431,72131670
08-May-2020 18:46:52.411,0.0671936571598053,9255,72131668,58582,-0.06859293580055237,0.7039312124252319,-0.7037478685379028,72131671
08-May-2020 18:46:53.411,0.06722460687160492,9255,72131668,58582,-0.06861281394958496,0.7039225101470947,-0.703751802444458,72131672
08-May-2020 18:46:54.411,0.06724567711353302,9255,72131668,58582,-0.06865012645721436,0.7039189338684082,-0.7037496566772461,72131673
08-May-2020 18:46:55.411,0.06727112829685211,9287,72131668,58582,-0.06866846978664398,0.7039210796356201,-0.7037433385848999,72131674
08-May-2020 18:46:56.411,0.06729520857334137,9287,72131668,58582,-0.0686943382024765,0.7039186954498291,-0.7037409543991089,72131675
08-May-2020 18:46:57.411,0.06731702387332916,9287,72131668,58582,-0.06871840357780457,0.7039140462875366,-0.7037408351898193,72131676
08-May-2020 18:46:58.411,0.06734290719032288,9287,72131668,58582,-0.06874778866767883,0.7039082050323486,-0.7037414312362671,72131677
08-May-2020 18:46:59.411,0.06735964119434357,9287,72131668,58582,-0.06877538561820984,0.7039124965667725,-0.703732967376709,72131678
08-May-2020 18:47:00.411,0.06740334630012512,9287,72131668,58582,-0.06879018247127533,0.7039086818695068,-0.7037312984466553,72131679
08-May-2020 18:47:01.411,0.06742456555366516,9287,72131668,58582,-0.06882202625274658,0.7039026021957397,-0.703731894493103,72131680
08-May-2020 18:47:02.411,0.06744436919689178,9287,72131668,58582,-0.0688646137714386,0.7039042711257935,-0.7037242650985718,72131681
08-May-2020 18:47:03.411,0.06747956573963165,9287,72131668,58582,-0.06886786222457886,0.7039052248001099,-0.7037198543548584,72131682
08-May-2020 18:47:04.411,0.06750020384788513,9287,72131668,58582,-0.06889046728610992,0.7039029598236084,-0.703717827796936,72131683
08-May-2020 18:47:05.411,0.06752075254917145,9287,72131668,58582,-0.06892476975917816,0.7038971185684204,-0.7037183046340942,72131684
08-May-2020 18:47:06.411,0.06754535436630249,9287,72131668,58582,-0.06894280016422272,0.7038923501968384,-0.703718900680542,72131685
08-May-2020 18:47:07.411,0.06757673621177673,9287,72131668,58582,-0.06897014379501343,0.7038925886154175,-0.7037132978439331,72131686
08-May-2020 18:47:08.411,0.06759722530841827,9287,72131668,58582,-0.06899991631507874,0.7038898468017578,-0.7037110328674316,72131687
08-May-2020 18:47:09.411,0.06762327253818512,9287,72131668,58582,-0.06903177499771118,0.7038841247558594,-0.7037111520767212,72131688
08-May-2020 18:47:10.411,0.06765797734260559,9287,72131668,58582,-0.0690561980009079,0.7038798332214355,-0.703709602355957,72131689
08-May-2020 18:47:11.411,0.06768016517162323,9287,72131668,58582,-0.06907981634140015,0.7038828134536743,-0.7037020921707153,72131690
08-May-2020 18:47:12.411,0.06770862638950348,9287,72131668,58582,-0.0691034197807312,0.7038832902908325,-0.7036964893341064,72131691
08-May-2020 18:47:13.411,0.0677405595779419,9287,72131668,58582,-0.0691300630569458,0.7038745880126953,-0.7036998271942139,72131692
08-May-2020 18:47:14.411,0.06776157021522522,9287,72131668,58582,-0.0691479742527008,0.7038750648498535,-0.7036954164505005,72131693
08-May-2020 18:47:15.411,0.0677870661020279,9287,72131668,58582,-0.06917694211006165,0.7038787603378296,-0.703685998916626,72131694
08-May-2020 18:47:16.411,0.06780435144901276,9287,72131668,58582,-0.06920666992664337,0.7038741111755371,-0.7036865949630737,72131695
08-May-2020 18:47:17.411,0.06783364713191986,9287,72131668,58582,-0.06923313438892365,0.7038660049438477,-0.7036888599395752,72131696
08-May-2020 18:47:18.411,0.06785115599632263,9287,72131668,58582,-0.06925970315933228,0.7038636207580566,-0.7036870718002319,72131697
08-May-2020 18:47:19.411,0.0678834468126297,9287,72131668,58582,-0.06928256154060364,0.7038639783859253,-0.703681468963623,72131698
08-May-2020 18:47:20.411,0.06790801882743835,9287,72131668,58582,-0.0693080723285675,0.7038583755493164,-0.7036821842193604,72131699
08-May-2020 18:47:21.411,0.06793650984764099,9287,72131700,58582,-0.06933702528476715,0.7038546800613403,-0.7036803960800171,72131700
08-May-2020 18:47:22.411,0.06796373426914215,9287,72131700,58582,-0.06935884058475494,0.703857421875,-0.7036725282669067,72131701
08-May-2020 18:47:23.411,0.0679909735918045,9287,72131700,58582,-0.06938433647155762,0.7038576602935791,-0.7036675214767456,72131702
08-May-2020 18:47:24.411,0.06801868975162506,9287,72131700,58582,-0.06941291689872742,0.7038514614105225,-0.7036681175231934,72131703
08-May-2020 18:47:25.411,0.06804268062114716,9287,72131700,58582,-0.06943024694919586,0.7038475275039673,-0.7036677598953247,72131704
08-May-2020 18:47:26.411,0.0680687427520752,9287,72131700,58582,-0.06946238875389099,0.7038483619689941,-0.7036614418029785,72131705
08-May-2020 18:47:27.411,0.06808982789516449,9319,72131700,58582,-0.06948612630367279,0.703848123550415,-0.7036575078964233,72131706
08-May-2020 18:47:28.411,0.06811603903770447,9319,72131700,58582,-0.06951123476028442,0.7038387060165405,-0.7036614418029785,72131707
08-May-2020 18:47:29.411,0.06814040243625641,9319,72131700,58582,-0.06954033672809601,0.7038328647613525,-0.7036622762680054,72131708
08-May-2020 18:47:30.411,0.0681610256433487,9319,72131700,58582,-0.06956084072589874,0.7038367986679077,-0.7036541700363159,72131709
08-May-2020 18:47:31.411,0.0681910365819931,9319,72131700,58582,-0.06959076225757599,0.7038364410400391,-0.7036486864089966,72131710
08-May-2020 18:47:32.411,0.06822128593921661,9319,72131700,58582,-0.06961524486541748,0.703826904296875,-0.7036529779434204,72131711
08-May-2020 18:47:33.411,0.06825068593025208,9319,72131700,58582,-0.06963706016540527,0.7038260698318481,-0.7036486864089966,72131712
08-May-2020 18:47:34.411,0.06827469170093536,9319,72131700,58582,-0.06967175006866455,0.7038309574127197,-0.7036381959915161,72131713
08-May-2020 18:47:35.411,0.06830227375030518,9319,72131700,58582,-0.06969165802001953,0.7038283348083496,-0.7036361694335938,72131714
08-May-2020 18:47:36.411,0.06832797825336456,9319,72131700,58582,-0.06971582770347595,0.7038214206695557,-0.7036381959915161,72131715
08-May-2020 18:47:37.411,0.06835204362869263,9319,72131700,58582,-0.069747194647789,0.7038187980651855,-0.7036354541778564,72131716
08-May-2020 18:47:38.411,0.06837038695812225,9319,72131700,58582,-0.06976920366287231,0.703819751739502,-0.7036305665969849,72131717
08-May-2020 18:47:39.411,0.06840114295482635,9319,72131700,58582,-0.06979295611381531,0.7038149833679199,-0.7036300897598267,72131718
08-May-2020 18:47:40.411,0.06842559576034546,9319,72131700,58582,-0.0698220282793045,0.7038062810897827,-0.7036334276199341,72131719
08-May-2020 18:47:41.411,0.06844860315322876,9319,72131700,58582,-0.06985020637512207,0.703803539276123,-0.7036309242248535,72131720
08-May-2020 18:47:42.411,0.06848019361495972,9319,72131700,58582,-0.06987367570400238,0.7038071155548096,-0.7036219835281372,72131721
08-May-2020 18:47:43.411,0.06850840151309967,9319,72131700,58582,-0.06989802420139313,0.7038058042526245,-0.7036181688308716,72131722
08-May-2020 18:47:44.411,0.06853075325489044,9319,72131700,58582,-0.06992347538471222,0.7037975788116455,-0.7036217451095581,72131723
08-May-2020 18:47:45.411,0.06856156885623932,9319,72131700,58582,-0.06994947791099548,0.7037993669509888,-0.7036144733428955,72131724
08-May-2020 18:47:46.411,0.06858687102794647,9319,72131700,58582,-0.06997419893741608,0.7038025856018066,-0.7036064863204956,72131725
08-May-2020 18:47:47.411,0.068606898188591,9319,72131700,58582,-0.07000401616096497,0.7037982940673828,-0.7036054134368896,72131726
08-May-2020 18:47:48.411,0.06864087283611298,9319,72131700,58582,-0.07002075016498566,0.703788161277771,-0.7036105394363403,72131727
08-May-2020 18:47:49.411,0.06865669786930084,9319,72131700,58582,-0.07004831731319427,0.703788161277771,-0.7036062479019165,72131728
08-May-2020 18:47:50.411,0.06868116557598114,9319,72131700,58582,-0.07008369266986847,0.703791618347168,-0.7035969495773315,72131729
08-May-2020 18:47:51.411,0.0687086433172226,9319,72131700,58582,-0.07010148465633392,0.70378577709198,-0.7035983800888062,72131730
08-May-2020 18:47:52.411,0.06873634457588196,9319,72131700,58582,-0.07012297213077545,0.7037762403488159,-0.7036030292510986,72131731
08-May-2020 18:47:53.411,0.06875404715538025,9319,72131732,58589,-0.07016192376613617,0.7037804126739502,-0.7035932540893555,72131732
08-May-2020 18:47:54.411,0.06878116726875305,9319,72131732,58589,-0.07017889618873596,0.7037825584411621,-0.7035868167877197,72131733
08-May-2020 18:47:55.411,0.06881694495677948,9319,72131732,58589,-0.07020428776741028,0.7037720680236816,-0.7035913467407227,72131734
08-May-2020 18:47:56.411,0.06884019076824188,9319,72131732,58589,-0.07023431360721588,0.7037670612335205,-0.7035911083221436,72131735
08-May-2020 18:47:57.411,0.0688636302947998,9319,72131732,58589,-0.07026258111000061,0.7037699222564697,-0.7035832405090332,72131736
08-May-2020 18:47:58.411,0.06889715790748596,9319,72131732,58589,-0.07028302550315857,0.7037700414657593,-0.7035775184631348,72131737
08-May-2020 18:47:59.411,0.06892071664333344,9351,72131732,58589,-0.07030420005321503,0.7037636041641235,-0.7035795450210571,72131738
08-May-2020 18:48:00.411,0.0689399391412735,9351,72131732,58589,-0.07033388316631317,0.7037583589553833,-0.7035800218582153,72131739
08-May-2020 18:48:01.411,0.06896649301052094,9351,72131732,58589,-0.07036064565181732,0.703761100769043,-0.7035720348358154,72131740
08-May-2020 18:48:02.411,0.06899033486843109,9351,72131732,58589,-0.07038229703903198,0.7037593126296997,-0.7035694122314453,72131741
08-May-2020 18:48:03.411,0.06901726126670837,9351,72131732,58589,-0.07041262090206146,0.7037532329559326,-0.703569769859314,72131742
08-May-2020 18:48:04.411,0.0690406858921051,9351,72131732,58589,-0.07044371962547302,0.7037481069564819,-0.7035692930221558,72131743
08-May-2020 18:48:05.411,0.06907115876674652,9351,72131732,58589,-0.07046231627464294,0.7037510871887207,-0.7035616636276245,72131744
08-May-2020 18:48:06.411,0.06909716129302979,9351,72131732,58589,-0.070485919713974,0.7037520408630371,-0.703555703163147,72131745
08-May-2020 18:48:07.411,0.06912031769752502,9351,72131732,58589,-0.07051517069339752,0.703743577003479,-0.7035590410232544,72131746
08-May-2020 18:48:08.411,0.06914715468883514,9351,72131732,58589,-0.07053457200527191,0.7037391662597656,-0.7035588026046753,72131747
08-May-2020 18:48:09.411,0.06917187571525574,9351,72131732,58589,-0.07056108117103577,0.7037409543991089,-0.7035520076751709,72131748
08-May-2020 18:48:10.411,0.06919297575950623,9351,72131732,58589,-0.07058657705783844,0.703738808631897,-0.7035492658615112,72131749
08-May-2020 18:48:11.411,0.06922243535518646,9351,72131732,58589,-0.07061716914176941,0.7037297487258911,-0.7035524845123291,72131750
08-May-2020 18:48:12.411,0.06924945116043091,9351,72131732,58589,-0.07064135372638702,0.703726053237915,-0.7035510540008545,72131751
08-May-2020 18:48:13.411,0.06927311420440674,9351,72131732,58589,-0.07067173719406128,0.7037297487258911,-0.7035419940948486,72131752
08-May-2020 18:48:14.411,0.06929819285869598,9351,72131732,58589,-0.07069376111030579,0.7037277221679688,-0.7035396099090576,72131753
08-May-2020 18:48:15.411,0.06932520866394043,9351,72131732,58589,-0.07071928679943085,0.7037200927734375,-0.7035418748855591,72131754
08-May-2020 18:48:16.411,0.06935325264930725,9351,72131732,58589,-0.07074317336082458,0.7037196159362793,-0.7035372257232666,72131755
08-May-2020 18:48:17.411,0.06937623023986816,9351,72131732,58589,-0.07077005505561829,0.7037234306335449,-0.7035284042358398,72131756
08-May-2020 18:48:18.411,0.06940220296382904,9351,72131732,58589,-0.07078959047794342,0.7037192583084106,-0.7035281658172607,72131757
08-May-2020 18:48:19.411,0.06943003833293915,9351,72131732,58589,-0.07081735134124756,0.7037100791931152,-0.7035316228866577,72131758
08-May-2020 18:48:20.411,0.0694534182548523,9351,72131732,58589,-0.07084405422210693,0.7037104368209839,-0.7035260200500488,72131759
08-May-2020 18:48:21.411,0.06947033107280731,9351,72131732,58589,-0.07087364792823792,0.7037124633789062,-0.7035194635391235,72131760
08-May-2020 18:48:22.411,0.06950990855693817,9351,72131732,58589,-0.07089097797870636,0.7037019729614258,-0.7035244703292847,72131761
08-May-2020 18:48:23.411,0.06952747702598572,9351,72131732,58589,-0.07092282176017761,0.7036972045898438,-0.7035242319107056,72131762
08-May-2020 18:48:24.411,0.06954555213451385,9351,72131732,58589,-0.07095824182033539,0.7037012577056885,-0.7035149335861206,72131763
08-May-2020 18:48:25.411,0.06958416104316711,9351,72131764,58582,-0.07097309827804565,0.7037003040313721,-0.7035105228424072,72131764
08-May-2020 18:48:26.411,0.06960876286029816,9351,72131764,58582,-0.07099591195583344,0.7036927938461304,-0.7035132646560669,72131765
08-May-2020 18:48:27.411,0.06962960958480835,9351,72131764,58582,-0.07102803885936737,0.7036910057067871,-0.7035098075866699,72131766
08-May-2020 18:48:28.411,0.06965659558773041,9351,72131764,58582,-0.0710500031709671,0.70369553565979,-0.7035002708435059,72131767
08-May-2020 18:48:29.411,0.06968824565410614,9351,72131764,58582,-0.07107256352901459,0.7036927938461304,-0.7034976482391357,72131768
08-May-2020 18:48:30.411,0.06971375644207001,9351,72131764,58582,-0.07109758257865906,0.7036845684051514,-0.7035007476806641,72131769
08-May-2020 18:48:31.411,0.06973093748092651,9383,72131764,58582,-0.07112692296504974,0.7036811113357544,-0.7034997940063477,72131770
08-May-2020 18:48:32.411,0.06976060569286346,9383,72131764,58582,-0.07115240395069122,0.703682541847229,-0.7034927606582642,72131771
08-May-2020 18:48:33.411,0.06978932023048401,9383,72131764,58582,-0.07117938995361328,0.703677773475647,-0.7034919261932373,72131772
08-May-2020 18:48:34.411,0.06981141865253448,9383,72131764,58582,-0.07120966911315918,0.7036713361740112,-0.7034932374954224,72131773
08-May-2020 18:48:35.411,0.06983602046966553,9383,72131764,58582,-0.07123655080795288,0.7036670446395874,-0.703492283821106,72131774
08-May-2020 18:48:36.411,0.06986591219902039,9383,72131764,58582,-0.07125599682331085,0.7036690711975098,-0.703485369682312,72131775
08-May-2020 18:48:37.411,0.06989134848117828,9383,72131764,58582,-0.07128524780273438,0.7036709785461426,-0.7034777402877808,72131776
08-May-2020 18:48:38.411,0.06991192698478699,9383,72131764,58582,-0.07131291925907135,0.7036632299423218,-0.70348060131073,72131777
08-May-2020 18:48:39.411,0.06994345784187317,9383,72131764,58582,-0.07133151590824127,0.703661322593689,-0.7034777402877808,72131778
08-May-2020 18:48:40.411,0.06996829807758331,9383,72131764,58582,-0.07135386765003204,0.7036656141281128,-0.7034687995910645,72131779
08-May-2020 18:48:41.411,0.06998912990093231,9383,72131764,58582,-0.07138596475124359,0.7036616802215576,-0.7034672498703003,72131780
08-May-2020 18:48:42.411,0.07002036273479462,9383,72131764,58582,-0.07141168415546417,0.7036508321762085,-0.703472375869751,72131781
08-May-2020 18:48:43.411,0.07005029916763306,9383,72131764,58582,-0.07143819332122803,0.7036463022232056,-0.7034711837768555,72131782
08-May-2020 18:48:44.411,0.07006759941577911,9383,72131764,58582,-0.0714648962020874,0.7036517858505249,-0.7034615278244019,72131783
08-May-2020 18:48:45.411,0.07009480893611908,9383,72131764,58582,-0.07149147987365723,0.703647255897522,-0.7034604549407959,72131784
08-May-2020 18:48:46.411,0.07012344896793365,9383,72131764,58582,-0.0715089738368988,0.7036377191543579,-0.7034652233123779,72131785
08-May-2020 18:48:47.411,0.07014259696006775,9383,72131764,58582,-0.07153438031673431,0.703640341758728,-0.7034580707550049,72131786
08-May-2020 18:48:48.411,0.07017095386981964,9383,72131764,58582,-0.07156993448734283,0.703644871711731,-0.7034472227096558,72131787
08-May-2020 18:48:49.411,0.07020425796508789,9383,72131764,58582,-0.07158668339252472,0.703636646270752,-0.7034502029418945,72131788
08-May-2020 18:48:50.411,0.07022874057292938,9383,72131764,58582,-0.07161208987236023,0.7036302089691162,-0.7034518718719482,72131789
08-May-2020 18:48:51.411,0.07024964690208435,9383,72131764,58582,-0.0716431736946106,0.7036315202713013,-0.703445315361023,72131790
08-May-2020 18:48:52.411,0.07027558982372284,9383,72131764,58582,-0.07166922092437744,0.7036340236663818,-0.7034375667572021,72131791
08-May-2020 18:48:53.411,0.07030652463436127,9383,72131764,58582,-0.07168690860271454,0.703626275062561,-0.7034401893615723,72131792
08-May-2020 18:48:54.411,0.0703245997428894,9383,72131764,58582,-0.07171972095966339,0.7036200761795044,-0.7034415006637573,72131793
08-May-2020 18:48:55.411,0.07035018503665924,9383,72131764,58582,-0.0717410147190094,0.7036230564117432,-0.7034338712692261,72131794
08-May-2020 18:48:56.411,0.07037271559238434,9383,72131764,58582,-0.07176695764064789,0.7036235332489014,-0.7034285068511963,72131795
08-May-2020 18:48:57.411,0.07040348649024963,9383,72131796,58582,-0.07179488241672516,0.703616738319397,-0.7034293413162231,72131796
08-May-2020 18:48:58.411,0.07042950391769409,9383,72131796,58582,-0.07182209193706512,0.7036110162734985,-0.7034296989440918,72131797
08-May-2020 18:48:59.411,0.07045559585094452,9383,72131796,58582,-0.07184770703315735,0.7036117315292358,-0.7034236192703247,72131798
08-May-2020 18:49:00.411,0.07048647105693817,9383,72131796,58582,-0.07187077403068542,0.7036129236221313,-0.7034169435501099,72131799
08-May-2020 18:49:01.411,0.07050874829292297,9383,72131796,58582,-0.07189822196960449,0.7036057710647583,-0.7034190893173218,72131800
08-May-2020 18:49:02.412,0.07053308188915253,9383,72131796,58582,-0.0719238817691803,0.7035999298095703,-0.7034196853637695,72131801
08-May-2020 18:49:03.412,0.07056044042110443,9415,72131796,58582,-0.07194723188877106,0.7036001682281494,-0.7034143209457397,72131802
08-May-2020 18:49:04.412,0.07058560848236084,9415,72131796,58582,-0.07197457551956177,0.7035990953445435,-0.703410267829895,72131803
08-May-2020 18:49:05.412,0.07060675323009491,9415,72131796,58582,-0.07200458645820618,0.7035931348800659,-0.7034111022949219,72131804
08-May-2020 18:49:06.412,0.07063525915145874,9415,72131796,58582,-0.07202738523483276,0.7035890817642212,-0.7034100294113159,72131805
08-May-2020 18:49:07.412,0.07066117227077484,9415,72131796,58582,-0.07205432653427124,0.7035914659500122,-0.7034022808074951,72131806
08-May-2020 18:49:08.412,0.07069094479084015,9415,72131796,58582,-0.07207296788692474,0.7035915851593018,-0.7033973932266235,72131807
08-May-2020 18:49:09.412,0.0707138329744339,9415,72131796,58582,-0.07210290431976318,0.7035841941833496,-0.7033989429473877,72131808
08-May-2020 18:49:10.412,0.07074026763439178,9415,72131796,58582,-0.07212641835212708,0.7035830020904541,-0.7033950090408325,72131809
08-May-2020 18:49:11.412,0.07076072692871094,9415,72131796,58582,-0.0721544474363327,0.7035865783691406,-0.7033867835998535,72131810
08-May-2020 18:49:12.412,0.07078926265239716,9415,72131796,58582,-0.07217612862586975,0.7035831212997437,-0.7033851146697998,72131811
08-May-2020 18:49:13.412,0.07081639766693115,9415,72131796,58582,-0.07220351696014404,0.7035725116729736,-0.7033901214599609,72131812
08-May-2020 18:49:14.412,0.07084104418754578,9415,72131796,58582,-0.0722278505563736,0.7035707235336304,-0.7033869028091431,72131813
08-May-2020 18:49:15.412,0.07086458802223206,9415,72131796,58582,-0.07226304709911346,0.7035706043243408,-0.7033811807632446,72131814
08-May-2020 18:49:16.412,0.07089102268218994,9415,72131796,58582,-0.07228423655033112,0.703566312789917,-0.7033804655075073,72131815
08-May-2020 18:49:17.412,0.07091529667377472,9415,72131796,58582,-0.0723082572221756,0.703558087348938,-0.7033835649490356,72131816
08-May-2020 18:49:18.412,0.07094259560108185,9415,72131796,58582,-0.07233643531799316,0.7035584449768066,-0.7033777236938477,72131817
08-May-2020 18:49:19.412,0.07096771895885468,9415,72131796,58582,-0.0723639577627182,0.7035634517669678,-0.7033674716949463,72131818
08-May-2020 18:49:20.412,0.07099731266498566,9415,72131796,58582,-0.07238553464412689,0.7035566568374634,-0.7033690214157104,72131819
08-May-2020 18:49:21.412,0.07102571427822113,9415,72131796,58582,-0.07241377234458923,0.7035517692565918,-0.7033681869506836,72131820
08-May-2020 18:49:22.412,0.07104690372943878,9415,72131796,58582,-0.07244163751602173,0.7035528421401978,-0.703361988067627,72131821
08-May-2020 18:49:23.412,0.07106772065162659,9415,72131796,58582,-0.07246348261833191,0.7035554647445679,-0.7033548355102539,72131822
08-May-2020 18:49:24.412,0.07110562920570374,9415,72131796,58582,-0.07248181104660034,0.7035462856292725,-0.7033586502075195,72131823
08-May-2020 18:49:25.412,0.07112187147140503,9415,72131796,58582,-0.07251256704330444,0.7035423517227173,-0.7033573389053345,72131824
08-May-2020 18:49:26.412,0.0711437314748764,9415,72131796,58582,-0.07254602015018463,0.7035452127456665,-0.7033491134643555,72131825
08-May-2020 18:49:27.412,0.07117849588394165,9415,72131796,58582,-0.07256001234054565,0.7035430669784546,-0.7033461332321167,72131826
08-May-2020 18:49:28.412,0.0712013691663742,9415,72131796,58582,-0.0725896805524826,0.7035330533981323,-0.7033507823944092,72131827
08-May-2020 18:49:29.412,0.07122121751308441,9415,72131828,58582,-0.07262368500232697,0.703529953956604,-0.7033482789993286,72131828
08-May-2020 18:49:30.412,0.07124978303909302,9415,72131828,58582,-0.0726470947265625,0.7035342454910278,-0.703338623046875,72131829
08-May-2020 18:49:31.412,0.07127910852432251,9415,72131828,58582,-0.07266777753829956,0.7035315036773682,-0.7033364772796631,72131830
08-May-2020 18:49:32.412,0.07129935920238495,9415,72131828,58582,-0.07269762456417084,0.7035254240036011,-0.7033373117446899,72131831
08-May-2020 18:49:33.412,0.07132136821746826,9415,72131828,58582,-0.07272835075855255,0.7035261392593384,-0.7033312320709229,72131832
08-May-2020 18:49:34.412,0.07135672867298126,9415,72131828,58582,-0.0727403312921524,0.7035247087478638,-0.7033278942108154,72131833
08-May-2020 18:49:35.412,0.07137998938560486,9447,72131828,58582,-0.0727725625038147,0.7035219669342041,-0.7033250331878662,72131834
08-May-2020 18:49:36.412,0.07140149176120758,9447,72131828,58582,-0.07280184328556061,0.703514575958252,-0.7033271789550781,72131835
08-May-2020 18:49:37.412,0.07143014669418335,9447,72131828,58582,-0.07282862067222595,0.7035105228424072,-0.7033257484436035,72131836
08-May-2020 18:49:38.412,0.07145816087722778,9447,72131828,58582,-0.07284519076347351,0.7035127878189087,-0.7033185958862305,72131837
08-May-2020 18:49:39.412,0.07147832214832306,9447,72131828,58582,-0.0728759914636612,0.7035117149353027,-0.7033145427703857,72131838
08-May-2020 18:49:40.412,0.0715021938085556,9447,72131828,58582,-0.07290038466453552,0.7035037279129028,-0.7033176422119141,72131839
08-May-2020 18:49:41.412,0.07153578102588654,9447,72131828,58582,-0.07292535901069641,0.7035012245178223,-0.7033143043518066,72131840
08-May-2020 18:49:42.412,0.07155679166316986,9447,72131828,58582,-0.07295060157775879,0.7035056352615356,-0.7033048868179321,72131841
08-May-2020 18:49:43.412,0.07158151268959045,9447,72131828,58582,-0.07298712432384491,0.7035025358200073,-0.7033016681671143,72131842
08-May-2020 18:49:44.412,0.07161217927932739,9447,72131828,58582,-0.07300208508968353,0.7034912109375,-0.7033083438873291,72131843
08-May-2020 18:49:45.412,0.07163918018341064,9447,72131828,58582,-0.07302884757518768,0.7034908533096313,-0.7033034563064575,72131844
08-May-2020 18:49:46.412,0.07165426015853882,9447,72131828,58582,-0.07305623590946198,0.7034966945648193,-0.7032932043075562,72131845
08-May-2020 18:49:47.412,0.07168035209178925,9447,72131828,58582,-0.07307814061641693,0.7034902572631836,-0.7032947540283203,72131846
08-May-2020 18:49:48.412,0.07171279191970825,9447,72131828,58582,-0.07310181856155396,0.7034800052642822,-0.7032992839813232,72131847
08-May-2020 18:49:49.412,0.07173290848731995,9447,72131828,58582,-0.07313291728496552,0.7034811973571777,-0.7032928466796875,72131848
08-May-2020 18:49:50.412,0.07175774872303009,9447,72131828,58582,-0.07316040992736816,0.7034847736358643,-0.7032837867736816,72131849
08-May-2020 18:49:51.412,0.07178172469139099,9447,72131828,58582,-0.07318368554115295,0.7034765481948853,-0.7032872438430786,72131850
08-May-2020 18:49:52.412,0.07181841135025024,9447,72131828,58582,-0.07319954037666321,0.7034695148468018,-0.7032885551452637,72131851
08-May-2020 18:49:53.412,0.07183155417442322,9447,72131828,58582,-0.07323470711708069,0.7034732103347778,-0.7032798528671265,72131852
08-May-2020 18:49:54.412,0.07186499238014221,9447,72131828,58582,-0.07326012849807739,0.703476071357727,-0.7032709121704102,72131853
08-May-2020 18:49:55.412,0.07189670205116272,9447,72131828,58582,-0.0732773095369339,0.7034662961959839,-0.7032756805419922,72131854
08-May-2020 18:49:56.412,0.07191237807273865,9447,72131828,58582,-0.07331003248691559,0.7034626007080078,-0.7032742500305176,72131855
08-May-2020 18:49:57.412,0.07193681597709656,9447,72131828,58582,-0.07333721220493317,0.7034642696380615,-0.7032672166824341,72131856
08-May-2020 18:49:58.412,0.07196915149688721,9447,72131828,58582,-0.07335484027862549,0.7034633159637451,-0.7032632827758789,72131857
08-May-2020 18:49:59.412,0.07198676466941833,9447,72131828,58582,-0.07338371872901917,0.7034541368484497,-0.7032676935195923,72131858
08-May-2020 18:50:00.412,0.07200995087623596,9447,72131828,58582,-0.0734134316444397,0.703449010848999,-0.7032673358917236,72131859
08-May-2020 18:50:01.412,0.0720425546169281,9447,72131860,58602,-0.07343363761901855,0.7034486532211304,-0.7032617330551147,72131860
08-May-2020 18:50:02.412,0.07206863164901733,9447,72131860,58602,-0.07345886528491974,0.703450083732605,-0.7032551765441895,72131861
08-May-2020 18:50:03.412,0.07208862900733948,9447,72131860,58602,-0.07349404692649841,0.7034447193145752,-0.7032550573348999,72131862
08-May-2020 18:50:04.412,0.07211613655090332,9447,72131860,58602,-0.07350602746009827,0.7034405469894409,-0.7032551765441895,72131863
08-May-2020 18:50:05.412,0.07214905321598053,9447,72131860,58602,-0.07353344559669495,0.7034410238265991,-0.7032483816146851,72131864
08-May-2020 18:50:06.412,0.07216799259185791,9447,72131860,58602,-0.07356153428554535,0.7034441232681274,-0.7032403945922852,72131865
08-May-2020 18:50:07.412,0.07219377160072327,9479,72131860,58602,-0.07359045743942261,0.7034376859664917,-0.7032411098480225,72131866
08-May-2020 18:50:08.412,0.07222440838813782,9479,72131860,58602,-0.07361182570457458,0.7034298181533813,-0.7032439708709717,72131867
08-May-2020 18:50:09.412,0.07224760949611664,9479,72131860,58602,-0.07363933324813843,0.7034327983856201,-0.7032355070114136,72131868
08-May-2020 18:50:10.412,0.07226710021495819,9479,72131860,58602,-0.07367216050624847,0.7034314870834351,-0.7032314538955688,72131869
08-May-2020 18:50:11.412,0.07229569554328918,9479,72131860,58602,-0.0736912339925766,0.7034212350845337,-0.7032368183135986,72131870
08-May-2020 18:50:12.412,0.07232515513896942,9479,72131860,58602,-0.07371276617050171,0.703416109085083,-0.7032363414764404,72131871
08-May-2020 18:50:13.412,0.07234443724155426,9479,72131860,58602,-0.07374799251556396,0.7034201622009277,-0.7032268047332764,72131872
08-May-2020 18:50:14.412,0.07237328588962555,9479,72131860,58602,-0.07377418875694275,0.7034165859222412,-0.7032246589660645,72131873
08-May-2020 18:50:15.412,0.07240550220012665,9479,72131860,58602,-0.07378986477851868,0.7034093141555786,-0.7032268047332764,72131874
08-May-2020 18:50:16.412,0.0724300891160965,9479,72131860,58602,-0.07381826639175415,0.7034080028533936,-0.7032225131988525,72131875
08-May-2020 18:50:17.412,0.07245312631130219,9479,72131860,58602,-0.07384897768497467,0.7034106254577637,-0.7032145261764526,72131876
08-May-2020 18:50:18.412,0.07248339056968689,9479,72131860,58602,-0.07386894524097443,0.7034076452255249,-0.7032124996185303,72131877
08-May-2020 18:50:19.412,0.0725061446428299,9479,72131860,58602,-0.07389228045940399,0.7034025192260742,-0.7032123804092407,72131878
08-May-2020 18:50:20.412,0.07252761721611023,9479,72131860,58602,-0.07392178475856781,0.7034016847610474,-0.7032080888748169,72131879
08-May-2020 18:50:21.412,0.07255713641643524,9479,72131860,58602,-0.07394890487194061,0.7034004926681519,-0.703203558921814,72131880
08-May-2020 18:50:22.412,0.07258178293704987,9479,72131860,58602,-0.07397305965423584,0.7033951282501221,-0.7032037973403931,72131881
08-May-2020 18:50:23.412,0.0726064145565033,9479,72131860,58602,-0.0740046352148056,0.7033891677856445,-0.7032037973403931,72131882
08-May-2020 18:50:24.412,0.07262647151947021,9479,72131860,58602,-0.07403533160686493,0.7033864259719849,-0.703201413154602,72131883
08-May-2020 18:50:25.412,0.07266829907894135,9479,72131860,58602,-0.07404619455337524,0.7033834457397461,-0.7031987905502319,72131884
08-May-2020 18:50:26.412,0.07268226146697998,9479,72131860,58602,-0.07407183945178986,0.7033838033676147,-0.7031943798065186,72131885
08-May-2020 18:50:27.412,0.07270649075508118,9479,72131860,58602,-0.07410864531993866,0.7033799886703491,-0.7031917572021484,72131886
08-May-2020 18:50:28.412,0.07274511456489563,9479,72131860,58602,-0.07412022352218628,0.7033786773681641,-0.7031875848770142,72131887
08-May-2020 18:50:29.412,0.07276825606822968,9479,72131860,58602,-0.07414853572845459,0.7033783197402954,-0.7031826972961426,72131888
08-May-2020 18:50:30.412,0.07278412580490112,9479,72131860,58602,-0.07418134808540344,0.7033755779266357,-0.703180193901062,72131889
08-May-2020 18:50:31.412,0.07281768321990967,9479,72131860,58602,-0.07420174777507782,0.703368067741394,-0.7031822204589844,72131890
08-May-2020 18:50:32.412,0.0728457123041153,9479,72131860,58602,-0.07422901690006256,0.7033647298812866,-0.7031799554824829,72131891
08-May-2020 18:50:33.412,0.07286208868026733,9479,72131892,58582,-0.07426249980926514,0.703363299369812,-0.7031759023666382,72131892
08-May-2020 18:50:34.412,0.07288779318332672,9479,72131892,58582,-0.07429072260856628,0.7033591270446777,-0.7031745910644531,72131893
08-May-2020 18:50:35.412,0.07291874289512634,9479,72131892,58582,-0.0743071436882019,0.7033543586730957,-0.703174352645874,72131894
08-May-2020 18:50:36.412,0.07294251024723053,9479,72131892,58582,-0.07433198392391205,0.7033557891845703,-0.7031680345535278,72131895
08-May-2020 18:50:37.412,0.07296448945999146,9479,72131892,58582,-0.07436561584472656,0.7033560276031494,-0.7031617164611816,72131896
08-May-2020 18:50:38.412,0.07299545407295227,9479,72131892,58582,-0.07438801229000092,0.7033494710922241,-0.7031627893447876,72131897
08-May-2020 18:50:39.412,0.07302531599998474,9511,72131892,58582,-0.07440431416034698,0.703344464302063,-0.7031630277633667,72131898
08-May-2020 18:50:40.412,0.07304398715496063,9511,72131892,58582,-0.074433833360672,0.7033467292785645,-0.7031558752059937,72131899
08-May-2020 18:50:41.412,0.07306726276874542,9511,72131892,58582,-0.07446251809597015,0.7033460140228271,-0.7031508684158325,72131900
08-May-2020 18:50:42.412,0.07309843599796295,9511,72131892,58582,-0.07448168098926544,0.7033349275588989,-0.7031568288803101,72131901
08-May-2020 18:50:43.412,0.07312385737895966,9511,72131892,58582,-0.07450900971889496,0.7033344507217407,-0.7031517028808594,72131902
08-May-2020 18:50:44.412,0.07314452528953552,9511,72131892,58582,-0.07454785704612732,0.703335165977478,-0.7031446695327759,72131903
08-May-2020 18:50:45.412,0.0731719583272934,9511,72131892,58582,-0.07456709444522858,0.7033298015594482,-0.7031452655792236,72131904
08-May-2020 18:50:46.412,0.07320331037044525,9511,72131892,58582,-0.07458959519863129,0.7033230066299438,-0.7031464576721191,72131905
08-May-2020 18:50:47.412,0.07322673499584198,9511,72131892,58582,-0.07462280988693237,0.7033228874206543,-0.7031402587890625,72131906
08-May-2020 18:50:48.412,0.07325172424316406,9511,72131892,58582,-0.07464809715747833,0.7033250331878662,-0.7031333446502686,72131907
08-May-2020 18:50:49.412,0.07328425347805023,9511,72131892,58582,-0.074660524725914,0.7033207416534424,-0.7031327486038208,72131908
08-May-2020 18:50:50.412,0.07330726087093353,9511,72131892,58582,-0.07468335330486298,0.7033156156539917,-0.7031327486038208,72131909
08-May-2020 18:50:51.412,0.07332876324653625,9511,72131892,58582,-0.07471579313278198,0.7033164501190186,-0.7031264305114746,72131910
08-May-2020 18:50:52.412,0.07335253059864044,9511,72131892,58582,-0.07473905384540558,0.7033156156539917,-0.7031223773956299,72131911
08-May-2020 18:50:53.412,0.07338371872901917,9511,72131892,58582,-0.07476714253425598,0.7033088207244873,-0.7031227350234985,72131912
08-May-2020 18:50:54.412,0.07340662181377411,9511,72131892,58582,-0.07480217516422272,0.7033023834228516,-0.7031230926513672,72131913
08-May-2020 18:50:55.412,0.07342410087585449,9511,72131892,58582,-0.07483243942260742,0.7033003568649292,-0.7031203508377075,72131914
08-May-2020 18:50:56.412,0.07346168160438538,9511,72131892,58582,-0.07484708726406097,0.7032959461212158,-0.7031189203262329,72131915
08-May-2020 18:50:57.412,0.07348014414310455,9511,72131892,58582,-0.0748770534992218,0.7032946348190308,-0.7031149864196777,72131916
08-May-2020 18:50:58.412,0.07349948585033417,9511,72131892,58582,-0.07490360736846924,0.7032947540283203,-0.7031104564666748,72131917
08-May-2020 18:50:59.412,0.0735393613576889,9511,72131892,58582,-0.07491661608219147,0.7032924890518188,-0.7031067609786987,72131918
08-May-2020 18:51:00.412,0.07356484234333038,9511,72131892,58582,-0.07494136691093445,0.7032914161682129,-0.7031029462814331,72131919
08-May-2020 18:51:01.412,0.07358279824256897,9511,72131892,58582,-0.07497730851173401,0.7032898664474487,-0.7030984163284302,72131920
08-May-2020 18:51:02.412,0.07361149787902832,9511,72131892,58582,-0.07499782741069794,0.7032861709594727,-0.7030971050262451,72131921
08-May-2020 18:51:03.412,0.07364349067211151,9511,72131892,58582,-0.07502470910549164,0.7032800912857056,-0.703096866607666,72131922
08-May-2020 18:51:04.412,0.07366132736206055,9511,72131892,58582,-0.0750594288110733,0.7032803297042847,-0.7030911445617676,72131923
08-May-2020 18:51:05.412,0.07368214428424835,9511,72131924,58589,-0.07508593797683716,0.7032727003097534,-0.7030937671661377,72131924
08-May-2020 18:51:06.412,0.07371455430984497,9511,72131924,58589,-0.07510457932949066,0.7032670974731445,-0.7030941247940063,72131925
08-May-2020 18:51:07.412,0.07373838126659393,9511,72131924,58589,-0.07513177394866943,0.7032660245895386,-0.703089714050293,72131926
08-May-2020 18:51:08.412,0.07375572621822357,9511,72131924,58589,-0.0751587450504303,0.7032678127288818,-0.7030832767486572,72131927
08-May-2020 18:51:09.412,0.07378484308719635,9511,72131924,58589,-0.07517978549003601,0.7032661437988281,-0.7030794620513916,72131928
08-May-2020 18:51:10.412,0.07381920516490936,9511,72131924,58589,-0.07519605755805969,0.703260064125061,-0.7030805349349976,72131929
08-May-2020 18:51:11.412,0.07384130358695984,9543,72131924,58589,-0.07522639632225037,0.7032629251480103,-0.7030715942382812,72131930
08-May-2020 18:51:12.412,0.0738644152879715,9543,72131924,58589,-0.07525815069675446,0.7032612562179565,-0.703067421913147,72131931
08-May-2020 18:51:13.412,0.07389718294143677,9543,72131924,58589,-0.07527442276477814,0.7032519578933716,-0.7030718326568604,72131932
08-May-2020 18:51:14.412,0.07392391562461853,9543,72131924,58589,-0.07530829310417175,0.7032471895217896,-0.7030701637268066,72131933
08-May-2020 18:51:15.412,0.07393813133239746,9543,72131924,58589,-0.07534435391426086,0.7032511234283447,-0.7030608654022217,72131934
08-May-2020 18:51:16.412,0.07397188246250153,9543,72131924,58589,-0.07536737620830536,0.7032454013824463,-0.7030606269836426,72131935
08-May-2020 18:51:17.412,0.07399846613407135,9543,72131924,58589,-0.07538753747940063,0.703237771987915,-0.7030633687973022,72131936
08-May-2020 18:51:18.412,0.07401800155639648,9543,72131924,58589,-0.0754162073135376,0.7032362222671509,-0.7030594348907471,72131937
08-May-2020 18:51:19.412,0.07404206693172455,9543,72131924,58589,-0.07544077932834625,0.7032382488250732,-0.7030524015426636,72131938
08-May-2020 18:51:20.412,0.07407678663730621,9543,72131924,58589,-0.07545734941959381,0.7032328844070435,-0.703052282333374,72131939
08-May-2020 18:51:21.412,0.0740976631641388,9543,72131924,58589,-0.07547906041145325,0.7032301425933838,-0.7030506134033203,72131940
08-May-2020 18:51:22.412,0.07411545515060425,9543,72131924,58589,-0.07551869750022888,0.7032308578491211,-0.7030433416366577,72131941
08-May-2020 18:51:23.412,0.07415845990180969,9543,72131924,58589,-0.07553531229496002,0.7032278776168823,-0.7030404806137085,72131942
08-May-2020 18:51:24.412,0.07418109476566315,9543,72131924,58589,-0.07556155323982239,0.7032207250595093,-0.7030421495437622,72131943
08-May-2020 18:51:25.412,0.07419678568840027,9543,72131924,58589,-0.07559837400913239,0.7032198905944824,-0.7030373811721802,72131944
08-May-2020 18:51:26.412,0.07422523200511932,9543,72131924,58589,-0.07561928033828735,0.703216552734375,-0.7030355930328369,72131945
08-May-2020 18:51:27.412,0.07425405085086823,9543,72131924,58589,-0.07563892006874084,0.7032140493392944,-0.7030327320098877,72131946
08-May-2020 18:51:28.412,0.07427452504634857,9543,72131924,58589,-0.07567179203033447,0.7032104730606079,-0.7030309438705444,72131947
08-May-2020 18:51:29.412,0.0742962658405304,9543,72131924,58589,-0.07569940388202667,0.7032079696655273,-0.7030279636383057,72131948
08-May-2020 18:51:30.412,0.07432781159877777,9543,72131924,58589,-0.07572020590305328,0.7032046318054199,-0.7030258178710938,72131949
08-May-2020 18:51:31.412,0.0743541419506073,9543,72131924,58589,-0.07574272155761719,0.7032046318054199,-0.7030205726623535,72131950
08-May-2020 18:51:32.412,0.07437819242477417,9543,72131924,58589,-0.07577782869338989,0.703201413154602,-0.7030177116394043,72131951
08-May-2020 18:51:33.412,0.07440820336341858,9543,72131924,58589,-0.07579873502254486,0.7031962871551514,-0.7030172348022461,72131952
08-May-2020 18:51:34.412,0.07443885505199432,9543,72131924,58589,-0.07581578195095062,0.7031936645507812,-0.7030147314071655,72131953
08-May-2020 18:51:35.412,0.07446002960205078,9543,72131924,58589,-0.0758533924818039,0.7031968832015991,-0.703005313873291,72131954
08-May-2020 18:51:36.412,0.074480339884758,9543,72131924,58589,-0.07587744295597076,0.7031906843185425,-0.7030067443847656,72131955
08-May-2020 18:51:37.412,0.0745113343000412,9543,72131956,58582,-0.07589453458786011,0.7031807899475098,-0.7030115127563477,72131956
08-May-2020 18:51:38.412,0.07453593611717224,9543,72131956,58582,-0.07592673599720001,0.7031826972961426,-0.7030035257339478,72131957
08-May-2020 18:51:39.412,0.07455369830131531,9543,72131956,58582,-0.07595928013324738,0.7031835317611694,-0.7029972076416016,72131958
08-May-2020 18:51:40.412,0.07458712160587311,9543,72131956,58582,-0.0759781152009964,0.7031751871109009,-0.7030000686645508,72131959
08-May-2020 18:51:41.412,0.07461705803871155,9543,72131956,58582,-0.07600048184394836,0.7031702995300293,-0.7029992341995239,72131960
08-May-2020 18:51:42.412,0.07463258504867554,9543,72131956,58582,-0.0760316401720047,0.7031744718551636,-0.7029900550842285,72131961
08-May-2020 18:51:43.412,0.07466089725494385,9575,72131956,58582,-0.07605637609958649,0.7031738758087158,-0.7029851675033569,72131962
08-May-2020 18:51:44.412,0.07469519972801208,9575,72131956,58582,-0.07607260346412659,0.7031651735305786,-0.7029885053634644,72131963
08-May-2020 18:51:45.412,0.07471196353435516,9575,72131956,58582,-0.07609909772872925,0.7031644582748413,-0.702984094619751,72131964
08-May-2020 18:51:46.412,0.07473200559616089,9575,72131956,58582,-0.07613435387611389,0.7031668424606323,-0.7029763460159302,72131965
08-May-2020 18:51:47.412,0.07476399838924408,9575,72131956,58582,-0.07615354657173157,0.7031599283218384,-0.7029772996902466,72131966
08-May-2020 18:51:48.412,0.07479235529899597,9575,72131956,58582,-0.0761798769235611,0.7031512260437012,-0.7029801607131958,72131967
08-May-2020 18:51:49.412,0.07481145858764648,9575,72131956,58582,-0.07621733844280243,0.7031495571136475,-0.7029759883880615,72131968
08-May-2020 18:51:50.412,0.07483468949794769,9575,72131956,58582,-0.07623815536499023,0.7031508684158325,-0.7029699087142944,72131969
08-May-2020 18:51:51.412,0.07487232983112335,9575,72131956,58582,-0.07626073062419891,0.7031445503234863,-0.7029697895050049,72131970
08-May-2020 18:51:52.412,0.07489520311355591,9575,72131956,58582,-0.07628826797008514,0.7031404972076416,-0.7029683589935303,72131971
08-May-2020 18:51:53.412,0.07491578161716461,9575,72131956,58582,-0.07631905376911163,0.7031422853469849,-0.7029612064361572,72131972
08-May-2020 18:51:54.412,0.0749443918466568,9575,72131956,58582,-0.07633569836616516,0.7031406164169312,-0.7029577493667603,72131973
08-May-2020 18:51:55.412,0.07496820390224457,9575,72131956,58582,-0.07635867595672607,0.7031382322311401,-0.7029552459716797,72131974
08-May-2020 18:51:56.412,0.07499638199806213,9575,72131956,58582,-0.07638315856456757,0.7031334638595581,-0.7029544115066528,72131975
08-May-2020 18:51:57.412,0.07501550018787384,9575,72131956,58582,-0.07641483843326569,0.7031310796737671,-0.7029513120651245,72131976
08-May-2020 18:51:58.412,0.07504120469093323,9575,72131956,58582,-0.07643575966358185,0.7031313180923462,-0.7029457092285156,72131977
08-May-2020 18:51:59.412,0.07507278025150299,9575,72131956,58582,-0.07646004855632782,0.7031272649765015,-0.7029439210891724,72131978
08-May-2020 18:52:00.412,0.07509155571460724,9575,72131956,58582,-0.07649102807044983,0.7031189203262329,-0.7029467821121216,72131979
08-May-2020 18:52:01.412,0.07511983811855316,9575,72131956,58582,-0.07652133703231812,0.7031147480010986,-0.7029445171356201,72131980
08-May-2020 18:52:02.412,0.07514917850494385,9575,72131956,58582,-0.07654328644275665,0.7031151056289673,-0.7029390335083008,72131981
08-May-2020 18:52:03.412,0.0751691609621048,9575,72131956,58582,-0.07657051086425781,0.7031118869781494,-0.7029370069503784,72131982
08-May-2020 18:52:04.412,0.07519567012786865,9575,72131956,58582,-0.07659433782100677,0.7031064033508301,-0.702937126159668,72131983
08-May-2020 18:52:05.412,0.07522635161876678,9575,72131956,58582,-0.07661411166191101,0.7031054496765137,-0.702932596206665,72131984
08-May-2020 18:52:06.412,0.07525424659252167,9575,72131956,58582,-0.07664419710636139,0.7031090259552002,-0.7029227018356323,72131985
08-May-2020 18:52:07.412,0.07527552545070648,9575,72131956,58582,-0.07666949927806854,0.7031065225601196,-0.7029203176498413,72131986
08-May-2020 18:52:08.412,0.07530124485492706,9575,72131956,58582,-0.0766938328742981,0.703099250793457,-0.7029221057891846,72131987
08-May-2020 18:52:09.412,0.0753299742937088,9575,72131988,58582,-0.07671956717967987,0.7030972242355347,-0.7029184103012085,72131988
08-May-2020 18:52:10.412,0.0753495991230011,9575,72131988,58582,-0.07674448192119598,0.7030987739562988,-0.7029117345809937,72131989
08-May-2020 18:52:11.412,0.07537353038787842,9575,72131988,58582,-0.07677128911018372,0.7030924558639526,-0.7029129266738892,72131990
08-May-2020 18:52:12.412,0.07540625333786011,9575,72131988,58582,-0.07679980993270874,0.7030830383300781,-0.7029154300689697,72131991
08-May-2020 18:52:13.412,0.07542677223682404,9575,72131988,58582,-0.07682400941848755,0.7030854225158691,-0.7029083967208862,72131992
08-May-2020 18:52:14.412,0.07544989883899689,9575,72131988,58582,-0.07684940099716187,0.7030850648880005,-0.7029032707214355,72131993
08-May-2020 18:52:15.412,0.0754801332950592,9607,72131988,58582,-0.07687288522720337,0.7030771970748901,-0.702905535697937,72131994
08-May-2020 18:52:16.412,0.07550635933876038,9607,72131988,58582,-0.07690133154392242,0.7030729055404663,-0.7029035091400146,72131995
08-May-2020 18:52:17.412,0.07553309202194214,9607,72131988,58582,-0.07693217694759369,0.7030774354934692,-0.7028932571411133,72131996
08-May-2020 18:52:18.412,0.07556110620498657,9607,72131988,58582,-0.07695575058460236,0.7030733823776245,-0.7028912305831909,72131997
08-May-2020 18:52:19.412,0.07558766007423401,9607,72131988,58582,-0.07698024809360504,0.7030664682388306,-0.7028927803039551,72131998
08-May-2020 18:52:20.412,0.07560798525810242,9607,72131988,58582,-0.07700270414352417,0.7030665874481201,-0.7028878927230835,72131999
08-May-2020 18:52:21.412,0.07563100755214691,9607,72131988,58582,-0.07703098654747009,0.7030682563781738,-0.702880859375,72132000
08-May-2020 18:52:22.412,0.07565920054912567,9607,72131988,58582,-0.07705339789390564,0.70306396484375,-0.7028794288635254,72132001
08-May-2020 18:52:23.412,0.07568225264549255,9607,72131988,58582,-0.07708045840263367,0.7030563354492188,-0.702881932258606,72132002
08-May-2020 18:52:24.412,0.07570785284042358,9607,72131988,58582,-0.07710877060890198,0.7030538320541382,-0.702878475189209,72132003
08-May-2020 18:52:25.412,0.07573436200618744,9607,72131988,58582,-0.07713139057159424,0.7030552625656128,-0.7028714418411255,72132004
08-May-2020 18:52:26.412,0.07576192915439606,9607,72131988,58582,-0.07715469598770142,0.703052282333374,-0.7028688192367554,72132005
08-May-2020 18:52:27.412,0.07578946650028229,9607,72131988,58582,-0.0771801769733429,0.7030452489852905,-0.7028701305389404,72132006
08-May-2020 18:52:28.412,0.07581032812595367,9607,72131988,58582,-0.07721349596977234,0.7030450105667114,-0.7028648853302002,72132007
08-May-2020 18:52:29.412,0.0758468508720398,9607,72131988,58582,-0.07723128795623779,0.7030436992645264,-0.7028601169586182,72132008
08-May-2020 18:52:30.412,0.07586632668972015,9607,72131988,58582,-0.07725673913955688,0.703040599822998,-0.7028582096099854,72132009
08-May-2020 18:52:31.412,0.07588674128055573,9607,72131988,58582,-0.07729032635688782,0.7030379772186279,-0.7028552293777466,72132010
08-May-2020 18:52:32.412,0.07592208683490753,9607,72131988,58582,-0.07731415331363678,0.7030357122421265,-0.7028510570526123,72132011
08-May-2020 18:52:33.412,0.07594320178031921,9607,72131988,58582,-0.07733772695064545,0.7030321359634399,-0.7028495073318481,72132012
08-May-2020 18:52:34.412,0.07596655189990997,9607,72131988,58582,-0.077366903424263,0.7030292749404907,-0.7028467655181885,72132013
08-May-2020 18:52:35.412,0.07598969340324402,9607,72131988,58582,-0.07739032804965973,0.7030249834060669,-0.7028459310531616,72132014
08-May-2020 18:52:36.412,0.0760200172662735,9607,72131988,58582,-0.07741847634315491,0.7030229568481445,-0.7028416395187378,72132015
08-May-2020 18:52:37.412,0.07604309916496277,9607,72131988,58582,-0.07743661105632782,0.7030233144760132,-0.7028367519378662,72132016
08-May-2020 18:52:38.412,0.07606787979602814,9607,72131988,58582,-0.0774637758731842,0.703018307685852,-0.7028360366821289,72132017
08-May-2020 18:52:39.412,0.07609690725803375,9607,72131988,58582,-0.07749293744564056,0.7030128240585327,-0.702835202217102,72132018
08-May-2020 18:52:40.412,0.07611992955207825,9607,72131988,58582,-0.07751059532165527,0.7030147314071655,-0.7028287649154663,72132019
08-May-2020 18:52:41.412,0.07614712417125702,9607,72132020,58589,-0.07753850519657135,0.7030142545700073,-0.702823281288147,72132020
08-May-2020 18:52:42.412,0.07617269456386566,9607,72132020,58589,-0.07756733894348145,0.7030079364776611,-0.7028238773345947,72132021
08-May-2020 18:52:43.412,0.07620127499103546,9607,72132020,58589,-0.0775921493768692,0.7030011415481567,-0.702824592590332,72132022
08-May-2020 18:52:44.412,0.07622534036636353,9607,72132020,58589,-0.07761985063552856,0.7030030488967896,-0.7028172016143799,72132023
08-May-2020 18:52:45.412,0.07624658942222595,9607,72132020,58589,-0.0776473730802536,0.703001856803894,-0.7028130292892456,72132024
08-May-2020 18:52:46.412,0.07627597451210022,9607,72132020,58589,-0.0776723325252533,0.7029922008514404,-0.7028166055679321,72132025
08-May-2020 18:52:47.412,0.07630276679992676,9639,72132020,58589,-0.0776967853307724,0.7029902935028076,-0.702812910079956,72132026
08-May-2020 18:52:48.412,0.07631927728652954,9639,72132020,58589,-0.07772998511791229,0.7029931545257568,-0.7028049230575562,72132027
08-May-2020 18:52:49.412,0.07635591924190521,9639,72132020,58589,-0.0777437835931778,0.7029880285263062,-0.7028045654296875,72132028
08-May-2020 18:52:50.412,0.07637637853622437,9639,72132020,58589,-0.07776761054992676,0.7029812335968018,-0.7028059959411621,72132029
08-May-2020 18:52:51.412,0.07640014588832855,9639,72132020,58589,-0.07780236005783081,0.7029845714569092,-0.702796220779419,72132030
08-May-2020 18:52:52.412,0.07642751932144165,9639,72132020,58589,-0.0778191089630127,0.7029873132705688,-0.7027889490127563,72132031
08-May-2020 18:52:53.412,0.07645809650421143,9639,72132020,58589,-0.0778396874666214,0.702979326248169,-0.7027913331985474,72132032
08-May-2020 18:52:54.412,0.07648073136806488,9639,72132020,58589,-0.07787294685840607,0.7029714584350586,-0.7027928829193115,72132033
08-May-2020 18:52:55.412,0.076502725481987,9639,72132020,58589,-0.07790619134902954,0.7029736042022705,-0.7027848958969116,72132034
08-May-2020 18:52:56.412,0.07653117179870605,9639,72132020,58589,-0.07792814075946808,0.7029695510864258,-0.7027832269668579,72132035
08-May-2020 18:52:57.412,0.07656317949295044,9639,72132020,58589,-0.07795432209968567,0.7029608488082886,-0.7027856111526489,72132036
08-May-2020 18:52:58.412,0.07657884061336517,9639,72132020,58589,-0.07798317074775696,0.7029576301574707,-0.7027839422225952,72132037
08-May-2020 18:52:59.412,0.07660479843616486,9639,72132020,58589,-0.07801038026809692,0.7029603719711304,-0.7027755975723267,72132038
08-May-2020 18:53:00.412,0.07664045691490173,9639,72132020,58589,-0.07802888751029968,0.7029589414596558,-0.7027705907821655,72132039
08-May-2020 18:53:01.412,0.07666175067424774,9639,72132020,58589,-0.0780545175075531,0.7029545307159424,-0.7027701139450073,72132040
08-May-2020 18:53:02.412,0.0766831636428833,9639,72132020,58589,-0.07808127999305725,0.7029527425765991,-0.7027664184570312,72132041
08-May-2020 18:53:03.412,0.07671627402305603,9639,72132020,58589,-0.07810328900814056,0.7029508352279663,-0.702762246131897,72132042
08-May-2020 18:53:04.412,0.07674545049667358,9639,72132020,58589,-0.07812878489494324,0.7029504776000977,-0.7027565240859985,72132043
08-May-2020 18:53:05.412,0.07676351070404053,9639,72132020,58589,-0.07816320657730103,0.7029421329498291,-0.7027590274810791,72132044
08-May-2020 18:53:06.412,0.0767890214920044,9639,72132020,58589,-0.07818575203418732,0.7029364109039307,-0.7027597427368164,72132045
08-May-2020 18:53:07.412,0.07681681215763092,9639,72132020,58589,-0.07820509374141693,0.7029348611831665,-0.7027559280395508,72132046
08-May-2020 18:53:08.412,0.07683755457401276,9639,72132020,58589,-0.07823345065116882,0.7029365301132202,-0.7027488946914673,72132047
08-May-2020 18:53:09.412,0.07686348259449005,9639,72132020,58589,-0.07826343178749084,0.7029287815093994,-0.7027504444122314,72132048
08-May-2020 18:53:10.412,0.07689350843429565,9639,72132020,58589,-0.0782863199710846,0.7029229402542114,-0.7027506828308105,72132049
08-May-2020 18:53:11.412,0.07691794633865356,9639,72132020,58589,-0.07831104099750519,0.7029275894165039,-0.7027406692504883,72132050
08-May-2020 18:53:12.412,0.0769403874874115,9639,72132020,58589,-0.07834163308143616,0.7029297351837158,-0.7027323246002197,72132051
08-May-2020 18:53:13.412,0.07697269320487976,9639,72132052,58582,-0.07836221158504486,0.702919602394104,-0.7027366161346436,72132052
08-May-2020 18:53:14.412,0.07700249552726746,9639,72132052,58582,-0.07838785648345947,0.7029156684875488,-0.7027344703674316,72132053
08-May-2020 18:53:15.412,0.0770191103219986,9639,72132052,58582,-0.07841598987579346,0.7029200792312622,-0.7027251720428467,72132054
08-May-2020 18:53:16.412,0.07704649865627289,9639,72132052,58582,-0.07844392955303192,0.702913761138916,-0.7027252912521362,72132055
08-May-2020 18:53:17.412,0.07707379758358002,9639,72132052,58582,-0.07845979928970337,0.7029073238372803,-0.7027270793914795,72132056
08-May-2020 18:53:18.412,0.07709696888923645,9639,72132052,58582,-0.07848794758319855,0.7029032707214355,-0.7027251720428467,72132057
08-May-2020 18:53:19.412,0.07711642980575562,9671,72132052,58582,-0.07851839065551758,0.7029057741165161,-0.7027170658111572,72132058
08-May-2020 18:53:20.412,0.07714197039604187,9671,72132052,58582,-0.0785396546125412,0.7029027938842773,-0.7027150392532349,72132059
08-May-2020 18:53:21.412,0.07717651128768921,9671,72132052,58582,-0.07855992019176483,0.7028907537460327,-0.702721118927002,72132060
08-May-2020 18:53:22.412,0.07718181610107422,9671,72132052,58582,-0.07859382033348083,0.702892541885376,-0.7027148008346558,72132061
08-May-2020 18:53:23.412,0.07720886170864105,9671,72132052,58582,-0.07861730456352234,0.7028951644897461,-0.7027064561843872,72132062
08-May-2020 18:53:24.412,0.07724228501319885,9671,72132052,58582,-0.07863028347492218,0.7028909921646118,-0.7027058601379395,72132063
08-May-2020 18:53:25.412,0.07725788652896881,9671,72132052,58582,-0.07865758240222931,0.7028847932815552,-0.7027071714401245,72132064
08-May-2020 18:53:26.412,0.07729154825210571,9671,72132052,58582,-0.07868227362632751,0.7028839588165283,-0.7027014493942261,72132065
08-May-2020 18:53:27.412,0.07731911540031433,9671,72132052,58582,-0.07870417833328247,0.7028898000717163,-0.7026901245117188,72132066
08-May-2020 18:53:28.412,0.07734544575214386,9671,72132052,58582,-0.07873278856277466,0.702884316444397,-0.702689528465271,72132067
08-May-2020 18:53:29.412,0.07737058401107788,9671,72132052,58582,-0.07876250147819519,0.7028721570968628,-0.7026954889297485,72132068
08-May-2020 18:53:30.412,0.07739093899726868,9671,72132052,58582,-0.07879331707954407,0.7028701305389404,-0.7026917934417725,72132069
08-May-2020 18:53:31.412,0.0774187296628952,9671,72132052,58582,-0.07882638275623322,0.7028701305389404,-0.7026855945587158,72132070
08-May-2020 18:53:32.412,0.07743901014328003,9671,72132052,58582,-0.07885333895683289,0.7028627395629883,-0.7026873826980591,72132071
08-May-2020 18:53:33.412,0.07746858894824982,9671,72132052,58582,-0.07888293266296387,0.7028516530990601,-0.7026920318603516,72132072
08-May-2020 18:53:34.412,0.07749581336975098,9671,72132052,58582,-0.07890643179416656,0.7028515338897705,-0.7026863098144531,72132073
08-May-2020 18:53:35.412,0.07752180099487305,9671,72132052,58582,-0.078926220536232,0.7028576135635376,-0.7026752233505249,72132074
08-May-2020 18:53:36.412,0.0775541216135025,9671,72132052,58582,-0.07895313203334808,0.7028530836105347,-0.7026731967926025,72132075
08-May-2020 18:53:37.412,0.07758226990699768,9671,72132052,58582,-0.07897403836250305,0.7028485536575317,-0.7026722431182861,72132076
08-May-2020 18:53:38.412,0.07760784029960632,9671,72132052,58582,-0.07899869978427887,0.7028522491455078,-0.7026630640029907,72132077
08-May-2020 18:53:39.412,0.07763531804084778,9671,72132052,58582,-0.07902731001377106,0.7028521299362183,-0.7026568651199341,72132078
08-May-2020 18:53:40.412,0.07765881717205048,9671,72132052,58582,-0.07905949652194977,0.7028399705886841,-0.7026628255844116,72132079
08-May-2020 18:53:41.412,0.0776827484369278,9671,72132052,58582,-0.07908724248409271,0.702831506729126,-0.7026654481887817,72132080
08-May-2020 18:53:42.412,0.07770241796970367,9671,72132052,58582,-0.07911521196365356,0.7028310298919678,-0.7026606798171997,72132081
08-May-2020 18:53:43.412,0.07772913575172424,9671,72132052,58582,-0.07914593815803528,0.7028275728225708,-0.7026578187942505,72132082
08-May-2020 18:53:44.412,0.07775336503982544,9671,72132052,58582,-0.07917043566703796,0.7028195858001709,-0.7026602029800415,72132083
08-May-2020 18:53:45.412,0.0777769386768341,9671,72132084,58589,-0.07919210195541382,0.7028166055679321,-0.7026582956314087,72132084
08-May-2020 18:53:46.412,0.0778082013130188,9671,72132084,58589,-0.07921332120895386,0.7028205394744873,-0.7026485204696655,72132085
08-May-2020 18:53:47.412,0.0778445303440094,9671,72132084,58589,-0.0792369395494461,0.7028228044509888,-0.7026395797729492,72132086
08-May-2020 18:53:48.412,0.07786932587623596,9671,72132084,58589,-0.07926474511623383,0.7028182744979858,-0.7026381492614746,72132087
08-May-2020 18:53:49.412,0.0778970718383789,9671,72132084,58589,-0.0792882889509201,0.7028144598007202,-0.7026360034942627,72132088
08-May-2020 18:53:50.412,0.0779215395450592,9671,72132084,58589,-0.07931017875671387,0.7028154134750366,-0.7026300430297852,72132089
08-May-2020 18:53:51.412,0.0779438465833664,9703,72132084,58589,-0.07934099435806274,0.702810525894165,-0.7026289701461792,72132090
08-May-2020 18:53:52.412,0.0779678076505661,9703,72132084,58589,-0.07937689125537872,0.7027996778488159,-0.7026331424713135,72132091
08-May-2020 18:53:53.412,0.07798638939857483,9703,72132084,58589,-0.07939927279949188,0.7027925252914429,-0.702635645866394,72132092
08-May-2020 18:53:54.412,0.07801109552383423,9703,72132084,58589,-0.07942967116832733,0.7027928829193115,-0.7026292085647583,72132093
08-May-2020 18:53:55.412,0.07803434133529663,9703,72132084,58589,-0.07945315539836884,0.702790379524231,-0.7026262283325195,72132094
08-May-2020 18:53:56.412,0.07806290686130524,9703,72132084,58589,-0.07947804033756256,0.7027853727340698,-0.7026252746582031,72132095
08-May-2020 18:53:57.412,0.07809567451477051,9703,72132084,58589,-0.0795021653175354,0.7027862071990967,-0.7026184797286987,72132096
08-May-2020 18:53:58.412,0.07812270522117615,9703,72132084,58589,-0.07951764762401581,0.7027920484542847,-0.7026073932647705,72132097
08-May-2020 18:53:59.412,0.07815371453762054,9703,72132084,58589,-0.07954595983028412,0.7027887105941772,-0.7026045322418213,72132098
08-May-2020 18:54:00.412,0.07817859947681427,9703,72132084,58589,-0.07956862449645996,0.7027828693389893,-0.7026045322418213,72132099
08-May-2020 18:54:01.412,0.0781984031200409,9703,72132084,58589,-0.07959040999412537,0.7027808427810669,-0.7026019096374512,72132100
08-May-2020 18:54:02.412,0.07822529971599579,9703,72132084,58589,-0.07962295413017273,0.7027791738510132,-0.7025970220565796,72132101
08-May-2020 18:54:03.412,0.07824848592281342,9703,72132084,58589,-0.07965472340583801,0.70276939868927,-0.7026007175445557,72132102
08-May-2020 18:54:04.412,0.07826793193817139,9703,72132084,58589,-0.07968397438526154,0.7027617692947388,-0.702602744102478,72132103
08-May-2020 18:54:05.412,0.07829326391220093,9703,72132084,58589,-0.07971040904521942,0.7027608156204224,-0.7025980949401855,72132104
08-May-2020 18:54:06.412,0.07832121849060059,9703,72132084,58589,-0.07973520457744598,0.7027601003646851,-0.7025927305221558,72132105
08-May-2020 18:54:07.412,0.07834739983081818,9703,72132084,58589,-0.07975932955741882,0.7027561664581299,-0.702591061592102,72132106
08-May-2020 18:54:08.412,0.07837381958961487,9703,72132084,58589,-0.07977800071239471,0.7027556896209717,-0.7025864124298096,72132107
08-May-2020 18:54:09.412,0.07840120792388916,9703,72132084,58589,-0.07979562878608704,0.7027595043182373,-0.7025775909423828,72132108
08-May-2020 18:54:10.412,0.07843330502510071,9703,72132084,58589,-0.07982298731803894,0.7027606964111328,-0.7025699615478516,72132109
08-May-2020 18:54:11.412,0.07845798134803772,9703,72132084,58589,-0.07984672486782074,0.7027528285980225,-0.7025723457336426,72132110
08-May-2020 18:54:12.412,0.07848227024078369,9703,72132084,58589,-0.0798729956150055,0.7027493715286255,-0.702569842338562,72132111
08-May-2020 18:54:13.412,0.0785086452960968,9703,72132084,58589,-0.07990355789661407,0.7027490139007568,-0.7025638818740845,72132112
08-May-2020 18:54:14.412,0.07853113114833832,9703,72132084,58589,-0.07993209362030029,0.7027413845062256,-0.7025657892227173,72132113
08-May-2020 18:54:15.412,0.07855471968650818,9703,72132084,58589,-0.07996594905853271,0.7027333974838257,-0.7025671005249023,72132114
08-May-2020 18:54:16.412,0.07857570052146912,9703,72132084,58589,-0.07998663187026978,0.7027291059494019,-0.7025668621063232,72132115
08-May-2020 18:54:17.412,0.0786014050245285,9703,72132116,58589,-0.08001112937927246,0.7027319669723511,-0.7025582790374756,72132116
08-May-2020 18:54:18.412,0.07862818241119385,9703,72132116,58589,-0.08003225922584534,0.7027297019958496,-0.7025549411773682,72132117
08-May-2020 18:54:19.412,0.07865583896636963,9703,72132116,58589,-0.0800524652004242,0.7027255296707153,-0.7025538682937622,72132118
08-May-2020 18:54:20.412,0.07868282496929169,9703,72132116,58589,-0.08007478713989258,0.7027276754379272,-0.7025461196899414,72132119
08-May-2020 18:54:21.412,0.07871462404727936,9703,72132116,58589,-0.08009837567806244,0.7027313709259033,-0.7025359869003296,72132120
08-May-2020 18:54:22.412,0.0787406712770462,9703,72132116,58589,-0.08012188971042633,0.7027263641357422,-0.7025356292724609,72132121
08-May-2020 18:54:23.412,0.07876324653625488,9735,72132116,58589,-0.08015549182891846,0.7027175426483154,-0.7025376558303833,72132122
08-May-2020 18:54:24.412,0.07878455519676208,9735,72132116,58589,-0.08018474280834198,0.7027151584625244,-0.7025347948074341,72132123
08-May-2020 18:54:25.412,0.0788087397813797,9735,72132116,58589,-0.0802115797996521,0.7027138471603394,-0.7025303840637207,72132124
08-May-2020 18:54:26.412,0.07883551716804504,9735,72132116,58589,-0.08023978769779205,0.7027045488357544,-0.7025333642959595,72132125
08-May-2020 18:54:27.412,0.0788554847240448,9735,72132116,58589,-0.08026762306690216,0.7026990652084351,-0.702533483505249,72132126
08-May-2020 18:54:28.412,0.0788811445236206,9735,72132116,58589,-0.08028827607631683,0.7027003765106201,-0.7025268077850342,72132127
08-May-2020 18:54:29.412,0.07891437411308289,9735,72132116,58589,-0.08031031489372253,0.7027032375335693,-0.7025175094604492,72132128
08-May-2020 18:54:30.412,0.07894061505794525,9735,72132116,58589,-0.08033226430416107,0.702700138092041,-0.7025154829025269,72132129
08-May-2020 18:54:31.412,0.07896830141544342,9735,72132116,58589,-0.08035220205783844,0.7026983499526978,-0.7025120258331299,72132130
08-May-2020 18:54:32.412,0.07899795472621918,9735,72132116,58589,-0.08037267625331879,0.7027004957199097,-0.7025036811828613,72132131
08-May-2020 18:54:33.412,0.07902459800243378,9735,72132116,58589,-0.08039863407611847,0.7027006149291992,-0.7024979591369629,72132132
08-May-2020 18:54:34.412,0.07905139029026031,9735,72132116,58589,-0.08043107390403748,0.7026882171630859,-0.7025033235549927,72132133
08-May-2020 18:54:35.412,0.07906942069530487,9735,72132116,58589,-0.08046203851699829,0.7026816606521606,-0.7025043964385986,72132134
08-May-2020 18:54:36.412,0.07909317314624786,9735,72132116,58589,-0.08049273490905762,0.7026805877685547,-0.702499508857727,72132135
08-May-2020 18:54:37.412,0.07911840081214905,9735,72132116,58589,-0.08052259683609009,0.7026773691177368,-0.7024964094161987,72132136
08-May-2020 18:54:38.412,0.07914121448993683,9735,72132116,58589,-0.0805462896823883,0.7026693820953369,-0.7024991512298584,72132137
08-May-2020 18:54:39.412,0.07916904985904694,9735,72132116,58589,-0.08056671917438507,0.702666163444519,-0.7024970054626465,72132138
08-May-2020 18:54:40.412,0.0791974663734436,9735,72132116,58589,-0.08058790862560272,0.7026727199554443,-0.7024846076965332,72132139
08-May-2020 18:54:41.412,0.0792265385389328,9735,72132116,58589,-0.08061307668685913,0.7026736736297607,-0.7024775743484497,72132140
08-May-2020 18:54:42.412,0.07925750315189362,9735,72132116,58589,-0.08063162863254547,0.7026678323745728,-0.7024778127670288,72132141
08-May-2020 18:54:43.412,0.07928255200386047,9735,72132116,58589,-0.08065631985664368,0.7026659250259399,-0.7024741172790527,72132142
08-May-2020 18:54:44.412,0.07930691540241241,9735,72132116,58589,-0.0806872695684433,0.7026705741882324,-0.7024632692337036,72132143
08-May-2020 18:54:45.412,0.07933105528354645,9735,72132116,58589,-0.08071257174015045,0.7026616334915161,-0.7024662494659424,72132144
08-May-2020 18:54:46.412,0.07935391366481781,9735,72132116,58589,-0.0807403028011322,0.7026491165161133,-0.7024731636047363,72132145
08-May-2020 18:54:47.412,0.07937383651733398,9735,72132116,58589,-0.08077298104763031,0.7026468515396118,-0.7024694681167603,72132146
08-May-2020 18:54:48.412,0.07939845323562622,9735,72132116,58589,-0.0807947963476181,0.7026488780975342,-0.7024623155593872,72132147
08-May-2020 18:54:49.412,0.0794285237789154,9735,72132148,58582,-0.08082365989685059,0.7026433944702148,-0.7024611234664917,72132148
08-May-2020 18:54:50.412,0.07945556938648224,9735,72132148,58582,-0.08084671199321747,0.7026351690292358,-0.7024635076522827,72132149
08-May-2020 18:54:51.412,0.07948283851146698,9735,72132148,58582,-0.08086560666561127,0.7026389837265015,-0.7024542093276978,72132150
08-May-2020 18:54:52.412,0.07951080799102783,9735,72132148,58582,-0.08089029788970947,0.702642560005188,-0.7024446725845337,72132151
08-May-2020 18:54:53.413,0.07954035699367523,9735,72132148,58582,-0.08091384172439575,0.7026386260986328,-0.7024424076080322,72132152
08-May-2020 18:54:54.413,0.07956711947917938,9735,72132148,58582,-0.08093461394309998,0.7026324272155762,-0.7024433612823486,72132153
08-May-2020 18:54:55.413,0.07959528267383575,9767,72132148,58582,-0.0809674859046936,0.7026333808898926,-0.7024353742599487,72132154
08-May-2020 18:54:56.413,0.07961422204971313,9767,72132148,58582,-0.08099862933158875,0.702634334564209,-0.7024286985397339,72132155
08-May-2020 18:54:57.413,0.07963623106479645,9767,72132148,58582,-0.08102717995643616,0.7026239633560181,-0.7024331092834473,72132156
08-May-2020 18:54:58.413,0.0796593725681305,9767,72132148,58582,-0.0810563862323761,0.7026137113571167,-0.7024376392364502,72132157
08-May-2020 18:54:59.413,0.07968205213546753,9767,72132148,58582,-0.08107942342758179,0.7026156187057495,-0.7024304866790771,72132158
08-May-2020 18:55:00.413,0.07970783114433289,9767,72132148,58582,-0.08110484480857849,0.7026156187057495,-0.7024246454238892,72132159
08-May-2020 18:55:01.413,0.07973551750183105,9767,72132148,58582,-0.08112594485282898,0.7026087045669556,-0.7024255990982056,72132160
08-May-2020 18:55:02.413,0.07975834608078003,9767,72132148,58582,-0.08115111291408539,0.7026066780090332,-0.7024222612380981,72132161
08-May-2020 18:55:03.413,0.07978461682796478,9767,72132148,58582,-0.08116886019706726,0.7026094198226929,-0.7024146318435669,72132162
08-May-2020 18:55:04.413,0.07981492578983307,9767,72132148,58582,-0.08118803799152374,0.7026089429855347,-0.7024091482162476,72132163
08-May-2020 18:55:05.413,0.07984121143817902,9767,72132148,58582,-0.08122371137142181,0.7026063203811646,-0.7024048566818237,72132164
08-May-2020 18:55:06.413,0.0798707902431488,9767,72132148,58582,-0.08125048875808716,0.7026032209396362,-0.7024016380310059,72132165
08-May-2020 18:55:07.413,0.07989561557769775,9767,72132148,58582,-0.08126810193061829,0.7025997638702393,-0.7024000883102417,72132166
08-May-2020 18:55:08.413,0.07992029190063477,9767,72132148,58582,-0.08130045235157013,0.7025967836380005,-0.7023966312408447,72132167
08-May-2020 18:55:09.413,0.07993598282337189,9767,72132148,58582,-0.08133798837661743,0.7025876045227051,-0.7023996114730835,72132168
08-May-2020 18:55:10.413,0.07995589077472687,9767,72132148,58582,-0.08135662972927094,0.7025821208953857,-0.702400803565979,72132169
08-May-2020 18:55:11.413,0.07998505234718323,9767,72132148,58582,-0.08137823641300201,0.7025816440582275,-0.7023956775665283,72132170
08-May-2020 18:55:12.413,0.08000749349594116,9767,72132148,58582,-0.0814187079668045,0.7025841474533081,-0.7023857831954956,72132171
08-May-2020 18:55:13.413,0.08003206551074982,9767,72132148,58582,-0.08143438398838043,0.7025759220123291,-0.7023892402648926,72132172
08-May-2020 18:55:14.413,0.08007138967514038,9767,72132148,58582,-0.08144721388816833,0.7025750875473022,-0.7023842334747314,72132173
08-May-2020 18:55:15.413,0.08010205626487732,9767,72132148,58582,-0.08147814869880676,0.7025794982910156,-0.702372670173645,72132174
08-May-2020 18:55:16.413,0.08012329041957855,9767,72132148,58582,-0.08150805532932281,0.7025778293609619,-0.7023683786392212,72132175
08-May-2020 18:55:17.413,0.08015230298042297,9767,72132148,58582,-0.08152693510055542,0.7025681734085083,-0.7023727893829346,72132176
08-May-2020 18:55:18.413,0.0801839828491211,9767,72132148,58582,-0.08155158162117004,0.7025643587112427,-0.7023701667785645,72132177
08-May-2020 18:55:19.413,0.08019782602787018,9767,72132148,58582,-0.08158852159976959,0.7025667428970337,-0.7023613452911377,72132178
08-May-2020 18:55:20.413,0.08021940290927887,9767,72132148,58582,-0.08161899447441101,0.7025597095489502,-0.7023626565933228,72132179
08-May-2020 18:55:21.413,0.0802498459815979,9767,72132180,58582,-0.0816398411989212,0.7025467157363892,-0.7023698091506958,72132180
08-May-2020 18:55:22.413,0.0802694708108902,9767,72132180,58582,-0.0816698670387268,0.7025482654571533,-0.7023624181747437,72132181
08-May-2020 18:55:23.413,0.08028897643089294,9767,72132180,58582,-0.08169980347156525,0.7025516033172607,-0.7023534774780273,72132182
08-May-2020 18:55:24.413,0.08032770454883575,9767,72132180,58582,-0.08171707391738892,0.7025421857833862,-0.7023565769195557,72132183
08-May-2020 18:55:25.413,0.08035720884799957,9767,72132180,58582,-0.08173349499702454,0.7025372982025146,-0.7023561000823975,72132184
08-May-2020 18:55:26.413,0.08038017153739929,9767,72132180,58582,-0.08176723122596741,0.7025477886199951,-0.702338695526123,72132185
08-May-2020 18:55:27.413,0.08040857315063477,9799,72132180,58582,-0.08179157972335815,0.7025496959686279,-0.7023309469223022,72132186
08-May-2020 18:55:28.413,0.08044430613517761,9799,72132180,58582,-0.08180896937847137,0.7025375366210938,-0.7023369073867798,72132187
08-May-2020 18:55:29.413,0.0804625004529953,9799,72132180,58582,-0.08184294402599335,0.7025331258773804,-0.7023352384567261,72132188
08-May-2020 18:55:30.413,0.08047717809677124,9799,72132180,58582,-0.08187650144100189,0.7025351524353027,-0.7023279666900635,72132189
08-May-2020 18:55:31.413,0.08050741255283356,9799,72132180,58582,-0.08190101385116577,0.7025265693664551,-0.7023302316665649,72132190
08-May-2020 18:55:32.413,0.08053155243396759,9799,72132180,58582,-0.08192624151706696,0.7025148868560791,-0.7023359537124634,72132191
08-May-2020 18:55:33.413,0.08054694533348083,9799,72132180,58582,-0.08195775747299194,0.7025140523910522,-0.7023313045501709,72132192
08-May-2020 18:55:34.413,0.08057783544063568,9799,72132180,58582,-0.08198210597038269,0.7025160789489746,-0.7023227214813232,72132193
08-May-2020 18:55:35.413,0.08061490952968597,9799,72132180,58582,-0.08199946582317352,0.7025129795074463,-0.7023197412490845,72132194
08-May-2020 18:55:36.413,0.0806349366903305,9799,72132180,58582,-0.08202466368675232,0.7025095224380493,-0.7023179531097412,72132195
08-May-2020 18:55:37.413,0.08066250383853912,9799,72132180,58582,-0.08205032348632812,0.7025120258331299,-0.7023093700408936,72132196
08-May-2020 18:55:38.413,0.08069583773612976,9799,72132180,58582,-0.08206531405448914,0.7025134563446045,-0.7023023366928101,72132197
08-May-2020 18:55:39.413,0.08072303235530853,9799,72132180,58582,-0.08209119737148285,0.7025068998336792,-0.7023028135299683,72132198
08-May-2020 18:55:40.413,0.08073976635932922,9799,72132180,58582,-0.0821276605129242,0.7025026082992554,-0.7023009061813354,72132199
08-May-2020 18:55:41.413,0.08076071739196777,9799,72132180,58582,-0.08215120434761047,0.7024948596954346,-0.7023036479949951,72132200
08-May-2020 18:55:42.413,0.08078794181346893,9799,72132180,58582,-0.08217619359493256,0.7024924755096436,-0.702299952507019,72132201
08-May-2020 18:55:43.413,0.08080688118934631,9799,72132180,58582,-0.08221085369586945,0.7024873495101929,-0.7022987604141235,72132202
08-May-2020 18:55:44.413,0.08083026111125946,9799,72132180,58582,-0.0822431892156601,0.7024778127670288,-0.7023017406463623,72132203
08-May-2020 18:55:45.413,0.0808672308921814,9799,72132180,58582,-0.08225776255130768,0.7024757862091064,-0.7022976875305176,72132204
08-May-2020 18:55:46.413,0.08089423179626465,9799,72132180,58582,-0.08228172361850739,0.7024816274642944,-0.7022860050201416,72132205
08-May-2020 18:55:47.413,0.08091969788074493,9799,72132180,58582,-0.08231115341186523,0.7024815082550049,-0.7022800445556641,72132206
08-May-2020 18:55:48.413,0.08094795048236847,9799,72132180,58582,-0.08232654631137848,0.7024747133255005,-0.7022812366485596,72132207
08-May-2020 18:55:49.413,0.08098001778125763,9799,72132180,58582,-0.08234547078609467,0.70247483253479,-0.702275276184082,72132208
08-May-2020 18:55:50.413,0.08099788427352905,9799,72132180,58582,-0.08237630128860474,0.7024797201156616,-0.7022647857666016,72132209
08-May-2020 18:55:51.413,0.08102083206176758,9799,72132180,58582,-0.08240304887294769,0.7024697065353394,-0.7022689580917358,72132210
08-May-2020 18:55:52.413,0.08104710280895233,9799,72132180,58582,-0.08242805302143097,0.7024565935134888,-0.702276349067688,72132211
08-May-2020 18:55:53.413,0.08106540143489838,9799,72132212,58582,-0.08245775103569031,0.7024563550949097,-0.7022709846496582,72132212
08-May-2020 18:55:54.413,0.08108523488044739,9799,72132212,58582,-0.08248898386955261,0.7024557590484619,-0.7022655010223389,72132213
08-May-2020 18:55:55.413,0.08111660182476044,9799,72132212,58582,-0.08251631259918213,0.702441930770874,-0.7022725343704224,72132214
08-May-2020 18:55:56.413,0.08114425837993622,9799,72132212,58582,-0.08253586292266846,0.7024377584457397,-0.7022712230682373,72132215
08-May-2020 18:55:57.413,0.08117356896400452,9799,72132212,58582,-0.08256252110004425,0.7024456262588501,-0.7022569179534912,72132216
08-May-2020 18:55:58.413,0.08119900524616241,9799,72132212,58582,-0.08258660137653351,0.7024486064910889,-0.702248215675354,72132217
08-May-2020 18:55:59.413,0.08123409748077393,9831,72132212,58582,-0.08259965479373932,0.7024391889572144,-0.702251672744751,72132218
08-May-2020 18:56:00.413,0.0812557190656662,9831,72132212,58582,-0.08262474834918976,0.7024376392364502,-0.702248215675354,72132219
08-May-2020 18:56:01.413,0.08127617835998535,9831,72132212,58582,-0.08265459537506104,0.70244300365448,-0.7022367715835571,72132220
08-May-2020 18:56:02.413,0.08130158483982086,9831,72132212,58582,-0.08268103003501892,0.7024362087249756,-0.7022373676300049,72132221
08-May-2020 18:56:03.413,0.0813264548778534,9831,72132212,58582,-0.08270718157291412,0.7024228572845459,-0.702244758605957,72132222
08-May-2020 18:56:04.413,0.08134439587593079,9831,72132212,58582,-0.08273972570896149,0.7024154663085938,-0.7022464275360107,72132223
08-May-2020 18:56:05.413,0.08136884868144989,9831,72132212,58582,-0.0827682614326477,0.7024194002151489,-0.7022361755371094,72132224
08-May-2020 18:56:06.413,0.08140428364276886,9831,72132212,58582,-0.08279259502887726,0.7024134397506714,-0.702235221862793,72132225
08-May-2020 18:56:07.413,0.08143171668052673,9831,72132212,58582,-0.0828147679567337,0.7024065256118774,-0.7022364139556885,72132226
08-May-2020 18:56:08.413,0.08145497739315033,9831,72132212,58582,-0.08284322917461395,0.7024121284484863,-0.702224850654602,72132227
08-May-2020 18:56:09.413,0.08148902654647827,9831,72132212,58582,-0.0828603059053421,0.7024176120758057,-0.7022135257720947,72132228
08-May-2020 18:56:10.413,0.08152388036251068,9831,72132212,58582,-0.0828799456357956,0.7024128437042236,-0.7022117376327515,72132229
08-May-2020 18:56:11.413,0.08154405653476715,9831,72132212,58582,-0.08291029930114746,0.7024061679840088,-0.7022125720977783,72132230
08-May-2020 18:56:12.413,0.0815664678812027,9831,72132212,58582,-0.08293595910072327,0.7024061679840088,-0.7022066116333008,72132231
08-May-2020 18:56:13.413,0.0815950483083725,9831,72132212,58582,-0.08295953273773193,0.7024041414260864,-0.7022027969360352,72132232
08-May-2020 18:56:14.413,0.08162049949169159,9831,72132212,58582,-0.08299179375171661,0.7023962736129761,-0.7022038698196411,72132233
08-May-2020 18:56:15.413,0.08163851499557495,9831,72132212,58582,-0.08302323520183563,0.7023880481719971,-0.7022062540054321,72132234
08-May-2020 18:56:16.413,0.0816669911146164,9831,72132212,58582,-0.08304886519908905,0.7023842334747314,-0.702203631401062,72132235
08-May-2020 18:56:17.413,0.0816919356584549,9831,72132212,58582,-0.08307020366191864,0.7023866176605225,-0.7021960020065308,72132236
08-May-2020 18:56:18.413,0.0817185789346695,9831,72132212,58582,-0.0830983966588974,0.7023833990097046,-0.7021925449371338,72132237
08-May-2020 18:56:19.413,0.0817471295595169,9831,72132212,58582,-0.08311644196510315,0.7023788690567017,-0.7021917104721069,72132238
08-May-2020 18:56:20.413,0.08178383111953735,9831,72132212,58582,-0.0831335037946701,0.7023802995681763,-0.7021838426589966,72132239
08-May-2020 18:56:21.413,0.0818088948726654,9831,72132212,58582,-0.08316250145435333,0.7023850679397583,-0.7021726369857788,72132240
08-May-2020 18:56:22.413,0.08183187246322632,9831,72132212,58582,-0.08319224417209625,0.7023788690567017,-0.7021726369857788,72132241
08-May-2020 18:56:23.413,0.08185730874538422,9831,72132212,58582,-0.0832124799489975,0.7023665904998779,-0.7021796703338623,72132242
08-May-2020 18:56:24.413,0.0818820595741272,9831,72132212,58582,-0.08324027061462402,0.702367901802063,-0.702172040939331,72132243
08-May-2020 18:56:25.413,0.08190137147903442,9831,72132244,58582,-0.08327868580818176,0.7023671865463257,-0.7021660804748535,72132244
08-May-2020 18:56:26.413,0.08192270994186401,9831,72132244,58582,-0.08330968022346497,0.7023539543151855,-0.702173113822937,72132245
08-May-2020 18:56:27.413,0.08194969594478607,9831,72132244,58582,-0.08332429826259613,0.7023441791534424,-0.7021780014038086,72132246
08-May-2020 18:56:28.413,0.08197222650051117,9831,72132244,58582,-0.0833563357591629,0.7023507356643677,-0.7021651268005371,72132247
08-May-2020 18:56:29.413,0.08199675381183624,9831,72132244,58582,-0.08338026702404022,0.7023537158966064,-0.7021564245223999,72132248
08-May-2020 18:56:30.413,0.08203378319740295,9831,72132244,58582,-0.08339378237724304,0.7023450136184692,-0.7021595239639282,72132249
08-May-2020 18:56:31.413,0.08206047117710114,9863,72132244,58582,-0.08341209590435028,0.7023410797119141,-0.7021579742431641,72132250
08-May-2020 18:56:32.413,0.08208127319812775,9863,72132244,58582,-0.0834445208311081,0.7023515701293945,-0.702141284942627,72132251
08-May-2020 18:56:33.413,0.08211266994476318,9863,72132244,58582,-0.08346433937549591,0.702346682548523,-0.7021398544311523,72132252
08-May-2020 18:56:34.413,0.08214101195335388,9863,72132244,58582,-0.08348895609378815,0.7023319005966187,-0.7021485567092896,72132253
08-May-2020 18:56:35.413,0.0821593701839447,9863,72132244,58582,-0.08352749049663544,0.702325701713562,-0.7021480798721313,72132254
08-May-2020 18:56:36.413,0.08217304944992065,9863,72132244,58582,-0.08355911076068878,0.7023296356201172,-0.7021389007568359,72132255
08-May-2020 18:56:37.413,0.08220170438289642,9863,72132244,58582,-0.08358444273471832,0.7023196220397949,-0.7021423578262329,72132256
08-May-2020 18:56:38.413,0.08222490549087524,9863,72132244,58582,-0.08360765874385834,0.7023096084594727,-0.7021468877792358,72132257
08-May-2020 18:56:39.413,0.08224087953567505,9863,72132244,58582,-0.08363951742649078,0.7023115158081055,-0.7021393775939941,72132258
08-May-2020 18:56:40.413,0.08227796852588654,9863,72132244,58582,-0.0836612731218338,0.7023154497146606,-0.7021286487579346,72132259
08-May-2020 18:56:41.413,0.08230996131896973,9863,72132244,58582,-0.08367668092250824,0.7023121118545532,-0.7021262645721436,72132260
08-May-2020 18:56:42.413,0.08233323693275452,9863,72132244,58582,-0.08370418846607208,0.7023077011108398,-0.702124834060669,72132261
08-May-2020 18:56:43.413,0.08235764503479004,9863,72132244,58582,-0.08373163640499115,0.7023098468780518,-0.7021163702011108,72132262
08-May-2020 18:56:44.413,0.08239124715328217,9863,72132244,58582,-0.08375440537929535,0.7023077011108398,-0.7021119594573975,72132263
08-May-2020 18:56:45.413,0.08241158723831177,9863,72132244,58582,-0.08377918601036072,0.7023011445999146,-0.7021133899688721,72132264
08-May-2020 18:56:46.413,0.08242781460285187,9863,72132244,58582,-0.08381526172161102,0.7022897005081177,-0.7021183967590332,72132265
08-May-2020 18:56:47.413,0.0824538916349411,9863,72132244,58582,-0.08384355902671814,0.7022868394851685,-0.7021148204803467,72132266
08-May-2020 18:56:48.413,0.08247809112071991,9863,72132244,58582,-0.08386717736721039,0.7022842168807983,-0.7021114826202393,72132267
08-May-2020 18:56:49.413,0.08249939978122711,9863,72132244,58582,-0.08389626443386078,0.7022771835327148,-0.7021126747131348,72132268
08-May-2020 18:56:50.413,0.0825263261795044,9863,72132244,58582,-0.08392025530338287,0.7022719383239746,-0.7021119594573975,72132269
08-May-2020 18:56:51.413,0.0825604647397995,9863,72132244,58582,-0.0839410126209259,0.7022745609283447,-0.7021028995513916,72132270
08-May-2020 18:56:52.413,0.08258570730686188,9863,72132244,58582,-0.08396664261817932,0.7022790908813477,-0.702092170715332,72132271
08-May-2020 18:56:53.413,0.08261562883853912,9863,72132244,58582,-0.08398808538913727,0.702276349067688,-0.7020890712738037,72132272
08-May-2020 18:56:54.413,0.08264058828353882,9863,72132244,58582,-0.08401429653167725,0.7022690773010254,-0.7020902633666992,72132273
08-May-2020 18:56:55.413,0.08266913890838623,9863,72132244,58582,-0.0840388685464859,0.7022712230682373,-0.7020817995071411,72132274
08-May-2020 18:56:56.413,0.08268655836582184,9863,72132244,58582,-0.0840737372636795,0.7022686004638672,-0.702078104019165,72132275
08-May-2020 18:56:57.413,0.08270934224128723,9863,72132276,58582,-0.08410508930683136,0.702255368232727,-0.7020848989486694,72132276
08-May-2020 18:56:58.413,0.08273470401763916,9863,72132276,58582,-0.08413171768188477,0.7022467851638794,-0.7020875215530396,72132277
08-May-2020 18:56:59.413,0.08275657892227173,9863,72132276,58582,-0.08415594696998596,0.7022509574890137,-0.7020777463912964,72132278
08-May-2020 18:57:00.413,0.08277745544910431,9863,72132276,58582,-0.08418269455432892,0.7022502422332764,-0.7020725011825562,72132279
08-May-2020 18:57:01.413,0.08281056582927704,9863,72132276,58582,-0.08420342206954956,0.7022403478622437,-0.7020760774612427,72132280
08-May-2020 18:57:02.413,0.08284100890159607,9863,72132276,58582,-0.08422398567199707,0.7022411823272705,-0.7020691633224487,72132281
08-May-2020 18:57:03.413,0.08286049962043762,9895,72132276,58582,-0.08425571024417877,0.7022494077682495,-0.7020550966262817,72132282
08-May-2020 18:57:04.413,0.08289407193660736,9895,72132276,58582,-0.08428137004375458,0.702246904373169,-0.7020504474639893,72132283
08-May-2020 18:57:05.413,0.08292257785797119,9895,72132276,58582,-0.08429792523384094,0.7022362947463989,-0.7020555734634399,72132284
08-May-2020 18:57:06.413,0.08294627070426941,9895,72132276,58582,-0.08433164656162262,0.702234148979187,-0.7020509243011475,72132285
08-May-2020 18:57:07.413,0.08296734094619751,9895,72132276,58582,-0.08436673879623413,0.7022382020950317,-0.7020403146743774,72132286
08-May-2020 18:57:08.413,0.08299124240875244,9895,72132276,58582,-0.08439046144485474,0.7022292613983154,-0.7020435333251953,72132287
08-May-2020 18:57:09.413,0.08301390707492828,9895,72132276,58582,-0.08441372215747833,0.7022184133529663,-0.7020490169525146,72132288
08-May-2020 18:57:10.413,0.08303287625312805,9895,72132276,58582,-0.08444751799106598,0.7022198438644409,-0.7020412683486938,72132289
08-May-2020 18:57:11.413,0.08305895328521729,9895,72132276,58582,-0.08446858823299408,0.7022231817245483,-0.7020323276519775,72132290
08-May-2020 18:57:12.413,0.08309030532836914,9895,72132276,58582,-0.08448834717273712,0.7022174596786499,-0.7020320892333984,72132291
08-May-2020 18:57:13.413,0.0831185132265091,9895,72132276,58582,-0.08451017737388611,0.7022134065628052,-0.7020297050476074,72132292
08-May-2020 18:57:14.413,0.08314412832260132,9895,72132276,58582,-0.08453463017940521,0.7022204399108887,-0.7020169496536255,72132293
08-May-2020 18:57:15.413,0.08317466080188751,9895,72132276,58582,-0.08455058932304382,0.7022213935852051,-0.7020103931427002,72132294
08-May-2020 18:57:16.413,0.08320498466491699,9895,72132276,58582,-0.08457991480827332,0.7022123336791992,-0.702012300491333,72132295
08-May-2020 18:57:17.413,0.08321835100650787,9895,72132276,58582,-0.08460970222949982,0.7022069692611694,-0.7020126581192017,72132296
08-May-2020 18:57:18.413,0.0832332968711853,9895,72132276,58582,-0.08464480936527252,0.7022066116333008,-0.7020066976547241,72132297
08-May-2020 18:57:19.413,0.08326296508312225,9895,72132276,58582,-0.08466528356075287,0.7022008895874023,-0.702006459236145,72132298
08-May-2020 18:57:20.413,0.0832807719707489,9895,72132276,58582,-0.0846908837556839,0.7021898031234741,-0.7020125389099121,72132299
08-May-2020 18:57:21.413,0.0832953006029129,9895,72132276,58582,-0.08473002910614014,0.7021900415420532,-0.7020057439804077,72132300
08-May-2020 18:57:22.413,0.0833316445350647,9895,72132276,58582,-0.08474256098270416,0.7021969556808472,-0.7019931077957153,72132301
08-May-2020 18:57:23.413,0.08336889743804932,9895,72132276,58582,-0.08475977182388306,0.7021949291229248,-0.7019883394241333,72132302
08-May-2020 18:57:24.413,0.08338791131973267,9895,72132276,58582,-0.08478701114654541,0.7021918296813965,-0.7019861936569214,72132303
08-May-2020 18:57:25.413,0.08341136574745178,9895,72132276,58582,-0.08481237292289734,0.7021918296813965,-0.7019799947738647,72132304
08-May-2020 18:57:26.413,0.08344651758670807,9895,72132276,58582,-0.08483415842056274,0.7021917104721069,-0.7019731998443604,72132305
08-May-2020 18:57:27.413,0.08347062766551971,9895,72132276,58582,-0.08486200869083405,0.7021851539611816,-0.7019736766815186,72132306
08-May-2020 18:57:28.413,0.08348165452480316,9895,72132276,58582,-0.08489742875099182,0.7021760940551758,-0.7019771337509155,72132307
08-May-2020 18:57:29.413,0.08350418508052826,9895,72132308,58582,-0.08492538332939148,0.7021703720092773,-0.7019767761230469,72132308
08-May-2020 18:57:30.413,0.08353662490844727,9895,72132308,58582,-0.08495014905929565,0.7021697759628296,-0.7019710540771484,72132309
08-May-2020 18:57:31.413,0.08355361223220825,9895,72132308,58582,-0.08498184382915497,0.7021694183349609,-0.7019652128219604,72132310
08-May-2020 18:57:32.413,0.08357837796211243,9895,72132308,58582,-0.08501103520393372,0.7021610736846924,-0.7019670009613037,72132311
08-May-2020 18:57:33.413,0.08361844718456268,9895,72132308,58582,-0.08502206206321716,0.7021598815917969,-0.7019619941711426,72132312
08-May-2020 18:57:34.413,0.08365030586719513,9895,72132308,58582,-0.0850534439086914,0.7021677494049072,-0.7019467353820801,72132313
08-May-2020 18:57:35.413,0.0836717039346695,9927,72132308,58582,-0.08507922291755676,0.7021673917770386,-0.7019413709640503,72132314
08-May-2020 18:57:36.413,0.08370451629161835,9927,72132308,58582,-0.08509749174118042,0.7021563053131104,-0.7019462585449219,72132315
08-May-2020 18:57:37.413,0.08373776078224182,9927,72132308,58582,-0.08512577414512634,0.702154278755188,-0.7019411325454712,72132316
08-May-2020 18:57:38.413,0.08375117182731628,9927,72132308,58582,-0.0851593017578125,0.7021592855453491,-0.7019302845001221,72132317
08-May-2020 18:57:39.413,0.08377155661582947,9927,72132308,58582,-0.08518634736537933,0.7021478414535522,-0.7019360065460205,72132318
08-May-2020 18:57:40.413,0.0837952196598053,9927,72132308,58582,-0.08520765602588654,0.7021350860595703,-0.7019435167312622,72132319
08-May-2020 18:57:41.413,0.08381663262844086,9927,72132308,58582,-0.0852406769990921,0.7021384239196777,-0.7019335031509399,72132320
08-May-2020 18:57:42.413,0.08383941650390625,9927,72132308,58582,-0.08527359366416931,0.7021410465240479,-0.7019243240356445,72132321
08-May-2020 18:57:43.413,0.08387282490730286,9927,72132308,58582,-0.08528752624988556,0.702133059501648,-0.7019267082214355,72132322
08-May-2020 18:57:44.413,0.08390435576438904,9927,72132308,58582,-0.08530855178833008,0.7021263837814331,-0.7019268274307251,72132323
08-May-2020 18:57:45.413,0.08393065631389618,9927,72132308,58582,-0.08534006774425507,0.7021356821060181,-0.7019107341766357,72132324
08-May-2020 18:57:46.413,0.08396090567111969,9927,72132308,58582,-0.08536118268966675,0.7021387815475464,-0.7019013166427612,72132325
08-May-2020 18:57:47.413,0.08399055898189545,9927,72132308,58582,-0.08537517488002777,0.7021286487579346,-0.7019063234329224,72132326
08-May-2020 18:57:48.413,0.08401305973529816,9927,72132308,58582,-0.08540771901607513,0.7021220922470093,-0.7019060850143433,72132327
08-May-2020 18:57:49.413,0.0840281993150711,9927,72132308,58582,-0.08543966710567474,0.7021234035491943,-0.7018994092941284,72132328
08-May-2020 18:57:50.413,0.08405353128910065,9927,72132308,58582,-0.08546678721904755,0.7021181583404541,-0.7018978595733643,72132329
08-May-2020 18:57:51.413,0.08407635986804962,9927,72132308,58582,-0.08549037575721741,0.7021050453186035,-0.7019052505493164,72132330
08-May-2020 18:57:52.413,0.08409744501113892,9927,72132308,58582,-0.08552232384681702,0.7021000385284424,-0.7019041776657104,72132331
08-May-2020 18:57:53.413,0.08412273228168488,9927,72132308,58582,-0.08555024862289429,0.7021064758300781,-0.7018911838531494,72132332
08-May-2020 18:57:54.413,0.08415797352790833,9927,72132308,58582,-0.08556939661502838,0.7021043300628662,-0.7018870115280151,72132333
08-May-2020 18:57:55.413,0.08418518304824829,9927,72132308,58582,-0.08558608591556549,0.7020993232727051,-0.7018865346908569,72132334
08-May-2020 18:57:56.413,0.08421170711517334,9927,72132308,58582,-0.08561725914478302,0.7021030187606812,-0.7018759250640869,72132335
08-May-2020 18:57:57.413,0.08424684405326843,9927,72132308,58582,-0.0856359452009201,0.7021057605743408,-0.701866626739502,72132336
08-May-2020 18:57:58.413,0.08427657186985016,9927,72132308,58582,-0.0856592208147049,0.7021009922027588,-0.7018649578094482,72132337
08-May-2020 18:57:59.413,0.08429446816444397,9927,72132308,58582,-0.08569115400314331,0.7020900249481201,-0.7018697261810303,72132338
08-May-2020 18:58:00.413,0.0843147486448288,9927,72132308,58582,-0.08571980893611908,0.70208740234375,-0.7018663883209229,72132339
08-May-2020 18:58:01.413,0.08434036374092102,9927,72132340,58589,-0.08574032783508301,0.7020841836929321,-0.7018640041351318,72132340
08-May-2020 18:58:02.413,0.08436016738414764,9927,72132340,58589,-0.08576980233192444,0.7020776271820068,-0.7018647193908691,72132341
08-May-2020 18:58:03.413,0.08437922596931458,9927,72132340,58589,-0.08580416440963745,0.702069878578186,-0.7018660306930542,72132342
08-May-2020 18:58:04.413,0.08440650999546051,9927,72132340,58589,-0.08582346141338348,0.7020688056945801,-0.7018613815307617,72132343
08-May-2020 18:58:05.413,0.0844445526599884,9927,72132340,58589,-0.08584344387054443,0.7020734548568726,-0.7018498182296753,72132344
08-May-2020 18:58:06.413,0.08446620404720306,9927,72132340,58589,-0.0858747661113739,0.7020730972290039,-0.7018436193466187,72132345
08-May-2020 18:58:07.413,0.08449865877628326,9959,72132340,58589,-0.0858941376209259,0.7020659446716309,-0.7018446922302246,72132346
08-May-2020 18:58:08.413,0.08453349769115448,9959,72132340,58589,-0.08591197431087494,0.7020686864852905,-0.7018355131149292,72132347
08-May-2020 18:58:09.413,0.08455844223499298,9959,72132340,58589,-0.0859420895576477,0.7020695209503174,-0.701828122138977,72132348
08-May-2020 18:58:10.413,0.08457233011722565,9959,72132340,58589,-0.08596910536289215,0.7020605802536011,-0.7018321752548218,72132349
08-May-2020 18:58:11.413,0.08459670841693878,9959,72132340,58589,-0.08599238097667694,0.7020493745803833,-0.7018376588821411,72132350
08-May-2020 18:58:12.413,0.0846199095249176,9959,72132340,58589,-0.08602052927017212,0.7020467519760132,-0.701833963394165,72132351
08-May-2020 18:58:13.413,0.0846373438835144,9959,72132340,58589,-0.086056187748909,0.702046275138855,-0.7018275260925293,72132352
08-May-2020 18:58:14.413,0.08466316759586334,9959,72132340,58589,-0.08607883751392365,0.7020354270935059,-0.7018327713012695,72132353
08-May-2020 18:58:15.413,0.08469589054584503,9959,72132340,58589,-0.08609893918037415,0.7020307779312134,-0.7018311023712158,72132354
08-May-2020 18:58:16.413,0.08472433686256409,9959,72132340,58589,-0.08612710237503052,0.7020353078842163,-0.7018195390701294,72132355
08-May-2020 18:58:17.413,0.08475001156330109,9959,72132340,58589,-0.08615344762802124,0.7020391225814819,-0.7018094062805176,72132356
08-May-2020 18:58:18.413,0.08478258550167084,9959,72132340,58589,-0.08616964519023895,0.7020313739776611,-0.7018114328384399,72132357
08-May-2020 18:58:19.413,0.08481228351593018,9959,72132340,58589,-0.08619140088558197,0.7020273208618164,-0.7018089294433594,72132358
08-May-2020 18:58:20.413,0.08483189344406128,9959,72132340,58589,-0.0862206220626831,0.7020300626754761,-0.7018002271652222,72132359
08-May-2020 18:58:21.413,0.08485478162765503,9959,72132340,58589,-0.08624711632728577,0.7020235061645508,-0.7018008232116699,72132360
08-May-2020 18:58:22.413,0.08487959206104279,9959,72132340,58589,-0.08627304434776306,0.7020121812820435,-0.701805591583252,72132361
08-May-2020 18:58:23.413,0.08489887416362762,9959,72132340,58589,-0.08630813658237457,0.7020081281661987,-0.7018032073974609,72132362
08-May-2020 18:58:24.413,0.08491843938827515,9959,72132340,58589,-0.08633524179458618,0.7020090818405151,-0.7017966508865356,72132363
08-May-2020 18:58:25.413,0.08495010435581207,9959,72132340,58589,-0.08635954558849335,0.7020014524459839,-0.7017974853515625,72132364
08-May-2020 18:58:26.413,0.08497397601604462,9959,72132340,58589,-0.08637835085391998,0.7019964456558228,-0.701797366142273,72132365
08-May-2020 18:58:27.413,0.08500544726848602,9959,72132340,58589,-0.08641310036182404,0.7019975185394287,-0.7017878293991089,72132366
08-May-2020 18:58:28.413,0.08503454923629761,9959,72132340,58589,-0.08643209934234619,0.7020015716552734,-0.7017781734466553,72132367
08-May-2020 18:58:29.413,0.08506850898265839,9959,72132340,58589,-0.08644916117191315,0.7019941806793213,-0.7017796039581299,72132368
08-May-2020 18:58:30.413,0.08509139716625214,9959,72132340,58589,-0.08647426962852478,0.7019896507263184,-0.7017782926559448,72132369
08-May-2020 18:58:31.413,0.08511412143707275,9959,72132340,58589,-0.08650420606136322,0.7019901275634766,-0.7017710208892822,72132370
08-May-2020 18:58:32.413,0.08513975143432617,9959,72132340,58589,-0.08652693033218384,0.7019859552383423,-0.7017693519592285,72132371
08-May-2020 18:58:33.413,0.08516077697277069,9959,72132372,58589,-0.08655673265457153,0.7019758224487305,-0.7017735242843628,72132372
08-May-2020 18:58:34.413,0.08517597615718842,9959,72132372,58589,-0.08658787608146667,0.7019693851470947,-0.7017742395401001,72132373
08-May-2020 18:58:35.413,0.08520358800888062,9959,72132372,58589,-0.08661165833473206,0.7019668817520142,-0.7017700672149658,72132374
08-May-2020 18:58:36.413,0.08523042500019073,9959,72132372,58589,-0.08663588762283325,0.7019649744033813,-0.7017660140991211,72132375
08-May-2020 18:58:37.413,0.08525608479976654,9959,72132372,58589,-0.08666343986988068,0.7019610404968262,-0.7017632722854614,72132376
08-May-2020 18:58:38.413,0.08528633415699005,9959,72132372,58589,-0.08668980002403259,0.7019596099853516,-0.7017577886581421,72132377
08-May-2020 18:58:39.413,0.08532343804836273,9991,72132372,58589,-0.08670800924301147,0.7019616365432739,-0.7017492055892944,72132378
08-May-2020 18:58:40.413,0.08534468710422516,9991,72132372,58589,-0.08673623204231262,0.7019625902175903,-0.7017419338226318,72132379
08-May-2020 18:58:41.413,0.08536455035209656,9991,72132372,58589,-0.08675606548786163,0.7019565105438232,-0.7017433643341064,72132380
08-May-2020 18:58:42.413,0.08539456129074097,9991,72132372,58589,-0.08677802979946136,0.7019462585449219,-0.7017472982406616,72132381
08-May-2020 18:58:43.413,0.0854141116142273,9991,72132372,58589,-0.08681300282478333,0.7019475698471069,-0.7017393112182617,72132382
08-May-2020 18:58:44.413,0.08543208241462708,9991,72132372,58589,-0.08683948218822479,0.7019482851028442,-0.701732873916626,72132383
08-May-2020 18:58:45.413,0.08546033501625061,9991,72132372,58589,-0.08685992658138275,0.7019363641738892,-0.7017389535903931,72132384
08-May-2020 18:58:46.413,0.08548742532730103,9991,72132372,58589,-0.08688607811927795,0.701930046081543,-0.7017388343811035,72132385
08-May-2020 18:58:47.413,0.0855071097612381,9991,72132372,58589,-0.08691950142383575,0.7019343376159668,-0.7017278671264648,72132386
08-May-2020 18:58:48.413,0.08553136885166168,9991,72132372,58589,-0.08694465458393097,0.7019299268722534,-0.7017263174057007,72132387
08-May-2020 18:58:49.413,0.08556732535362244,9991,72132372,58589,-0.08696147799491882,0.7019209861755371,-0.7017285823822021,72132388
08-May-2020 18:58:50.413,0.08559255301952362,9991,72132372,58589,-0.08699019253253937,0.701923131942749,-0.7017198801040649,72132389
08-May-2020 18:58:51.413,0.08561576902866364,9991,72132372,58589,-0.08703385293483734,0.7019298076629639,-0.7017048597335815,72132390
08-May-2020 18:58:52.413,0.08565178513526917,9991,72132372,58589,-0.08704444766044617,0.701920747756958,-0.701708197593689,72132391
08-May-2020 18:58:53.413,0.08567984402179718,9991,72132372,58589,-0.08706511557102203,0.701910138130188,-0.701712965965271,72132392
08-May-2020 18:58:54.413,0.08569826185703278,9991,72132372,58589,-0.08710706233978271,0.7019103765487671,-0.7017053365707397,72132393
08-May-2020 18:58:55.413,0.0857217013835907,9991,72132372,58589,-0.08712826669216156,0.7019089460372925,-0.7017011642456055,72132394
08-May-2020 18:58:56.413,0.08575142920017242,9991,72132372,58589,-0.0871460884809494,0.7019015550613403,-0.7017025947570801,72132395
08-May-2020 18:58:57.413,0.08577112853527069,9991,72132372,58589,-0.08718037605285645,0.7018935680389404,-0.7017041444778442,72132396
08-May-2020 18:58:58.413,0.0857941061258316,9991,72132372,58589,-0.08721280097961426,0.7018944025039673,-0.7016963958740234,72132397
08-May-2020 18:58:59.413,0.08582639694213867,9991,72132372,58589,-0.08722883462905884,0.7018916606903076,-0.7016932964324951,72132398
08-May-2020 18:59:00.413,0.08585336804389954,9991,72132372,58589,-0.08725263178348541,0.7018865346908569,-0.7016921043395996,72132399
08-May-2020 18:59:01.413,0.08587570488452911,9991,72132372,58589,-0.08728697896003723,0.7018877267837524,-0.701683521270752,72132400
08-May-2020 18:59:02.413,0.08590453863143921,9991,72132372,58589,-0.08730709552764893,0.7018835544586182,-0.7016819715499878,72132401
08-May-2020 18:59:03.413,0.08593650162220001,9991,72132372,58589,-0.08733190596103668,0.7018824815750122,-0.7016760110855103,72132402
08-May-2020 18:59:04.413,0.08595345914363861,9991,72132372,58589,-0.08735448122024536,0.7018783092498779,-0.7016751766204834,72132403
08-May-2020 18:59:05.413,0.0859755128622055,9991,72132404,58582,-0.08738426864147186,0.7018725872039795,-0.7016745805740356,72132404
08-May-2020 18:59:06.413,0.08600547909736633,9991,72132404,58582,-0.08740375936031342,0.7018650770187378,-0.7016760110855103,72132405
08-May-2020 18:59:07.413,0.08603024482727051,9991,72132404,58582,-0.08743152022361755,0.7018634080886841,-0.7016712427139282,72132406
08-May-2020 18:59:08.413,0.08604571223258972,9991,72132404,58582,-0.087466299533844,0.7018589973449707,-0.7016695737838745,72132407
08-May-2020 18:59:09.413,0.0860738605260849,9991,72132404,58582,-0.0874880850315094,0.7018510103225708,-0.7016714811325073,72132408
08-May-2020 18:59:10.413,0.08610843122005463,9991,72132404,58582,-0.08751475811004639,0.701850414276123,-0.7016644477844238,72132409
08-May-2020 18:59:11.413,0.08613008260726929,10023,72132404,58582,-0.08754254877567291,0.7018519639968872,-0.7016568183898926,72132410
08-May-2020 18:59:12.413,0.0861581414937973,10023,72132404,58582,-0.0875653475522995,0.7018507719039917,-0.7016513347625732,72132411
08-May-2020 18:59:13.413,0.08619077503681183,10023,72132404,58582,-0.08758127689361572,0.7018440961837769,-0.7016521692276001,72132412
08-May-2020 18:59:14.413,0.0862165242433548,10023,72132404,58582,-0.08760674297809601,0.7018438577651978,-0.7016459703445435,72132413
08-May-2020 18:59:15.413,0.08623436093330383,10023,72132404,58582,-0.08763375878334045,0.7018433809280396,-0.7016408443450928,72132414
08-May-2020 18:59:16.413,0.08625946938991547,10023,72132404,58582,-0.08765934407711029,0.7018344402313232,-0.701643705368042,72132415
08-May-2020 18:59:17.413,0.08628770709037781,10023,72132404,58582,-0.08768020570278168,0.7018241882324219,-0.7016479969024658,72132416
08-May-2020 18:59:18.413,0.0863046795129776,10023,72132404,58582,-0.08771537244319916,0.7018207311630249,-0.701644778251648,72132417
08-May-2020 18:59:19.413,0.08632612228393555,10023,72132404,58582,-0.08774201571941376,0.7018191814422607,-0.7016406059265137,72132418
08-May-2020 18:59:20.413,0.0863674134016037,10023,72132404,58582,-0.08776630461215973,0.7018088102340698,-0.7016425132751465,72132419
08-May-2020 18:59:21.413,0.08639109134674072,10023,72132404,58582,-0.08779174089431763,0.7018076181411743,-0.7016376256942749,72132420
08-May-2020 18:59:22.413,0.08641110360622406,10023,72132404,58582,-0.08781963586807251,0.7018140554428101,-0.7016252279281616,72132421
08-May-2020 18:59:23.413,0.08644621074199677,10023,72132404,58582,-0.08783958852291107,0.7018097639083862,-0.7016228437423706,72132422
08-May-2020 18:59:24.413,0.08647629618644714,10023,72132404,58582,-0.08785742521286011,0.7018061876296997,-0.7016204595565796,72132423
08-May-2020 18:59:25.413,0.08649635314941406,10023,72132404,58582,-0.08789250254631042,0.7018051147460938,-0.7016143798828125,72132424
08-May-2020 18:59:26.413,0.08651621639728546,10023,72132404,58582,-0.08791415393352509,0.7018036842346191,-0.7016106843948364,72132425
08-May-2020 18:59:27.413,0.08654530346393585,10023,72132404,58582,-0.08793538808822632,0.7017947435379028,-0.7016135454177856,72132426
08-May-2020 18:59:28.413,0.08656735718250275,10023,72132404,58582,-0.0879640132188797,0.7017890214920044,-0.7016128301620483,72132427
08-May-2020 18:59:29.413,0.08658331632614136,10023,72132404,58582,-0.08799739181995392,0.7017871141433716,-0.7016088962554932,72132428
08-May-2020 18:59:30.413,0.08660398423671722,10023,72132404,58582,-0.08802518248558044,0.7017849683761597,-0.701604962348938,72132429
08-May-2020 18:59:31.413,0.08663728833198547,10023,72132404,58582,-0.08803969621658325,0.7017760276794434,-0.7016079425811768,72132430
08-May-2020 18:59:32.413,0.08665962517261505,10023,72132404,58582,-0.08806587755680084,0.70177161693573,-0.7016063928604126,72132431
08-May-2020 18:59:33.413,0.08668728172779083,10023,72132404,58582,-0.08809871971607208,0.7017782926559448,-0.7015920877456665,72132432
08-May-2020 18:59:34.413,0.0867236852645874,10023,72132404,58582,-0.08811056613922119,0.7017800807952881,-0.7015844583511353,72132433
08-May-2020 18:59:35.413,0.08675707876682281,10023,72132404,58582,-0.08813236653804779,0.7017736434936523,-0.7015838623046875,72132434
08-May-2020 18:59:36.413,0.0867767184972763,10023,72132404,58582,-0.08816541731357574,0.7017711400985718,-0.7015799283981323,72132435
08-May-2020 18:59:37.413,0.08679692447185516,10023,72132436,58582,-0.08819466829299927,0.7017700672149658,-0.7015748023986816,72132436
08-May-2020 18:59:38.413,0.08682498335838318,10023,72132436,58582,-0.088218554854393,0.701762318611145,-0.7015759944915771,72132437
08-May-2020 18:59:39.413,0.08684399724006653,10023,72132436,58582,-0.08824892342090607,0.701752781867981,-0.701579213142395,72132438
08-May-2020 18:59:40.413,0.086857870221138,10023,72132436,58582,-0.08828654885292053,0.7017490863800049,-0.7015765905380249,72132439
08-May-2020 18:59:41.413,0.08688788115978241,10023,72132436,58582,-0.0883125364780426,0.7017453908920288,-0.7015732526779175,72132440
08-May-2020 18:59:42.413,0.08692164719104767,10023,72132436,58582,-0.08832792937755585,0.7017426490783691,-0.7015700340270996,72132441
08-May-2020 18:59:43.413,0.08694694936275482,10055,72132436,58582,-0.0883561372756958,0.7017419338226318,-0.7015639543533325,72132442
08-May-2020 18:59:44.413,0.08697395026683807,10055,72132436,58582,-0.08838243782520294,0.7017419338226318,-0.7015573978424072,72132443
08-May-2020 18:59:45.413,0.08701185882091522,10055,72132436,58582,-0.08839215338230133,0.7017406225204468,-0.7015527486801147,72132444
08-May-2020 18:59:46.413,0.08703973889350891,10055,72132436,58582,-0.08841864764690399,0.7017416954040527,-0.7015447616577148,72132445
08-May-2020 18:59:47.413,0.08706063032150269,10055,72132436,58582,-0.08845259249210358,0.7017371654510498,-0.7015424966812134,72132446
08-May-2020 18:59:48.413,0.08708652853965759,10055,72132436,58582,-0.08847853541374207,0.7017290592193604,-0.7015441656112671,72132447
08-May-2020 18:59:49.413,0.08711172640323639,10055,72132436,58582,-0.08850827813148499,0.7017239332199097,-0.7015426158905029,72132448
08-May-2020 18:59:50.413,0.08712419867515564,10055,72132436,58582,-0.08854423463344574,0.7017202377319336,-0.7015401124954224,72132449
08-May-2020 18:59:51.413,0.08714896440505981,10055,72132436,58582,-0.08856987953186035,0.7017121315002441,-0.7015419006347656,72132450
08-May-2020 18:59:52.413,0.08717922866344452,10055,72132436,58582,-0.08859449625015259,0.7017073631286621,-0.7015396356582642,72132451
08-May-2020 18:59:53.413,0.08720281720161438,10055,72132436,58582,-0.08861854672431946,0.7017091512680054,-0.7015317678451538,72132452
08-May-2020 18:59:54.413,0.08723016083240509,10055,72132436,58582,-0.08864055573940277,0.701712965965271,-0.7015219926834106,72132453
08-May-2020 18:59:55.413,0.08726432919502258,10055,72132436,58582,-0.08866085112094879,0.7017073631286621,-0.7015206813812256,72132454
08-May-2020 18:59:56.413,0.08729416131973267,10055,72132436,58582,-0.08867627382278442,0.701704740524292,-0.7015178203582764,72132455
08-May-2020 18:59:57.413,0.08731557428836823,10055,72132436,58582,-0.08870518207550049,0.701708197593689,-0.7015079259872437,72132456
08-May-2020 18:59:58.413,0.08734051883220673,10055,72132436,58582,-0.08873012661933899,0.7017031908035278,-0.7015067338943481,72132457
08-May-2020 18:59:59.413,0.08736927807331085,10055,72132436,58582,-0.08876273036003113,0.7016910314559937,-0.7015111446380615,72132458
08-May-2020 19:00:00.413,0.08738203346729279,10055,72132436,58582,-0.08879019320011139,0.7016853094100952,-0.7015119791030884,72132459
08-May-2020 19:00:01.413,0.08740478754043579,10055,72132436,58582,-0.0888257771730423,0.701683759689331,-0.7015058994293213,72132460
08-May-2020 19:00:02.413,0.08743248879909515,10055,72132436,58582,-0.0888485461473465,0.7016783952713013,-0.7015048265457153,72132461
08-May-2020 19:00:03.413,0.08745759725570679,10055,72132436,58582,-0.0888730138540268,0.7016710042953491,-0.7015060186386108,72132462
08-May-2020 19:00:04.413,0.08748196065425873,10055,72132436,58582,-0.08889852464199066,0.7016736268997192,-0.7014973163604736,72132463
08-May-2020 19:00:05.413,0.08750846982002258,10055,72132436,58582,-0.08892379701137543,0.7016781568527222,-0.7014861106872559,72132464
08-May-2020 19:00:06.413,0.0875408798456192,10055,72132436,58582,-0.08893448114395142,0.7016721963882446,-0.7014867067337036,72132465
08-May-2020 19:00:07.413,0.08757041394710541,10055,72132436,58582,-0.08895672857761383,0.701667070388794,-0.701485276222229,72132466
08-May-2020 19:00:08.413,0.08758692443370819,10055,72132436,58582,-0.0889899879693985,0.7016741037368774,-0.7014721632003784,72132467
08-May-2020 19:00:09.413,0.08762028813362122,10055,72132468,58582,-0.08901333808898926,0.7016737461090088,-0.701465368270874,72132468
08-May-2020 19:00:10.413,0.08765408396720886,10055,72132468,58582,-0.08903121948242188,0.7016607522964478,-0.7014719247817993,72132469
08-May-2020 19:00:11.413,0.08766710758209229,10055,72132468,58582,-0.08906996250152588,0.7016527652740479,-0.7014729976654053,72132470
08-May-2020 19:00:12.413,0.0876828134059906,10055,72132468,58582,-0.08910414576530457,0.7016522884368896,-0.7014676332473755,72132471
08-May-2020 19:00:13.413,0.08771494030952454,10055,72132468,58582,-0.08912473917007446,0.7016456127166748,-0.7014673948287964,72132472
08-May-2020 19:00:14.413,0.08774016797542572,10055,72132468,58582,-0.08914974331855774,0.701635479927063,-0.701471209526062,72132473
08-May-2020 19:00:15.413,0.08775761723518372,10087,72132468,58582,-0.08918477594852448,0.7016361951828003,-0.7014639377593994,72132474
08-May-2020 19:00:16.413,0.08778917789459229,10087,72132468,58582,-0.08920517563819885,0.7016396522521973,-0.7014539241790771,72132475
08-May-2020 19:00:17.413,0.08783136308193207,10087,72132468,58582,-0.08921486139297485,0.70163893699646,-0.7014482021331787,72132476
08-May-2020 19:00:18.413,0.08785270154476166,10087,72132468,58582,-0.08924157917499542,0.7016371488571167,-0.7014439105987549,72132477
08-May-2020 19:00:19.413,0.0878741443157196,10087,72132468,58582,-0.08927138149738312,0.7016361951828003,-0.7014380693435669,72132478
08-May-2020 19:00:20.413,0.08790980279445648,10087,72132468,58582,-0.08928549289703369,0.7016314268112183,-0.7014366388320923,72132479
08-May-2020 19:00:21.413,0.08793376386165619,10087,72132468,58582,-0.08931499719619751,0.7016295194625854,-0.7014318704605103,72132480
08-May-2020 19:00:22.413,0.08794514834880829,10087,72132468,58582,-0.08936145901679993,0.7016212940216064,-0.7014329433441162,72132481
08-May-2020 19:00:23.413,0.08796970546245575,10087,72132468,58582,-0.0893811285495758,0.7016110420227051,-0.7014373540878296,72132482
08-May-2020 19:00:24.413,0.08799920976161957,10087,72132468,58582,-0.08940362930297852,0.701608419418335,-0.7014333009719849,72132483
08-May-2020 19:00:25.413,0.08801724016666412,10087,72132468,58582,-0.08943739533424377,0.7016109228134155,-0.7014244794845581,72132484
08-May-2020 19:00:26.413,0.0880434662103653,10087,72132468,58582,-0.08946515619754791,0.7016041278839111,-0.7014244794845581,72132485
08-May-2020 19:00:27.413,0.08808128535747528,10087,72132468,58582,-0.08948010206222534,0.7015993595123291,-0.7014223337173462,72132486
08-May-2020 19:00:28.413,0.08810904622077942,10087,72132468,58582,-0.08949995040893555,0.7016055583953857,-0.7014105319976807,72132487
08-May-2020 19:00:29.413,0.08813592791557312,10087,72132468,58582,-0.08952626585960388,0.7016065120697021,-0.7014027833938599,72132488
08-May-2020 19:00:30.413,0.08816613256931305,10087,72132468,58582,-0.08954921364784241,0.7015978097915649,-0.7014044523239136,72132489
08-May-2020 19:00:31.413,0.08819396793842316,10087,72132468,58582,-0.08956858515739441,0.7015928030014038,-0.7014036178588867,72132490
08-May-2020 19:00:32.413,0.08820939064025879,10087,72132468,58582,-0.08960331976413727,0.7015951871871948,-0.7013946771621704,72132491
08-May-2020 19:00:33.413,0.08822689950466156,10087,72132468,58582,-0.08963404595851898,0.7015877962112427,-0.7013959884643555,72132492
08-May-2020 19:00:34.413,0.08825068175792694,10087,72132468,58582,-0.0896642804145813,0.701575517654419,-0.7014014720916748,72132493
08-May-2020 19:00:35.413,0.08827194571495056,10087,72132468,58582,-0.08968904614448547,0.7015703916549683,-0.701400876045227,72132494
08-May-2020 19:00:36.413,0.0882929116487503,10087,72132468,58582,-0.08971667289733887,0.701570987701416,-0.7013940811157227,72132495
08-May-2020 19:00:37.413,0.08832451701164246,10087,72132468,58582,-0.08974431455135345,0.7015727758407593,-0.7013847827911377,72132496
08-May-2020 19:00:38.413,0.0883592963218689,10087,72132468,58582,-0.08975657820701599,0.7015711069107056,-0.7013806104660034,72132497
08-May-2020 19:00:39.413,0.08838915824890137,10087,72132468,58582,-0.08977076411247253,0.7015712261199951,-0.7013747692108154,72132498
08-May-2020 19:00:40.413,0.08842122554779053,10087,72132468,58582,-0.08979727327823639,0.7015759944915771,-0.7013626098632812,72132499
08-May-2020 19:00:41.413,0.08844836056232452,10087,72132500,58582,-0.08982226252555847,0.7015713453292847,-0.701360821723938,72132500
08-May-2020 19:00:42.413,0.08847074210643768,10087,72132500,58582,-0.08985230326652527,0.7015606164932251,-0.7013646364212036,72132501
08-May-2020 19:00:43.413,0.08849206566810608,10087,72132500,58582,-0.0898856520652771,0.7015544176101685,-0.7013639211654663,72132502
08-May-2020 19:00:44.414,0.08850744366645813,10087,72132500,58582,-0.08991771936416626,0.7015507221221924,-0.7013615369796753,72132503
08-May-2020 19:00:45.413,0.088530033826828,10087,72132500,58582,-0.08995063602924347,0.7015407085418701,-0.7013646364212036,72132504
08-May-2020 19:00:46.414,0.08855399489402771,10087,72132500,58582,-0.08997245132923126,0.7015339136123657,-0.7013654708862305,72132505
08-May-2020 19:00:47.414,0.08858180046081543,10119,72132500,58582,-0.08999626338481903,0.7015359401702881,-0.7013570070266724,72132506
08-May-2020 19:00:48.414,0.08861421048641205,10119,72132500,58582,-0.09002059698104858,0.7015390396118164,-0.7013468742370605,72132507
08-May-2020 19:00:49.414,0.08864763379096985,10119,72132500,58582,-0.09003351628780365,0.7015376091003418,-0.7013423442840576,72132508
08-May-2020 19:00:50.414,0.08867911994457245,10119,72132500,58582,-0.09005604684352875,0.7015362977981567,-0.7013363838195801,72132509
08-May-2020 19:00:51.414,0.0887041836977005,10119,72132500,58582,-0.09008130431175232,0.701539158821106,-0.7013272047042847,72132510
08-May-2020 19:00:52.414,0.08873263001441956,10119,72132500,58582,-0.09010551869869232,0.7015343904495239,-0.7013252973556519,72132511
08-May-2020 19:00:53.414,0.08875232934951782,10119,72132500,58582,-0.09013707935810089,0.7015241384506226,-0.7013291120529175,72132512
08-May-2020 19:00:54.414,0.08876794576644897,10119,72132500,58582,-0.09016871452331543,0.7015179395675659,-0.701329231262207,72132513
08-May-2020 19:00:55.414,0.08878730237483978,10119,72132500,58582,-0.09019890427589417,0.7015128135681152,-0.7013282775878906,72132514
08-May-2020 19:00:56.414,0.08881254494190216,10119,72132500,58582,-0.09022727608680725,0.7015062570571899,-0.701327919960022,72132515
08-May-2020 19:00:57.414,0.08883674442768097,10119,72132500,58582,-0.0902576744556427,0.7015005350112915,-0.7013264894485474,72132516
08-May-2020 19:00:58.414,0.08886370062828064,10119,72132500,58582,-0.09027977287769318,0.7015008926391602,-0.7013199329376221,72132517
08-May-2020 19:00:59.414,0.08890168368816376,10119,72132500,58582,-0.09029413759708405,0.7015000581741333,-0.7013142108917236,72132518
08-May-2020 19:01:00.414,0.08893437683582306,10119,72132500,58582,-0.09031401574611664,0.7015013694763184,-0.7013057470321655,72132519
08-May-2020 19:01:01.414,0.08896446228027344,10119,72132500,58582,-0.09033901989459991,0.7015013694763184,-0.7012988328933716,72132520
08-May-2020 19:01:02.414,0.08898992836475372,10119,72132500,58582,-0.09035782516002655,0.7015011310577393,-0.7012934684753418,72132521
08-May-2020 19:01:03.414,0.08901895582675934,10119,72132500,58582,-0.09038534760475159,0.7014960050582886,-0.7012914419174194,72132522
08-May-2020 19:01:04.414,0.08903616666793823,10119,72132500,58582,-0.09041737020015717,0.7014904022216797,-0.7012907266616821,72132523
08-May-2020 19:01:05.414,0.08904491364955902,10119,72132500,58582,-0.0904531478881836,0.7014814615249634,-0.7012939453125,72132524
08-May-2020 19:01:06.414,0.08906900882720947,10119,72132500,58582,-0.09048016369342804,0.7014719247817993,-0.7012969255447388,72132525
08-May-2020 19:01:07.414,0.08909130096435547,10119,72132500,58582,-0.09050004184246063,0.7014652490615845,-0.7012982368469238,72132526
08-May-2020 19:01:08.414,0.08911176025867462,10119,72132500,58582,-0.09053449332714081,0.7014672756195068,-0.701289176940918,72132527
08-May-2020 19:01:09.414,0.08914506435394287,10119,72132500,58582,-0.09055417776107788,0.7014690637588501,-0.7012805938720703,72132528
08-May-2020 19:01:10.414,0.08918362855911255,10119,72132500,58582,-0.09056118130683899,0.701467752456665,-0.7012761831283569,72132529
08-May-2020 19:01:11.414,0.089217409491539,10119,72132500,58582,-0.09058314561843872,0.7014702558517456,-0.701266884803772,72132530
08-May-2020 19:01:12.414,0.08923719823360443,10119,72132500,58582,-0.09061263501644135,0.7014738321304321,-0.701256513595581,72132531
08-May-2020 19:01:13.414,0.08926659822463989,10119,72132532,58589,-0.09064178168773651,0.7014642953872681,-0.701258659362793,72132532
08-May-2020 19:01:14.414,0.08929605782032013,10119,72132532,58589,-0.09066173434257507,0.7014548778533936,-0.7012616395950317,72132533
08-May-2020 19:01:15.414,0.08930416405200958,10119,72132532,58589,-0.09070108830928802,0.7014518976211548,-0.7012585401535034,72132534
08-May-2020 19:01:16.414,0.08931688964366913,10119,72132532,58589,-0.0907367616891861,0.7014442682266235,-0.7012598514556885,72132535
08-May-2020 19:01:17.414,0.08934897184371948,10119,72132532,58589,-0.090757817029953,0.7014330625534058,-0.701264500617981,72132536
08-May-2020 19:01:18.414,0.08937288820743561,10119,72132532,58589,-0.09078247845172882,0.7014327049255371,-0.7012583017349243,72132537
08-May-2020 19:01:19.414,0.08939467370510101,10151,72132532,58589,-0.09081661701202393,0.7014342546463013,-0.7012497186660767,72132538
08-May-2020 19:01:20.414,0.08943228423595428,10151,72132532,58589,-0.09082993865013123,0.7014317512512207,-0.7012457847595215,72132539
08-May-2020 19:01:21.414,0.0894724428653717,10151,72132532,58589,-0.09083932638168335,0.7014312744140625,-0.7012399435043335,72132540
08-May-2020 19:01:22.414,0.08949841558933258,10151,72132532,58589,-0.09087185561656952,0.701435923576355,-0.7012276649475098,72132541
08-May-2020 19:01:23.414,0.08952349424362183,10151,72132532,58589,-0.09089280664920807,0.7014347314834595,-0.7012227773666382,72132542
08-May-2020 19:01:24.414,0.08955501019954681,10151,72132532,58589,-0.09091183543205261,0.7014235258102417,-0.7012276649475098,72132543
08-May-2020 19:01:25.414,0.08957187831401825,10151,72132532,58589,-0.09094533324241638,0.7014188766479492,-0.701225757598877,72132544
08-May-2020 19:01:26.414,0.0895843654870987,10151,72132532,58589,-0.09098508954048157,0.7014157772064209,-0.7012219429016113,72132545
08-May-2020 19:01:27.414,0.08960968255996704,10151,72132532,58589,-0.09101274609565735,0.7014032602310181,-0.7012277841567993,72132546
08-May-2020 19:01:28.414,0.08963453769683838,10151,72132532,58589,-0.09103851020336151,0.7013944387435913,-0.7012301683425903,72132547
08-May-2020 19:01:29.414,0.08965782821178436,10151,72132532,58589,-0.09107205271720886,0.701397180557251,-0.7012201547622681,72132548
08-May-2020 19:01:30.414,0.08968906104564667,10151,72132532,58589,-0.09109731018543243,0.7013944387435913,-0.7012152671813965,72132549
08-May-2020 19:01:31.414,0.08972868323326111,10151,72132532,58589,-0.09110228717327118,0.7013915777206421,-0.7012125253677368,72132550
08-May-2020 19:01:32.414,0.08975684642791748,10151,72132532,58589,-0.0911254733800888,0.70139479637146,-0.7012029886245728,72132551
08-May-2020 19:01:33.414,0.08978064358234406,10151,72132532,58589,-0.09115061163902283,0.701397180557251,-0.7011944055557251,72132552
08-May-2020 19:01:34.414,0.0898163914680481,10151,72132532,58589,-0.09116818010807037,0.7013925313949585,-0.701191782951355,72132553
08-May-2020 19:01:35.414,0.08984255790710449,10151,72132532,58589,-0.09119632840156555,0.7013822793960571,-0.7011951208114624,72132554
08-May-2020 19:01:36.414,0.08985266089439392,10151,72132532,58589,-0.09123632311820984,0.7013782262802124,-0.7011927366256714,72132555
08-May-2020 19:01:37.414,0.08987171947956085,10151,72132532,58589,-0.09126846492290497,0.701371431350708,-0.7011928558349609,72132556
08-May-2020 19:01:38.414,0.08990129828453064,10151,72132532,58589,-0.0912914127111435,0.701359748840332,-0.7011977434158325,72132557
08-May-2020 19:01:39.414,0.08992157876491547,10151,72132532,58589,-0.09133012592792511,0.7013523578643799,-0.7011975049972534,72132558
08-May-2020 19:01:40.414,0.08994244039058685,10151,72132532,58589,-0.09135571122169495,0.7013558149337769,-0.7011880874633789,72132559
08-May-2020 19:01:41.414,0.08998158574104309,10151,72132532,58589,-0.09137243032455444,0.7013552188873291,-0.7011815309524536,72132560
08-May-2020 19:01:42.414,0.09001903235912323,10151,72132532,58589,-0.09138812124729156,0.70135498046875,-0.7011749744415283,72132561
08-May-2020 19:01:43.414,0.09003914892673492,10151,72132532,58589,-0.09141366183757782,0.7013586759567261,-0.7011653184890747,72132562
08-May-2020 19:01:44.414,0.09006644785404205,10151,72132532,58589,-0.09143166244029999,0.7013577222824097,-0.7011603116989136,72132563
08-May-2020 19:01:45.414,0.09010154008865356,10151,72132564,58589,-0.09144793450832367,0.7013521194458008,-0.7011594772338867,72132564
08-May-2020 19:01:46.414,0.0901108831167221,10151,72132564,58589,-0.09148451685905457,0.701348066329956,-0.7011574506759644,72132565
08-May-2020 19:01:47.414,0.09012414515018463,10151,72132564,58589,-0.09151765704154968,0.7013397216796875,-0.7011598348617554,72132566
08-May-2020 19:01:48.414,0.090142160654068,10151,72132564,58589,-0.09154753386974335,0.7013251781463623,-0.7011681795120239,72132567
08-May-2020 19:01:49.414,0.0901784896850586,10151,72132564,58589,-0.09157159924507141,0.7013195753097534,-0.701166033744812,72132568
08-May-2020 19:01:50.414,0.09019273519515991,10151,72132564,58589,-0.0916072279214859,0.7013225555419922,-0.701156497001648,72132569
08-May-2020 19:01:51.414,0.09022150933742523,10183,72132564,58589,-0.09162889420986176,0.7013195753097534,-0.7011531591415405,72132570
08-May-2020 19:01:52.414,0.09027312695980072,10183,72132564,58589,-0.09163707494735718,0.7013183832168579,-0.7011462450027466,72132571
08-May-2020 19:01:53.414,0.0902918130159378,10183,72132564,58589,-0.09166163206100464,0.701325535774231,-0.7011334896087646,72132572
08-May-2020 19:01:54.414,0.09031255543231964,10183,72132564,58589,-0.09169556200504303,0.7013247013092041,-0.7011271715164185,72132573
08-May-2020 19:01:55.414,0.0903501957654953,10183,72132564,58589,-0.09170453250408173,0.7013158798217773,-0.7011302709579468,72132574
08-May-2020 19:01:56.414,0.09037129580974579,10183,72132564,58589,-0.0917300432920456,0.7013117074966431,-0.7011282444000244,72132575
08-May-2020 19:01:57.414,0.09037697315216064,10183,72132564,58589,-0.0917825996875763,0.7013098001480103,-0.701122522354126,72132576
08-May-2020 19:01:58.414,0.09040579199790955,10183,72132564,58589,-0.09181036055088043,0.7012969255447388,-0.7011281251907349,72132577
08-May-2020 19:01:59.414,0.09043549001216888,10183,72132564,58589,-0.09182918071746826,0.701285719871521,-0.701133131980896,72132578
08-May-2020 19:02:00.414,0.09045058488845825,10183,72132564,58589,-0.09186732769012451,0.7012873888015747,-0.7011240720748901,72132579
08-May-2020 19:02:01.414,0.09047599136829376,10183,72132564,58589,-0.09189525246620178,0.7012878656387329,-0.7011170387268066,72132580
08-May-2020 19:02:02.414,0.09051832556724548,10183,72132564,58589,-0.09190231561660767,0.7012830972671509,-0.7011151313781738,72132581
08-May-2020 19:02:03.414,0.09054785966873169,10183,72132564,58589,-0.09191897511482239,0.7012838125228882,-0.701108455657959,72132582
08-May-2020 19:02:04.414,0.09056927263736725,10183,72132564,58589,-0.09194785356521606,0.7012919187545776,-0.7010939121246338,72132583
08-May-2020 19:02:05.414,0.09060338139533997,10183,72132564,58589,-0.0919678807258606,0.701286792755127,-0.701092004776001,72132584
08-May-2020 19:02:06.414,0.09063312411308289,10183,72132564,58589,-0.0919838547706604,0.7012794017791748,-0.701093316078186,72132585
08-May-2020 19:02:07.414,0.09064629673957825,10183,72132564,58589,-0.09203043580055237,0.7012746334075928,-0.7010903358459473,72132586
08-May-2020 19:02:08.414,0.09066438674926758,10183,72132564,58589,-0.09206955134868622,0.7012685537338257,-0.7010891437530518,72132587
08-May-2020 19:02:09.414,0.09069506824016571,10183,72132564,58589,-0.09208999574184418,0.701256513595581,-0.701094388961792,72132588
08-May-2020 19:02:10.414,0.09071218967437744,10183,72132564,58589,-0.09211993217468262,0.7012524604797363,-0.7010923624038696,72132589
08-May-2020 19:02:11.414,0.09072814881801605,10183,72132564,58589,-0.09215597808361053,0.7012542486190796,-0.7010838985443115,72132590
08-May-2020 19:02:12.414,0.09076495468616486,10183,72132564,58589,-0.09216977655887604,0.7012509107589722,-0.7010806798934937,72132591
08-May-2020 19:02:13.414,0.09079846739768982,10183,72132564,58589,-0.09217862784862518,0.7012499570846558,-0.7010757923126221,72132592
08-May-2020 19:02:14.414,0.09081946313381195,10183,72132564,58589,-0.09220677614212036,0.7012553215026855,-0.7010641098022461,72132593
08-May-2020 19:02:15.414,0.09085118770599365,10183,72132564,58589,-0.09223112463951111,0.7012543678283691,-0.7010579109191895,72132594
08-May-2020 19:02:16.414,0.09088808298110962,10183,72132564,58589,-0.09224247932434082,0.7012481689453125,-0.7010576725006104,72132595
08-May-2020 19:02:17.414,0.09090887010097504,10183,72132596,58589,-0.092277392745018,0.7012436389923096,-0.7010551691055298,72132596
08-May-2020 19:02:18.414,0.09092189371585846,10183,72132596,58589,-0.09231697022914886,0.7012389898300171,-0.7010527849197388,72132597
08-May-2020 19:02:19.414,0.09094589948654175,10183,72132596,58589,-0.09234178066253662,0.7012282609939575,-0.7010573148727417,72132598
08-May-2020 19:02:20.414,0.09097358584403992,10183,72132596,58589,-0.09237058460712433,0.7012189626693726,-0.7010589838027954,72132599
08-May-2020 19:02:21.414,0.09098978340625763,10183,72132596,58589,-0.09240719676017761,0.701217770576477,-0.701053261756897,72132600
08-May-2020 19:02:22.414,0.09101220965385437,10183,72132596,58589,-0.09243069589138031,0.7012172937393188,-0.701047420501709,72132601
08-May-2020 19:02:23.414,0.09105181694030762,10215,72132596,58589,-0.09244546294212341,0.7012127637863159,-0.7010452747344971,72132602
08-May-2020 19:02:24.414,0.09107816219329834,10215,72132596,58589,-0.09246580302715302,0.7012168169021606,-0.7010351419448853,72132603
08-May-2020 19:02:25.414,0.09110504388809204,10215,72132596,58589,-0.09248992800712585,0.7012176513671875,-0.7010272741317749,72132604
08-May-2020 19:02:26.414,0.09113858640193939,10215,72132596,58589,-0.09250485897064209,0.7012161016464233,-0.7010225057601929,72132605
08-May-2020 19:02:27.414,0.09116829931735992,10215,72132596,58589,-0.09252677857875824,0.7012115716934204,-0.7010202407836914,72132606
08-May-2020 19:02:28.414,0.09118318557739258,10215,72132596,58589,-0.09256142377853394,0.7012076377868652,-0.7010177373886108,72132607
08-May-2020 19:02:29.414,0.09120291471481323,10215,72132596,58589,-0.09259475767612457,0.7011992931365967,-0.7010190486907959,72132608
08-May-2020 19:02:30.414,0.09122756123542786,10215,72132596,58589,-0.09262128174304962,0.7011891603469849,-0.7010228633880615,72132609
08-May-2020 19:02:31.414,0.09124813973903656,10215,72132596,58589,-0.09265470504760742,0.7011847496032715,-0.7010198831558228,72132610
08-May-2020 19:02:32.414,0.09126710891723633,10215,72132596,58589,-0.09268556535243988,0.7011815309524536,-0.7010167837142944,72132611
08-May-2020 19:02:33.414,0.09129999577999115,10215,72132596,58589,-0.0927044153213501,0.7011779546737671,-0.7010133266448975,72132612
08-May-2020 19:02:34.414,0.09132502973079681,10215,72132596,58589,-0.09272156655788422,0.7011793851852417,-0.7010064125061035,72132613
08-May-2020 19:02:35.414,0.091350257396698,10215,72132596,58589,-0.09274056553840637,0.7011815309524536,-0.7009986639022827,72132614
08-May-2020 19:02:36.414,0.09138165414333344,10215,72132596,58589,-0.09275615215301514,0.7011780738830566,-0.700995922088623,72132615
08-May-2020 19:02:37.414,0.09141124784946442,10215,72132596,58589,-0.09277763962745667,0.7011808156967163,-0.7009865045547485,72132616
08-May-2020 19:02:38.414,0.09143730998039246,10215,72132596,58589,-0.09280537068843842,0.70118248462677,-0.7009776830673218,72132617
08-May-2020 19:02:39.414,0.09146051108837128,10215,72132596,58589,-0.0928318053483963,0.7011736631393433,-0.7009800672531128,72132618
08-May-2020 19:02:40.414,0.09148856997489929,10215,72132596,58589,-0.09286905825138092,0.7011604309082031,-0.7009847164154053,72132619
08-May-2020 19:02:41.414,0.09150169789791107,10215,72132596,58589,-0.09289881587028503,0.701156735420227,-0.7009828090667725,72132620
08-May-2020 19:02:42.414,0.09151703119277954,10215,72132596,58589,-0.0929332822561264,0.701153039932251,-0.7009799480438232,72132621
08-May-2020 19:02:43.414,0.0915459543466568,10215,72132596,58589,-0.09295926988124847,0.7011430263519287,-0.7009825706481934,72132622
08-May-2020 19:02:44.414,0.09157513082027435,10215,72132596,58589,-0.09298361837863922,0.7011384963989258,-0.7009803056716919,72132623
08-May-2020 19:02:45.414,0.091599240899086,10215,72132596,58589,-0.09301090240478516,0.7011433839797974,-0.7009683847427368,72132624
08-May-2020 19:02:46.414,0.09163494408130646,10215,72132596,58589,-0.0930277556180954,0.7011450529098511,-0.7009599208831787,72132625
08-May-2020 19:02:47.414,0.09167368710041046,10215,72132596,58589,-0.0930420458316803,0.7011420726776123,-0.7009561061859131,72132626
08-May-2020 19:02:48.414,0.09169821441173553,10215,72132596,58589,-0.09306415915489197,0.7011420726776123,-0.7009499073028564,72132627
08-May-2020 19:02:49.414,0.09172238409519196,10215,72132628,58589,-0.09309294819831848,0.7011426687240601,-0.7009419202804565,72132628
08-May-2020 19:02:50.414,0.09175096452236176,10215,72132628,58589,-0.09311720728874207,0.7011363506317139,-0.7009413242340088,72132629
08-May-2020 19:02:51.414,0.09177079796791077,10215,72132628,58589,-0.09315137565135956,0.7011252641677856,-0.7009454965591431,72132630
08-May-2020 19:02:52.414,0.09178534150123596,10215,72132628,58589,-0.09318868815898895,0.7011175155639648,-0.7009464502334595,72132631
08-May-2020 19:02:53.414,0.09180442988872528,10215,72132628,58589,-0.09322205185890198,0.701113224029541,-0.7009435892105103,72132632
08-May-2020 19:02:54.414,0.0918356329202652,10215,72132628,58589,-0.09324556589126587,0.7011065483093262,-0.7009432315826416,72132633
08-May-2020 19:02:55.414,0.09186205267906189,10247,72132628,58589,-0.09327274560928345,0.7011066675186157,-0.7009361982345581,72132634
08-May-2020 19:02:56.414,0.0918906033039093,10247,72132628,58589,-0.09330001473426819,0.7011064291000366,-0.7009290456771851,72132635
08-May-2020 19:02:57.414,0.09192593395709991,10247,72132628,58589,-0.0933079868555069,0.7011076211929321,-0.700921893119812,72132636
08-May-2020 19:02:58.414,0.09195971488952637,10247,72132628,58589,-0.0933263897895813,0.7011109590530396,-0.7009118795394897,72132637
08-May-2020 19:02:59.414,0.09198009967803955,10247,72132628,58589,-0.0933510810136795,0.7011091709136963,-0.700907826423645,72132638
08-May-2020 19:03:00.414,0.09201052784919739,10247,72132628,58589,-0.09337832033634186,0.7011004686355591,-0.7009084224700928,72132639
08-May-2020 19:03:01.414,0.09203600883483887,10247,72132628,58589,-0.09340457618236542,0.7010959386825562,-0.7009062767028809,72132640
08-May-2020 19:03:02.414,0.0920499712228775,10247,72132628,58589,-0.09343910217285156,0.7010904550552368,-0.7009053230285645,72132641
08-May-2020 19:03:03.414,0.0920652449131012,10247,72132628,58589,-0.09347270429134369,0.7010815143585205,-0.7009079456329346,72132642
08-May-2020 19:03:04.414,0.09209004044532776,10247,72132628,58589,-0.09349791705608368,0.7010711431503296,-0.7009115219116211,72132643
08-May-2020 19:03:05.414,0.09211313724517822,10247,72132628,58589,-0.09352904558181763,0.7010725736618042,-0.7009028196334839,72132644
08-May-2020 19:03:06.414,0.09214287996292114,10247,72132628,58589,-0.09355428814888,0.7010747194290161,-0.7008935213088989,72132645
08-May-2020 19:03:07.414,0.09217531979084015,10247,72132628,58589,-0.09356802701950073,0.701069712638855,-0.7008925676345825,72132646
08-May-2020 19:03:08.414,0.09221434593200684,10247,72132628,58589,-0.0935838520526886,0.7010695934295654,-0.7008854150772095,72132647
08-May-2020 19:03:09.414,0.09223714470863342,10247,72132628,58589,-0.09360566735267639,0.7010750770568848,-0.7008740901947021,72132648
08-May-2020 19:03:10.414,0.09226711094379425,10247,72132628,58589,-0.09363093972206116,0.7010726928710938,-0.7008692026138306,72132649
08-May-2020 19:03:11.414,0.09229734539985657,10247,72132628,58589,-0.09365443885326385,0.7010607719421387,-0.700873613357544,72132650
08-May-2020 19:03:12.414,0.09231579303741455,10247,72132628,58589,-0.09368708729743958,0.7010537385940552,-0.7008740901947021,72132651
08-May-2020 19:03:13.414,0.09232588112354279,10247,72132628,58589,-0.09372034668922424,0.7010526657104492,-0.7008694410324097,72132652
08-May-2020 19:03:14.414,0.09234586358070374,10247,72132628,58589,-0.09374357759952545,0.7010451555252075,-0.7008711099624634,72132653
08-May-2020 19:03:15.414,0.09237326681613922,10247,72132628,58589,-0.09376762807369232,0.7010349035263062,-0.7008744478225708,72132654
08-May-2020 19:03:16.414,0.09239055216312408,10247,72132628,58589,-0.0937996655702591,0.7010365724563599,-0.7008663415908813,72132655
08-May-2020 19:03:17.414,0.09242682158946991,10247,72132628,58589,-0.09382155537605286,0.7010403871536255,-0.7008548974990845,72132656
08-May-2020 19:03:18.414,0.09246450662612915,10247,72132628,58589,-0.09383523464202881,0.7010370492935181,-0.7008510828018188,72132657
08-May-2020 19:03:19.414,0.09249427914619446,10247,72132628,58589,-0.09385763108730316,0.7010327577590942,-0.7008485794067383,72132658
08-May-2020 19:03:20.414,0.09251910448074341,10247,72132628,58589,-0.09388536214828491,0.7010328769683838,-0.7008414268493652,72132659
08-May-2020 19:03:21.414,0.09254767000675201,10247,72132660,58582,-0.09390541911125183,0.7010341882705688,-0.7008336782455444,72132660
08-May-2020 19:03:22.414,0.09257353842258453,10247,72132660,58582,-0.09393350780010223,0.7010248899459839,-0.7008358240127563,72132661
08-May-2020 19:03:23.414,0.09258691966533661,10247,72132660,58582,-0.09397286176681519,0.7010135650634766,-0.7008401155471802,72132662
08-May-2020 19:03:24.414,0.09260217845439911,10247,72132660,58582,-0.09400264918804169,0.7010085582733154,-0.7008391618728638,72132663
08-May-2020 19:03:25.414,0.09262588620185852,10247,72132660,58582,-0.09402665495872498,0.7010060548782349,-0.7008353471755981,72132664
08-May-2020 19:03:26.414,0.09264987707138062,10247,72132660,58582,-0.09405466914176941,0.7010005712509155,-0.7008339166641235,72132665
08-May-2020 19:03:27.414,0.09267707169055939,10279,72132660,58582,-0.09407897293567657,0.7009966373443604,-0.7008308172225952,72132666
08-May-2020 19:03:28.414,0.09271226823329926,10279,72132660,58582,-0.09409704804420471,0.7009985446929932,-0.7008218765258789,72132667
08-May-2020 19:03:29.414,0.09274792671203613,10279,72132660,58582,-0.0941123515367508,0.7010034322738647,-0.7008103132247925,72132668
08-May-2020 19:03:30.414,0.09277746081352234,10279,72132660,58582,-0.09413579106330872,0.7010014057159424,-0.7008053064346313,72132669
08-May-2020 19:03:31.414,0.09280326962471008,10279,72132660,58582,-0.09416010975837708,0.7009942531585693,-0.7008057832717896,72132670
08-May-2020 19:03:32.414,0.09283080697059631,10279,72132660,58582,-0.0941859632730484,0.7009912729263306,-0.7008014917373657,72132671
08-May-2020 19:03:33.414,0.09284888207912445,10279,72132660,58582,-0.09422199428081512,0.7009871006011963,-0.700798511505127,72132672
08-May-2020 19:03:34.414,0.09286311268806458,10279,72132660,58582,-0.0942544937133789,0.700977087020874,-0.7008024454116821,72132673
08-May-2020 19:03:35.414,0.09288594126701355,10279,72132660,58582,-0.09428143501281738,0.7009644508361816,-0.7008085250854492,72132674
08-May-2020 19:03:36.414,0.09291230142116547,10279,72132660,58582,-0.09430642426013947,0.700963020324707,-0.7008030414581299,72132675
08-May-2020 19:03:37.414,0.09293405711650848,10279,72132660,58582,-0.09433622658252716,0.7009674310684204,-0.7007914781570435,72132676
08-May-2020 19:03:38.414,0.09296576678752899,10279,72132660,58582,-0.09435775876045227,0.7009625434875488,-0.7007895708084106,72132677
08-May-2020 19:03:39.414,0.09300076961517334,10279,72132660,58582,-0.09437240660190582,0.7009575366973877,-0.7007877826690674,72132678
08-May-2020 19:03:40.414,0.09302142262458801,10279,72132660,58582,-0.09441331028938293,0.7009650468826294,-0.7007720470428467,72132679
08-May-2020 19:03:41.414,0.09305660426616669,10279,72132660,58582,-0.09442920982837677,0.7009673118591309,-0.7007629871368408,72132680
08-May-2020 19:03:42.414,0.09308959543704987,10279,72132660,58582,-0.09444780647754669,0.7009574174880981,-0.7007660865783691,72132681
08-May-2020 19:03:43.414,0.0931127518415451,10279,72132660,58582,-0.09447906911373138,0.7009501457214355,-0.70076584815979,72132682
08-May-2020 19:03:44.414,0.09313163161277771,10279,72132660,58582,-0.09450246393680573,0.7009456157684326,-0.7007650136947632,72132683
08-May-2020 19:03:45.414,0.09315161406993866,10279,72132660,58582,-0.0945395678281784,0.7009377479553223,-0.7007652521133423,72132684
08-May-2020 19:03:46.414,0.09316955506801605,10279,72132660,58582,-0.09456902742385864,0.7009295225143433,-0.7007668018341064,72132685
08-May-2020 19:03:47.414,0.09319162368774414,10279,72132660,58582,-0.0945974737405777,0.700920820236206,-0.7007690668106079,72132686
08-May-2020 19:03:48.414,0.09322388470172882,10279,72132660,58582,-0.09462441504001617,0.7009199857711792,-0.7007616758346558,72132687
08-May-2020 19:03:49.414,0.09325830638408661,10279,72132660,58582,-0.09463843703269958,0.7009245157241821,-0.7007508277893066,72132688
08-May-2020 19:03:50.414,0.09328815340995789,10279,72132660,58582,-0.09465967118740082,0.7009255886077881,-0.7007428407669067,72132689
08-May-2020 19:03:51.414,0.09331831336021423,10279,72132660,58582,-0.09468117356300354,0.7009251117706299,-0.7007362842559814,72132690
08-May-2020 19:03:52.414,0.09334415197372437,10279,72132660,58582,-0.09470066428184509,0.7009284496307373,-0.700727105140686,72132691
08-May-2020 19:03:53.414,0.0933687686920166,10279,72132692,58582,-0.09472322463989258,0.7009273767471313,-0.7007216215133667,72132692
08-May-2020 19:03:54.414,0.0933845043182373,10279,72132692,58582,-0.09475407004356384,0.7009139060974121,-0.7007287740707397,72132693
08-May-2020 19:03:55.414,0.09341032803058624,10279,72132692,58582,-0.09477773308753967,0.7009000778198242,-0.7007362842559814,72132694
08-May-2020 19:03:56.414,0.0934300571680069,10279,72132692,58582,-0.0948176383972168,0.7008992433547974,-0.7007288932800293,72132695
08-May-2020 19:03:57.414,0.09344665706157684,10279,72132692,58582,-0.0948561578989029,0.7008973360061646,-0.7007235288619995,72132696
08-May-2020 19:03:58.414,0.09348219633102417,10279,72132692,58582,-0.09487108886241913,0.7008819580078125,-0.7007317543029785,72132697
08-May-2020 19:03:59.414,0.09351128339767456,10311,72132692,58582,-0.09489487111568451,0.7008788585662842,-0.7007278203964233,72132698
08-May-2020 19:04:00.414,0.09353038668632507,10311,72132692,58582,-0.09492340683937073,0.7008906602859497,-0.7007097005844116,72132699
08-May-2020 19:04:01.414,0.09356187283992767,10311,72132692,58582,-0.09493899345397949,0.7008917331695557,-0.700702428817749,72132700
08-May-2020 19:04:02.414,0.093604177236557,10311,72132692,58582,-0.09494973719120026,0.7008823156356812,-0.7007045745849609,72132701
08-May-2020 19:04:03.414,0.09363234043121338,10311,72132692,58582,-0.09497402608394623,0.700883150100708,-0.7006968259811401,72132702
08-May-2020 19:04:04.414,0.09364764392375946,10311,72132692,58582,-0.09500591456890106,0.7008919715881348,-0.7006815671920776,72132703
08-May-2020 19:04:05.414,0.09367647767066956,10311,72132692,58582,-0.09503205120563507,0.7008781433105469,-0.7006882429122925,72132704
08-May-2020 19:04:06.414,0.09369958937168121,10311,72132692,58582,-0.09505341947078705,0.7008631229400635,-0.7006970643997192,72132705
08-May-2020 19:04:07.414,0.09371703863143921,10311,72132692,58582,-0.09509198367595673,0.7008594274520874,-0.7006932497024536,72132706
08-May-2020 19:04:08.414,0.09373266994953156,10311,72132692,58582,-0.09513692557811737,0.7008570432662964,-0.7006875276565552,72132707
08-May-2020 19:04:09.414,0.09376318752765656,10311,72132692,58582,-0.09515492618083954,0.700847864151001,-0.7006897926330566,72132708
08-May-2020 19:04:10.414,0.09379315376281738,10311,72132692,58582,-0.09517426788806915,0.7008408308029175,-0.700690746307373,72132709
08-May-2020 19:04:11.414,0.09381309151649475,10311,72132692,58582,-0.095206618309021,0.7008447647094727,-0.7006793022155762,72132710
08-May-2020 19:04:12.414,0.09384658932685852,10311,72132692,58582,-0.09521965682506561,0.7008517980575562,-0.7006661891937256,72132711
08-May-2020 19:04:13.414,0.09388124942779541,10311,72132692,58582,-0.09522919356822968,0.7008482217788696,-0.7006639242172241,72132712
08-May-2020 19:04:14.414,0.09390653669834137,10311,72132692,58582,-0.09526059031486511,0.7008423805236816,-0.7006620168685913,72132713
08-May-2020 19:04:15.414,0.09392856061458588,10311,72132692,58582,-0.09528356790542603,0.7008470296859741,-0.7006509304046631,72132714
08-May-2020 19:04:16.414,0.09396111965179443,10311,72132692,58582,-0.09530329704284668,0.7008417844772339,-0.7006494998931885,72132715
08-May-2020 19:04:17.414,0.09398534893989563,10311,72132692,58582,-0.09533588588237762,0.7008329629898071,-0.7006508111953735,72132716
08-May-2020 19:04:18.414,0.09399548172950745,10311,72132692,58582,-0.09537559747695923,0.7008270025253296,-0.7006497383117676,72132717
08-May-2020 19:04:19.414,0.09401686489582062,10311,72132692,58582,-0.0954064130783081,0.7008155584335327,-0.700654149055481,72132718
08-May-2020 19:04:20.414,0.09404458105564117,10311,72132692,58582,-0.09543031454086304,0.700806736946106,-0.7006559371948242,72132719
08-May-2020 19:04:21.414,0.0940590500831604,10311,72132692,58582,-0.0954630970954895,0.7008079290390015,-0.7006481885910034,72132720
08-May-2020 19:04:22.414,0.09408450126647949,10311,72132692,58582,-0.0954897552728653,0.7008069753646851,-0.7006419897079468,72132721
08-May-2020 19:04:23.414,0.09413018822669983,10311,72132692,58582,-0.09549303352832794,0.7008054256439209,-0.7006372213363647,72132722
08-May-2020 19:04:24.414,0.09416331350803375,10311,72132692,58582,-0.09551045298576355,0.7008148431777954,-0.7006211280822754,72132723
08-May-2020 19:04:25.414,0.09417816996574402,10311,72132724,58589,-0.09553961455821991,0.7008180618286133,-0.7006120681762695,72132724
08-May-2020 19:04:26.414,0.09421032667160034,10311,72132724,58589,-0.09555727243423462,0.7008093595504761,-0.7006139755249023,72132725
08-May-2020 19:04:27.414,0.09424939751625061,10311,72132724,58589,-0.09557503461837769,0.7008013725280762,-0.7006138563156128,72132726
08-May-2020 19:04:28.414,0.09425857663154602,10311,72132724,58589,-0.09562590718269348,0.7008011341094971,-0.7006058692932129,72132727
08-May-2020 19:04:29.414,0.09427201747894287,10311,72132724,58589,-0.09566418826580048,0.7007943391799927,-0.7006057500839233,72132728
08-May-2020 19:04:30.414,0.09430649876594543,10311,72132724,58589,-0.09567661583423615,0.7007743120193481,-0.7006194591522217,72132729
08-May-2020 19:04:31.414,0.0943189263343811,10343,72132724,58589,-0.09571397304534912,0.7007668018341064,-0.7006202936172485,72132730
08-May-2020 19:04:32.414,0.09432689845561981,10343,72132724,58589,-0.09575916826725006,0.7007758617401123,-0.7006039619445801,72132731
08-May-2020 19:04:33.414,0.09436595439910889,10343,72132724,58589,-0.09577083587646484,0.7007706165313721,-0.700602650642395,72132732
08-May-2020 19:04:34.414,0.09441635012626648,10343,72132724,58589,-0.09577400982379913,0.7007644176483154,-0.70060133934021,72132733
08-May-2020 19:04:35.414,0.094438835978508,10343,72132724,58589,-0.09579992294311523,0.7007784843444824,-0.7005808353424072,72132734
08-May-2020 19:04:36.414,0.0944705456495285,10343,72132724,58589,-0.09582121670246124,0.7007849216461182,-0.7005671262741089,72132735
08-May-2020 19:04:37.414,0.0945138931274414,10343,72132724,58589,-0.09583203494548798,0.7007752656936646,-0.7005695104598999,72132736
08-May-2020 19:04:38.414,0.09453091025352478,10343,72132724,58589,-0.0958622545003891,0.7007691860198975,-0.7005693912506104,72132737
08-May-2020 19:04:39.414,0.09453104436397552,10343,72132724,58589,-0.09590786695480347,0.7007663249969482,-0.7005660533905029,72132738
08-May-2020 19:04:40.414,0.09455123543739319,10343,72132724,58589,-0.09594014286994934,0.7007491588592529,-0.7005759477615356,72132739
08-May-2020 19:04:41.414,0.09457661211490631,10343,72132724,58589,-0.09596569836139679,0.7007362842559814,-0.7005819082260132,72132740
08-May-2020 19:04:42.414,0.09458231925964355,10343,72132724,58589,-0.09601093828678131,0.7007362842559814,-0.7005748748779297,72132741
08-May-2020 19:04:43.414,0.09460882842540741,10343,72132724,58589,-0.09603963792324066,0.7007337808609009,-0.7005699872970581,72132742
08-May-2020 19:04:44.414,0.09465956687927246,10343,72132724,58589,-0.09603981673717499,0.7007297277450562,-0.7005671262741089,72132743
08-May-2020 19:04:45.414,0.0946950614452362,10343,72132724,58589,-0.09605613350868225,0.7007375955581665,-0.7005521059036255,72132744
08-May-2020 19:04:46.414,0.09472155570983887,10343,72132724,58589,-0.09608243405818939,0.7007485628128052,-0.7005341053009033,72132745
08-May-2020 19:04:47.414,0.0947640985250473,10343,72132724,58589,-0.09608975052833557,0.7007498741149902,-0.7005258798599243,72132746
08-May-2020 19:04:48.414,0.09479545056819916,10343,72132724,58589,-0.09610608220100403,0.700738787651062,-0.7005306482315063,72132747
08-May-2020 19:04:49.414,0.09479779005050659,10343,72132724,58589,-0.09615299105644226,0.7007321119308472,-0.7005305290222168,72132748
08-May-2020 19:04:50.414,0.09480223059654236,10343,72132724,58589,-0.09619557857513428,0.7007225751876831,-0.7005331516265869,72132749
08-May-2020 19:04:51.414,0.09482346475124359,10343,72132724,58589,-0.09622277319431305,0.7007061243057251,-0.7005431652069092,72132750
08-May-2020 19:04:52.414,0.09484520554542542,10343,72132724,58589,-0.09625768661499023,0.7006931304931641,-0.7005482912063599,72132751
08-May-2020 19:04:53.414,0.09485968947410583,10343,72132724,58589,-0.09629085659980774,0.7006973028182983,-0.7005378007888794,72132752
08-May-2020 19:04:54.414,0.0948924720287323,10343,72132724,58589,-0.09630933403968811,0.700700044631958,-0.7005281448364258,72132753
08-May-2020 19:04:55.414,0.09494201838970184,10343,72132724,58589,-0.096310555934906,0.7007017135620117,-0.7005196809768677,72132754
08-May-2020 19:04:56.414,0.09497831761837006,10343,72132724,58589,-0.0963222086429596,0.700707197189331,-0.7005075216293335,72132755
08-May-2020 19:04:57.414,0.09500890970230103,10343,72132756,58589,-0.09635443985462189,0.7007166147232056,-0.7004897594451904,72132756
08-May-2020 19:04:58.414,0.09504689276218414,10343,72132756,58589,-0.09636998176574707,0.7007145881652832,-0.7004843950271606,72132757
08-May-2020 19:04:59.414,0.09507517516613007,10343,72132756,58589,-0.09639045596122742,0.7007009983062744,-0.7004914283752441,72132758
08-May-2020 19:05:00.414,0.09507374465465546,10343,72132756,58589,-0.09644559025764465,0.7006891965866089,-0.7004954814910889,72132759
08-May-2020 19:05:01.414,0.09507963061332703,10343,72132756,58589,-0.09648792445659637,0.7006776332855225,-0.70050048828125,72132760
08-May-2020 19:05:02.414,0.09510225057601929,10343,72132756,58589,-0.09651391208171844,0.7006644010543823,-0.7005071640014648,72132761
08-May-2020 19:05:03.414,0.09511920809745789,10375,72132756,58589,-0.09654618799686432,0.7006573677062988,-0.7005075216293335,72132762
08-May-2020 19:05:04.414,0.09513899683952332,10375,72132756,58589,-0.09657163918018341,0.700661301612854,-0.7004972696304321,72132763
08-May-2020 19:05:05.414,0.09519052505493164,10375,72132756,58589,-0.09657829999923706,0.7006641626358032,-0.7004865407943726,72132764
08-May-2020 19:05:06.414,0.09523573517799377,10375,72132756,58589,-0.09659092128276825,0.7006720304489136,-0.7004708051681519,72132765
08-May-2020 19:05:07.414,0.09526543319225311,10375,72132756,58589,-0.09661328792572021,0.7006810903549194,-0.7004547119140625,72132766
08-May-2020 19:05:08.414,0.0952962189912796,10375,72132756,58589,-0.096628338098526,0.7006769180297852,-0.7004525661468506,72132767
08-May-2020 19:05:09.414,0.0953250527381897,10375,72132756,58589,-0.09664492309093475,0.7006664276123047,-0.700456976890564,72132768
08-May-2020 19:05:10.414,0.09533761441707611,10375,72132756,58589,-0.0966903567314148,0.700664758682251,-0.7004506587982178,72132769
08-May-2020 19:05:11.414,0.09533660113811493,10375,72132756,58589,-0.09674157202243805,0.7006536722183228,-0.700454831123352,72132770
08-May-2020 19:05:12.414,0.09536013007164001,10375,72132756,58589,-0.0967680811882019,0.7006292343139648,-0.7004719972610474,72132771
08-May-2020 19:05:13.414,0.09538151323795319,10375,72132756,58589,-0.09679301083087921,0.7006218433380127,-0.7004733085632324,72132772
08-May-2020 19:05:14.414,0.09539324045181274,10375,72132756,58589,-0.09683358669281006,0.7006309032440186,-0.700456976890564,72132773
08-May-2020 19:05:15.414,0.09543251991271973,10375,72132756,58589,-0.09685404598712921,0.7006312608718872,-0.7004483938217163,72132774
08-May-2020 19:05:16.414,0.0954873263835907,10375,72132756,58589,-0.09685119986534119,0.700631856918335,-0.7004407644271851,72132775
08-May-2020 19:05:17.414,0.09551793336868286,10375,72132756,58589,-0.09687024354934692,0.7006393671035767,-0.7004266977310181,72132776
08-May-2020 19:05:18.414,0.09554086625576019,10375,72132756,58589,-0.09689430892467499,0.7006447315216064,-0.7004148960113525,72132777
08-May-2020 19:05:19.414,0.09557594358921051,10375,72132756,58589,-0.09690827131271362,0.7006381750106812,-0.7004142999649048,72132778
08-May-2020 19:05:20.414,0.09559068083763123,10375,72132756,58589,-0.09693805873394012,0.7006266117095947,-0.7004199028015137,72132779
08-May-2020 19:05:21.414,0.09560102224349976,10375,72132756,58589,-0.09698121249675751,0.7006180286407471,-0.7004212141036987,72132780
08-May-2020 19:05:22.414,0.09561865031719208,10375,72132756,58589,-0.09701363742351532,0.7006105184555054,-0.7004216909408569,72132781
08-May-2020 19:05:23.414,0.0956379771232605,10375,72132756,58589,-0.09705159068107605,0.7005964517593384,-0.700427770614624,72132782
08-May-2020 19:05:24.414,0.09565594792366028,10375,72132756,58589,-0.09708327054977417,0.7005881071090698,-0.7004292011260986,72132783
08-May-2020 19:05:25.414,0.09568928182125092,10375,72132756,58589,-0.09710009396076202,0.7005913257598877,-0.7004190683364868,72132784
08-May-2020 19:05:26.414,0.09572738409042358,10375,72132756,58589,-0.09712085127830505,0.7006003856658936,-0.7004022598266602,72132785
08-May-2020 19:05:27.414,0.09576112031936646,10375,72132756,58589,-0.09713947772979736,0.7006024122238159,-0.7003927230834961,72132786
08-May-2020 19:05:28.414,0.09579852223396301,10375,72132756,58589,-0.09714572131633759,0.7006006240844727,-0.7003885507583618,72132787
08-May-2020 19:05:29.414,0.09582482278347015,10375,72132788,58589,-0.09717005491256714,0.7006001472473145,-0.7003823518753052,72132788
08-May-2020 19:05:30.414,0.09584589302539825,10375,72132788,58589,-0.09719952940940857,0.7006011009216309,-0.7003741264343262,72132789
08-May-2020 19:05:31.414,0.09586171805858612,10375,72132788,58589,-0.09723185002803802,0.7005882263183594,-0.7003804445266724,72132790
08-May-2020 19:05:32.414,0.09587852656841278,10375,72132788,58589,-0.09726732969284058,0.7005704641342163,-0.7003909349441528,72132791
08-May-2020 19:05:33.414,0.09589248895645142,10375,72132788,58589,-0.09729808568954468,0.7005654573440552,-0.7003896236419678,72132792
08-May-2020 19:05:34.414,0.09591276943683624,10375,72132788,58589,-0.09733785688877106,0.7005630731582642,-0.7003839015960693,72132793
08-May-2020 19:05:35.414,0.0959496796131134,10407,72132788,58589,-0.09735263884067535,0.7005561590194702,-0.7003837823867798,72132794
08-May-2020 19:05:36.414,0.09598235785961151,10407,72132788,58589,-0.09737528860569,0.7005572319030762,-0.7003751993179321,72132795
08-May-2020 19:05:37.414,0.09600743651390076,10407,72132788,58589,-0.09740447998046875,0.7005690336227417,-0.7003560066223145,72132796
08-May-2020 19:05:38.414,0.09604622423648834,10407,72132788,58589,-0.09740906953811646,0.7005667686462402,-0.7003519535064697,72132797
08-May-2020 19:05:39.414,0.09608156979084015,10407,72132788,58589,-0.09742651879787445,0.700558066368103,-0.7003535032272339,72132798
08-May-2020 19:05:40.414,0.09609636664390564,10407,72132788,58589,-0.09746639430522919,0.7005614042282104,-0.7003428936004639,72132799
08-May-2020 19:05:41.414,0.09611429274082184,10407,72132788,58589,-0.0974976122379303,0.700559139251709,-0.7003381252288818,72132800
08-May-2020 19:05:42.414,0.09614492952823639,10407,72132788,58589,-0.09751608967781067,0.700543999671936,-0.7003464698791504,72132801
08-May-2020 19:05:43.414,0.09615433216094971,10407,72132788,58589,-0.09755167365074158,0.7005348205566406,-0.7003494501113892,72132802
08-May-2020 19:05:44.414,0.09616100788116455,10407,72132788,58589,-0.09759707748889923,0.7005337476730347,-0.7003432512283325,72132803
08-May-2020 19:05:45.414,0.09620198607444763,10407,72132788,58589,-0.09761212766170502,0.7005255222320557,-0.7003436088562012,72132804
08-May-2020 19:05:46.414,0.09623590111732483,10407,72132788,58589,-0.09762489795684814,0.7005237340927124,-0.7003391981124878,72132805
08-May-2020 19:05:47.414,0.09626227617263794,10407,72132788,58589,-0.09765605628490448,0.7005281448364258,-0.7003268003463745,72132806
08-May-2020 19:05:48.414,0.096294105052948,10407,72132788,58589,-0.09767352044582367,0.7005321979522705,-0.7003159523010254,72132807
08-May-2020 19:05:49.414,0.09633414447307587,10407,72132788,58589,-0.09768393635749817,0.700532078742981,-0.7003090381622314,72132808
08-May-2020 19:05:50.414,0.0963597297668457,10407,72132788,58589,-0.09771254658699036,0.7005249261856079,-0.7003084421157837,72132809
08-May-2020 19:05:51.414,0.09637032449245453,10407,72132788,58589,-0.09775061905384064,0.7005174160003662,-0.700309157371521,72132810
08-May-2020 19:05:52.414,0.09639677405357361,10407,72132788,58589,-0.0977773666381836,0.7005133628845215,-0.7003060579299927,72132811
08-May-2020 19:05:53.414,0.09641718864440918,10407,72132788,58589,-0.09780697524547577,0.7005053758621216,-0.7003070116043091,72132812
08-May-2020 19:05:54.414,0.09643098711967468,10407,72132788,58589,-0.09784407913684845,0.7004972696304321,-0.700308084487915,72132813
08-May-2020 19:05:55.414,0.09645529091358185,10407,72132788,58589,-0.09787221252918243,0.70048987865448,-0.700308084487915,72132814
08-May-2020 19:05:56.414,0.09648121893405914,10407,72132788,58589,-0.09789101779460907,0.7004910707473755,-0.7003008127212524,72132815
08-May-2020 19:05:57.414,0.09651342034339905,10407,72132788,58589,-0.09790968894958496,0.7004926204681396,-0.7002924680709839,72132816
08-May-2020 19:05:58.414,0.09655268490314484,10407,72132788,58589,-0.09792156517505646,0.7004939317703247,-0.7002838850021362,72132817
08-May-2020 19:05:59.414,0.09658588469028473,10407,72132788,58589,-0.09794355928897858,0.7004964351654053,-0.7002737522125244,72132818
08-May-2020 19:06:00.414,0.09661494195461273,10407,72132788,58589,-0.09797143936157227,0.7005010843276978,-0.7002613544464111,72132819
08-May-2020 19:06:01.414,0.09664419293403625,10407,72132820,58582,-0.09798909723758698,0.7004897594451904,-0.7002658843994141,72132820
08-May-2020 19:06:02.414,0.09665702283382416,10407,72132820,58582,-0.09803447127342224,0.7004759311676025,-0.700271487236023,72132821
08-May-2020 19:06:03.414,0.0966699868440628,10407,72132820,58582,-0.09807546436786652,0.7004686594009399,-0.700271487236023,72132822
08-May-2020 19:06:04.414,0.09669017791748047,10407,72132820,58582,-0.09809879958629608,0.7004613876342773,-0.7002724409103394,72132823
08-May-2020 19:06:05.414,0.09671872854232788,10407,72132820,58582,-0.0981253832578659,0.7004536390304565,-0.7002726793289185,72132824
08-May-2020 19:06:06.414,0.09673717617988586,10407,72132820,58582,-0.09814970195293427,0.7004519701004028,-0.7002683877944946,72132825
08-May-2020 19:06:07.414,0.09676522016525269,10439,72132820,58582,-0.09816931188106537,0.7004584074020386,-0.7002553939819336,72132826
08-May-2020 19:06:08.414,0.09680590033531189,10439,72132820,58582,-0.09817808866500854,0.7004598379135132,-0.7002471685409546,72132827
08-May-2020 19:06:09.414,0.09683656692504883,10439,72132820,58582,-0.09819822013378143,0.7004609107971191,-0.7002390623092651,72132828
08-May-2020 19:06:10.414,0.09686179459095001,10439,72132820,58582,-0.09822502732276917,0.7004601955413818,-0.7002326250076294,72132829
08-May-2020 19:06:11.414,0.09689792990684509,10439,72132820,58582,-0.09824098646640778,0.7004550695419312,-0.700230598449707,72132830
08-May-2020 19:06:12.414,0.09692692756652832,10439,72132820,58582,-0.09827138483524323,0.7004537582397461,-0.7002230882644653,72132831
08-May-2020 19:06:13.414,0.09693439304828644,10439,72132820,58582,-0.09831452369689941,0.7004472017288208,-0.7002228498458862,72132832
08-May-2020 19:06:14.414,0.09695468842983246,10439,72132820,58582,-0.09834618866443634,0.7004271745681763,-0.7002354860305786,72132833
08-May-2020 19:06:15.414,0.09697620570659637,10439,72132820,58582,-0.09837466478347778,0.7004152536392212,-0.7002406120300293,72132834
08-May-2020 19:06:16.414,0.09698891639709473,10439,72132820,58582,-0.09841345250606537,0.7004179954528809,-0.700230598449707,72132835
08-May-2020 19:06:17.414,0.09701322019100189,10439,72132820,58582,-0.09843224287033081,0.700415849685669,-0.7002267837524414,72132836
08-May-2020 19:06:18.414,0.09706228971481323,10439,72132820,58582,-0.09844037890434265,0.700410008430481,-0.7002242803573608,72132837
08-May-2020 19:06:19.414,0.09709495306015015,10439,72132820,58582,-0.09845492243766785,0.7004193067550659,-0.7002085447311401,72132838
08-May-2020 19:06:20.414,0.09712012112140656,10439,72132820,58582,-0.09847791492938995,0.7004299163818359,-0.7001914978027344,72132839
08-May-2020 19:06:21.414,0.09715704619884491,10439,72132820,58582,-0.09849672019481659,0.7004227638244629,-0.7001906633377075,72132840
08-May-2020 19:06:22.414,0.09718431532382965,10439,72132820,58582,-0.09851440787315369,0.7004135847091675,-0.7001935243606567,72132841
08-May-2020 19:06:23.414,0.0971929281949997,10439,72132820,58582,-0.09855809807777405,0.7004127502441406,-0.7001874446868896,72132842
08-May-2020 19:06:24.414,0.09721380472183228,10439,72132820,58582,-0.09858869016170502,0.7004014253616333,-0.7001912593841553,72132843
08-May-2020 19:06:25.414,0.09724287688732147,10439,72132820,58582,-0.09861911833286285,0.7003861665725708,-0.7001982927322388,72132844
08-May-2020 19:06:26.414,0.09725706279277802,10439,72132820,58582,-0.0986625999212265,0.7003804445266724,-0.7001957893371582,72132845
08-May-2020 19:06:27.414,0.09727402031421661,10439,72132820,58582,-0.0986899733543396,0.7003774642944336,-0.7001926898956299,72132846
08-May-2020 19:06:28.414,0.09730660915374756,10439,72132820,58582,-0.09870488941669464,0.700370192527771,-0.7001931667327881,72132847
08-May-2020 19:06:29.414,0.09733705222606659,10439,72132820,58582,-0.09872566163539886,0.7003719806671143,-0.7001843452453613,72132848
08-May-2020 19:06:30.414,0.0973602682352066,10439,72132820,58582,-0.09874527156352997,0.7003791332244873,-0.7001711130142212,72132849
08-May-2020 19:06:31.414,0.09740868210792542,10439,72132820,58582,-0.09876002371311188,0.7003797292709351,-0.7001618146896362,72132850
08-May-2020 19:06:32.414,0.09744633734226227,10439,72132820,58582,-0.09876978397369385,0.7003798484802246,-0.7001550197601318,72132851
08-May-2020 19:06:33.414,0.09745895862579346,10439,72132852,58582,-0.09880714118480682,0.7003802061080933,-0.7001475095748901,72132852
08-May-2020 19:06:34.414,0.09748195111751556,10439,72132852,58582,-0.09884126484394073,0.7003723382949829,-0.7001475095748901,72132853
08-May-2020 19:06:35.414,0.09750202298164368,10439,72132852,58582,-0.09885768592357635,0.700358510017395,-0.7001563310623169,72132854
08-May-2020 19:06:36.414,0.09751805663108826,10439,72132852,58582,-0.0988980233669281,0.7003482580184937,-0.7001585960388184,72132855
08-May-2020 19:06:37.415,0.0975276380777359,10439,72132852,58582,-0.09894140064716339,0.7003449201583862,-0.7001544237136841,72132856
08-May-2020 19:06:38.415,0.09755724668502808,10439,72132852,58582,-0.0989663153886795,0.7003393173217773,-0.7001523971557617,72132857
08-May-2020 19:06:39.415,0.09759998321533203,10471,72132852,58582,-0.09898322820663452,0.700329065322876,-0.7001544237136841,72132858
08-May-2020 19:06:40.415,0.09761853516101837,10471,72132852,58582,-0.0990094244480133,0.7003324031829834,-0.7001447677612305,72132859
08-May-2020 19:06:41.415,0.09765389561653137,10471,72132852,58582,-0.09903576970100403,0.7003418207168579,-0.7001267671585083,72132860
08-May-2020 19:06:42.415,0.09769187867641449,10471,72132852,58582,-0.09904378652572632,0.7003402709960938,-0.7001217603683472,72132861
08-May-2020 19:06:43.415,0.09772391617298126,10471,72132852,58582,-0.09905818104743958,0.7003340721130371,-0.7001214027404785,72132862
08-May-2020 19:06:44.415,0.09774374961853027,10471,72132852,58582,-0.09909337759017944,0.7003360986709595,-0.7001117467880249,72132863
08-May-2020 19:06:45.415,0.09775540232658386,10471,72132852,58582,-0.0991213470697403,0.700332522392273,-0.7001093626022339,72132864
08-May-2020 19:06:46.415,0.09778736531734467,10471,72132852,58582,-0.0991448163986206,0.700318455696106,-0.7001155614852905,72132865
08-May-2020 19:06:47.415,0.09780256450176239,10471,72132852,58582,-0.09917908906936646,0.7003096342086792,-0.7001180648803711,72132866
08-May-2020 19:06:48.415,0.09781652688980103,10471,72132852,58582,-0.09921546280384064,0.7003055810928345,-0.7001146078109741,72132867
08-May-2020 19:06:49.415,0.09785047173500061,10471,72132852,58582,-0.09924334287643433,0.7003002166748047,-0.7001112699508667,72132868
08-May-2020 19:06:50.415,0.09788236021995544,10471,72132852,58582,-0.0992676317691803,0.7002999782562256,-0.7001036405563354,72132869
08-May-2020 19:06:51.415,0.09790737926959991,10471,72132852,58582,-0.0992937833070755,0.7002968788146973,-0.7000995874404907,72132870
08-May-2020 19:06:52.415,0.09793625771999359,10471,72132852,58582,-0.09931819140911102,0.7002954483032227,-0.7000936269760132,72132871
08-May-2020 19:06:53.415,0.0979708880186081,10471,72132852,58582,-0.09932945668697357,0.7002992630004883,-0.7000833749771118,72132872
08-May-2020 19:06:54.415,0.09799812734127045,10471,72132852,58582,-0.09935088455677032,0.7003005743026733,-0.7000751495361328,72132873
08-May-2020 19:06:55.415,0.09802183508872986,10471,72132852,58582,-0.09937722980976105,0.70029616355896,-0.7000725269317627,72132874
08-May-2020 19:06:56.415,0.09804679453372955,10471,72132852,58582,-0.0994008481502533,0.7002893686294556,-0.7000725269317627,72132875
08-May-2020 19:06:57.415,0.09806765615940094,10471,72132852,58582,-0.09943360090255737,0.7002847194671631,-0.7000695466995239,72132876
08-May-2020 19:06:58.415,0.09808135032653809,10471,72132852,58582,-0.09946799278259277,0.7002781629562378,-0.7000690698623657,72132877
08-May-2020 19:06:59.415,0.09810036420822144,10471,72132852,58582,-0.09949618577957153,0.7002654075622559,-0.7000751495361328,72132878
08-May-2020 19:07:00.415,0.09813044965267181,10471,72132852,58582,-0.0995192676782608,0.7002575397491455,-0.700075626373291,72132879
08-May-2020 19:07:01.415,0.09815239906311035,10471,72132852,58582,-0.09954972565174103,0.7002638578414917,-0.7000616788864136,72132880
08-May-2020 19:07:02.415,0.09818555414676666,10471,72132852,58582,-0.0995762050151825,0.700264573097229,-0.7000526189804077,72132881
08-May-2020 19:07:03.415,0.09822247922420502,10471,72132852,58582,-0.09957975149154663,0.7002571821212769,-0.700054407119751,72132882
08-May-2020 19:07:04.415,0.09825161099433899,10471,72132852,58582,-0.09960398077964783,0.7002564668655396,-0.7000476121902466,72132883
08-May-2020 19:07:05.415,0.09826883673667908,10471,72132884,58589,-0.09963424503803253,0.7002654075622559,-0.7000322341918945,72132884
08-May-2020 19:07:06.415,0.09829311072826385,10471,72132884,58589,-0.09965391457080841,0.7002578973770142,-0.70003342628479,72132885
08-May-2020 19:07:07.415,0.09832346439361572,10471,72132884,58589,-0.09967748820781708,0.7002427577972412,-0.7000408172607422,72132886
08-May-2020 19:07:08.415,0.09833602607250214,10471,72132884,58589,-0.09970991313457489,0.7002414464950562,-0.7000359296798706,72132887
08-May-2020 19:07:09.415,0.09834741055965424,10471,72132884,58589,-0.09974844753742218,0.7002413272857666,-0.7000290155410767,72132888
08-May-2020 19:07:10.415,0.0983821451663971,10471,72132884,58589,-0.09976793825626373,0.7002253532409668,-0.7000370025634766,72132889
08-May-2020 19:07:11.415,0.09841373562812805,10503,72132884,58589,-0.09978723526000977,0.7002179622650146,-0.7000373601913452,72132890
08-May-2020 19:07:12.415,0.09842731058597565,10503,72132884,58589,-0.09982594847679138,0.700226902961731,-0.7000210285186768,72132891
08-May-2020 19:07:13.415,0.09846645593643188,10503,72132884,58589,-0.09983839094638824,0.7002284526824951,-0.70001220703125,72132892
08-May-2020 19:07:14.415,0.09851054847240448,10503,72132884,58589,-0.09984748065471649,0.700221061706543,-0.70001220703125,72132893
08-May-2020 19:07:15.415,0.09852580726146698,10503,72132884,58589,-0.09988607466220856,0.7002214193344116,-0.7000041007995605,72132894
08-May-2020 19:07:16.415,0.09854204952716827,10503,72132884,58589,-0.09991136193275452,0.7002197504043579,-0.6999999284744263,72132895
08-May-2020 19:07:17.415,0.09858022630214691,10503,72132884,58589,-0.09993317723274231,0.7002075910568237,-0.7000032663345337,72132896
08-May-2020 19:07:18.415,0.09859493374824524,10503,72132884,58589,-0.09997256100177765,0.7002015113830566,-0.7000017166137695,72132897
08-May-2020 19:07:19.415,0.09859766066074371,10503,72132884,58589,-0.10001163184642792,0.7001957893371582,-0.7000014781951904,72132898
08-May-2020 19:07:20.415,0.09864206612110138,10503,72132884,58589,-0.10002617537975311,0.7001886367797852,-0.7000004053115845,72132899
08-May-2020 19:07:21.415,0.09867149591445923,10503,72132884,58589,-0.10004293918609619,0.7001891136169434,-0.6999936103820801,72132900
08-May-2020 19:07:22.415,0.09868228435516357,10503,72132884,58589,-0.10008002817630768,0.7001914978027344,-0.6999841928482056,72132901
08-May-2020 19:07:23.415,0.09871496260166168,10503,72132884,58589,-0.10010085999965668,0.700186014175415,-0.6999819278717041,72132902
08-May-2020 19:07:24.415,0.09875467419624329,10503,72132884,58589,-0.10010065138339996,0.7001831531524658,-0.699979305267334,72132903
08-May-2020 19:07:25.415,0.09877574443817139,10503,72132884,58589,-0.10013686120510101,0.7001863718032837,-0.6999680995941162,72132904
08-May-2020 19:07:26.415,0.09878699481487274,10503,72132884,58589,-0.10017241537570953,0.7001827955245972,-0.6999648809432983,72132905
08-May-2020 19:07:27.415,0.09882308542728424,10503,72132884,58589,-0.1001853495836258,0.7001672983169556,-0.6999737024307251,72132906
08-May-2020 19:07:28.415,0.09885813295841217,10503,72132884,58589,-0.10020937025547028,0.700162410736084,-0.6999698877334595,72132907
08-May-2020 19:07:29.415,0.09886427223682404,10503,72132884,58589,-0.10026206076145172,0.7001714706420898,-0.6999526023864746,72132908
08-May-2020 19:07:30.415,0.0988927036523819,10503,72132884,58589,-0.10028938949108124,0.7001615762710571,-0.6999545097351074,72132909
08-May-2020 19:07:31.415,0.09893634915351868,10503,72132884,58589,-0.10029731690883636,0.7001419067382812,-0.6999669075012207,72132910
08-May-2020 19:07:32.415,0.09894762933254242,10503,72132884,58589,-0.10033416748046875,0.7001456022262573,-0.6999562978744507,72132911
08-May-2020 19:07:33.415,0.09896276891231537,10503,72132884,58589,-0.10037413239479065,0.7001537084579468,-0.6999402046203613,72132912
08-May-2020 19:07:34.415,0.09900084137916565,10503,72132884,58589,-0.10037828981876373,0.7001421451568604,-0.6999459266662598,72132913
08-May-2020 19:07:35.415,0.09903942048549652,10503,72132884,58589,-0.1003921777009964,0.7001324892044067,-0.6999481916427612,72132914
08-May-2020 19:07:36.415,0.09905217587947845,10503,72132884,58589,-0.1004311740398407,0.7001444101333618,-0.6999286413192749,72132915
08-May-2020 19:07:37.415,0.0990714430809021,10503,72132916,58582,-0.10045401751995087,0.700147271156311,-0.6999201774597168,72132916
08-May-2020 19:07:38.415,0.09911899268627167,10503,72132916,58582,-0.10046340525150299,0.7001305818557739,-0.6999287605285645,72132917
08-May-2020 19:07:39.415,0.0991380512714386,10503,72132916,58582,-0.10049480199813843,0.7001245021820068,-0.699927568435669,72132918
08-May-2020 19:07:40.415,0.09913988411426544,10503,72132916,58582,-0.10054457187652588,0.7001299858093262,-0.6999145746231079,72132919
08-May-2020 19:07:41.415,0.09917932748794556,10503,72132916,58582,-0.10056376457214355,0.7001180648803711,-0.6999180316925049,72132920
08-May-2020 19:07:42.415,0.09921640157699585,10503,72132916,58582,-0.10057695209980011,0.7001030445098877,-0.6999261379241943,72132921
08-May-2020 19:07:43.415,0.09921965003013611,10535,72132916,58582,-0.10062342882156372,0.7001060247421265,-0.699915885925293,72132922
08-May-2020 19:07:44.415,0.09925119578838348,10535,72132916,58582,-0.10064385831356049,0.7001100778579712,-0.6999045610427856,72132923
08-May-2020 19:07:45.415,0.09929779171943665,10535,72132916,58582,-0.10065117478370667,0.7001053094863892,-0.6999017000198364,72132924
08-May-2020 19:07:46.415,0.0993211567401886,10535,72132916,58582,-0.10068589448928833,0.7001049518585205,-0.6998938322067261,72132925
08-May-2020 19:07:47.415,0.09933231770992279,10535,72132916,58582,-0.10071426630020142,0.7001022100448608,-0.6998904943466187,72132926
08-May-2020 19:07:48.415,0.09936687350273132,10535,72132916,58582,-0.10073310136795044,0.7000963687896729,-0.6998887062072754,72132927
08-May-2020 19:07:49.415,0.09939819574356079,10535,72132916,58582,-0.10075452923774719,0.7000911235809326,-0.6998864412307739,72132928
08-May-2020 19:07:50.415,0.09940250217914581,10535,72132916,58582,-0.10079340636730194,0.7000869512557983,-0.6998845338821411,72132929
08-May-2020 19:07:51.415,0.09943273663520813,10535,72132916,58582,-0.1008247584104538,0.7000796794891357,-0.6998828649520874,72132930
08-May-2020 19:07:52.415,0.09947027266025543,10535,72132916,58582,-0.10083548724651337,0.7000759840011597,-0.6998800039291382,72132931
08-May-2020 19:07:53.415,0.099484384059906,10535,72132916,58582,-0.10086938738822937,0.7000776529312134,-0.6998711824417114,72132932
08-May-2020 19:07:54.415,0.09950317442417145,10535,72132916,58582,-0.10090319812297821,0.7000726461410522,-0.6998686790466309,72132933
08-May-2020 19:07:55.415,0.09954111278057098,10535,72132916,58582,-0.10091033577919006,0.7000676393508911,-0.6998673677444458,72132934
08-May-2020 19:07:56.415,0.09957060217857361,10535,72132916,58582,-0.10093136131763458,0.7000676393508911,-0.6998602151870728,72132935
08-May-2020 19:07:57.415,0.09958267211914062,10535,72132916,58582,-0.10097435116767883,0.7000694274902344,-0.6998504400253296,72132936
08-May-2020 19:07:58.415,0.09960964322090149,10535,72132916,58582,-0.1009969711303711,0.7000600099563599,-0.699852705001831,72132937
08-May-2020 19:07:59.415,0.09964931011199951,10535,72132916,58582,-0.10100890696048737,0.7000503540039062,-0.6998549699783325,72132938
08-May-2020 19:08:00.415,0.0996619164943695,10535,72132916,58582,-0.10104605555534363,0.7000534534454346,-0.6998447179794312,72132939
08-May-2020 19:08:01.415,0.09968052804470062,10535,72132916,58582,-0.10107974708080292,0.7000504732131958,-0.6998403072357178,72132940
08-May-2020 19:08:02.415,0.09972250461578369,10535,72132916,58582,-0.10108467936515808,0.7000402212142944,-0.6998438835144043,72132941
08-May-2020 19:08:03.415,0.09975065290927887,10535,72132916,58582,-0.10110887885093689,0.7000401020050049,-0.699836254119873,72132942
08-May-2020 19:08:04.415,0.099766805768013,10535,72132916,58582,-0.10116115212440491,0.7000471353530884,-0.6998193264007568,72132943
08-May-2020 19:08:05.415,0.09979653358459473,10535,72132916,58582,-0.10117471218109131,0.7000342607498169,-0.6998262405395508,72132944
08-May-2020 19:08:06.415,0.09983114898204803,10535,72132916,58582,-0.10119077563285828,0.7000188827514648,-0.6998343467712402,72132945
08-May-2020 19:08:07.415,0.09984195232391357,10535,72132916,58582,-0.10123176872730255,0.7000272274017334,-0.69981849193573,72132946
08-May-2020 19:08:08.415,0.09985366463661194,10535,72132916,58582,-0.10126261413097382,0.7000298500061035,-0.6998097896575928,72132947
08-May-2020 19:08:09.415,0.09990626573562622,10535,72132948,58582,-0.10127156972885132,0.7000124454498291,-0.6998186111450195,72132948
08-May-2020 19:08:10.415,0.09992992877960205,10535,72132948,58582,-0.10129038989543915,0.700008749961853,-0.6998157501220703,72132949
08-May-2020 19:08:11.415,0.09993429481983185,10535,72132948,58582,-0.1013348400592804,0.7000187635421753,-0.6997989416122437,72132950
08-May-2020 19:08:12.415,0.0999736338853836,10535,72132948,58582,-0.1013512909412384,0.7000136375427246,-0.6997958421707153,72132951
08-May-2020 19:08:13.415,0.1000121533870697,10535,72132948,58582,-0.10135233402252197,0.6999994516372681,-0.699804425239563,72132952
08-May-2020 19:08:14.415,0.10002362728118896,10535,72132948,58582,-0.10139995813369751,0.7000042200088501,-0.6997910737991333,72132953
08-May-2020 19:08:15.415,0.100039541721344,10567,72132948,58582,-0.10143779218196869,0.7000086307525635,-0.6997790336608887,72132954
08-May-2020 19:08:16.415,0.10008031129837036,10567,72132948,58582,-0.1014384925365448,0.6999958753585815,-0.6997859477996826,72132955
08-May-2020 19:08:17.415,0.10010530054569244,10567,72132948,58582,-0.10147084295749664,0.6999843120574951,-0.6997891664505005,72132956
08-May-2020 19:08:18.415,0.10010357201099396,10567,72132948,58582,-0.10151562094688416,0.6999893188476562,-0.6997779607772827,72132957
08-May-2020 19:08:19.415,0.1001427173614502,10567,72132948,58582,-0.10153505206108093,0.6999847888946533,-0.6997742652893066,72132958
08-May-2020 19:08:20.415,0.1001848578453064,10567,72132948,58582,-0.10154558718204498,0.6999722719192505,-0.6997787952423096,72132959
08-May-2020 19:08:21.415,0.10019785165786743,10567,72132948,58582,-0.10158032178878784,0.6999719142913818,-0.6997722387313843,72132960
08-May-2020 19:08:22.415,0.10022418200969696,10567,72132948,58582,-0.10161805152893066,0.6999772787094116,-0.6997575759887695,72132961
08-May-2020 19:08:23.415,0.10026992857456207,10567,72132948,58582,-0.10162831842899323,0.6999732255935669,-0.6997536420822144,72132962
08-May-2020 19:08:24.415,0.10029497742652893,10567,72132948,58582,-0.10164110362529755,0.6999657154083252,-0.6997560262680054,72132963
08-May-2020 19:08:25.415,0.1002960205078125,10567,72132948,58582,-0.101689413189888,0.6999620199203491,-0.6997522115707397,72132964
08-May-2020 19:08:26.415,0.10032404959201813,10567,72132948,58582,-0.10171425342559814,0.6999599933624268,-0.69974684715271,72132965
08-May-2020 19:08:27.415,0.10036347806453705,10567,72132948,58582,-0.101721853017807,0.6999543905258179,-0.6997454166412354,72132966
08-May-2020 19:08:28.415,0.10038052499294281,10567,72132948,58582,-0.10176162421703339,0.6999469995498657,-0.6997445821762085,72132967
08-May-2020 19:08:29.415,0.10039636492729187,10567,72132948,58582,-0.10179483890533447,0.6999439001083374,-0.6997406482696533,72132968
08-May-2020 19:08:30.415,0.10043616592884064,10567,72132948,58582,-0.10180944204330444,0.699939489364624,-0.6997374296188354,72132969
08-May-2020 19:08:31.415,0.10046657919883728,10567,72132948,58582,-0.10182775557041168,0.6999396085739136,-0.6997301578521729,72132970
08-May-2020 19:08:32.415,0.10048171877861023,10567,72132948,58582,-0.10186366736888885,0.6999385356903076,-0.6997238397598267,72132971
08-May-2020 19:08:33.415,0.10051055252552032,10567,72132948,58582,-0.10188731551170349,0.6999332904815674,-0.6997214555740356,72132972
08-May-2020 19:08:34.415,0.1005449891090393,10567,72132948,58582,-0.10189993679523468,0.6999274492263794,-0.6997206211090088,72132973
08-May-2020 19:08:35.415,0.1005648523569107,10567,72132948,58582,-0.10193397104740143,0.6999293565750122,-0.6997108459472656,72132974
08-May-2020 19:08:36.415,0.10057686269283295,10567,72132948,58582,-0.10197003185749054,0.699924111366272,-0.6997091770172119,72132975
08-May-2020 19:08:37.415,0.10060794651508331,10567,72132948,58582,-0.10198451578617096,0.6999117136001587,-0.6997148990631104,72132976
08-May-2020 19:08:38.415,0.10063576698303223,10567,72132948,58582,-0.10200664401054382,0.6999114751815796,-0.699708104133606,72132977
08-May-2020 19:08:39.415,0.10064613819122314,10567,72132948,58582,-0.10204602777957916,0.6999151706695557,-0.6996970176696777,72132978
08-May-2020 19:08:40.415,0.10067792236804962,10567,72132948,58582,-0.10206364095211029,0.6999040842056274,-0.6997009515762329,72132979
08-May-2020 19:08:41.415,0.10072183609008789,10567,72132980,58589,-0.10207860171794891,0.6998978853225708,-0.699698805809021,72132980
08-May-2020 19:08:42.415,0.10073693096637726,10567,72132980,58589,-0.102104052901268,0.6999064683914185,-0.6996843814849854,72132981
08-May-2020 19:08:43.415,0.10076713562011719,10567,72132980,58589,-0.10214090347290039,0.6999053955078125,-0.6996757984161377,72132982
08-May-2020 19:08:44.415,0.10080653429031372,10567,72132980,58589,-0.10215801000595093,0.699892520904541,-0.6996803283691406,72132983
08-May-2020 19:08:45.415,0.10082763433456421,10567,72132980,58589,-0.10218749940395355,0.6998889446258545,-0.6996766328811646,72132984
08-May-2020 19:08:46.415,0.10084135830402374,10567,72132980,58589,-0.10222256183624268,0.6998883485794067,-0.6996703147888184,72132985
08-May-2020 19:08:47.415,0.10086075961589813,10599,72132980,58589,-0.10224717855453491,0.6998786926269531,-0.6996735334396362,72132986
08-May-2020 19:08:48.415,0.1008882224559784,10599,72132980,58589,-0.10227429866790771,0.6998664140701294,-0.6996778249740601,72132987
08-May-2020 19:08:49.415,0.10090866684913635,10599,72132980,58589,-0.10230524837970734,0.6998679637908936,-0.6996685266494751,72132988
08-May-2020 19:08:50.415,0.10093560814857483,10599,72132980,58589,-0.10233107209205627,0.6998691558837891,-0.6996597051620483,72132989
08-May-2020 19:08:51.415,0.10097117722034454,10599,72132980,58589,-0.10234151780605316,0.6998640298843384,-0.6996582746505737,72132990
08-May-2020 19:08:52.415,0.1009969413280487,10599,72132980,58589,-0.10236291587352753,0.6998628377914429,-0.6996526718139648,72132991
08-May-2020 19:08:53.415,0.1010211706161499,10599,72132980,58589,-0.10239791870117188,0.6998656988143921,-0.6996409893035889,72132992
08-May-2020 19:08:54.415,0.10105545818805695,10599,72132980,58589,-0.10240957140922546,0.6998637914657593,-0.6996364593505859,72132993
08-May-2020 19:08:55.415,0.10108213126659393,10599,72132980,58589,-0.10243536531925201,0.6998555660247803,-0.6996370553970337,72132994
08-May-2020 19:08:56.415,0.10109648108482361,10599,72132980,58589,-0.10247340798377991,0.6998467445373535,-0.6996380090713501,72132995
08-May-2020 19:08:57.415,0.10111722350120544,10599,72132980,58589,-0.10249578952789307,0.6998445987701416,-0.6996340751647949,72132996
08-May-2020 19:08:58.415,0.10114620625972748,10599,72132980,58589,-0.10252360999584198,0.6998392343521118,-0.6996312141418457,72132997
08-May-2020 19:08:59.415,0.10116744041442871,10599,72132980,58589,-0.10255682468414307,0.6998308897018433,-0.6996316909790039,72132998
08-May-2020 19:09:00.415,0.10118697583675385,10599,72132980,58589,-0.102585569024086,0.699825644493103,-0.6996299028396606,72132999
08-May-2020 19:09:01.415,0.101219043135643,10599,72132980,58589,-0.10260610282421112,0.6998262405395508,-0.6996216773986816,72133000
08-May-2020 19:09:02.415,0.10124723613262177,10599,72132980,58589,-0.10262379050254822,0.6998275518417358,-0.6996136903762817,72133001
08-May-2020 19:09:03.415,0.10127349197864532,10599,72132980,58589,-0.10264693200588226,0.6998260021209717,-0.6996077299118042,72133002
08-May-2020 19:09:04.415,0.10130122303962708,10599,72132980,58589,-0.10267020761966705,0.6998224258422852,-0.6996040344238281,72133003
08-May-2020 19:09:05.415,0.1013306975364685,10599,72132980,58589,-0.10268864035606384,0.6998226642608643,-0.6995967626571655,72133004
08-May-2020 19:09:06.415,0.10136182606220245,10599,72132980,58589,-0.10271218419075012,0.6998180150985718,-0.6995935440063477,72133005
08-May-2020 19:09:07.415,0.10138146579265594,10599,72132980,58589,-0.10275346040725708,0.6998108625411987,-0.6995917558670044,72133006
08-May-2020 19:09:08.415,0.10140456259250641,10599,72132980,58589,-0.10278472304344177,0.6998018026351929,-0.6995929479598999,72133007
08-May-2020 19:09:09.415,0.10143566131591797,10599,72132980,58589,-0.10281024873256683,0.6997934579849243,-0.6995929479598999,72133008
08-May-2020 19:09:10.415,0.10144701600074768,10599,72132980,58589,-0.1028435081243515,0.6997860670089722,-0.6995940208435059,72133009
08-May-2020 19:09:11.415,0.1014653742313385,10599,72132980,58589,-0.10287664830684662,0.699783444404602,-0.6995888948440552,72133010
08-May-2020 19:09:12.415,0.10149621963500977,10599,72132980,58589,-0.10289068520069122,0.6997823715209961,-0.6995834112167358,72133011
08-May-2020 19:09:13.415,0.10153438150882721,10599,72133012,58582,-0.10290855169296265,0.6997824907302856,-0.6995751857757568,72133012
08-May-2020 19:09:14.415,0.10156303644180298,10599,72133012,58582,-0.10292686522006989,0.6997863054275513,-0.6995643377304077,72133013
08-May-2020 19:09:15.415,0.10158814489841461,10599,72133012,58582,-0.10294833779335022,0.6997854709625244,-0.6995583772659302,72133014
08-May-2020 19:09:16.415,0.10162436962127686,10599,72133012,58582,-0.10296747088432312,0.6997795104980469,-0.6995564699172974,72133015
08-May-2020 19:09:17.415,0.10164733231067657,10599,72133012,58582,-0.10299481451511383,0.6997779607772827,-0.6995508670806885,72133016
08-May-2020 19:09:18.415,0.10165974497795105,10599,72133012,58582,-0.10303543508052826,0.6997702121734619,-0.6995506286621094,72133017
08-May-2020 19:09:19.415,0.10168109834194183,10631,72133012,58582,-0.10306350886821747,0.6997567415237427,-0.699556827545166,72133018
08-May-2020 19:09:20.415,0.10170499980449677,10631,72133012,58582,-0.10308703780174255,0.6997501850128174,-0.6995562314987183,72133019
08-May-2020 19:09:21.415,0.1017184853553772,10631,72133012,58582,-0.10312552750110626,0.6997476816177368,-0.6995512247085571,72133020
08-May-2020 19:09:22.415,0.10174739360809326,10631,72133012,58582,-0.10315188765525818,0.6997429132461548,-0.6995477676391602,72133021
08-May-2020 19:09:23.415,0.10178351402282715,10631,72133012,58582,-0.10316333174705505,0.6997383832931519,-0.6995452642440796,72133022
08-May-2020 19:09:24.415,0.10181321203708649,10631,72133012,58582,-0.10318447649478912,0.699744701385498,-0.6995316743850708,72133023
08-May-2020 19:09:25.415,0.10183784365653992,10631,72133012,58582,-0.10320913791656494,0.6997493505477905,-0.6995199918746948,72133024
08-May-2020 19:09:26.415,0.10187634825706482,10631,72133012,58582,-0.10322348773479462,0.6997413635253906,-0.6995199918746948,72133025
08-May-2020 19:09:27.415,0.1019020527601242,10631,72133012,58582,-0.10324335098266602,0.6997373104095459,-0.6995174884796143,72133026
08-May-2020 19:09:28.415,0.1019170880317688,10631,72133012,58582,-0.10327884554862976,0.6997387409210205,-0.699508786201477,72133027
08-May-2020 19:09:29.415,0.10193996131420135,10631,72133012,58582,-0.10331346094608307,0.699729323387146,-0.6995096206665039,72133028
08-May-2020 19:09:30.415,0.10196015238761902,10631,72133012,58582,-0.1033346951007843,0.6997150182723999,-0.6995179653167725,72133029
08-May-2020 19:09:31.415,0.10197632014751434,10631,72133012,58582,-0.10336765646934509,0.6997085809707642,-0.699517011642456,72133030
08-May-2020 19:09:32.415,0.10199998319149017,10631,72133012,58582,-0.10340125858783722,0.6997091770172119,-0.6995081901550293,72133031
08-May-2020 19:09:33.415,0.10203538835048676,10631,72133012,58582,-0.10342369973659515,0.6997054815292358,-0.6995030641555786,72133032
08-May-2020 19:09:34.415,0.10207197070121765,10631,72133012,58582,-0.10344269871711731,0.699701189994812,-0.6994993686676025,72133033
08-May-2020 19:09:35.415,0.10209992527961731,10631,72133012,58582,-0.10346053540706635,0.6997025012969971,-0.6994915008544922,72133034
08-May-2020 19:09:36.415,0.10212637484073639,10631,72133012,58582,-0.1034831553697586,0.6997067928314209,-0.6994800567626953,72133035
08-May-2020 19:09:37.415,0.10215741395950317,10631,72133012,58582,-0.10351088643074036,0.6997008323669434,-0.6994771957397461,72133036
08-May-2020 19:09:38.415,0.102174311876297,10631,72133012,58582,-0.10353082418441772,0.6996927261352539,-0.6994800567626953,72133037
08-May-2020 19:09:39.415,0.10219824314117432,10631,72133012,58582,-0.10356459021568298,0.69968581199646,-0.6994783878326416,72133038
08-May-2020 19:09:40.415,0.1022234708070755,10631,72133012,58582,-0.10359427332878113,0.699683427810669,-0.6994727849960327,72133039
08-May-2020 19:09:41.415,0.10223749279975891,10631,72133012,58582,-0.10362666845321655,0.6996749639511108,-0.6994743347167969,72133040
08-May-2020 19:09:42.415,0.10226066410541534,10631,72133012,58582,-0.103657066822052,0.6996647119522095,-0.6994768381118774,72133041
08-May-2020 19:09:43.415,0.10228720307350159,10631,72133012,58582,-0.10367405414581299,0.6996634006500244,-0.6994717121124268,72133042
08-May-2020 19:09:44.415,0.10231664776802063,10631,72133012,58582,-0.1036999374628067,0.6996675729751587,-0.699459433555603,72133043
08-May-2020 19:09:45.415,0.1023465245962143,10631,72133044,58589,-0.10372115671634674,0.6996634006500244,-0.6994556188583374,72133044
08-May-2020 19:09:46.415,0.10237853229045868,10631,72133044,58589,-0.10373511910438538,0.6996597051620483,-0.6994527578353882,72133045
08-May-2020 19:09:47.415,0.1024090051651001,10631,72133044,58589,-0.10375985503196716,0.6996618509292603,-0.6994423866271973,72133046
08-May-2020 19:09:48.415,0.10243308544158936,10631,72133044,58589,-0.10378953814506531,0.6996629238128662,-0.699433445930481,72133047
08-May-2020 19:09:49.415,0.10245683789253235,10631,72133044,58589,-0.1038169413805008,0.6996505260467529,-0.699438214302063,72133048
08-May-2020 19:09:50.415,0.10247740149497986,10631,72133044,58589,-0.10384424030780792,0.6996395587921143,-0.6994422674179077,72133049
08-May-2020 19:09:51.415,0.10249583423137665,10663,72133044,58589,-0.10387960076332092,0.6996376514434814,-0.6994363069534302,72133050
08-May-2020 19:09:52.415,0.10251902043819427,10663,72133044,58589,-0.10391320288181305,0.6996351480484009,-0.6994302272796631,72133051
08-May-2020 19:09:53.415,0.10254181921482086,10663,72133044,58589,-0.10393732786178589,0.6996251344680786,-0.6994335651397705,72133052
08-May-2020 19:09:54.415,0.10257299244403839,10663,72133044,58589,-0.10395693778991699,0.6996198892593384,-0.6994314193725586,72133053
08-May-2020 19:09:55.415,0.10259950160980225,10663,72133044,58589,-0.1039828360080719,0.6996251344680786,-0.699418306350708,72133054
08-May-2020 19:09:56.415,0.10262852907180786,10663,72133044,58589,-0.10400231182575226,0.6996252536773682,-0.6994110345840454,72133055
08-May-2020 19:09:57.415,0.10266226530075073,10663,72133044,58589,-0.10402131080627441,0.6996195316314697,-0.6994088888168335,72133056
08-May-2020 19:09:58.415,0.10269053280353546,10663,72133044,58589,-0.1040424257516861,0.6996161937713623,-0.6994049549102783,72133057
08-May-2020 19:09:59.415,0.10271263122558594,10663,72133044,58589,-0.10406780242919922,0.6996192932128906,-0.6993951797485352,72133058
08-May-2020 19:10:00.415,0.10273914039134979,10663,72133044,58589,-0.10409893095493317,0.6996123790740967,-0.6993933916091919,72133059
08-May-2020 19:10:01.415,0.10276316106319427,10663,72133044,58589,-0.10412432253360748,0.6995995044708252,-0.6993987560272217,72133060
08-May-2020 19:10:02.415,0.10278138518333435,10663,72133044,58589,-0.1041593849658966,0.6995971202850342,-0.699393630027771,72133061
08-May-2020 19:10:03.415,0.1028003841638565,10663,72133044,58589,-0.10419616103172302,0.6995971202850342,-0.6993849277496338,72133062
08-May-2020 19:10:04.415,0.10282661020755768,10663,72133044,58589,-0.10421432554721832,0.6995840072631836,-0.6993916034698486,72133063
08-May-2020 19:10:05.415,0.10285282135009766,10663,72133044,58589,-0.10423992574214935,0.6995747089385986,-0.6993930339813232,72133064
08-May-2020 19:10:06.415,0.10287167131900787,10663,72133044,58589,-0.10426965355873108,0.6995806694030762,-0.6993801593780518,72133065
08-May-2020 19:10:07.415,0.1029038280248642,10663,72133044,58589,-0.10428941249847412,0.6995829343795776,-0.6993700265884399,72133066
08-May-2020 19:10:08.415,0.1029474139213562,10663,72133044,58589,-0.10430170595645905,0.6995770931243896,-0.699367880821228,72133067
08-May-2020 19:10:09.415,0.10297134518623352,10663,72133044,58589,-0.10432295501232147,0.699576735496521,-0.6993615627288818,72133068
08-May-2020 19:10:10.415,0.10299386084079742,10663,72133044,58589,-0.10435628890991211,0.6995794773101807,-0.6993505954742432,72133069
08-May-2020 19:10:11.415,0.10302597284317017,10663,72133044,58589,-0.10437726974487305,0.6995733976364136,-0.6993484497070312,72133070
08-May-2020 19:10:12.415,0.1030464768409729,10663,72133044,58589,-0.10440084338188171,0.6995617151260376,-0.6993536949157715,72133071
08-May-2020 19:10:13.415,0.10305336117744446,10663,72133044,58589,-0.10444016754627228,0.6995564699172974,-0.6993520259857178,72133072
08-May-2020 19:10:14.415,0.10307416319847107,10663,72133044,58589,-0.10447148978710175,0.6995513439178467,-0.6993495225906372,72133073
08-May-2020 19:10:15.415,0.10310356318950653,10663,72133044,58589,-0.10448981821537018,0.699543833732605,-0.6993499994277954,72133074
08-May-2020 19:10:16.415,0.10312600433826447,10663,72133044,58589,-0.1045231819152832,0.6995397806167603,-0.6993457078933716,72133075
08-May-2020 19:10:17.415,0.1031486988067627,10663,72133076,58589,-0.10454536974430084,0.6995395421981812,-0.6993393898010254,72133076
08-May-2020 19:10:18.415,0.10318736732006073,10663,72133076,58589,-0.10455873608589172,0.6995402574539185,-0.6993309259414673,72133077
08-May-2020 19:10:19.415,0.10322220623493195,10663,72133076,58589,-0.10457667708396912,0.6995412111282349,-0.6993218660354614,72133078
08-May-2020 19:10:20.415,0.10324433445930481,10663,72133076,58589,-0.10460633039474487,0.6995406150817871,-0.6993147134780884,72133079
08-May-2020 19:10:21.415,0.10327315330505371,10663,72133076,58589,-0.10463039577007294,0.69953453540802,-0.6993128061294556,72133080
08-May-2020 19:10:22.415,0.10329842567443848,10663,72133076,58589,-0.10464902222156525,0.6995304822921753,-0.6993106603622437,72133081
08-May-2020 19:10:23.415,0.10331390798091888,10695,72133076,58589,-0.1046852320432663,0.6995272636413574,-0.6993058919906616,72133082
08-May-2020 19:10:24.415,0.10332891345024109,10695,72133076,58589,-0.1047208309173584,0.6995155811309814,-0.699310302734375,72133083
08-May-2020 19:10:25.415,0.1033560186624527,10695,72133076,58589,-0.10474511981010437,0.6995049715042114,-0.6993135213851929,72133084
08-May-2020 19:10:26.415,0.10338182747364044,10695,72133076,58589,-0.1047685444355011,0.6995023488998413,-0.6993086338043213,72133085
08-May-2020 19:10:27.415,0.10340194404125214,10695,72133076,58589,-0.10480663180351257,0.6995047330856323,-0.6992975473403931,72133086
08-May-2020 19:10:28.415,0.10343204438686371,10695,72133076,58589,-0.10482509434223175,0.6994996070861816,-0.699295163154602,72133087
08-May-2020 19:10:29.415,0.10347472131252289,10695,72133076,58589,-0.1048382818698883,0.699495792388916,-0.6992908716201782,72133088
08-May-2020 19:10:30.415,0.10349905490875244,10695,72133076,58589,-0.10486087203025818,0.6995044946670532,-0.6992751359939575,72133089
08-May-2020 19:10:31.415,0.10352349281311035,10695,72133076,58589,-0.10488909482955933,0.6995035409927368,-0.6992684602737427,72133090
08-May-2020 19:10:32.415,0.10355563461780548,10695,72133076,58589,-0.10490544140338898,0.6994907855987549,-0.6992738246917725,72133091
08-May-2020 19:10:33.415,0.10357461869716644,10695,72133076,58589,-0.10493052005767822,0.6994858980178833,-0.6992723941802979,72133092
08-May-2020 19:10:34.415,0.10358855128288269,10695,72133076,58589,-0.10497486591339111,0.6994845867156982,-0.6992650032043457,72133093
08-May-2020 19:10:35.415,0.103609099984169,10695,72133076,58589,-0.10500550270080566,0.6994749307632446,-0.699266791343689,72133094
08-May-2020 19:10:36.415,0.10364525020122528,10695,72133076,58589,-0.10502126812934875,0.6994596719741821,-0.6992745399475098,72133095
08-May-2020 19:10:37.415,0.1036672294139862,10695,72133076,58589,-0.10505819320678711,0.6994613409042358,-0.6992639303207397,72133096
08-May-2020 19:10:38.415,0.1036863625049591,10695,72133076,58589,-0.10509312152862549,0.6994692087173462,-0.6992478370666504,72133097
08-May-2020 19:10:39.415,0.10373221337795258,10695,72133076,58589,-0.10510297119617462,0.6994568109512329,-0.6992521286010742,72133098
08-May-2020 19:10:40.415,0.10376599431037903,10695,72133076,58589,-0.10512323677539825,0.699447751045227,-0.6992532014846802,72133099
08-May-2020 19:10:41.415,0.10377940535545349,10695,72133076,58589,-0.1051550954580307,0.6994611024856567,-0.6992329359054565,72133100
08-May-2020 19:10:42.415,0.10380789637565613,10695,72133076,58589,-0.10517945885658264,0.6994609832763672,-0.6992253065109253,72133101
08-May-2020 19:10:43.415,0.10384716093540192,10695,72133076,58589,-0.10518795251846313,0.699445366859436,-0.6992337703704834,72133102
08-May-2020 19:10:44.415,0.10386185348033905,10695,72133076,58589,-0.10521939396858215,0.6994398832321167,-0.6992322206497192,72133103
08-May-2020 19:10:45.415,0.1038680374622345,10695,72133076,58589,-0.10526551306247711,0.699444055557251,-0.6992201805114746,72133104
08-May-2020 19:10:46.415,0.10390365123748779,10695,72133076,58589,-0.1052803099155426,0.6994335651397705,-0.6992232799530029,72133105
08-May-2020 19:10:47.415,0.10393388569355011,10695,72133076,58589,-0.10530082881450653,0.6994187831878662,-0.699230432510376,72133106
08-May-2020 19:10:48.415,0.10394211113452911,10695,72133076,58589,-0.10534414649009705,0.699420690536499,-0.6992208957672119,72133107
08-May-2020 19:10:49.415,0.10397036373615265,10695,72133108,58582,-0.10536974668502808,0.6994228363037109,-0.6992107629776001,72133108
08-May-2020 19:10:50.415,0.10401543974876404,10695,72133108,58582,-0.10537320375442505,0.6994173526763916,-0.6992090940475464,72133109
08-May-2020 19:10:51.415,0.1040387749671936,10695,72133108,58582,-0.10540227591991425,0.6994137763977051,-0.6992044448852539,72133110
08-May-2020 19:10:52.415,0.10405415296554565,10695,72133108,58582,-0.10543258488178253,0.6994185447692871,-0.6991927623748779,72133111
08-May-2020 19:10:53.415,0.10409045219421387,10695,72133108,58582,-0.1054450124502182,0.6994160413742065,-0.6991881132125854,72133112
08-May-2020 19:10:54.415,0.10412076115608215,10695,72133108,58582,-0.10546818375587463,0.6994075775146484,-0.6991885900497437,72133113
08-May-2020 19:10:55.415,0.10412749648094177,10727,72133108,58582,-0.10551099479198456,0.6994026899337769,-0.6991860866546631,72133114
08-May-2020 19:10:56.415,0.1041489690542221,10727,72133108,58582,-0.10553956031799316,0.699396014213562,-0.6991851329803467,72133115
08-May-2020 19:10:57.415,0.10418255627155304,10727,72133108,58582,-0.1055552065372467,0.699388861656189,-0.6991848945617676,72133116
08-May-2020 19:10:58.415,0.10420234501361847,10727,72133108,58582,-0.10558949410915375,0.6993869543075562,-0.69917893409729,72133117
08-May-2020 19:10:59.415,0.10421678423881531,10727,72133108,58582,-0.10562348365783691,0.6993832588195801,-0.699175238609314,72133118
08-May-2020 19:11:00.415,0.10425537824630737,10727,72133108,58582,-0.1056331992149353,0.6993764638900757,-0.6991747617721558,72133119
08-May-2020 19:11:01.415,0.1042879968881607,10727,72133108,58582,-0.1056467741727829,0.6993790864944458,-0.6991652250289917,72133120
08-May-2020 19:11:02.415,0.10430733859539032,10727,72133108,58582,-0.10568186640739441,0.6993826627731323,-0.6991535425186157,72133121
08-May-2020 19:11:03.415,0.10433727502822876,10727,72133108,58582,-0.10570569336414337,0.6993725299835205,-0.6991556882858276,72133122
08-May-2020 19:11:04.415,0.10437031090259552,10727,72133108,58582,-0.10571824014186859,0.6993659734725952,-0.6991554498672485,72133123
08-May-2020 19:11:05.415,0.10438911616802216,10727,72133108,58582,-0.10575558245182037,0.6993688344955444,-0.6991437673568726,72133124
08-May-2020 19:11:06.415,0.10440072417259216,10727,72133108,58582,-0.10578884184360504,0.6993659734725952,-0.6991398334503174,72133125
08-May-2020 19:11:07.415,0.10443463921546936,10727,72133108,58582,-0.10580678284168243,0.6993502378463745,-0.6991479396820068,72133126
08-May-2020 19:11:08.415,0.10445943474769592,10727,72133108,58582,-0.10583341121673584,0.6993463039398193,-0.6991440057754517,72133127
08-May-2020 19:11:09.415,0.10447558760643005,10727,72133108,58582,-0.10587500035762787,0.6993504762649536,-0.6991313695907593,72133128
08-May-2020 19:11:10.415,0.10450264811515808,10727,72133108,58582,-0.10589511692523956,0.6993426084518433,-0.6991320848464966,72133129
08-May-2020 19:11:11.415,0.10454180836677551,10727,72133108,58582,-0.10590797662734985,0.69933021068573,-0.6991368532180786,72133130
08-May-2020 19:11:12.415,0.10456536710262299,10727,72133108,58582,-0.10593578219413757,0.6993358135223389,-0.6991235017776489,72133131
08-May-2020 19:11:13.415,0.1045875996351242,10727,72133108,58582,-0.10597163438796997,0.6993415355682373,-0.6991086006164551,72133132
08-May-2020 19:11:14.415,0.10462071001529694,10727,72133108,58582,-0.10598894953727722,0.6993303298950195,-0.6991122961044312,72133133
08-May-2020 19:11:15.415,0.10465037822723389,10727,72133108,58582,-0.10600084066390991,0.6993205547332764,-0.6991158723831177,72133134
08-May-2020 19:11:16.415,0.10466159880161285,10727,72133108,58582,-0.10604153573513031,0.699326753616333,-0.6991020441055298,72133135
08-May-2020 19:11:17.415,0.1046844869852066,10727,72133108,58582,-0.10607099533081055,0.6993240118026733,-0.6990967988967896,72133136
08-May-2020 19:11:18.415,0.10472075641155243,10727,72133108,58582,-0.10608892142772675,0.6993057727813721,-0.6991070508956909,72133137
08-May-2020 19:11:19.415,0.10473811626434326,10727,72133108,58582,-0.10612192749977112,0.6993004083633423,-0.6991046667098999,72133138
08-May-2020 19:11:20.415,0.10475398600101471,10727,72133108,58582,-0.10615535080432892,0.6993076801300049,-0.6990900039672852,72133139
08-May-2020 19:11:21.415,0.10478879511356354,10727,72133140,58582,-0.10616900026798248,0.6993023157119751,-0.6990880966186523,72133140
08-May-2020 19:11:22.415,0.10483194887638092,10727,72133140,58582,-0.10618586838245392,0.699289083480835,-0.6990920305252075,72133141
08-May-2020 19:11:23.415,0.10485011339187622,10727,72133140,58582,-0.10622158646583557,0.699293851852417,-0.699079155921936,72133142
08-May-2020 19:11:24.415,0.10487747192382812,10727,72133140,58582,-0.10625326633453369,0.6992998123168945,-0.6990642547607422,72133143
08-May-2020 19:11:25.415,0.10491631925106049,10727,72133140,58582,-0.10625803470611572,0.6992857456207275,-0.699072003364563,72133144
08-May-2020 19:11:26.415,0.10493339598178864,10727,72133140,58582,-0.10629233717918396,0.6992737054824829,-0.6990760564804077,72133145
08-May-2020 19:11:27.415,0.1049414724111557,10759,72133140,58582,-0.10633806884288788,0.6992765665054321,-0.6990652084350586,72133146
08-May-2020 19:11:28.415,0.10497011244297028,10759,72133140,58582,-0.10635879635810852,0.6992741823196411,-0.6990602016448975,72133147
08-May-2020 19:11:29.415,0.10500794649124146,10759,72133140,58582,-0.10637272894382477,0.6992599964141846,-0.6990662813186646,72133148
08-May-2020 19:11:30.415,0.10501997172832489,10759,72133140,58582,-0.10640604794025421,0.6992592811584473,-0.6990602016448975,72133149
08-May-2020 19:11:31.415,0.10504160821437836,10759,72133140,58582,-0.10643762350082397,0.6992639303207397,-0.6990474462509155,72133150
08-May-2020 19:11:32.415,0.10508725047111511,10759,72133140,58582,-0.10644547641277313,0.6992603540420532,-0.6990431547164917,72133151
08-May-2020 19:11:33.415,0.10511738061904907,10759,72133140,58582,-0.1064625084400177,0.6992547512054443,-0.699041485786438,72133152
08-May-2020 19:11:34.415,0.10512550175189972,10759,72133140,58582,-0.10650144517421722,0.6992553472518921,-0.6990337371826172,72133153
08-May-2020 19:11:35.415,0.10516007244586945,10759,72133140,58582,-0.1065240353345871,0.6992504596710205,-0.6990301609039307,72133154
08-May-2020 19:11:36.415,0.10519564151763916,10759,72133140,58582,-0.10653980076313019,0.6992429494857788,-0.6990299224853516,72133155
08-May-2020 19:11:37.415,0.1052049845457077,10759,72133140,58582,-0.10658048093318939,0.6992363929748535,-0.6990289688110352,72133156
08-May-2020 19:11:38.415,0.1052195131778717,10759,72133140,58582,-0.10661754012107849,0.6992290019989014,-0.6990283727645874,72133157
08-May-2020 19:11:39.415,0.10525652766227722,10759,72133140,58582,-0.10662674903869629,0.6992218494415283,-0.699028491973877,72133158
08-May-2020 19:11:40.415,0.1052810549736023,10759,72133140,58582,-0.10665556788444519,0.6992230415344238,-0.699019193649292,72133159
08-May-2020 19:11:41.415,0.1052914559841156,10759,72133140,58582,-0.10669015347957611,0.6992241144180298,-0.6990114450454712,72133160
08-May-2020 19:11:42.415,0.10532988607883453,10759,72133140,58582,-0.10670705139636993,0.6992144584655762,-0.6990127563476562,72133161
08-May-2020 19:11:43.415,0.1053697019815445,10759,72133140,58582,-0.10671786963939667,0.6992142200469971,-0.6990052461624146,72133162
08-May-2020 19:11:44.415,0.10538485646247864,10759,72133140,58582,-0.10674911737442017,0.6992224454879761,-0.6989901065826416,72133163
08-May-2020 19:11:45.415,0.10540652275085449,10759,72133140,58582,-0.10678212344646454,0.6992143392562866,-0.6989895105361938,72133164
08-May-2020 19:11:46.415,0.10544508695602417,10759,72133140,58582,-0.10679364204406738,0.699199914932251,-0.6989967823028564,72133165
08-May-2020 19:11:47.415,0.10546733438968658,10759,72133140,58582,-0.10682381689548492,0.6992008686065674,-0.6989874839782715,72133166
08-May-2020 19:11:48.415,0.10547530651092529,10759,72133140,58582,-0.10686875879764557,0.699202299118042,-0.6989784240722656,72133167
08-May-2020 19:11:49.415,0.1055045872926712,10759,72133140,58582,-0.10688847303390503,0.6991869211196899,-0.6989859342575073,72133168
08-May-2020 19:11:50.415,0.10553877055644989,10759,72133140,58582,-0.10690315067768097,0.6991740465164185,-0.6989914178848267,72133169
08-May-2020 19:11:51.415,0.10554873943328857,10759,72133140,58582,-0.10694257915019989,0.6991826295852661,-0.6989754438400269,72133170
08-May-2020 19:11:52.415,0.1055736243724823,10759,72133140,58582,-0.10697108507156372,0.6991852521896362,-0.6989648342132568,72133171
08-May-2020 19:11:53.415,0.10561643540859222,10759,72133172,58582,-0.10697472095489502,0.6991701126098633,-0.6989727020263672,72133172
08-May-2020 19:11:54.415,0.10564316809177399,10759,72133172,58582,-0.10699793696403503,0.6991674900054932,-0.6989679336547852,72133173
08-May-2020 19:11:55.415,0.10565909743309021,10759,72133172,58582,-0.10703764855861664,0.6991797685623169,-0.6989470720291138,72133174
08-May-2020 19:11:56.415,0.10568957030773163,10759,72133172,58582,-0.10705558955669403,0.6991727352142334,-0.6989468336105347,72133175
08-May-2020 19:11:57.415,0.10572773218154907,10759,72133172,58582,-0.10707102715969086,0.6991552114486694,-0.6989563703536987,72133176
08-May-2020 19:11:58.415,0.10573719441890717,10759,72133172,58582,-0.10711179673671722,0.6991573572158813,-0.6989465951919556,72133177
08-May-2020 19:11:59.415,0.10575459897518158,10791,72133172,58582,-0.10714919865131378,0.6991605758666992,-0.69893479347229,72133178
08-May-2020 19:12:00.415,0.10578733682632446,10791,72133172,58582,-0.10716201364994049,0.6991454362869263,-0.6989431381225586,72133179
08-May-2020 19:12:01.415,0.10581232607364655,10791,72133172,58582,-0.1071881651878357,0.6991326808929443,-0.6989481449127197,72133180
08-May-2020 19:12:02.415,0.10582485795021057,10791,72133172,58582,-0.10722845792770386,0.6991381645202637,-0.6989346742630005,72133181
08-May-2020 19:12:03.415,0.10585801303386688,10791,72133172,58582,-0.10724292695522308,0.6991403102874756,-0.6989248991012573,72133182
08-May-2020 19:12:04.415,0.10589997470378876,10791,72133172,58582,-0.10725493729114532,0.6991276741027832,-0.6989293098449707,72133183
08-May-2020 19:12:05.415,0.1059187799692154,10791,72133172,58582,-0.10728670656681061,0.6991258859634399,-0.6989234685897827,72133184
08-May-2020 19:12:06.415,0.10593955218791962,10791,72133172,58582,-0.10731948912143707,0.6991326808929443,-0.6989084482192993,72133185
08-May-2020 19:12:07.415,0.10597991943359375,10791,72133172,58582,-0.1073327511548996,0.6991281509399414,-0.6989047527313232,72133186
08-May-2020 19:12:08.415,0.10600368678569794,10791,72133172,58582,-0.10735778510570526,0.699116587638855,-0.6989090442657471,72133187
08-May-2020 19:12:09.415,0.10601368546485901,10791,72133172,58582,-0.10740037262439728,0.6991132497787476,-0.6989043951034546,72133188
08-May-2020 19:12:10.415,0.106037437915802,10791,72133172,58582,-0.1074230968952179,0.699110746383667,-0.6988998651504517,72133189
08-May-2020 19:12:11.415,0.10606998205184937,10791,72133172,58582,-0.10744041204452515,0.6991019248962402,-0.6989006996154785,72133190
08-May-2020 19:12:12.415,0.10608918964862823,10791,72133172,58582,-0.10747700929641724,0.6990959644317627,-0.6988983154296875,72133191
08-May-2020 19:12:13.415,0.10610944032669067,10791,72133172,58582,-0.10750716924667358,0.6990923881530762,-0.6988942623138428,72133192
08-May-2020 19:12:14.415,0.10615155100822449,10791,72133172,58582,-0.10752032697200775,0.6990911960601807,-0.6988868713378906,72133193
08-May-2020 19:12:15.415,0.10617972910404205,10791,72133172,58582,-0.10753732919692993,0.6990917921066284,-0.698879599571228,72133194
08-May-2020 19:12:16.415,0.10619808733463287,10791,72133172,58582,-0.10757511854171753,0.6990879774093628,-0.6988747119903564,72133195
08-May-2020 19:12:17.415,0.10622739791870117,10791,72133172,58582,-0.10759606957435608,0.6990820169448853,-0.6988731622695923,72133196
08-May-2020 19:12:18.415,0.10626915097236633,10791,72133172,58582,-0.10760714113712311,0.6990799903869629,-0.6988670825958252,72133197
08-May-2020 19:12:19.415,0.10628584027290344,10791,72133172,58582,-0.10764303803443909,0.6990807056427002,-0.6988580226898193,72133198
08-May-2020 19:12:20.415,0.10629960894584656,10791,72133172,58582,-0.10768298804759979,0.699073314666748,-0.6988571882247925,72133199
08-May-2020 19:12:21.415,0.1063339114189148,10791,72133172,58582,-0.1076970249414444,0.6990562677383423,-0.6988669633865356,72133200
08-May-2020 19:12:22.415,0.10635578632354736,10791,72133172,58582,-0.10772551596164703,0.6990542411804199,-0.6988612413406372,72133201
08-May-2020 19:12:23.415,0.10636310279369354,10791,72133172,58582,-0.10777011513710022,0.6990585327148438,-0.6988489627838135,72133202
08-May-2020 19:12:24.415,0.1063895970582962,10791,72133172,58582,-0.10779158771038055,0.6990472078323364,-0.6988531351089478,72133203
08-May-2020 19:12:25.415,0.10643859207630157,10791,72133204,58582,-0.10779650509357452,0.6990364789962769,-0.6988551616668701,72133204
08-May-2020 19:12:26.415,0.10646361112594604,10791,72133204,58582,-0.10782819986343384,0.6990487575531006,-0.6988341808319092,72133205
08-May-2020 19:12:27.416,0.10647942125797272,10791,72133204,58582,-0.10785521566867828,0.6990551948547363,-0.6988213062286377,72133206
08-May-2020 19:12:28.416,0.10652756690979004,10791,72133204,58582,-0.10786816477775574,0.6990352869033813,-0.6988321542739868,72133207
08-May-2020 19:12:29.416,0.10655540227890015,10791,72133204,58582,-0.10788357257843018,0.6990305185317993,-0.6988300085067749,72133208
08-May-2020 19:12:30.416,0.10656003654003143,10791,72133204,58582,-0.10793350636959076,0.6990394592285156,-0.6988126039505005,72133209
08-May-2020 19:12:31.416,0.10657612979412079,10823,72133204,58582,-0.10795716941356659,0.6990313529968262,-0.6988146305084229,72133210
08-May-2020 19:12:32.416,0.10661062598228455,10823,72133204,58582,-0.10796681046485901,0.6990102529525757,-0.698828935623169,72133211
08-May-2020 19:12:33.416,0.10662393271923065,10823,72133204,58582,-0.10800814628601074,0.6990121603012085,-0.6988186836242676,72133212
08-May-2020 19:12:34.416,0.10663552582263947,10823,72133204,58582,-0.10804897546768188,0.6990185976028442,-0.6988041400909424,72133213
08-May-2020 19:12:35.416,0.1066800057888031,10823,72133204,58582,-0.10805614292621613,0.6990050077438354,-0.6988101005554199,72133214
08-May-2020 19:12:36.416,0.10671575367450714,10823,72133204,58582,-0.10807828605175018,0.6989976167678833,-0.6988086700439453,72133215
08-May-2020 19:12:37.416,0.10672901570796967,10823,72133204,58582,-0.10810920596122742,0.6990078687667847,-0.69879150390625,72133216
08-May-2020 19:12:38.416,0.1067645251750946,10823,72133204,58582,-0.10812781751155853,0.6990108489990234,-0.6987805366516113,72133217
08-May-2020 19:12:39.416,0.10680516064167023,10823,72133204,58582,-0.10813459753990173,0.6989965438842773,-0.6987872123718262,72133218
08-May-2020 19:12:40.416,0.10681809484958649,10823,72133204,58582,-0.10816997289657593,0.6989898681640625,-0.6987863779067993,72133219
08-May-2020 19:12:41.416,0.10682624578475952,10823,72133204,58582,-0.10821130871772766,0.6989942789077759,-0.6987745761871338,72133220
08-May-2020 19:12:42.416,0.10685819387435913,10823,72133204,58582,-0.10822796821594238,0.6989835500717163,-0.6987777948379517,72133221
08-May-2020 19:12:43.416,0.10688628256320953,10823,72133204,58582,-0.1082514226436615,0.6989710330963135,-0.6987824440002441,72133222
08-May-2020 19:12:44.416,0.10689118504524231,10823,72133204,58582,-0.108298659324646,0.6989704370498657,-0.6987749338150024,72133223
08-May-2020 19:12:45.416,0.10692091286182404,10823,72133204,58582,-0.1083260327577591,0.6989699602127075,-0.6987665891647339,72133224
08-May-2020 19:12:46.416,0.10696561634540558,10823,72133204,58582,-0.10833296179771423,0.6989634037017822,-0.6987650394439697,72133225
08-May-2020 19:12:47.416,0.10698908567428589,10823,72133204,58582,-0.10835979878902435,0.698962926864624,-0.6987578868865967,72133226
08-May-2020 19:12:48.416,0.10700681805610657,10823,72133204,58582,-0.10839363932609558,0.6989648342132568,-0.6987481117248535,72133227
08-May-2020 19:12:49.416,0.10704661905765533,10823,72133204,58582,-0.10840266942977905,0.6989623308181763,-0.6987432241439819,72133228
08-May-2020 19:12:50.416,0.10708124935626984,10823,72133204,58582,-0.10841807723045349,0.6989560127258301,-0.6987419128417969,72133229
08-May-2020 19:12:51.416,0.10708928108215332,10823,72133204,58582,-0.10846023261547089,0.6989514827728271,-0.6987383365631104,72133230
08-May-2020 19:12:52.416,0.10710953176021576,10823,72133204,58582,-0.10849419236183167,0.6989454030990601,-0.6987359523773193,72133231
08-May-2020 19:12:53.416,0.10713902115821838,10823,72133204,58582,-0.1085057407617569,0.6989375352859497,-0.698737621307373,72133232
08-May-2020 19:12:54.416,0.10715620219707489,10823,72133204,58582,-0.10854585468769073,0.6989326477050781,-0.6987338066101074,72133233
08-May-2020 19:12:55.416,0.10717009007930756,10823,72133204,58582,-0.10858458280563354,0.6989274024963379,-0.6987307071685791,72133234
08-May-2020 19:12:56.416,0.10720479488372803,10823,72133204,58582,-0.10859666764736176,0.6989203691482544,-0.6987307071685791,72133235
08-May-2020 19:12:57.416,0.10724365711212158,10823,72133236,58589,-0.10861286520957947,0.6989219188690186,-0.6987205743789673,72133236
08-May-2020 19:12:58.416,0.10726217925548553,10823,72133236,58589,-0.1086457371711731,0.6989256143569946,-0.6987088918685913,72133237
08-May-2020 19:12:59.416,0.10729250311851501,10823,72133236,58589,-0.1086711436510086,0.6989200115203857,-0.6987061500549316,72133238
08-May-2020 19:13:00.416,0.1073341965675354,10823,72133236,58589,-0.10867676138877869,0.6989156007766724,-0.6987032890319824,72133239
08-May-2020 19:13:01.416,0.10735425353050232,10823,72133236,58589,-0.10870896279811859,0.6989179849624634,-0.6986926794052124,72133240
08-May-2020 19:13:02.416,0.10736353695392609,10823,72133236,58589,-0.10874849557876587,0.6989128589630127,-0.6986902952194214,72133241
08-May-2020 19:13:03.416,0.10739146173000336,10855,72133236,58589,-0.10876819491386414,0.698896050453186,-0.6986997127532959,72133242
08-May-2020 19:13:04.416,0.1074182540178299,10855,72133236,58589,-0.10879190266132355,0.6988917589187622,-0.6986962556838989,72133243
08-May-2020 19:13:05.416,0.10742822289466858,10855,72133236,58589,-0.10883653163909912,0.6988931894302368,-0.6986861228942871,72133244
08-May-2020 19:13:06.416,0.10745418071746826,10855,72133236,58589,-0.10886023938655853,0.6988837718963623,-0.6986877918243408,72133245
08-May-2020 19:13:07.416,0.10749775171279907,10855,72133236,58589,-0.10887502133846283,0.6988723278045654,-0.6986902952194214,72133246
08-May-2020 19:13:08.416,0.10752160847187042,10855,72133236,58589,-0.10889975726604462,0.6988794803619385,-0.6986757516860962,72133247
08-May-2020 19:13:09.416,0.107542484998703,10855,72133236,58589,-0.10892969369888306,0.698887825012207,-0.6986594200134277,72133248
08-May-2020 19:13:10.416,0.10758332908153534,10855,72133236,58589,-0.10894355177879333,0.6988745927810669,-0.6986641883850098,72133249
08-May-2020 19:13:11.416,0.10761195421218872,10855,72133236,58589,-0.10896158218383789,0.6988682746887207,-0.6986634731292725,72133250
08-May-2020 19:13:12.416,0.10762234032154083,10855,72133236,58589,-0.10900245606899261,0.6988732814788818,-0.6986501216888428,72133251
08-May-2020 19:13:13.416,0.10764364898204803,10855,72133236,58589,-0.10902939736843109,0.6988675594329834,-0.6986484527587891,72133252
08-May-2020 19:13:14.416,0.10767532885074615,10855,72133236,58589,-0.10904693603515625,0.6988494396209717,-0.6986590623855591,72133253
08-May-2020 19:13:15.416,0.10769346356391907,10855,72133236,58589,-0.10908570885658264,0.6988447904586792,-0.6986547708511353,72133254
08-May-2020 19:13:16.416,0.10770648717880249,10855,72133236,58589,-0.10912010073661804,0.6988492012023926,-0.6986430883407593,72133255
08-May-2020 19:13:17.416,0.10774552822113037,10855,72133236,58589,-0.10913723707199097,0.6988401412963867,-0.6986434459686279,72133256
08-May-2020 19:13:18.416,0.10777696967124939,10855,72133236,58589,-0.1091538816690445,0.6988306045532227,-0.6986455917358398,72133257
08-May-2020 19:13:19.416,0.10779748857021332,10855,72133236,58589,-0.10918581485748291,0.6988379955291748,-0.6986302137374878,72133258
08-May-2020 19:13:20.416,0.10782761871814728,10855,72133236,58589,-0.10920445621013641,0.6988424062728882,-0.6986181735992432,72133259
08-May-2020 19:13:21.416,0.10786721110343933,10855,72133236,58589,-0.10921427607536316,0.6988347768783569,-0.698617696762085,72133260
08-May-2020 19:13:22.416,0.10788927972316742,10855,72133236,58589,-0.10925018787384033,0.6988258361816406,-0.6986179351806641,72133261
08-May-2020 19:13:23.416,0.1079016625881195,10855,72133236,58589,-0.10928361117839813,0.698824405670166,-0.6986123323440552,72133262
08-May-2020 19:13:24.416,0.10793083906173706,10855,72133236,58589,-0.10930785536766052,0.698820948600769,-0.6986072063446045,72133263
08-May-2020 19:13:25.416,0.10795409977436066,10855,72133236,58589,-0.10933217406272888,0.6988098621368408,-0.6986112594604492,72133264
08-May-2020 19:13:26.416,0.1079670786857605,10855,72133236,58589,-0.10937006771564484,0.6988005638122559,-0.6986124515533447,72133265
08-May-2020 19:13:27.416,0.10799041390419006,10855,72133236,58589,-0.1093953400850296,0.6987981796264648,-0.698607325553894,72133266
08-May-2020 19:13:28.416,0.10802949965000153,10855,72133236,58589,-0.10941605269908905,0.6987961530685425,-0.6985996961593628,72133267
08-May-2020 19:13:29.416,0.10805422067642212,10855,72133268,58582,-0.10943855345249176,0.6987944841384888,-0.6985940933227539,72133268
08-May-2020 19:13:30.416,0.10807861387729645,10855,72133268,58582,-0.10946696996688843,0.6987907886505127,-0.6985896825790405,72133269
08-May-2020 19:13:31.416,0.10811477899551392,10855,72133268,58582,-0.10948286950588226,0.6987926959991455,-0.6985799074172974,72133270
08-May-2020 19:13:32.416,0.10814234614372253,10855,72133268,58582,-0.10949787497520447,0.6987934112548828,-0.6985725164413452,72133271
08-May-2020 19:13:33.416,0.10815927386283875,10855,72133268,58582,-0.10953134298324585,0.6987879276275635,-0.6985703706741333,72133272
08-May-2020 19:13:34.416,0.10817913711071014,10855,72133268,58582,-0.10955928266048431,0.6987793445587158,-0.6985710859298706,72133273
08-May-2020 19:13:35.416,0.10820607841014862,10887,72133268,58582,-0.10958030819892883,0.6987718343734741,-0.6985712051391602,72133274
08-May-2020 19:13:36.416,0.10822565853595734,10887,72133268,58582,-0.10961773991584778,0.6987687349319458,-0.6985653638839722,72133275
08-May-2020 19:13:37.416,0.10824204981327057,10887,72133268,58582,-0.10965041816234589,0.6987606287002563,-0.6985658407211304,72133276
08-May-2020 19:13:38.416,0.10827574133872986,10887,72133268,58582,-0.10967256128787994,0.6987500190734863,-0.6985677480697632,72133277
08-May-2020 19:13:39.416,0.10830894112586975,10887,72133268,58582,-0.10969305038452148,0.6987524032592773,-0.6985570192337036,72133278
08-May-2020 19:13:40.416,0.10833190381526947,10887,72133268,58582,-0.10972175002098083,0.698756217956543,-0.6985452175140381,72133279
08-May-2020 19:13:41.416,0.10836215317249298,10887,72133268,58582,-0.10974085330963135,0.6987518072128296,-0.6985419988632202,72133280
08-May-2020 19:13:42.416,0.10839550197124481,10887,72133268,58582,-0.1097545325756073,0.698745846748352,-0.6985403299331665,72133281
08-May-2020 19:13:43.416,0.10841637849807739,10887,72133268,58582,-0.10978175699710846,0.6987488269805908,-0.6985300779342651,72133282
08-May-2020 19:13:44.416,0.10843437910079956,10887,72133268,58582,-0.10981680452823639,0.698747992515564,-0.6985228061676025,72133283
08-May-2020 19:13:45.416,0.1084633469581604,10887,72133268,58582,-0.10984309017658234,0.6987313032150269,-0.6985305547714233,72133284
08-May-2020 19:13:46.416,0.10848918557167053,10887,72133268,58582,-0.10986755788326263,0.6987214088439941,-0.6985327005386353,72133285
08-May-2020 19:13:47.416,0.10850249230861664,10887,72133268,58582,-0.10990872979164124,0.6987241506576538,-0.6985214948654175,72133286
08-May-2020 19:13:48.416,0.1085233986377716,10887,72133268,58582,-0.10993421077728271,0.6987209320068359,-0.6985173225402832,72133287
08-May-2020 19:13:49.416,0.10855971276760101,10887,72133268,58582,-0.10994827747344971,0.6987082958221436,-0.6985222101211548,72133288
08-May-2020 19:13:50.416,0.10858611762523651,10887,72133268,58582,-0.10997138917446136,0.6987102031707764,-0.6985127925872803,72133289
08-May-2020 19:13:51.416,0.10860908031463623,10887,72133268,58582,-0.11000369489192963,0.6987175941467285,-0.6984963417053223,72133290
08-May-2020 19:13:52.416,0.10864511132240295,10887,72133268,58582,-0.1100156158208847,0.6987143754959106,-0.6984920501708984,72133291
08-May-2020 19:13:53.416,0.1086788922548294,10887,72133268,58582,-0.11003437638282776,0.6987028121948242,-0.6984953880310059,72133292
08-May-2020 19:13:54.416,0.10869519412517548,10887,72133268,58582,-0.11006753146648407,0.6987024545669556,-0.6984881162643433,72133293
08-May-2020 19:13:55.416,0.1087137758731842,10887,72133268,58582,-0.11010202765464783,0.6987029314041138,-0.698479413986206,72133294
08-May-2020 19:13:56.416,0.10874679684638977,10887,72133268,58582,-0.11011974513530731,0.6986883878707886,-0.6984858512878418,72133295
08-May-2020 19:13:57.416,0.10876645147800446,10887,72133268,58582,-0.11015322804450989,0.6986778974533081,-0.6984879970550537,72133296
08-May-2020 19:13:58.416,0.10877753794193268,10887,72133268,58582,-0.11018677055835724,0.6986788511276245,-0.6984801292419434,72133297
08-May-2020 19:13:59.416,0.10880744457244873,10887,72133268,58582,-0.11020763218402863,0.6986773014068604,-0.6984738111495972,72133298
08-May-2020 19:14:00.416,0.10884205996990204,10887,72133268,58582,-0.11022782325744629,0.6986687183380127,-0.6984739303588867,72133299
08-May-2020 19:14:01.416,0.10886391997337341,10887,72133300,58589,-0.11025311052799225,0.6986660957336426,-0.6984691619873047,72133300
08-May-2020 19:14:02.416,0.10889245569705963,10887,72133300,58589,-0.11028049886226654,0.6986695528030396,-0.698456883430481,72133301
08-May-2020 19:14:03.416,0.10892973840236664,10887,72133300,58589,-0.11029119789600372,0.6986687183380127,-0.6984500885009766,72133302
08-May-2020 19:14:04.416,0.1089581549167633,10887,72133300,58589,-0.11031588912010193,0.6986615657806396,-0.6984492540359497,72133303
08-May-2020 19:14:05.416,0.10897336900234222,10887,72133300,58589,-0.11034798622131348,0.69865882396698,-0.6984443664550781,72133304
08-May-2020 19:14:06.416,0.1090003103017807,10887,72133300,58589,-0.110370934009552,0.6986556053161621,-0.6984394788742065,72133305
08-May-2020 19:14:07.416,0.1090274453163147,10919,72133300,58589,-0.11039087176322937,0.6986479759216309,-0.6984397172927856,72133306
08-May-2020 19:14:08.416,0.10903909802436829,10919,72133300,58589,-0.11042779684066772,0.6986405849456787,-0.6984394788742065,72133307
08-May-2020 19:14:09.416,0.10905914008617401,10919,72133300,58589,-0.11046385765075684,0.6986322402954102,-0.6984391212463379,72133308
08-May-2020 19:14:10.416,0.10909512639045715,10919,72133300,58589,-0.11047549545764923,0.698627233505249,-0.6984368562698364,72133309
08-May-2020 19:14:11.416,0.10912390053272247,10919,72133300,58589,-0.11050312221050262,0.6986267566680908,-0.6984282732009888,72133310
08-May-2020 19:14:12.416,0.10913994908332825,10919,72133300,58589,-0.11053536832332611,0.6986277103424072,-0.6984199285507202,72133311
08-May-2020 19:14:13.416,0.10917884111404419,10919,72133300,58589,-0.11055351793766022,0.6986219882965088,-0.6984163522720337,72133312
08-May-2020 19:14:14.416,0.10922135412693024,10919,72133300,58589,-0.11056606471538544,0.6986167430877686,-0.6984128952026367,72133313
08-May-2020 19:14:15.416,0.10923634469509125,10919,72133300,58589,-0.11060269176959991,0.6986210346221924,-0.698400616645813,72133314
08-May-2020 19:14:16.416,0.10925519466400146,10919,72133300,58589,-0.11063539981842041,0.6986132860183716,-0.6984002590179443,72133315
08-May-2020 19:14:17.416,0.10928645730018616,10919,72133300,58589,-0.11064936220645905,0.6986020803451538,-0.6984044313430786,72133316
08-May-2020 19:14:18.416,0.10930745303630829,10919,72133300,58589,-0.11067989468574524,0.6985999345779419,-0.6983983516693115,72133317
08-May-2020 19:14:19.416,0.10931769013404846,10919,72133300,58589,-0.11071734130382538,0.6985993385314941,-0.6983914375305176,72133318
08-May-2020 19:14:20.416,0.10934798419475555,10919,72133300,58589,-0.11073970794677734,0.6985870599746704,-0.6983954906463623,72133319
08-May-2020 19:14:21.416,0.10938431322574615,10919,72133300,58589,-0.11075170338153839,0.6985809803009033,-0.6983938217163086,72133320
08-May-2020 19:14:22.416,0.10940177738666534,10919,72133300,58589,-0.11078435182571411,0.6985869407653809,-0.6983801126480103,72133321
08-May-2020 19:14:23.416,0.10942809283733368,10919,72133300,58589,-0.11081388592720032,0.6985855102539062,-0.6983723640441895,72133322
08-May-2020 19:14:24.416,0.10947057604789734,10919,72133300,58589,-0.1108262687921524,0.6985746622085571,-0.6983746290206909,72133323
08-May-2020 19:14:25.416,0.10949809849262238,10919,72133300,58589,-0.11084924638271332,0.698572039604187,-0.6983693838119507,72133324
08-May-2020 19:14:26.416,0.1095142513513565,10919,72133300,58589,-0.11088608205318451,0.6985760927200317,-0.6983572244644165,72133325
08-May-2020 19:14:27.416,0.10954084992408752,10919,72133300,58589,-0.11090700328350067,0.6985658407211304,-0.6983600854873657,72133326
08-May-2020 19:14:28.416,0.10956805944442749,10919,72133300,58589,-0.11092737317085266,0.6985540390014648,-0.6983642578125,72133327
08-May-2020 19:14:29.416,0.10958154499530792,10919,72133300,58589,-0.11096099019050598,0.6985541582107544,-0.6983565092086792,72133328
08-May-2020 19:14:30.416,0.10959947109222412,10919,72133300,58589,-0.11099319159984589,0.6985529661178589,-0.6983500719070435,72133329
08-May-2020 19:14:31.416,0.10963433980941772,10919,72133300,58589,-0.11101335287094116,0.6985416412353516,-0.6983523368835449,72133330
08-May-2020 19:14:32.416,0.10966227948665619,10919,72133300,58589,-0.11104081571102142,0.6985352039337158,-0.6983499526977539,72133331
08-May-2020 19:14:33.416,0.10968300700187683,10919,72133332,58589,-0.11106996238231659,0.6985388994216919,-0.6983383893966675,72133332
08-May-2020 19:14:34.416,0.10971492528915405,10919,72133332,58589,-0.11108815670013428,0.6985393762588501,-0.698330283164978,72133333
08-May-2020 19:14:35.416,0.10975024104118347,10919,72133332,58589,-0.11110587418079376,0.698532223701477,-0.698328971862793,72133334
08-May-2020 19:14:36.416,0.10976974666118622,10919,72133332,58589,-0.11113008856773376,0.6985324621200562,-0.6983219385147095,72133335
08-May-2020 19:14:37.416,0.10979238152503967,10919,72133332,58589,-0.11115825176239014,0.6985303163528442,-0.6983158588409424,72133336
08-May-2020 19:14:38.416,0.10982292890548706,10919,72133332,58589,-0.1111813485622406,0.6985218524932861,-0.6983158588409424,72133337
08-May-2020 19:14:39.416,0.10984556376934052,10951,72133332,58589,-0.1112150251865387,0.6985116004943848,-0.6983174085617065,72133338
08-May-2020 19:14:40.416,0.10986016690731049,10951,72133332,58589,-0.11125326156616211,0.6985071897506714,-0.6983132362365723,72133339
08-May-2020 19:14:41.416,0.1098858118057251,10951,72133332,58589,-0.11127234995365143,0.6985025405883789,-0.6983109712600708,72133340
08-May-2020 19:14:42.416,0.10991872847080231,10951,72133332,58589,-0.11129403114318848,0.6984953880310059,-0.6983093023300171,72133341
08-May-2020 19:14:43.416,0.10994045436382294,10951,72133332,58589,-0.11132238805294037,0.6984935998916626,-0.6983031034469604,72133342
08-May-2020 19:14:44.416,0.10996738076210022,10951,72133332,58589,-0.11134350299835205,0.6984928846359253,-0.698296308517456,72133343
08-May-2020 19:14:45.416,0.11000216007232666,10951,72133332,58589,-0.11136011779308319,0.6984916925430298,-0.6982895135879517,72133344
08-May-2020 19:14:46.416,0.1100301593542099,10951,72133332,58589,-0.1113823652267456,0.6984891891479492,-0.6982840299606323,72133345
08-May-2020 19:14:47.416,0.1100483387708664,10951,72133332,58589,-0.1114136278629303,0.6984891891479492,-0.698276162147522,72133346
08-May-2020 19:14:48.416,0.11007416248321533,10951,72133332,58589,-0.11143745481967926,0.6984833478927612,-0.6982743740081787,72133347
08-May-2020 19:14:49.416,0.11010129749774933,10951,72133332,58589,-0.11145982146263123,0.6984752416610718,-0.6982742547988892,72133348
08-May-2020 19:14:50.416,0.11011938750743866,10951,72133332,58589,-0.11149890720844269,0.6984703540802002,-0.6982699632644653,72133349
08-May-2020 19:14:51.416,0.11013922095298767,10951,72133332,58589,-0.11153066158294678,0.6984635591506958,-0.6982686519622803,72133350
08-May-2020 19:14:52.416,0.11017230153083801,10951,72133332,58589,-0.11155110597610474,0.6984548568725586,-0.6982688903808594,72133351
08-May-2020 19:14:53.416,0.11019673943519592,10951,72133332,58589,-0.11156956851482391,0.6984535455703735,-0.6982635259628296,72133352
08-May-2020 19:14:54.416,0.11021840572357178,10951,72133332,58589,-0.11160174012184143,0.6984539031982422,-0.6982545852661133,72133353
08-May-2020 19:14:55.416,0.11024858057498932,10951,72133332,58589,-0.11161799728870392,0.6984494924545288,-0.698251485824585,72133354
08-May-2020 19:14:56.416,0.11028572916984558,10951,72133332,58589,-0.1116330474615097,0.6984463930130005,-0.6982465982437134,72133355
08-May-2020 19:14:57.416,0.11030581593513489,10951,72133332,58589,-0.11166428029537201,0.698448657989502,-0.6982359886169434,72133356
08-May-2020 19:14:58.416,0.11032606661319733,10951,72133332,58589,-0.11169326305389404,0.6984468698501587,-0.6982301473617554,72133357
08-May-2020 19:14:59.416,0.11035573482513428,10951,72133332,58589,-0.11171302199363708,0.6984353065490723,-0.6982337236404419,72133358
08-May-2020 19:15:00.416,0.11037997901439667,10951,72133332,58589,-0.11174024641513824,0.6984307765960693,-0.6982300281524658,72133359
08-May-2020 19:15:01.416,0.11039398610591888,10951,72133332,58589,-0.11177860200405121,0.6984277963638306,-0.698224663734436,72133360
08-May-2020 19:15:02.416,0.11041907966136932,10951,72133332,58589,-0.11180570721626282,0.6984193325042725,-0.6982250213623047,72133361
08-May-2020 19:15:03.416,0.11045274138450623,10951,72133332,58589,-0.11182272434234619,0.6984106302261353,-0.698225736618042,72133362
08-May-2020 19:15:04.416,0.11047710478305817,10951,72133332,58589,-0.11185599863529205,0.6984083652496338,-0.6982183456420898,72133363
08-May-2020 19:15:05.416,0.11049947142601013,10951,72133364,58582,-0.11188241839408875,0.6984105110168457,-0.6982085704803467,72133364
08-May-2020 19:15:06.416,0.11053574085235596,10951,72133364,58582,-0.1118958443403244,0.6984051465988159,-0.6982060670852661,72133365
08-May-2020 19:15:07.416,0.11056695878505707,10951,72133364,58582,-0.11191397905349731,0.6984025239944458,-0.6982008218765259,72133366
08-May-2020 19:15:08.416,0.11058397591114044,10951,72133364,58582,-0.1119479238986969,0.6984051465988159,-0.6981900930404663,72133367
08-May-2020 19:15:09.416,0.11061212420463562,10951,72133364,58582,-0.11197707056999207,0.6983996629714966,-0.6981863975524902,72133368
08-May-2020 19:15:10.416,0.11064061522483826,10951,72133364,58582,-0.11199541389942169,0.6983906030654907,-0.6981881856918335,72133369
08-May-2020 19:15:11.416,0.11065776646137238,10983,72133364,58582,-0.11203137040138245,0.6983848810195923,-0.6981850862503052,72133370
08-May-2020 19:15:12.416,0.11067360639572144,10983,72133364,58582,-0.11206074059009552,0.6983815431594849,-0.6981812715530396,72133371
08-May-2020 19:15:13.416,0.11070375144481659,10983,72133364,58582,-0.11208465695381165,0.6983741521835327,-0.6981801986694336,72133372
08-May-2020 19:15:14.416,0.110730841755867,10983,72133364,58582,-0.11210241913795471,0.6983679533004761,-0.6981791257858276,72133373
08-May-2020 19:15:15.416,0.110753133893013,10983,72133364,58582,-0.1121351420879364,0.6983664035797119,-0.6981720924377441,72133374
08-May-2020 19:15:16.416,0.11078330874443054,10983,72133364,58582,-0.11215747892856598,0.6983664035797119,-0.698163628578186,72133375
08-May-2020 19:15:17.416,0.11082051694393158,10983,72133364,58582,-0.11217302083969116,0.6983642578125,-0.6981574296951294,72133376
08-May-2020 19:15:18.416,0.11084456741809845,10983,72133364,58582,-0.11219872534275055,0.6983602046966553,-0.6981536149978638,72133377
08-May-2020 19:15:19.416,0.11086605489253998,10983,72133364,58582,-0.11223457753658295,0.6983562707901001,-0.6981483697891235,72133378
08-May-2020 19:15:20.416,0.11089517176151276,10983,72133364,58582,-0.1122569888830185,0.6983526945114136,-0.6981438398361206,72133379
08-May-2020 19:15:21.416,0.11091773211956024,10983,72133364,58582,-0.11227990686893463,0.6983450651168823,-0.698143720626831,72133380
08-May-2020 19:15:22.416,0.1109301894903183,10983,72133364,58582,-0.11231453716754913,0.6983412504196167,-0.698140025138855,72133381
08-May-2020 19:15:23.416,0.11095350980758667,10983,72133364,58582,-0.11234535276889801,0.6983344554901123,-0.6981384754180908,72133382
08-May-2020 19:15:24.416,0.11098523437976837,10983,72133364,58582,-0.11236204206943512,0.6983295679092407,-0.6981357336044312,72133383
08-May-2020 19:15:25.416,0.11100831627845764,10983,72133364,58582,-0.11238820850849152,0.6983283758163452,-0.6981287002563477,72133384
08-May-2020 19:15:26.416,0.11103235185146332,10983,72133364,58582,-0.11241820454597473,0.6983273029327393,-0.698121190071106,72133385
08-May-2020 19:15:27.416,0.11106808483600616,10983,72133364,58582,-0.11243261396884918,0.6983213424682617,-0.6981194019317627,72133386
08-May-2020 19:15:28.416,0.1110975444316864,10983,72133364,58582,-0.11245094239711761,0.6983189582824707,-0.6981137990951538,72133387
08-May-2020 19:15:29.416,0.11111751198768616,10983,72133364,58582,-0.11248248815536499,0.6983184814453125,-0.6981061697006226,72133388
08-May-2020 19:15:30.416,0.11114156246185303,10983,72133364,58582,-0.11251173913478851,0.698312520980835,-0.6981034278869629,72133389
08-May-2020 19:15:31.416,0.1111711710691452,10983,72133364,58582,-0.11252769827842712,0.6983039379119873,-0.698104977607727,72133390
08-May-2020 19:15:32.416,0.11119027435779572,10983,72133364,58582,-0.11256180703639984,0.6983019113540649,-0.6980983018875122,72133391
08-May-2020 19:15:33.416,0.11120733618736267,10983,72133364,58582,-0.11259934306144714,0.6982992887496948,-0.6980921030044556,72133392
08-May-2020 19:15:34.416,0.11123865842819214,10983,72133364,58582,-0.11261783540248871,0.6982855796813965,-0.698097825050354,72133393
08-May-2020 19:15:35.416,0.11126889288425446,10983,72133364,58582,-0.11263860762119293,0.6982812881469727,-0.6980940103530884,72133394
08-May-2020 19:15:36.416,0.11128722131252289,10983,72133364,58582,-0.11267468333244324,0.6982851028442383,-0.6980814933776855,72133395
08-May-2020 19:15:37.416,0.11131446063518524,10983,72133396,58582,-0.11269347369670868,0.6982836723327637,-0.6980756521224976,72133396
08-May-2020 19:15:38.416,0.11135409772396088,10983,72133396,58582,-0.1127055287361145,0.6982756853103638,-0.6980752944946289,72133397
08-May-2020 19:15:39.416,0.1113772988319397,10983,72133396,58582,-0.11273534595966339,0.6982766389846802,-0.698065996170044,72133398
08-May-2020 19:15:40.416,0.11139480769634247,10983,72133396,58582,-0.11276595294475555,0.6982780694961548,-0.698056697845459,72133399
08-May-2020 19:15:41.416,0.11142925918102264,10983,72133396,58582,-0.11278674006462097,0.6982672214508057,-0.6980586051940918,72133400
08-May-2020 19:15:42.416,0.11145415902137756,10983,72133396,58582,-0.11281347274780273,0.698256254196167,-0.698061466217041,72133401
08-May-2020 19:15:43.416,0.11146913468837738,11015,72133396,58582,-0.11285199224948883,0.6982548236846924,-0.698054313659668,72133402
08-May-2020 19:15:44.416,0.11148862540721893,11015,72133396,58582,-0.11287796497344971,0.6982508897781372,-0.698050856590271,72133403
08-May-2020 19:15:45.416,0.11152005195617676,11015,72133396,58582,-0.11289672553539276,0.6982420682907104,-0.6980516910552979,72133404
08-May-2020 19:15:46.416,0.11154653131961823,11015,72133396,58582,-0.11292770504951477,0.6982367038726807,-0.6980478763580322,72133405
08-May-2020 19:15:47.416,0.11156463623046875,11015,72133396,58582,-0.11295375227928162,0.698239803314209,-0.6980376243591309,72133406
08-May-2020 19:15:48.416,0.11159951984882355,11015,72133396,58582,-0.11296878755092621,0.6982375383377075,-0.6980315446853638,72133407
08-May-2020 19:15:49.416,0.11163440346717834,11015,72133396,58582,-0.11298590898513794,0.6982313394546509,-0.6980295181274414,72133408
08-May-2020 19:15:50.416,0.1116517186164856,11015,72133396,58582,-0.11301383376121521,0.6982311010360718,-0.6980223655700684,72133409
08-May-2020 19:15:51.416,0.11167754232883453,11015,72133396,58582,-0.11304047703742981,0.6982299089431763,-0.6980150938034058,72133410
08-May-2020 19:15:52.416,0.11170840263366699,11015,72133396,58582,-0.11306449770927429,0.6982214450836182,-0.6980148553848267,72133411
08-May-2020 19:15:53.416,0.11173008382320404,11015,72133396,58582,-0.11309647560119629,0.698212742805481,-0.6980149745941162,72133412
08-May-2020 19:15:54.416,0.11174793541431427,11015,72133396,58582,-0.11313308775424957,0.6982071399688721,-0.6980118751525879,72133413
08-May-2020 19:15:55.416,0.1117737889289856,11015,72133396,58582,-0.11315654218196869,0.6982032060623169,-0.6980079412460327,72133414
08-May-2020 19:15:56.416,0.11180479824542999,11015,72133396,58582,-0.11318543553352356,0.6981974840164185,-0.698003888130188,72133415
08-May-2020 19:15:57.416,0.11182431876659393,11015,72133396,58582,-0.11320771276950836,0.6981950998306274,-0.6979994773864746,72133416
08-May-2020 19:15:58.416,0.11185042560100555,11015,72133396,58582,-0.11323146522045135,0.6981921195983887,-0.697994589805603,72133417
08-May-2020 19:15:59.416,0.11188516020774841,11015,72133396,58582,-0.11324508488178253,0.6981921195983887,-0.6979867219924927,72133418
08-May-2020 19:16:00.416,0.11191029846668243,11015,72133396,58582,-0.11326611042022705,0.6981911659240723,-0.6979802846908569,72133419
08-May-2020 19:16:01.416,0.11193220317363739,11015,72133396,58582,-0.11329260468482971,0.6981892585754395,-0.6979745626449585,72133420
08-May-2020 19:16:02.416,0.11196029186248779,11015,72133396,58582,-0.11331948637962341,0.6981824636459351,-0.6979724168777466,72133421
08-May-2020 19:16:03.416,0.11198674142360687,11015,72133396,58582,-0.11334723234176636,0.6981768608093262,-0.6979691982269287,72133422
08-May-2020 19:16:04.416,0.11200492084026337,11015,72133396,58582,-0.11337661743164062,0.6981707811355591,-0.6979672908782959,72133423
08-May-2020 19:16:05.416,0.11202947795391083,11015,72133396,58582,-0.11341333389282227,0.6981614828109741,-0.6979666948318481,72133424
08-May-2020 19:16:06.416,0.11205829679965973,11015,72133396,58582,-0.11343386769294739,0.6981533765792847,-0.6979670524597168,72133425
08-May-2020 19:16:07.416,0.11208055913448334,11015,72133396,58582,-0.1134621649980545,0.6981528997421265,-0.6979594230651855,72133426
08-May-2020 19:16:08.416,0.11210323870182037,11015,72133396,58582,-0.11348648369312286,0.6981525421142578,-0.6979519128799438,72133427
08-May-2020 19:16:09.416,0.11213454604148865,11015,72133428,58582,-0.11350354552268982,0.6981477737426758,-0.6979490518569946,72133428
08-May-2020 19:16:10.416,0.11216475069522858,11015,72133428,58582,-0.1135205626487732,0.6981463432312012,-0.6979429721832275,72133429
08-May-2020 19:16:11.416,0.11218670010566711,11015,72133428,58582,-0.11355055868625641,0.698148250579834,-0.6979323625564575,72133430
08-May-2020 19:16:12.416,0.11221212148666382,11015,72133428,58582,-0.11357523500919342,0.6981430053710938,-0.6979296207427979,72133431
08-May-2020 19:16:13.416,0.1122426986694336,11015,72133428,58582,-0.11359713971614838,0.6981337070465088,-0.6979303359985352,72133432
08-May-2020 19:16:14.416,0.11226339638233185,11015,72133428,58582,-0.11363279819488525,0.6981291770935059,-0.6979258060455322,72133433
08-May-2020 19:16:15.416,0.11227951943874359,11047,72133428,58582,-0.11366148293018341,0.6981263160705566,-0.6979215145111084,72133434
08-May-2020 19:16:16.416,0.11230583488941193,11047,72133428,58582,-0.11368753015995026,0.6981171369552612,-0.6979222297668457,72133435
08-May-2020 19:16:17.416,0.11233460903167725,11047,72133428,58582,-0.11371442675590515,0.6981081962585449,-0.6979219913482666,72133436
08-May-2020 19:16:18.416,0.1123552918434143,11047,72133428,58582,-0.11374355852603912,0.6981090307235718,-0.6979131698608398,72133437
08-May-2020 19:16:19.416,0.1123814582824707,11047,72133428,58582,-0.11376257240772247,0.698108434677124,-0.6979063749313354,72133438
08-May-2020 19:16:20.416,0.11241477727890015,11047,72133428,58582,-0.11378052830696106,0.6981028318405151,-0.6979039907455444,72133439
08-May-2020 19:16:21.416,0.11244453489780426,11047,72133428,58582,-0.11380445957183838,0.6981016397476196,-0.6978963613510132,72133440
08-May-2020 19:16:22.416,0.11246496438980103,11047,72133428,58582,-0.1138310581445694,0.6981019973754883,-0.6978878974914551,72133441
08-May-2020 19:16:23.416,0.11249293386936188,11047,72133428,58582,-0.11385433375835419,0.6980972290039062,-0.6978844404220581,72133442
08-May-2020 19:16:24.416,0.11252309381961823,11047,72133428,58582,-0.11388058960437775,0.6980879306793213,-0.6978847980499268,72133443
08-May-2020 19:16:25.416,0.11253753304481506,11047,72133428,58582,-0.11391521990299225,0.6980831623077393,-0.6978814601898193,72133444
08-May-2020 19:16:26.416,0.11255823075771332,11047,72133428,58582,-0.1139468103647232,0.6980782747268677,-0.6978778839111328,72133445
08-May-2020 19:16:27.416,0.11258870363235474,11047,72133428,58582,-0.11397029459476471,0.6980705261230469,-0.697877049446106,72133446
08-May-2020 19:16:28.416,0.11261370778083801,11047,72133428,58582,-0.1139988899230957,0.6980644464492798,-0.6978740692138672,72133447
08-May-2020 19:16:29.416,0.11263617873191833,11047,72133428,58582,-0.11402595043182373,0.6980644464492798,-0.6978664398193359,72133448
08-May-2020 19:16:30.416,0.11266563832759857,11047,72133428,58582,-0.11404231190681458,0.6980642080307007,-0.6978594064712524,72133449
08-May-2020 19:16:31.416,0.11269782483577728,11047,72133428,58582,-0.11405728757381439,0.6980603933334351,-0.6978552341461182,72133450
08-May-2020 19:16:32.416,0.11272084712982178,11047,72133428,58582,-0.11408714950084686,0.6980553865432739,-0.6978517770767212,72133451
08-May-2020 19:16:33.416,0.11274740099906921,11047,72133428,58582,-0.11411422491073608,0.6980516910552979,-0.697846531867981,72133452
08-May-2020 19:16:34.416,0.11277547478675842,11047,72133428,58582,-0.11413826048374176,0.6980487108230591,-0.6978411674499512,72133453
08-May-2020 19:16:35.416,0.1127975583076477,11047,72133428,58582,-0.11416412889957428,0.6980408430099487,-0.6978415250778198,72133454
08-May-2020 19:16:36.416,0.11281391978263855,11047,72133428,58582,-0.11419498920440674,0.6980345249176025,-0.6978400945663452,72133455
08-May-2020 19:16:37.416,0.11283886432647705,11047,72133428,58582,-0.1142265796661377,0.6980291604995728,-0.6978360414505005,72133456
08-May-2020 19:16:38.416,0.11286763846874237,11047,72133428,58582,-0.11424928903579712,0.6980267763137817,-0.697830080986023,72133457
08-May-2020 19:16:39.416,0.11289212107658386,11047,72133428,58582,-0.11427454650402069,0.698022723197937,-0.6978261470794678,72133458
08-May-2020 19:16:40.416,0.112918421626091,11047,72133428,58582,-0.1143043041229248,0.6980197429656982,-0.6978199481964111,72133459
08-May-2020 19:16:41.416,0.1129506379365921,11047,72133460,58589,-0.11432208120822906,0.6980167627334595,-0.6978148221969604,72133460
08-May-2020 19:16:42.416,0.11297920346260071,11047,72133460,58589,-0.1143428236246109,0.698015570640564,-0.697807788848877,72133461
08-May-2020 19:16:43.416,0.11300337314605713,11047,72133460,58589,-0.11436872184276581,0.6980104446411133,-0.6978049278259277,72133462
08-May-2020 19:16:44.416,0.11302885413169861,11047,72133460,58589,-0.11439669132232666,0.6980034112930298,-0.6978033781051636,72133463
08-May-2020 19:16:45.416,0.1130530834197998,11047,72133460,58589,-0.11441385746002197,0.6980001926422119,-0.697799801826477,72133464
08-May-2020 19:16:46.416,0.11307160556316376,11047,72133460,58589,-0.11444738507270813,0.6979962587356567,-0.6977951526641846,72133465
08-May-2020 19:16:47.416,0.11309276521205902,11079,72133460,58589,-0.11447736620903015,0.6979892253875732,-0.6977940797805786,72133466
08-May-2020 19:16:48.416,0.11311933398246765,11079,72133460,58589,-0.11450238525867462,0.6979808807373047,-0.6977939605712891,72133467
08-May-2020 19:16:49.416,0.11314444243907928,11079,72133460,58589,-0.11452895402908325,0.6979784965515137,-0.6977875232696533,72133468
08-May-2020 19:16:50.416,0.113172248005867,11079,72133460,58589,-0.11455723643302917,0.6979788541793823,-0.6977784633636475,72133469
08-May-2020 19:16:51.416,0.11320222914218903,11079,72133460,58589,-0.11457787454128265,0.697970986366272,-0.6977776288986206,72133470
08-May-2020 19:16:52.416,0.11322975158691406,11079,72133460,58589,-0.11459425091743469,0.6979682445526123,-0.6977733373641968,72133471
08-May-2020 19:16:53.416,0.11325767636299133,11079,72133460,58589,-0.11462312936782837,0.6979700326919556,-0.6977623701095581,72133472
08-May-2020 19:16:54.416,0.11328147351741791,11079,72133460,58589,-0.11465223133563995,0.6979687213897705,-0.6977552175521851,72133473
08-May-2020 19:16:55.416,0.11330872774124146,11079,72133460,58589,-0.11467224359512329,0.6979579925537109,-0.6977579593658447,72133474
08-May-2020 19:16:56.416,0.11332900822162628,11079,72133460,58589,-0.11470121145248413,0.6979539394378662,-0.6977540254592896,72133475
08-May-2020 19:16:57.416,0.11334814131259918,11079,72133460,58589,-0.1147344708442688,0.6979535818099976,-0.6977458000183105,72133476
08-May-2020 19:16:58.416,0.11337429285049438,11079,72133460,58589,-0.11476179957389832,0.697944164276123,-0.697746753692627,72133477
08-May-2020 19:16:59.416,0.11340261995792389,11079,72133460,58589,-0.11478646099567413,0.6979340314865112,-0.6977478265762329,72133478
08-May-2020 19:17:00.416,0.11342519521713257,11079,72133460,58589,-0.11481581628322601,0.6979334354400635,-0.6977403163909912,72133479
08-May-2020 19:17:01.416,0.1134500652551651,11079,72133460,58589,-0.11483551561832428,0.6979345083236694,-0.6977319717407227,72133480
08-May-2020 19:17:02.416,0.11348214745521545,11079,72133460,58589,-0.1148538887500763,0.6979299783706665,-0.697728157043457,72133481
08-May-2020 19:17:03.416,0.11351153254508972,11079,72133460,58589,-0.11487939953804016,0.6979227066040039,-0.6977263689041138,72133482
08-May-2020 19:17:04.416,0.11353176832199097,11079,72133460,58589,-0.11490732431411743,0.6979246139526367,-0.6977163553237915,72133483
08-May-2020 19:17:05.416,0.1135624498128891,11079,72133460,58589,-0.11493049561977386,0.6979217529296875,-0.6977106332778931,72133484
08-May-2020 19:17:06.416,0.1135854572057724,11079,72133460,58589,-0.11495387554168701,0.6979125738143921,-0.6977121829986572,72133485
08-May-2020 19:17:07.416,0.11360472440719604,11079,72133460,58589,-0.11498439311981201,0.6979055404663086,-0.6977112293243408,72133486
08-May-2020 19:17:08.416,0.1136220395565033,11079,72133460,58589,-0.11501112580299377,0.697904109954834,-0.6977053880691528,72133487
08-May-2020 19:17:09.416,0.1136527955532074,11079,72133460,58589,-0.11503750085830688,0.6978977918624878,-0.697702169418335,72133488
08-May-2020 19:17:10.416,0.11368001997470856,11079,72133460,58589,-0.11506444215774536,0.6978905200958252,-0.6977007389068604,72133489
08-May-2020 19:17:11.416,0.1137026995420456,11079,72133460,58589,-0.11509376764297485,0.6978869438171387,-0.6976957321166992,72133490
08-May-2020 19:17:12.416,0.11373305320739746,11079,72133460,58589,-0.11511637270450592,0.6978883743286133,-0.6976854801177979,72133491
08-May-2020 19:17:13.416,0.11376351118087769,11079,72133492,58582,-0.1151323914527893,0.6978849172592163,-0.6976813077926636,72133492
08-May-2020 19:17:14.416,0.11379046738147736,11079,72133492,58582,-0.11516152322292328,0.697879433631897,-0.6976776123046875,72133493
08-May-2020 19:17:15.416,0.11381173133850098,11079,72133492,58582,-0.11518584191799164,0.6978764533996582,-0.6976730823516846,72133494
08-May-2020 19:17:16.416,0.11383908987045288,11079,72133492,58582,-0.11521035432815552,0.6978740692138672,-0.6976670026779175,72133495
08-May-2020 19:17:17.416,0.11386282742023468,11079,72133492,58582,-0.11523635685443878,0.6978673934936523,-0.6976655721664429,72133496
08-May-2020 19:17:18.416,0.11388148367404938,11079,72133492,58582,-0.11526535451412201,0.6978607177734375,-0.6976644992828369,72133497
08-May-2020 19:17:19.416,0.11390779912471771,11111,72133492,58582,-0.11529062688350677,0.6978551149368286,-0.6976615190505981,72133498
08-May-2020 19:17:20.416,0.1139337569475174,11111,72133492,58582,-0.11532054841518402,0.697848916053772,-0.6976587772369385,72133499
08-May-2020 19:17:21.416,0.11395697295665741,11111,72133492,58582,-0.11534568667411804,0.6978456974029541,-0.6976540088653564,72133500
08-May-2020 19:17:22.416,0.11398389935493469,11111,72133492,58582,-0.11537405848503113,0.6978397369384766,-0.6976507902145386,72133501
08-May-2020 19:17:23.416,0.11401407420635223,11111,72133492,58582,-0.11539214849472046,0.6978380680084229,-0.6976443529129028,72133502
08-May-2020 19:17:24.416,0.11404341459274292,11111,72133492,58582,-0.11541333794593811,0.6978386640548706,-0.6976354122161865,72133503
08-May-2020 19:17:25.416,0.11406643688678741,11111,72133492,58582,-0.11543875932693481,0.6978369951248169,-0.6976290941238403,72133504
08-May-2020 19:17:26.416,0.1140909343957901,11111,72133492,58582,-0.11546173691749573,0.6978293657302856,-0.6976288557052612,72133505
08-May-2020 19:17:27.416,0.11411838233470917,11111,72133492,58582,-0.1154860258102417,0.6978253126144409,-0.6976248025894165,72133506
08-May-2020 19:17:28.416,0.11413952708244324,11111,72133492,58582,-0.11551512777805328,0.6978234052658081,-0.6976184844970703,72133507
08-May-2020 19:17:29.416,0.11416354775428772,11111,72133492,58582,-0.11554992198944092,0.6978143453598022,-0.6976174116134644,72133508
08-May-2020 19:17:30.416,0.11418873071670532,11111,72133492,58582,-0.11557476222515106,0.6978050470352173,-0.6976186037063599,72133509
08-May-2020 19:17:31.416,0.11421377956867218,11111,72133492,58582,-0.11559943854808807,0.6978021860122681,-0.6976133584976196,72133510
08-May-2020 19:17:32.416,0.1142367273569107,11111,72133492,58582,-0.11562414467334747,0.6978027820587158,-0.697604775428772,72133511
08-May-2020 19:17:33.416,0.11426742374897003,11111,72133492,58582,-0.11564798653125763,0.697797417640686,-0.6976011991500854,72133512
08-May-2020 19:17:34.416,0.11429528892040253,11111,72133492,58582,-0.11566510796546936,0.6977912187576294,-0.6976001262664795,72133513
08-May-2020 19:17:35.416,0.11432136595249176,11111,72133492,58582,-0.11568869650363922,0.6977924108505249,-0.697590708732605,72133514
08-May-2020 19:17:36.416,0.11434565484523773,11111,72133492,58582,-0.11571310460567474,0.6977897882461548,-0.6975852251052856,72133515
08-May-2020 19:17:37.416,0.11437457799911499,11111,72133492,58582,-0.11573925614356995,0.6977819204330444,-0.6975841522216797,72133516
08-May-2020 19:17:38.416,0.11439931392669678,11111,72133492,58582,-0.11576783657073975,0.6977734565734863,-0.697583794593811,72133517
08-May-2020 19:17:39.416,0.11441726982593536,11111,72133492,58582,-0.11579620838165283,0.6977717876434326,-0.697577953338623,72133518
08-May-2020 19:17:40.416,0.11444009840488434,11111,72133492,58582,-0.11582285165786743,0.6977677345275879,-0.6975737810134888,72133519
08-May-2020 19:17:41.416,0.11446903645992279,11111,72133492,58582,-0.11584948003292084,0.6977583169937134,-0.6975739002227783,72133520
08-May-2020 19:17:42.416,0.11449864506721497,11111,72133492,58582,-0.11587977409362793,0.6977512836456299,-0.6975710391998291,72133521
08-May-2020 19:17:43.416,0.11452348530292511,11111,72133492,58582,-0.1159081757068634,0.6977542638778687,-0.6975593566894531,72133522
08-May-2020 19:17:44.416,0.1145506501197815,11111,72133492,58582,-0.11592096090316772,0.697752833366394,-0.6975542306900024,72133523
08-May-2020 19:17:45.416,0.11458100378513336,11111,72133524,58582,-0.11594434082508087,0.6977465152740479,-0.6975517272949219,72133524
08-May-2020 19:17:46.416,0.1146036684513092,11111,72133524,58582,-0.11597217619419098,0.6977441310882568,-0.6975458860397339,72133525
08-May-2020 19:17:47.416,0.11462743580341339,11111,72133524,58582,-0.11599548161029816,0.6977440118789673,-0.6975382566452026,72133526
08-May-2020 19:17:48.416,0.11465609073638916,11111,72133524,58582,-0.11601613461971283,0.6977376937866211,-0.6975363492965698,72133527
08-May-2020 19:17:49.416,0.11467713117599487,11111,72133524,58582,-0.11604425311088562,0.6977266073226929,-0.697539210319519,72133528
08-May-2020 19:17:50.416,0.11469891667366028,11111,72133524,58582,-0.11608219146728516,0.6977213621139526,-0.6975343227386475,72133529
08-May-2020 19:17:51.416,0.11472497880458832,11143,72133524,58582,-0.1161036342382431,0.6977189779281616,-0.6975289583206177,72133530
08-May-2020 19:17:52.416,0.11475318670272827,11143,72133524,58582,-0.11613066494464874,0.6977119445800781,-0.6975268125534058,72133531
08-May-2020 19:17:53.416,0.11477412283420563,11143,72133524,58582,-0.11615678668022156,0.6977075338363647,-0.6975233554840088,72133532
08-May-2020 19:17:54.416,0.11480137705802917,11143,72133524,58582,-0.11618094146251678,0.6977066993713379,-0.6975157260894775,72133533
08-May-2020 19:17:55.416,0.11483359336853027,11143,72133524,58582,-0.11620177328586578,0.6977066993713379,-0.6975069046020508,72133534
08-May-2020 19:17:56.416,0.11486083269119263,11143,72133524,58582,-0.11622241139411926,0.6977024078369141,-0.6975033283233643,72133535
08-May-2020 19:17:57.416,0.11488547921180725,11143,72133524,58582,-0.11624927818775177,0.6976978778839111,-0.6974995136260986,72133536
08-May-2020 19:17:58.416,0.11491186916828156,11143,72133524,58582,-0.11627492308616638,0.6976947784423828,-0.6974937915802002,72133537
08-May-2020 19:17:59.416,0.11493681371212006,11143,72133524,58582,-0.11629867553710938,0.6976914405822754,-0.6974893808364868,72133538
08-May-2020 19:18:00.416,0.11495761573314667,11143,72133524,58582,-0.11633145809173584,0.6976834535598755,-0.6974883079528809,72133539
08-May-2020 19:18:01.416,0.11497938632965088,11143,72133524,58582,-0.11636100709438324,0.6976741552352905,-0.6974891424179077,72133540
08-May-2020 19:18:02.416,0.11500655114650726,11143,72133524,58582,-0.11638419330120087,0.6976715326309204,-0.6974835395812988,72133541
08-May-2020 19:18:03.416,0.11503271758556366,11143,72133524,58582,-0.11641150712966919,0.6976686716079712,-0.6974774599075317,72133542
08-May-2020 19:18:04.416,0.11505797505378723,11143,72133524,58582,-0.11643961071968079,0.6976646184921265,-0.6974724531173706,72133543
08-May-2020 19:18:05.416,0.11508908867835999,11143,72133524,58582,-0.11646118760108948,0.6976596117019653,-0.6974687576293945,72133544
08-May-2020 19:18:06.416,0.11511816084384918,11143,72133524,58582,-0.11648067831993103,0.6976583003997803,-0.6974622011184692,72133545
08-May-2020 19:18:07.416,0.11514025926589966,11143,72133524,58582,-0.11650651693344116,0.6976613998413086,-0.6974508762359619,72133546
08-May-2020 19:18:08.416,0.11516334116458893,11143,72133524,58582,-0.11653560400009155,0.6976521015167236,-0.6974515914916992,72133547
08-May-2020 19:18:09.416,0.11519022285938263,11143,72133524,58582,-0.11655619740486145,0.6976428031921387,-0.6974530220031738,72133548
08-May-2020 19:18:10.416,0.1152159720659256,11143,72133524,58582,-0.11658808588981628,0.6976423263549805,-0.6974440813064575,72133549
08-May-2020 19:18:11.416,0.11523352563381195,11143,72133524,58582,-0.1166139543056488,0.6976402997970581,-0.6974389553070068,72133550
08-May-2020 19:18:12.416,0.11525997519493103,11143,72133524,58582,-0.11663989722728729,0.6976302862167358,-0.6974399089813232,72133551
08-May-2020 19:18:13.416,0.11528979241847992,11143,72133524,58582,-0.11666224896907806,0.6976217031478882,-0.6974399089813232,72133552
08-May-2020 19:18:14.416,0.11531119048595428,11143,72133524,58582,-0.11668767035007477,0.6976253986358643,-0.6974283456802368,72133553
08-May-2020 19:18:15.416,0.11534108221530914,11143,72133524,58582,-0.11671479046344757,0.6976239681243896,-0.6974203586578369,72133554
08-May-2020 19:18:16.416,0.11537109315395355,11143,72133524,58582,-0.11673492193222046,0.6976159811019897,-0.6974201202392578,72133555
08-May-2020 19:18:17.416,0.11539342999458313,11143,72133556,58582,-0.11676070094108582,0.6976137161254883,-0.6974145174026489,72133556
08-May-2020 19:18:18.416,0.11541765928268433,11143,72133556,58582,-0.116785928606987,0.6976156234741211,-0.6974042654037476,72133557
08-May-2020 19:18:19.417,0.1154470145702362,11143,72133556,58582,-0.11681526899337769,0.6976073980331421,-0.6974027156829834,72133558
08-May-2020 19:18:20.417,0.1154700517654419,11143,72133556,58582,-0.11683934926986694,0.6975986957550049,-0.6974037885665894,72133559
08-May-2020 19:18:21.417,0.11549045145511627,11143,72133556,58582,-0.11686480045318604,0.6975940465927124,-0.6974002122879028,72133560
08-May-2020 19:18:22.417,0.11551551520824432,11143,72133556,58582,-0.11689721047878265,0.6975921392440796,-0.6973925828933716,72133561
08-May-2020 19:18:23.417,0.11553993821144104,11175,72133556,58582,-0.11691880226135254,0.6975866556167603,-0.6973906755447388,72133562
08-May-2020 19:18:24.417,0.11556686460971832,11175,72133556,58582,-0.11694461107254028,0.6975783109664917,-0.6973899602890015,72133563
08-May-2020 19:18:25.417,0.11559060215950012,11175,72133556,58582,-0.11696645617485046,0.6975789070129395,-0.6973817348480225,72133564
08-May-2020 19:18:26.417,0.11561812460422516,11175,72133556,58582,-0.11698770523071289,0.6975791454315186,-0.6973732709884644,72133565
08-May-2020 19:18:27.417,0.11564671993255615,11175,72133556,58582,-0.11700940132141113,0.6975756883621216,-0.6973685026168823,72133566
08-May-2020 19:18:28.417,0.1156729906797409,11175,72133556,58582,-0.11704003810882568,0.6975678205490112,-0.6973668336868286,72133567
08-May-2020 19:18:29.417,0.11569829285144806,11175,72133556,58582,-0.11706618964672089,0.6975667476654053,-0.6973594427108765,72133568
08-May-2020 19:18:30.417,0.11572225391864777,11175,72133556,58582,-0.11709117889404297,0.697563648223877,-0.6973543167114258,72133569
08-May-2020 19:18:31.417,0.11575007438659668,11175,72133556,58582,-0.11711974442005157,0.6975529193878174,-0.6973557472229004,72133570
08-May-2020 19:18:32.417,0.11577112972736359,11175,72133556,58582,-0.11714904010295868,0.6975454092025757,-0.6973550319671631,72133571
08-May-2020 19:18:33.417,0.11579237878322601,11175,72133556,58582,-0.11717422306537628,0.6975430250167847,-0.6973494291305542,72133572
08-May-2020 19:18:34.417,0.11581967771053314,11175,72133556,58582,-0.11719392240047455,0.6975419521331787,-0.6973426342010498,72133573
08-May-2020 19:18:35.417,0.11584506928920746,11175,72133556,58582,-0.11722087860107422,0.6975358724594116,-0.6973401308059692,72133574
08-May-2020 19:18:36.417,0.11587044596672058,11175,72133556,58582,-0.11724446713924408,0.6975337266921997,-0.6973340511322021,72133575
08-May-2020 19:18:37.417,0.115896075963974,11175,72133556,58582,-0.11726251244544983,0.6975343227386475,-0.6973261833190918,72133576
08-May-2020 19:18:38.417,0.11592808365821838,11175,72133556,58582,-0.11728957295417786,0.6975302696228027,-0.6973203420639038,72133577
08-May-2020 19:18:39.417,0.11595329642295837,11175,72133556,58582,-0.11731885373592377,0.6975231170654297,-0.697318434715271,72133578
08-May-2020 19:18:40.417,0.11597825586795807,11175,72133556,58582,-0.1173495352268219,0.6975178718566895,-0.6973141431808472,72133579
08-May-2020 19:18:41.417,0.11600027978420258,11175,72133556,58582,-0.11737048625946045,0.6975141763687134,-0.6973109245300293,72133580
08-May-2020 19:18:42.417,0.11602695286273956,11175,72133556,58582,-0.1173991709947586,0.6975085735321045,-0.6973072290420532,72133581
08-May-2020 19:18:43.417,0.1160462498664856,11175,72133556,58582,-0.11742784082889557,0.6975001096725464,-0.6973075866699219,72133582
08-May-2020 19:18:44.417,0.11607174575328827,11175,72133556,58582,-0.11745192110538483,0.6974955797195435,-0.6973040103912354,72133583
08-May-2020 19:18:45.417,0.11609713733196259,11175,72133556,58582,-0.1174759715795517,0.6974954605102539,-0.6972957849502563,72133584
08-May-2020 19:18:46.417,0.1161264181137085,11175,72133556,58582,-0.1175011545419693,0.6974928379058838,-0.6972893476486206,72133585
08-May-2020 19:18:47.417,0.11615253984928131,11175,72133556,58582,-0.11752642691135406,0.6974847316741943,-0.6972887516021729,72133586
08-May-2020 19:18:48.417,0.11618271470069885,11175,72133556,58582,-0.11754994094371796,0.6974817514419556,-0.6972824335098267,72133587
08-May-2020 19:18:49.417,0.11620749533176422,11175,72133588,58582,-0.11757446825504303,0.6974831819534302,-0.6972728967666626,72133588
08-May-2020 19:18:50.417,0.11623060703277588,11175,72133588,58582,-0.11760228872299194,0.6974785327911377,-0.6972687244415283,72133589
08-May-2020 19:18:51.417,0.11625444889068604,11175,72133588,58582,-0.1176312267780304,0.6974679231643677,-0.6972706317901611,72133590
08-May-2020 19:18:52.417,0.11627869307994843,11175,72133588,58582,-0.11765284836292267,0.6974649429321289,-0.6972661018371582,72133591
08-May-2020 19:18:53.417,0.11629822850227356,11175,72133588,58582,-0.11767882108688354,0.6974647045135498,-0.697258710861206,72133592
08-May-2020 19:18:54.417,0.11632309854030609,11175,72133588,58582,-0.11770851910114288,0.6974550485610962,-0.6972590684890747,72133593
08-May-2020 19:18:55.417,0.11635233461856842,11207,72133588,58582,-0.11773300170898438,0.6974458694458008,-0.6972593069076538,72133594
08-May-2020 19:18:56.417,0.1163751482963562,11207,72133588,58582,-0.11775606870651245,0.6974464654922485,-0.6972512006759644,72133595
08-May-2020 19:18:57.417,0.11640331149101257,11207,72133588,58582,-0.11777901649475098,0.6974478960037231,-0.6972410678863525,72133596
08-May-2020 19:18:58.417,0.11643257737159729,11207,72133588,58582,-0.11780653893947601,0.6974403858184814,-0.6972390413284302,72133597
08-May-2020 19:18:59.417,0.11646464467048645,11207,72133588,58582,-0.11782878637313843,0.6974326372146606,-0.6972377300262451,72133598
08-May-2020 19:19:00.417,0.11648643016815186,11207,72133588,58582,-0.11785422265529633,0.6974338293075562,-0.6972285509109497,72133599
08-May-2020 19:19:01.417,0.11651179194450378,11207,72133588,58582,-0.11788207292556763,0.6974325180053711,-0.6972209215164185,72133600
08-May-2020 19:19:02.417,0.1165376752614975,11207,72133588,58582,-0.11790692806243896,0.697421669960022,-0.697223424911499,72133601
08-May-2020 19:19:03.417,0.1165597140789032,11207,72133588,58582,-0.11793503165245056,0.6974129676818848,-0.6972233057022095,72133602
08-May-2020 19:19:04.417,0.1165795773267746,11207,72133588,58582,-0.11796127259731293,0.6974153518676758,-0.6972132921218872,72133603
08-May-2020 19:19:05.417,0.11660535633563995,11207,72133588,58582,-0.11798460781574249,0.6974141597747803,-0.6972063779830933,72133604
08-May-2020 19:19:06.417,0.11663550138473511,11207,72133588,58582,-0.11801175773143768,0.6974010467529297,-0.6972095966339111,72133605
08-May-2020 19:19:07.417,0.11666013300418854,11207,72133588,58582,-0.1180383712053299,0.6973967552185059,-0.6972054243087769,72133606
08-May-2020 19:19:08.417,0.11668813228607178,11207,72133588,58582,-0.11806251108646393,0.6973999738693237,-0.6971933841705322,72133607
08-May-2020 19:19:09.417,0.11671653389930725,11207,72133588,58582,-0.11808502674102783,0.6973967552185059,-0.6971880197525024,72133608
08-May-2020 19:19:10.417,0.11674214899539948,11207,72133588,58582,-0.11810824275016785,0.6973873376846313,-0.697189450263977,72133609
08-May-2020 19:19:11.417,0.1167660802602768,11207,72133588,58582,-0.11813676357269287,0.6973848342895508,-0.6971826553344727,72133610
08-May-2020 19:19:12.417,0.11678861081600189,11207,72133588,58582,-0.11815933883190155,0.6973861455917358,-0.6971743106842041,72133611
08-May-2020 19:19:13.417,0.1168140321969986,11207,72133588,58582,-0.11818623542785645,0.6973804235458374,-0.6971708536148071,72133612
08-May-2020 19:19:14.417,0.11683546006679535,11207,72133588,58582,-0.11821398138999939,0.6973698139190674,-0.6971732378005981,72133613
08-May-2020 19:19:15.417,0.1168600469827652,11207,72133588,58582,-0.11824306845664978,0.6973645687103271,-0.6971695423126221,72133614
08-May-2020 19:19:16.417,0.11688609421253204,11207,72133588,58582,-0.11826542019844055,0.6973658800125122,-0.6971601247787476,72133615
08-May-2020 19:19:17.417,0.11691373586654663,11207,72133588,58582,-0.11829149723052979,0.6973600387573242,-0.6971567869186401,72133616
08-May-2020 19:19:18.417,0.11694031953811646,11207,72133588,58582,-0.11831937730312347,0.6973507404327393,-0.6971569061279297,72133617
08-May-2020 19:19:19.417,0.11696752905845642,11207,72133588,58582,-0.11834068596363068,0.6973493099212646,-0.6971501111984253,72133618
08-May-2020 19:19:20.417,0.11699756979942322,11207,72133588,58582,-0.11836327612400055,0.6973519325256348,-0.6971389055252075,72133619
08-May-2020 19:19:21.417,0.11702035367488861,11207,72133620,58582,-0.1183881014585495,0.6973457336425781,-0.6971368789672852,72133620
08-May-2020 19:19:22.417,0.11704328656196594,11207,72133620,58582,-0.1184147447347641,0.6973361968994141,-0.6971378326416016,72133621
08-May-2020 19:19:23.417,0.1170666515827179,11207,72133620,58582,-0.11843825876712799,0.697334885597229,-0.6971312761306763,72133622
08-May-2020 19:19:24.417,0.11709029972553253,11207,72133620,58582,-0.11846613883972168,0.6973340511322021,-0.6971234083175659,72133623
08-May-2020 19:19:25.417,0.11711439490318298,11207,72133620,58582,-0.11849673092365265,0.6973253488540649,-0.6971229314804077,72133624
08-May-2020 19:19:26.417,0.11714117228984833,11207,72133620,58582,-0.11852358281612396,0.6973145008087158,-0.6971248388290405,72133625
08-May-2020 19:19:27.417,0.11716525256633759,11239,72133620,58582,-0.11854405701160431,0.6973137855529785,-0.697117805480957,72133626
08-May-2020 19:19:28.417,0.11719067394733429,11239,72133620,58582,-0.1185656189918518,0.6973164081573486,-0.697107195854187,72133627
08-May-2020 19:19:29.417,0.11721770465373993,11239,72133620,58582,-0.11859501898288727,0.6973080635070801,-0.6971060037612915,72133628
08-May-2020 19:19:30.417,0.11724652349948883,11239,72133620,58582,-0.11861573159694672,0.6972992420196533,-0.6971065998077393,72133629
08-May-2020 19:19:31.417,0.11727286875247955,11239,72133620,58582,-0.11863814294338226,0.6973017454147339,-0.6970958709716797,72133630
08-May-2020 19:19:32.417,0.11729611456394196,11239,72133620,58582,-0.11866579949855804,0.6973010301589966,-0.6970880031585693,72133631
08-May-2020 19:19:33.417,0.11732189357280731,11239,72133620,58582,-0.11869294941425323,0.6972912549972534,-0.6970888376235962,72133632
08-May-2020 19:19:34.417,0.11734622716903687,11239,72133620,58582,-0.1187169998884201,0.6972823143005371,-0.697089433670044,72133633
08-May-2020 19:19:35.417,0.11736981570720673,11239,72133620,58582,-0.11874854564666748,0.697282075881958,-0.6970804929733276,72133634
08-May-2020 19:19:36.417,0.11739391088485718,11239,72133620,58582,-0.11877912282943726,0.6972784996032715,-0.6970747709274292,72133635
08-May-2020 19:19:37.417,0.11742144823074341,11239,72133620,58582,-0.11880415678024292,0.6972678899765015,-0.6970765590667725,72133636
08-May-2020 19:19:38.417,0.11744672060012817,11239,72133620,58582,-0.11882434785366058,0.6972635984420776,-0.697073221206665,72133637
08-May-2020 19:19:39.417,0.11747173964977264,11239,72133620,58582,-0.1188485324382782,0.697266697883606,-0.6970616579055786,72133638
08-May-2020 19:19:40.417,0.11749760806560516,11239,72133620,58582,-0.11887259781360626,0.6972649097442627,-0.6970549821853638,72133639
08-May-2020 19:19:41.417,0.11752709746360779,11239,72133620,58582,-0.11889611184597015,0.6972529888153076,-0.6970580816268921,72133640
08-May-2020 19:19:42.417,0.11755067110061646,11239,72133620,58582,-0.11891809105873108,0.6972490549087524,-0.6970541477203369,72133641
08-May-2020 19:19:43.417,0.11757326126098633,11239,72133620,58582,-0.11894550919532776,0.6972532272338867,-0.6970415115356445,72133642
08-May-2020 19:19:44.417,0.11760096251964569,11239,72133620,58582,-0.11897492408752441,0.6972454786300659,-0.6970396041870117,72133643
08-May-2020 19:19:45.417,0.11762882769107819,11239,72133620,58582,-0.11900648474693298,0.6972304582595825,-0.6970446109771729,72133644
08-May-2020 19:19:46.417,0.11765140295028687,11239,72133620,58582,-0.11903421580791473,0.6972270011901855,-0.6970392465591431,72133645
08-May-2020 19:19:47.417,0.11767533421516418,11239,72133620,58582,-0.11906063556671143,0.6972284317016602,-0.6970294713973999,72133646
08-May-2020 19:19:48.417,0.11770054697990417,11239,72133620,58582,-0.11908923089504242,0.6972224712371826,-0.6970264911651611,72133647
08-May-2020 19:19:49.417,0.1177295595407486,11239,72133620,58582,-0.11910867691040039,0.6972129344940186,-0.6970272064208984,72133648
08-May-2020 19:19:50.417,0.11775264143943787,11239,72133620,58582,-0.11913065612316132,0.6972150802612305,-0.6970174312591553,72133649
08-May-2020 19:19:51.417,0.11778253316879272,11239,72133620,58582,-0.11915314197540283,0.6972177028656006,-0.6970062255859375,72133650
08-May-2020 19:19:52.417,0.11780601739883423,11239,72133620,58582,-0.11917848885059357,0.6972100734710693,-0.6970056295394897,72133651
08-May-2020 19:19:53.417,0.11783069372177124,11239,72133652,58582,-0.11920255422592163,0.697201132774353,-0.697006106376648,72133652
08-May-2020 19:19:54.417,0.11785538494586945,11239,72133652,58582,-0.11922907829284668,0.6971999406814575,-0.6969984769821167,72133653
08-May-2020 19:19:55.417,0.1178804486989975,11239,72133652,58582,-0.11925585567951202,0.6971973180770874,-0.6969925165176392,72133654
08-May-2020 19:19:56.417,0.11790771782398224,11239,72133652,58582,-0.11928637325763702,0.6971855163574219,-0.6969945430755615,72133655
08-May-2020 19:19:57.417,0.11792908608913422,11239,72133652,58582,-0.11931249499320984,0.6971782445907593,-0.6969938278198242,72133656
08-May-2020 19:19:58.417,0.1179565042257309,11239,72133652,58582,-0.11933685839176178,0.6971784830093384,-0.6969847679138184,72133657
08-May-2020 19:19:59.417,0.11798204481601715,11271,72133652,58582,-0.11935962736606598,0.697178840637207,-0.696975827217102,72133658
08-May-2020 19:20:00.417,0.1180073469877243,11271,72133652,58582,-0.11938506364822388,0.6971709728240967,-0.6969752311706543,72133659
08-May-2020 19:20:01.417,0.11803309619426727,11271,72133652,58582,-0.11940447986125946,0.6971659660339355,-0.6969727277755737,72133660
08-May-2020 19:20:02.417,0.11806225776672363,11271,72133652,58582,-0.11942660808563232,0.6971678733825684,-0.6969621181488037,72133661
08-May-2020 19:20:03.417,0.11808896064758301,11271,72133652,58582,-0.11945310235023499,0.6971646547317505,-0.6969559192657471,72133662
08-May-2020 19:20:04.417,0.11811299622058868,11271,72133652,58582,-0.11948077380657196,0.6971538066864014,-0.6969579458236694,72133663
08-May-2020 19:20:05.417,0.11813639104366302,11271,72133652,58582,-0.11950601637363434,0.6971471309661865,-0.6969563961029053,72133664
08-May-2020 19:20:06.417,0.11816394329071045,11271,72133652,58582,-0.11953477561473846,0.6971471309661865,-0.6969467401504517,72133665
08-May-2020 19:20:07.417,0.11818826198577881,11271,72133652,58582,-0.11956639587879181,0.6971417665481567,-0.6969425678253174,72133666
08-May-2020 19:20:08.417,0.11821213364601135,11271,72133652,58582,-0.11959198117256165,0.697131872177124,-0.6969441175460815,72133667
08-May-2020 19:20:09.417,0.11823505163192749,11271,72133652,58582,-0.11961308121681213,0.6971287727355957,-0.6969399452209473,72133668
08-May-2020 19:20:10.417,0.11826218664646149,11271,72133652,58582,-0.11963926255702972,0.6971315145492554,-0.6969280242919922,72133669
08-May-2020 19:20:11.417,0.1182883232831955,11271,72133652,58582,-0.11966562271118164,0.6971276998519897,-0.6969225406646729,72133670
08-May-2020 19:20:12.417,0.11831414699554443,11271,72133652,58582,-0.1196838915348053,0.6971169710159302,-0.6969257593154907,72133671
08-May-2020 19:20:13.417,0.11834019422531128,11271,72133652,58582,-0.11970598995685577,0.6971150636672974,-0.6969196796417236,72133672
08-May-2020 19:20:14.417,0.11836409568786621,11271,72133652,58582,-0.11973196268081665,0.6971180438995361,-0.6969081163406372,72133673
08-May-2020 19:20:15.417,0.118388831615448,11271,72133652,58582,-0.11975903809070587,0.6971113681793213,-0.6969059705734253,72133674
08-May-2020 19:20:16.417,0.1184154599905014,11271,72133652,58582,-0.1197843998670578,0.697097897529602,-0.6969107389450073,72133675
08-May-2020 19:20:17.417,0.11844061315059662,11271,72133652,58582,-0.11981479823589325,0.6970952749252319,-0.6969035863876343,72133676
08-May-2020 19:20:18.417,0.1184656172990799,11271,72133652,58582,-0.11984547972679138,0.6970964670181274,-0.6968929767608643,72133677
08-May-2020 19:20:19.417,0.11849112808704376,11271,72133652,58582,-0.11986912786960602,0.6970863342285156,-0.6968948841094971,72133678
08-May-2020 19:20:20.417,0.11851821839809418,11271,72133652,58582,-0.11989268660545349,0.6970784664154053,-0.6968941688537598,72133679
08-May-2020 19:20:21.417,0.11854292452335358,11271,72133652,58582,-0.11991900205612183,0.6970800161361694,-0.6968835592269897,72133680
08-May-2020 19:20:22.417,0.1185697615146637,11271,72133652,58582,-0.11994016170501709,0.6970819234848022,-0.6968733072280884,72133681
08-May-2020 19:20:23.417,0.11859928071498871,11271,72133652,58582,-0.1199648529291153,0.6970721483230591,-0.6968739032745361,72133682
08-May-2020 19:20:24.417,0.11862488090991974,11271,72133652,58582,-0.11999072134494781,0.6970642805099487,-0.6968730688095093,72133683
08-May-2020 19:20:25.417,0.11864809691905975,11271,72133684,58582,-0.12001591920852661,0.6970663070678711,-0.6968626976013184,72133684
08-May-2020 19:20:26.417,0.11867237091064453,11271,72133684,58582,-0.12003910541534424,0.6970640420913696,-0.6968569755554199,72133685
08-May-2020 19:20:27.417,0.11869759857654572,11271,72133684,58582,-0.12007057666778564,0.6970508098602295,-0.6968603134155273,72133686
08-May-2020 19:20:28.417,0.11871887743473053,11271,72133684,58582,-0.12009763717651367,0.6970441341400146,-0.6968587636947632,72133687
08-May-2020 19:20:29.417,0.11874310672283173,11271,72133684,58582,-0.12011939287185669,0.6970460414886475,-0.69684898853302,72133688
08-May-2020 19:20:30.417,0.1187705248594284,11271,72133684,58582,-0.12014941871166229,0.6970435380935669,-0.6968417167663574,72133689
08-May-2020 19:20:31.417,0.1187959760427475,11303,72133684,58582,-0.12017475068569183,0.6970337629318237,-0.6968426704406738,72133690
08-May-2020 19:20:32.417,0.11882302165031433,11303,72133684,58582,-0.12019625306129456,0.6970291137695312,-0.6968392133712769,72133691
08-May-2020 19:20:33.417,0.11884598433971405,11303,72133684,58582,-0.12021675705909729,0.6970322132110596,-0.6968284845352173,72133692
08-May-2020 19:20:34.417,0.11886759102344513,11303,72133684,58582,-0.12024706602096558,0.6970305442810059,-0.6968214511871338,72133693
08-May-2020 19:20:35.417,0.11889372766017914,11303,72133684,58582,-0.12027007341384888,0.697015643119812,-0.69682776927948,72133694
08-May-2020 19:20:36.417,0.11891765892505646,11303,72133684,58582,-0.1202891618013382,0.697008490562439,-0.6968275308609009,72133695
08-May-2020 19:20:37.417,0.11893890798091888,11303,72133684,58582,-0.1203194260597229,0.6970186233520508,-0.6968084573745728,72133696
08-May-2020 19:20:38.417,0.11896753311157227,11303,72133684,58582,-0.12034447491168976,0.6970164775848389,-0.6968014240264893,72133697
08-May-2020 19:20:39.417,0.11899879574775696,11303,72133684,58582,-0.12036389112472534,0.69700026512146,-0.696808934211731,72133698
08-May-2020 19:20:40.417,0.11902472376823425,11303,72133684,58582,-0.12039080262184143,0.6969954967498779,-0.6968046426773071,72133699
08-May-2020 19:20:41.417,0.11904215812683105,11303,72133684,58582,-0.12042149901390076,0.6970025300979614,-0.6967893838882446,72133700
08-May-2020 19:20:42.417,0.11906956136226654,11303,72133684,58582,-0.12045241892337799,0.6969927549362183,-0.6967889070510864,72133701
08-May-2020 19:20:43.417,0.11910030245780945,11303,72133684,58582,-0.12047287821769714,0.6969759464263916,-0.696797251701355,72133702
08-May-2020 19:20:44.417,0.11911982297897339,11303,72133684,58582,-0.12050063908100128,0.6969771385192871,-0.6967874765396118,72133703
08-May-2020 19:20:45.417,0.11914299428462982,11303,72133684,58582,-0.12053319811820984,0.6969821453094482,-0.6967730522155762,72133704
08-May-2020 19:20:46.417,0.11917565762996674,11303,72133684,58582,-0.1205509603023529,0.6969722509384155,-0.6967747211456299,72133705
08-May-2020 19:20:47.417,0.11920319497585297,11303,72133684,58582,-0.12057454884052277,0.69696044921875,-0.6967772245407104,72133706
08-May-2020 19:20:48.417,0.11922606825828552,11303,72133684,58582,-0.12060372531414032,0.6969660520553589,-0.6967628002166748,72133707
08-May-2020 19:20:49.417,0.11925207078456879,11303,72133684,58582,-0.12062615156173706,0.6969668865203857,-0.6967536211013794,72133708
08-May-2020 19:20:50.417,0.11928881704807281,11303,72133684,58582,-0.12064878642559052,0.6969537734985352,-0.6967567205429077,72133709
08-May-2020 19:20:51.417,0.11930787563323975,11303,72133684,58582,-0.12067943811416626,0.696943998336792,-0.6967580318450928,72133710
08-May-2020 19:20:52.417,0.11932751536369324,11303,72133684,58582,-0.12070828676223755,0.696946382522583,-0.6967470645904541,72133711
08-May-2020 19:20:53.417,0.11935599148273468,11303,72133684,58582,-0.12073010206222534,0.6969485282897949,-0.6967363357543945,72133712
08-May-2020 19:20:54.417,0.1193823516368866,11303,72133684,58582,-0.1207524836063385,0.6969326734542847,-0.6967436075210571,72133713
08-May-2020 19:20:55.417,0.11940266191959381,11303,72133684,58582,-0.12078574299812317,0.6969279050827026,-0.6967394351959229,72133714
08-May-2020 19:20:56.417,0.11942881345748901,11303,72133684,58582,-0.12081299722194672,0.6969307661056519,-0.6967273950576782,72133715
08-May-2020 19:20:57.417,0.11946077644824982,11303,72133716,58582,-0.1208297610282898,0.6969285011291504,-0.6967211961746216,72133716
08-May-2020 19:20:58.417,0.11948752403259277,11303,72133716,58582,-0.12085859477519989,0.6969171762466431,-0.6967228651046753,72133717
08-May-2020 19:20:59.417,0.11950774490833282,11303,72133716,58582,-0.12088485062122345,0.6969116926193237,-0.6967203617095947,72133718
08-May-2020 19:21:00.417,0.11953827738761902,11303,72133716,58582,-0.1209079772233963,0.6969133615493774,-0.6967095136642456,72133719
08-May-2020 19:21:01.417,0.11956951022148132,11303,72133716,58582,-0.12093278765678406,0.6969095468521118,-0.696703314781189,72133720
08-May-2020 19:21:02.417,0.11958646774291992,11303,72133716,58582,-0.12096351385116577,0.696900486946106,-0.6967047452926636,72133721
08-May-2020 19:21:03.417,0.11960805952548981,11335,72133716,58582,-0.12098808586597443,0.6968928575515747,-0.6967040300369263,72133722
08-May-2020 19:21:04.417,0.11963868141174316,11335,72133716,58582,-0.12100774049758911,0.6968928575515747,-0.6966953277587891,72133723
08-May-2020 19:21:05.417,0.1196618378162384,11335,72133716,58582,-0.12103937566280365,0.6968885660171509,-0.6966900825500488,72133724
08-May-2020 19:21:06.417,0.11968421936035156,11335,72133716,58582,-0.12107028067111969,0.6968798637390137,-0.6966897249221802,72133725
08-May-2020 19:21:07.417,0.11971355974674225,11335,72133716,58582,-0.1210857480764389,0.696874737739563,-0.6966869831085205,72133726
08-May-2020 19:21:08.417,0.11974655091762543,11335,72133716,58582,-0.12110921740531921,0.6968762874603271,-0.6966758966445923,72133727
08-May-2020 19:21:09.417,0.11976535618305206,11335,72133716,58582,-0.1211378425359726,0.6968733072280884,-0.6966702938079834,72133728
08-May-2020 19:21:10.417,0.11978866159915924,11335,72133716,58582,-0.1211603432893753,0.6968643665313721,-0.6966713666915894,72133729
08-May-2020 19:21:11.417,0.11982075870037079,11335,72133716,58582,-0.1211785078048706,0.6968623399734497,-0.6966648101806641,72133730
08-May-2020 19:21:12.417,0.11984571814537048,11335,72133716,58582,-0.1212088018655777,0.6968624591827393,-0.6966550350189209,72133731
08-May-2020 19:21:13.417,0.11986403167247772,11335,72133716,58582,-0.12124034762382507,0.6968569755554199,-0.6966519355773926,72133732
08-May-2020 19:21:14.417,0.11988873779773712,11335,72133716,58582,-0.12126366794109344,0.696844220161438,-0.6966564655303955,72133733
08-May-2020 19:21:15.417,0.11991952359676361,11335,72133716,58582,-0.12128567695617676,0.6968414783477783,-0.6966502666473389,72133734
08-May-2020 19:21:16.417,0.1199389100074768,11335,72133716,58582,-0.12131728231906891,0.6968441009521484,-0.6966385841369629,72133735
08-May-2020 19:21:17.417,0.1199646145105362,11335,72133716,58582,-0.12134647369384766,0.6968333721160889,-0.6966400146484375,72133736
08-May-2020 19:21:18.417,0.11999665200710297,11335,72133716,58582,-0.12136629223823547,0.6968221664428711,-0.696642279624939,72133737
08-May-2020 19:21:19.417,0.1200212687253952,11335,72133716,58582,-0.12138727307319641,0.6968252658843994,-0.6966311931610107,72133738
08-May-2020 19:21:20.417,0.12004297971725464,11335,72133716,58582,-0.12141768634319305,0.696826696395874,-0.6966205835342407,72133739
08-May-2020 19:21:21.417,0.12006822228431702,11335,72133716,58582,-0.1214350014925003,0.6968170404434204,-0.6966227293014526,72133740
08-May-2020 19:21:22.417,0.12009717524051666,11335,72133716,58582,-0.1214558482170105,0.6968091726303101,-0.6966222524642944,72133741
08-May-2020 19:21:23.417,0.12011975049972534,11335,72133716,58582,-0.12148536741733551,0.6968131065368652,-0.6966091394424438,72133742
08-May-2020 19:21:24.417,0.1201421320438385,11335,72133716,58582,-0.12151432037353516,0.6968101263046265,-0.6966031789779663,72133743
08-May-2020 19:21:25.417,0.12017020583152771,11335,72133716,58582,-0.12153646349906921,0.6967958211898804,-0.6966086626052856,72133744
08-May-2020 19:21:26.417,0.1201961487531662,11335,72133716,58582,-0.12156429886817932,0.696790337562561,-0.6966050863265991,72133745
08-May-2020 19:21:27.417,0.12021878361701965,11335,72133716,58582,-0.12159790098667145,0.6967945098876953,-0.6965910196304321,72133746
08-May-2020 19:21:28.417,0.12024621665477753,11335,72133716,58582,-0.12162107229232788,0.69678795337677,-0.6965887546539307,72133747
08-May-2020 19:21:29.417,0.12027564644813538,11335,72133748,58582,-0.12164129316806793,0.6967753171920776,-0.6965925693511963,72133748
08-May-2020 19:21:30.417,0.12029768526554108,11335,72133748,58582,-0.12166494131088257,0.6967761516571045,-0.6965842247009277,72133749
08-May-2020 19:21:31.417,0.12032093107700348,11335,72133748,58582,-0.12169274687767029,0.6967793703079224,-0.696571946144104,72133750
08-May-2020 19:21:32.417,0.12035074830055237,11335,72133748,58582,-0.1217142641544342,0.6967706680297852,-0.6965715885162354,72133751
08-May-2020 19:21:33.417,0.12037676572799683,11335,72133748,58582,-0.12173545360565186,0.6967605352401733,-0.6965736150741577,72133752
08-May-2020 19:21:34.417,0.12039721012115479,11335,72133748,58582,-0.12176547944545746,0.696761965751648,-0.6965633630752563,72133753
08-May-2020 19:21:35.417,0.12042403221130371,11367,72133748,58582,-0.12179328501224518,0.6967618465423584,-0.6965539455413818,72133754
08-May-2020 19:21:36.417,0.12045174837112427,11367,72133748,58582,-0.12181974947452545,0.6967506408691406,-0.6965559720993042,72133755
08-May-2020 19:21:37.417,0.12047067284584045,11367,72133748,58582,-0.1218460351228714,0.696742057800293,-0.696556806564331,72133756
08-May-2020 19:21:38.417,0.12049521505832672,11367,72133748,58582,-0.12187795341014862,0.6967447996139526,-0.6965440511703491,72133757
08-May-2020 19:21:39.417,0.1205262541770935,11367,72133748,58582,-0.12189604341983795,0.6967418193817139,-0.6965384483337402,72133758
08-May-2020 19:21:40.417,0.12055520713329315,11367,72133748,58582,-0.12192119657993317,0.6967337131500244,-0.6965372562408447,72133759
08-May-2020 19:21:41.417,0.12057599425315857,11367,72133748,58582,-0.1219441145658493,0.6967301368713379,-0.6965333223342896,72133760
08-May-2020 19:21:42.417,0.12060549855232239,11367,72133748,58582,-0.12196902930736542,0.6967313289642334,-0.6965224742889404,72133761
08-May-2020 19:21:43.417,0.12063683569431305,11367,72133748,58582,-0.12198945879936218,0.6967267990112305,-0.696518063545227,72133762
08-May-2020 19:21:44.417,0.12065672874450684,11367,72133748,58582,-0.1220167875289917,0.6967178583145142,-0.6965186595916748,72133763
08-May-2020 19:21:45.417,0.1206769198179245,11367,72133748,58582,-0.12205028533935547,0.6967117786407471,-0.6965154409408569,72133764
08-May-2020 19:21:46.417,0.12070667743682861,11367,72133748,58582,-0.12207455933094025,0.6967090368270874,-0.6965087652206421,72133765
08-May-2020 19:21:47.417,0.12072718143463135,11367,72133748,58582,-0.12209825217723846,0.6967055797576904,-0.6965047121047974,72133766
08-May-2020 19:21:48.417,0.12074773013591766,11367,72133748,58582,-0.12212900817394257,0.6966973543167114,-0.6965039968490601,72133767
08-May-2020 19:21:49.417,0.12077534198760986,11367,72133748,58582,-0.12215259671211243,0.6966936588287354,-0.6964987516403198,72133768
08-May-2020 19:21:50.417,0.12080718576908112,11367,72133748,58582,-0.12217274308204651,0.6966946125030518,-0.6964883804321289,72133769
08-May-2020 19:21:51.417,0.1208297610282898,11367,72133748,58582,-0.1221989244222641,0.6966910362243652,-0.6964834928512573,72133770
08-May-2020 19:21:52.417,0.12085402011871338,11367,72133748,58582,-0.12222506105899811,0.6966832876205444,-0.6964824199676514,72133771
08-May-2020 19:21:53.417,0.12088678777217865,11367,72133748,58582,-0.12224547564983368,0.6966804265975952,-0.6964762210845947,72133772
08-May-2020 19:21:54.417,0.12091265618801117,11367,72133748,58582,-0.12227432429790497,0.6966798305511475,-0.696467399597168,72133773
08-May-2020 19:21:55.417,0.12093544006347656,11367,72133748,58582,-0.12230204045772552,0.696672797203064,-0.6964654922485352,72133774
08-May-2020 19:21:56.417,0.12095597386360168,11367,72133748,58582,-0.12232741713523865,0.6966639757156372,-0.696466326713562,72133775
08-May-2020 19:21:57.417,0.12098248302936554,11367,72133748,58582,-0.12235294282436371,0.6966592073440552,-0.6964619159698486,72133776
08-May-2020 19:21:58.417,0.12100473046302795,11367,72133748,58582,-0.12237897515296936,0.6966606378555298,-0.6964521408081055,72133777
08-May-2020 19:21:59.417,0.1210237443447113,11367,72133748,58582,-0.12240751087665558,0.6966530084609985,-0.6964515447616577,72133778
08-May-2020 19:22:00.417,0.12105429172515869,11367,72133748,58582,-0.12243109941482544,0.6966441869735718,-0.69645094871521,72133779
08-May-2020 19:22:01.417,0.12108485400676727,11367,72133780,58582,-0.12245474755764008,0.6966439485549927,-0.696441650390625,72133780
08-May-2020 19:22:02.417,0.12111027538776398,11367,72133780,58582,-0.12248033285140991,0.6966449022293091,-0.6964316368103027,72133781
08-May-2020 19:22:03.417,0.12113647162914276,11367,72133780,58582,-0.12250633537769318,0.696637749671936,-0.6964298486709595,72133782
08-May-2020 19:22:04.417,0.12116535007953644,11367,72133780,58582,-0.12253043055534363,0.6966294050216675,-0.6964290142059326,72133783
08-May-2020 19:22:05.417,0.12119261920452118,11367,72133780,58582,-0.12255491316318512,0.6966289281845093,-0.6964200735092163,72133784
08-May-2020 19:22:06.417,0.12121082842350006,11367,72133780,58582,-0.1225830465555191,0.6966263055801392,-0.6964148283004761,72133785
08-May-2020 19:22:07.417,0.12123492360115051,11399,72133780,58582,-0.12260983884334564,0.6966156959533691,-0.6964163780212402,72133786
08-May-2020 19:22:08.417,0.12125933170318604,11399,72133780,58582,-0.12262916564941406,0.6966080665588379,-0.6964162588119507,72133787
08-May-2020 19:22:09.417,0.12128162384033203,11399,72133780,58582,-0.1226617842912674,0.6966091394424438,-0.6964057683944702,72133788
08-May-2020 19:22:10.417,0.12130489945411682,11399,72133780,58582,-0.12268729507923126,0.6966052055358887,-0.6964012384414673,72133789
08-May-2020 19:22:11.417,0.12133675813674927,11399,72133780,58582,-0.12270760536193848,0.69659423828125,-0.6964031457901001,72133790
08-May-2020 19:22:12.417,0.12136499583721161,11399,72133780,58582,-0.12273372709751129,0.6965917348861694,-0.6963956356048584,72133791
08-May-2020 19:22:13.417,0.12139032781124115,11399,72133780,58582,-0.12276357412338257,0.6965951919555664,-0.6963826417922974,72133792
08-May-2020 19:22:14.417,0.12141837179660797,11399,72133780,58582,-0.12278634309768677,0.6965900659561157,-0.6963789463043213,72133793
08-May-2020 19:22:15.417,0.12144215404987335,11399,72133780,58582,-0.12280738353729248,0.6965800523757935,-0.6963809728622437,72133794
08-May-2020 19:22:16.417,0.12146875262260437,11399,72133780,58582,-0.12283380329608917,0.696578860282898,-0.6963731050491333,72133795
08-May-2020 19:22:17.417,0.12148943543434143,11399,72133780,58582,-0.12286518514156342,0.6965776681900024,-0.696365237236023,72133796
08-May-2020 19:22:18.417,0.1215134710073471,11399,72133780,58582,-0.12288758158683777,0.6965680122375488,-0.6963666677474976,72133797
08-May-2020 19:22:19.417,0.12153677642345428,11399,72133780,58582,-0.12291176617145538,0.6965577602386475,-0.6963684558868408,72133798
08-May-2020 19:22:20.417,0.1215575635433197,11399,72133780,58582,-0.12293951213359833,0.6965560913085938,-0.696361780166626,72133799
08-May-2020 19:22:21.417,0.1215856671333313,11399,72133780,58582,-0.12296482920646667,0.6965547800064087,-0.6963536739349365,72133800
08-May-2020 19:22:22.417,0.12161600589752197,11399,72133780,58582,-0.12298671901226044,0.696546196937561,-0.6963530778884888,72133801
08-May-2020 19:22:23.417,0.12164193391799927,11399,72133780,58582,-0.12301069498062134,0.6965411901473999,-0.696349024772644,72133802
08-May-2020 19:22:24.417,0.1216665506362915,11399,72133780,58582,-0.1230366975069046,0.696542501449585,-0.6963387727737427,72133803
08-May-2020 19:22:25.417,0.12169715762138367,11399,72133780,58582,-0.12306071817874908,0.6965399980545044,-0.6963317394256592,72133804
08-May-2020 19:22:26.417,0.12172040343284607,11399,72133780,58582,-0.12308292090892792,0.6965327262878418,-0.6963311433792114,72133805
08-May-2020 19:22:27.417,0.12174105644226074,11399,72133780,58582,-0.12311308085918427,0.6965271234512329,-0.6963276863098145,72133806
08-May-2020 19:22:28.417,0.12176685035228729,11399,72133780,58582,-0.12313885986804962,0.6965243816375732,-0.6963214874267578,72133807
08-May-2020 19:22:29.417,0.12179343402385712,11399,72133780,58582,-0.12316551804542542,0.6965193748474121,-0.696317195892334,72133808
08-May-2020 19:22:30.417,0.12181773781776428,11399,72133780,58582,-0.12319545447826385,0.6965092420578003,-0.6963176727294922,72133809
08-May-2020 19:22:31.417,0.1218411922454834,11399,72133780,58582,-0.12322190403938293,0.6965028047561646,-0.6963152885437012,72133810
08-May-2020 19:22:32.417,0.12187428772449493,11399,72133780,58582,-0.12324652075767517,0.6965014934539795,-0.696306586265564,72133811
08-May-2020 19:22:33.417,0.12189947068691254,11399,72133812,58589,-0.12326867878437042,0.6964997053146362,-0.6963000297546387,72133812
08-May-2020 19:22:34.417,0.12192265689373016,11399,72133812,58589,-0.12329447269439697,0.6964938640594482,-0.696297287940979,72133813
08-May-2020 19:22:35.417,0.12194943428039551,11399,72133812,58589,-0.1233171820640564,0.6964899301528931,-0.696292519569397,72133814
08-May-2020 19:22:36.417,0.121976837515831,11399,72133812,58589,-0.1233379989862442,0.6964895725250244,-0.6962844133377075,72133815
08-May-2020 19:22:37.417,0.1219974011182785,11399,72133812,58589,-0.12336602807044983,0.6964845657348633,-0.6962807178497314,72133816
08-May-2020 19:22:38.417,0.1220209002494812,11399,72133812,58589,-0.12339319288730621,0.6964766979217529,-0.696279764175415,72133817
08-May-2020 19:22:39.417,0.12204253673553467,11431,72133812,58589,-0.12342292070388794,0.6964707374572754,-0.6962767839431763,72133818
08-May-2020 19:22:40.417,0.12206496298313141,11431,72133812,58589,-0.12344861030578613,0.6964647769927979,-0.6962742805480957,72133819
08-May-2020 19:22:41.417,0.12208758294582367,11431,72133812,58589,-0.12347377836704254,0.6964565515518188,-0.696273922920227,72133820
08-May-2020 19:22:42.417,0.1221141368150711,11431,72133812,58589,-0.12350225448608398,0.6964575052261353,-0.696263313293457,72133821
08-May-2020 19:22:43.417,0.12214817106723785,11431,72133812,58589,-0.12351617217063904,0.6964569091796875,-0.6962556838989258,72133822
08-May-2020 19:22:44.417,0.12217733263969421,11431,72133812,58589,-0.12353461980819702,0.6964536905288696,-0.696250319480896,72133823
08-May-2020 19:22:45.417,0.12220406532287598,11431,72133812,58589,-0.123562753200531,0.6964491605758667,-0.6962451934814453,72133824
08-May-2020 19:22:46.417,0.12222644686698914,11431,72133812,58589,-0.12359043955802917,0.6964471340179443,-0.6962383985519409,72133825
08-May-2020 19:22:47.417,0.12225234508514404,11431,72133812,58589,-0.12361831963062286,0.696439266204834,-0.6962368488311768,72133826
08-May-2020 19:22:48.417,0.12227579951286316,11431,72133812,58589,-0.12364739179611206,0.6964312791824341,-0.6962352991104126,72133827
08-May-2020 19:22:49.417,0.12229406833648682,11431,72133812,58589,-0.12368017435073853,0.6964243650436401,-0.6962331533432007,72133828
08-May-2020 19:22:50.417,0.12231424450874329,11431,72133812,58589,-0.12370821833610535,0.6964195966720581,-0.6962294578552246,72133829
08-May-2020 19:22:51.417,0.12234693765640259,11431,72133812,58589,-0.12373000383377075,0.6964123249053955,-0.696226954460144,72133830
08-May-2020 19:22:52.417,0.12237383425235748,11431,72133812,58589,-0.12375436723232269,0.6964089870452881,-0.6962214708328247,72133831
08-May-2020 19:22:53.417,0.12239876389503479,11431,72133812,58589,-0.12377758324146271,0.6964085102081299,-0.6962132453918457,72133832
08-May-2020 19:22:54.417,0.12243425846099854,11431,72133812,58589,-0.1237962394952774,0.696406364440918,-0.6962059736251831,72133833
08-May-2020 19:22:55.417,0.12246604263782501,11431,72133812,58589,-0.12381735444068909,0.6964032649993896,-0.696199893951416,72133834
08-May-2020 19:22:56.417,0.12248669564723969,11431,72133812,58589,-0.12384860217571259,0.6964007616043091,-0.6961929798126221,72133835
08-May-2020 19:22:57.417,0.12250931560993195,11431,72133812,58589,-0.12387697398662567,0.6963931322097778,-0.6961917877197266,72133836
08-May-2020 19:22:58.417,0.12253664433956146,11431,72133812,58589,-0.12390191853046417,0.6963846683502197,-0.6961909532546997,72133837
08-May-2020 19:22:59.417,0.12255668640136719,11431,72133812,58589,-0.12393805384635925,0.6963768005371094,-0.6961888074874878,72133838
08-May-2020 19:23:00.417,0.12257564067840576,11431,72133812,58589,-0.12396591901779175,0.6963728666305542,-0.6961846351623535,72133839
08-May-2020 19:23:01.417,0.12260131537914276,11431,72133812,58589,-0.12399029731750488,0.6963655948638916,-0.6961830854415894,72133840
08-May-2020 19:23:02.417,0.1226346492767334,11431,72133812,58589,-0.1240130066871643,0.6963605880737305,-0.6961780786514282,72133841
08-May-2020 19:23:03.417,0.12265786528587341,11431,72133812,58589,-0.12404407560825348,0.6963627338409424,-0.6961665153503418,72133842
08-May-2020 19:23:04.417,0.1226842850446701,11431,72133812,58589,-0.12405957281589508,0.6963628530502319,-0.6961585283279419,72133843
08-May-2020 19:23:05.417,0.12271815538406372,11431,72133844,58582,-0.12407451868057251,0.6963584423065186,-0.6961544752120972,72133844
08-May-2020 19:23:06.417,0.12274983525276184,11431,72133844,58582,-0.12409885227680206,0.696353554725647,-0.6961492300033569,72133845
08-May-2020 19:23:07.417,0.12276850640773773,11431,72133844,58582,-0.12413422763347626,0.6963522434234619,-0.6961410045623779,72133846
08-May-2020 19:23:08.417,0.1227908730506897,11431,72133844,58582,-0.1241593211889267,0.6963435411453247,-0.696141242980957,72133847
08-May-2020 19:23:09.417,0.12281674146652222,11431,72133844,58582,-0.12418504059314728,0.6963323354721069,-0.696143627166748,72133848
08-May-2020 19:23:10.417,0.12283231317996979,11431,72133844,58582,-0.1242176741361618,0.6963281631469727,-0.6961393356323242,72133849
08-May-2020 19:23:11.417,0.12285375595092773,11463,72133844,58582,-0.12424708902835846,0.6963235139846802,-0.6961345672607422,72133850
08-May-2020 19:23:12.417,0.12288224697113037,11463,72133844,58582,-0.12426577508449554,0.6963160037994385,-0.6961337327957153,72133851
08-May-2020 19:23:13.417,0.12291368842124939,11463,72133844,58582,-0.12428636848926544,0.6963127851486206,-0.6961278915405273,72133852
08-May-2020 19:23:14.417,0.12294034659862518,11463,72133844,58582,-0.12431621551513672,0.6963136196136475,-0.6961169242858887,72133853
08-May-2020 19:23:15.417,0.1229676604270935,11463,72133844,58582,-0.12433445453643799,0.6963138580322266,-0.6961085796356201,72133854
08-May-2020 19:23:16.417,0.12300102412700653,11463,72133844,58582,-0.12435229122638702,0.6963075399398804,-0.69610595703125,72133855
08-May-2020 19:23:17.417,0.12302489578723907,11463,72133844,58582,-0.12437732517719269,0.6963040828704834,-0.6961005926132202,72133856
08-May-2020 19:23:18.417,0.12304233014583588,11463,72133844,58582,-0.12440648674964905,0.6963022947311401,-0.6960941553115845,72133857
08-May-2020 19:23:19.417,0.12306931614875793,11463,72133844,58582,-0.12443260848522186,0.6962921619415283,-0.6960949897766113,72133858
08-May-2020 19:23:20.417,0.12309481203556061,11463,72133844,58582,-0.12445881962776184,0.6962829828262329,-0.6960951089859009,72133859
08-May-2020 19:23:21.417,0.12310968339443207,11463,72133844,58582,-0.12449797987937927,0.6962786912918091,-0.696089506149292,72133860
08-May-2020 19:23:22.417,0.1231345534324646,11463,72133844,58582,-0.12452490627765656,0.6962729692459106,-0.6960859298706055,72133861
08-May-2020 19:23:23.417,0.12316809594631195,11463,72133844,58582,-0.12454098463058472,0.6962660551071167,-0.6960837841033936,72133862
08-May-2020 19:23:24.417,0.1231933981180191,11463,72133844,58582,-0.12456373870372772,0.6962668895721436,-0.6960747241973877,72133863
08-May-2020 19:23:25.417,0.12321744859218597,11463,72133844,58582,-0.12458828091621399,0.696265697479248,-0.6960673332214355,72133864
08-May-2020 19:23:26.417,0.12325207889080048,11463,72133844,58582,-0.12460583448410034,0.6962623596191406,-0.6960612535476685,72133865
08-May-2020 19:23:27.417,0.12327909469604492,11463,72133844,58582,-0.12462739646434784,0.6962584257125854,-0.6960567235946655,72133866
08-May-2020 19:23:28.417,0.12329980731010437,11463,72133844,58582,-0.12465721368789673,0.696253776550293,-0.6960523128509521,72133867
08-May-2020 19:23:29.417,0.12332417070865631,11463,72133844,58582,-0.12468768656253815,0.6962474584579468,-0.6960488557815552,72133868
08-May-2020 19:23:30.417,0.12334911525249481,11463,72133844,58582,-0.12470917403697968,0.6962388753890991,-0.6960492134094238,72133869
08-May-2020 19:23:31.417,0.1233668178319931,11463,72133844,58582,-0.12474173307418823,0.696232795715332,-0.6960458755493164,72133870
08-May-2020 19:23:32.417,0.12338811159133911,11463,72133844,58582,-0.12477172911167145,0.6962281465530396,-0.696041464805603,72133871
08-May-2020 19:23:33.417,0.12341830134391785,11463,72133844,58582,-0.12479324638843536,0.6962231397628784,-0.6960374116897583,72133872
08-May-2020 19:23:34.417,0.12344847619533539,11463,72133844,58582,-0.12481905519962311,0.6962195634841919,-0.6960310935974121,72133873
08-May-2020 19:23:35.417,0.12347094714641571,11463,72133844,58582,-0.12484225630760193,0.6962209939956665,-0.6960217952728271,72133874
08-May-2020 19:23:36.417,0.12350122630596161,11463,72133844,58582,-0.12486390769481659,0.696216344833374,-0.6960169076919556,72133875
08-May-2020 19:23:37.417,0.12353377044200897,11463,72133876,58582,-0.12488134205341339,0.6962116956710815,-0.6960124969482422,72133876
08-May-2020 19:23:38.417,0.12355586886405945,11463,72133876,58582,-0.12491145730018616,0.696209192276001,-0.6960059404373169,72133877
08-May-2020 19:23:39.417,0.12357501685619354,11463,72133876,58582,-0.12494176626205444,0.6962047815322876,-0.696001410484314,72133878
08-May-2020 19:23:40.417,0.1235998123884201,11463,72133876,58582,-0.12496387958526611,0.6961959600448608,-0.6960018873214722,72133879
08-May-2020 19:23:41.417,0.12362238764762878,11463,72133876,58582,-0.12498944997787476,0.6961864233016968,-0.6960028409957886,72133880
08-May-2020 19:23:42.417,0.123639315366745,11463,72133876,58582,-0.12502533197402954,0.6961842775344849,-0.695995569229126,72133881
08-May-2020 19:23:43.417,0.12366513907909393,11495,72133876,58582,-0.12505057454109192,0.6961793899536133,-0.6959911584854126,72133882
08-May-2020 19:23:44.417,0.12369807064533234,11495,72133876,58582,-0.12506982684135437,0.6961721181869507,-0.6959892511367798,72133883
08-May-2020 19:23:45.417,0.1237243115901947,11495,72133876,58582,-0.12509441375732422,0.6961711645126343,-0.6959810256958008,72133884
08-May-2020 19:23:46.417,0.12375043332576752,11495,72133876,58582,-0.12511876225471497,0.6961719989776611,-0.6959712505340576,72133885
08-May-2020 19:23:47.417,0.123782679438591,11495,72133876,58582,-0.12513527274131775,0.6961698532104492,-0.6959649324417114,72133886
08-May-2020 19:23:48.417,0.12381286919116974,11495,72133876,58582,-0.12515589594841003,0.696163535118103,-0.6959619522094727,72133887
08-May-2020 19:23:49.417,0.12383200228214264,11495,72133876,58582,-0.12518689036369324,0.6961599588394165,-0.6959567070007324,72133888
08-May-2020 19:23:50.417,0.12385664880275726,11495,72133876,58582,-0.1252211332321167,0.6961554288864136,-0.6959503889083862,72133889
08-May-2020 19:23:51.417,0.12388154864311218,11495,72133876,58582,-0.12524279952049255,0.6961454153060913,-0.6959520578384399,72133890
08-May-2020 19:23:52.417,0.12390361726284027,11495,72133876,58582,-0.12527227401733398,0.6961376667022705,-0.6959506273269653,72133891
08-May-2020 19:23:53.417,0.12392225861549377,11495,72133876,58582,-0.1253088414669037,0.6961324214935303,-0.6959460973739624,72133892
08-May-2020 19:23:54.417,0.12394902110099792,11495,72133876,58582,-0.12532824277877808,0.696129322052002,-0.6959408521652222,72133893
08-May-2020 19:23:55.417,0.12397941946983337,11495,72133876,58582,-0.12534698843955994,0.6961243152618408,-0.6959371566772461,72133894
08-May-2020 19:23:56.417,0.12400360405445099,11495,72133876,58582,-0.12537232041358948,0.6961225271224976,-0.6959298849105835,72133895
08-May-2020 19:23:57.417,0.124029740691185,11495,72133876,58582,-0.12539637088775635,0.6961231231689453,-0.695920467376709,72133896
08-May-2020 19:23:58.417,0.12406623363494873,11495,72133876,58582,-0.12541750073432922,0.6961196660995483,-0.695913553237915,72133897
08-May-2020 19:23:59.417,0.12409071624279022,11495,72133876,58582,-0.12543949484825134,0.6961139440536499,-0.695911169052124,72133898
08-May-2020 19:24:00.417,0.12411130964756012,11495,72133876,58582,-0.12547144293785095,0.696110725402832,-0.6959050893783569,72133899
08-May-2020 19:24:01.417,0.12413544952869415,11495,72133876,58582,-0.12550097703933716,0.6961033344268799,-0.6959025859832764,72133900
08-May-2020 19:24:02.417,0.12415903806686401,11495,72133876,58582,-0.12552499771118164,0.6960952281951904,-0.6959022283554077,72133901
08-May-2020 19:24:03.417,0.12417872250080109,11495,72133876,58582,-0.12555384635925293,0.6960897445678711,-0.6958990097045898,72133902
08-May-2020 19:24:04.417,0.12420126795768738,11495,72133876,58582,-0.12558719515800476,0.6960831880569458,-0.6958955526351929,72133903
08-May-2020 19:24:05.417,0.12423133850097656,11495,72133876,58582,-0.1256060004234314,0.6960786581039429,-0.6958910226821899,72133904
08-May-2020 19:24:06.417,0.12426100671291351,11495,72133876,58582,-0.12562614679336548,0.6960767507553101,-0.6958839893341064,72133905
08-May-2020 19:24:07.417,0.12428826093673706,11495,72133876,58582,-0.1256537139415741,0.6960746049880981,-0.6958765983581543,72133906
08-May-2020 19:24:08.417,0.12431392073631287,11495,72133876,58582,-0.12567251920700073,0.6960726976394653,-0.6958702802658081,72133907
08-May-2020 19:24:09.417,0.12434552609920502,11495,72133908,58582,-0.1256922483444214,0.696069598197937,-0.695864200592041,72133908
08-May-2020 19:24:10.417,0.1243676096200943,11495,72133908,58582,-0.12571987509727478,0.6960673332214355,-0.6958576440811157,72133909
08-May-2020 19:24:11.418,0.1243906319141388,11495,72133908,58582,-0.12575095891952515,0.6960594654083252,-0.695855975151062,72133910
08-May-2020 19:24:12.418,0.124411940574646,11495,72133908,58582,-0.1257803738117218,0.6960524320602417,-0.6958538293838501,72133911
08-May-2020 19:24:13.418,0.12443792819976807,11495,72133908,58582,-0.12581035494804382,0.6960451602935791,-0.6958507299423218,72133912
08-May-2020 19:24:14.418,0.1244560033082962,11495,72133908,58582,-0.12583893537521362,0.6960402727127075,-0.6958471536636353,72133913
08-May-2020 19:24:15.418,0.1244843602180481,11527,72133908,58582,-0.12586405873298645,0.6960349082946777,-0.6958431005477905,72133914
08-May-2020 19:24:16.418,0.12451264262199402,11527,72133908,58582,-0.12588626146316528,0.6960289478302002,-0.6958398818969727,72133915
08-May-2020 19:24:17.418,0.12454195320606232,11527,72133908,58582,-0.12591072916984558,0.6960283517837524,-0.6958309412002563,72133916
08-May-2020 19:24:18.418,0.12456658482551575,11527,72133908,58582,-0.1259252429008484,0.6960288286209106,-0.6958235502243042,72133917
08-May-2020 19:24:19.418,0.12459594011306763,11527,72133908,58582,-0.12594935297966003,0.6960222721099854,-0.6958203315734863,72133918
08-May-2020 19:24:20.418,0.12462206184864044,11527,72133908,58582,-0.1259738802909851,0.6960177421569824,-0.6958156824111938,72133919
08-May-2020 19:24:21.418,0.12464386224746704,11527,72133908,58582,-0.12600421905517578,0.6960150003433228,-0.6958087682723999,72133920
08-May-2020 19:24:22.418,0.1246667206287384,11527,72133908,58582,-0.126032292842865,0.6960086822509766,-0.6958060264587402,72133921
08-May-2020 19:24:23.418,0.12469032406806946,11527,72133908,58582,-0.12605971097946167,0.6960000991821289,-0.6958053112030029,72133922
08-May-2020 19:24:24.418,0.12471149861812592,11527,72133908,58582,-0.12608906626701355,0.6959959268569946,-0.69580078125,72133923
08-May-2020 19:24:25.418,0.12473492324352264,11527,72133908,58582,-0.12611615657806396,0.6959936618804932,-0.695793628692627,72133924
08-May-2020 19:24:26.418,0.12476387619972229,11527,72133908,58582,-0.12613749504089355,0.6959855556488037,-0.695792555809021,72133925
08-May-2020 19:24:27.418,0.12479174137115479,11527,72133908,58582,-0.12616291642189026,0.6959813833236694,-0.6957870721817017,72133926
08-May-2020 19:24:28.418,0.12481707334518433,11527,72133908,58582,-0.12618711590766907,0.6959809064865112,-0.6957786083221436,72133927
08-May-2020 19:24:29.418,0.12484593689441681,11527,72133908,58582,-0.12620922923088074,0.6959788799285889,-0.6957716941833496,72133928
08-May-2020 19:24:30.418,0.12487825751304626,11527,72133908,58582,-0.1262291967868805,0.6959707736968994,-0.6957703828811646,72133929
08-May-2020 19:24:31.418,0.12489926815032959,11527,72133908,58582,-0.1262568235397339,0.6959656476974487,-0.6957666873931885,72133930
08-May-2020 19:24:32.418,0.12491951882839203,11527,72133908,58582,-0.12628594040870667,0.6959655284881592,-0.6957578659057617,72133931
08-May-2020 19:24:33.418,0.12494543194770813,11527,72133908,58582,-0.12631234526634216,0.6959573030471802,-0.6957566738128662,72133932
08-May-2020 19:24:34.418,0.12496671080589294,11527,72133908,58582,-0.12633684277534485,0.6959488391876221,-0.6957570314407349,72133933
08-May-2020 19:24:35.418,0.12498852610588074,11527,72133908,58582,-0.12637463212013245,0.6959446668624878,-0.69575035572052,72133934
08-May-2020 19:24:36.418,0.1250132918357849,11527,72133908,58582,-0.1263963282108307,0.6959424018859863,-0.6957442760467529,72133935
08-May-2020 19:24:37.418,0.12504515051841736,11527,72133908,58582,-0.12641575932502747,0.6959372758865356,-0.6957401037216187,72133936
08-May-2020 19:24:38.418,0.12507212162017822,11527,72133908,58582,-0.12644055485725403,0.6959320306777954,-0.6957361698150635,72133937
08-May-2020 19:24:39.418,0.1250954270362854,11527,72133908,58582,-0.1264650821685791,0.69593346118927,-0.6957259178161621,72133938
08-May-2020 19:24:40.418,0.1251254379749298,11527,72133908,58582,-0.12648499011993408,0.6959304809570312,-0.6957199573516846,72133939
08-May-2020 19:24:41.418,0.12515318393707275,11527,72133940,58589,-0.12650758028030396,0.6959238052368164,-0.695717453956604,72133940
08-May-2020 19:24:42.418,0.125171959400177,11527,72133940,58589,-0.12653565406799316,0.6959165334701538,-0.6957162618637085,72133941
08-May-2020 19:24:43.418,0.12519508600234985,11527,72133940,58589,-0.12656769156455994,0.6959143877029419,-0.6957083940505981,72133942
08-May-2020 19:24:44.418,0.12522178888320923,11527,72133940,58589,-0.12659266591072083,0.6959066390991211,-0.6957069635391235,72133943
08-May-2020 19:24:45.418,0.12524548172950745,11527,72133940,58589,-0.12662169337272644,0.6958986520767212,-0.6957052946090698,72133944
08-May-2020 19:24:46.418,0.1252683699131012,11527,72133940,58589,-0.12665659189224243,0.6958922147750854,-0.6957012414932251,72133945
08-May-2020 19:24:47.418,0.12529423832893372,11559,72133940,58589,-0.12667569518089294,0.6958906650543213,-0.6956945657730103,72133946
08-May-2020 19:24:48.418,0.12532579898834229,11559,72133940,58589,-0.12669527530670166,0.6958873271942139,-0.6956888437271118,72133947
08-May-2020 19:24:49.418,0.1253514289855957,11559,72133940,58589,-0.12671822309494019,0.6958837509155273,-0.6956838369369507,72133948
08-May-2020 19:24:50.418,0.12537628412246704,11559,72133940,58589,-0.12674230337142944,0.6958804130554199,-0.6956778764724731,72133949
08-May-2020 19:24:51.418,0.12540555000305176,11559,72133940,58589,-0.1267634928226471,0.6958777904510498,-0.6956714391708374,72133950
08-May-2020 19:24:52.418,0.12543058395385742,11559,72133940,58589,-0.1267884075641632,0.695874810218811,-0.6956654787063599,72133951
08-May-2020 19:24:53.418,0.1254502236843109,11559,72133940,58589,-0.12681886553764343,0.6958663463592529,-0.6956647634506226,72133952
08-May-2020 19:24:54.418,0.12547215819358826,11559,72133940,58589,-0.1268460750579834,0.6958591938018799,-0.6956629753112793,72133953
08-May-2020 19:24:55.418,0.12549957633018494,11559,72133940,58589,-0.12687638401985168,0.6958540678024292,-0.6956578493118286,72133954
08-May-2020 19:24:56.418,0.12552273273468018,11559,72133940,58589,-0.12690109014511108,0.6958481073379517,-0.6956548690795898,72133955
08-May-2020 19:24:57.418,0.1255483627319336,11559,72133940,58589,-0.12693163752555847,0.6958428621292114,-0.6956501007080078,72133956
08-May-2020 19:24:58.418,0.12557533383369446,11559,72133940,58589,-0.12695178389549255,0.6958390474319458,-0.6956454515457153,72133957
08-May-2020 19:24:59.418,0.12560352683067322,11559,72133940,58589,-0.12697187066078186,0.6958388090133667,-0.6956367492675781,72133958
08-May-2020 19:25:00.418,0.12563049793243408,11559,72133940,58589,-0.12699559330940247,0.6958370208740234,-0.695629358291626,72133959
08-May-2020 19:25:01.418,0.12565600872039795,11559,72133940,58589,-0.12702012062072754,0.6958304643630981,-0.695626974105835,72133960
08-May-2020 19:25:02.418,0.12568172812461853,11559,72133940,58589,-0.12703943252563477,0.6958270072937012,-0.6956223249435425,72133961
08-May-2020 19:25:03.418,0.12570840120315552,11559,72133940,58589,-0.12706974148750305,0.6958253383636475,-0.6956137418746948,72133962
08-May-2020 19:25:04.418,0.1257302463054657,11559,72133940,58589,-0.1271006166934967,0.6958153247833252,-0.6956136226654053,72133963
08-May-2020 19:25:05.418,0.12575238943099976,11559,72133940,58589,-0.12713134288787842,0.695805549621582,-0.6956139802932739,72133964
08-May-2020 19:25:06.418,0.12577766180038452,11559,72133940,58589,-0.12715685367584229,0.6957986354827881,-0.6956117153167725,72133965
08-May-2020 19:25:07.418,0.1258000135421753,11559,72133940,58589,-0.12718427181243896,0.6957986354827881,-0.6956026554107666,72133966
08-May-2020 19:25:08.418,0.12582743167877197,11559,72133940,58589,-0.12720918655395508,0.6957924365997314,-0.6955994367599487,72133967
08-May-2020 19:25:09.418,0.1258559226989746,11559,72133940,58589,-0.12723174691200256,0.6957855224609375,-0.6955971717834473,72133968
08-May-2020 19:25:10.418,0.12588217854499817,11559,72133940,58589,-0.12725043296813965,0.695786714553833,-0.6955877542495728,72133969
08-May-2020 19:25:11.418,0.1259078085422516,11559,72133940,58589,-0.12727078795433044,0.6957882642745972,-0.69557785987854,72133970
08-May-2020 19:25:12.418,0.12593674659729004,11559,72133940,58589,-0.12729308009147644,0.6957811117172241,-0.695575475692749,72133971
08-May-2020 19:25:13.418,0.1259593665599823,11559,72133972,58582,-0.12732121348381042,0.6957752704620361,-0.695572018623352,72133972
08-May-2020 19:25:14.418,0.12598451972007751,11559,72133972,58582,-0.1273554563522339,0.6957709789276123,-0.6955657005310059,72133973
08-May-2020 19:25:15.418,0.12600895762443542,11559,72133972,58582,-0.12738409638404846,0.6957653760910034,-0.6955615282058716,72133974
08-May-2020 19:25:16.418,0.12603268027305603,11559,72133972,58582,-0.12741300463676453,0.6957535743713379,-0.695563793182373,72133975
08-May-2020 19:25:17.418,0.12605500221252441,11559,72133972,58582,-0.1274385154247284,0.6957472562789917,-0.6955615282058716,72133976
08-May-2020 19:25:18.418,0.1260768175125122,11559,72133972,58582,-0.12745824456214905,0.6957470178604126,-0.6955538988113403,72133977
08-May-2020 19:25:19.418,0.12610462307929993,11591,72133972,58582,-0.12748238444328308,0.6957436800003052,-0.6955480575561523,72133978
08-May-2020 19:25:20.418,0.12613555788993835,11591,72133972,58582,-0.1275065541267395,0.6957378387451172,-0.6955438852310181,72133979
08-May-2020 19:25:21.418,0.12616246938705444,11591,72133972,58582,-0.12752974033355713,0.695733904838562,-0.6955384016036987,72133980
08-May-2020 19:25:22.418,0.12618806958198547,11591,72133972,58582,-0.12755033373832703,0.6957346200942993,-0.6955292224884033,72133981
08-May-2020 19:25:23.418,0.12621691823005676,11591,72133972,58582,-0.12757784128189087,0.6957296133041382,-0.6955240964889526,72133982
08-May-2020 19:25:24.418,0.12624222040176392,11591,72133972,58582,-0.12760430574417114,0.6957216262817383,-0.6955225467681885,72133983
08-May-2020 19:25:25.418,0.126265287399292,11591,72133972,58582,-0.1276378035545349,0.6957169771194458,-0.69551682472229,72133984
08-May-2020 19:25:26.418,0.12628430128097534,11591,72133972,58582,-0.12766367197036743,0.6957120895385742,-0.6955134868621826,72133985
08-May-2020 19:25:27.418,0.12630993127822876,11591,72133972,58582,-0.12768974900245667,0.6957060098648071,-0.6955105066299438,72133986
08-May-2020 19:25:28.418,0.12633416056632996,11591,72133972,58582,-0.1277104616165161,0.6956988573074341,-0.6955093145370483,72133987
08-May-2020 19:25:29.418,0.12636011838912964,11591,72133972,58582,-0.12773823738098145,0.695695161819458,-0.6955031156539917,72133988
08-May-2020 19:25:30.418,0.12638452649116516,11591,72133972,58582,-0.1277574896812439,0.6956970691680908,-0.695493221282959,72133989
08-May-2020 19:25:31.418,0.12641453742980957,11591,72133972,58582,-0.12777990102767944,0.6956914663314819,-0.6954892873764038,72133990
08-May-2020 19:25:32.418,0.12644541263580322,11591,72133972,58582,-0.1278069019317627,0.6956847906112671,-0.6954854726791382,72133991
08-May-2020 19:25:33.418,0.12646633386611938,11591,72133972,58582,-0.12783443927764893,0.6956838369369507,-0.6954773664474487,72133992
08-May-2020 19:25:34.418,0.1264951229095459,11591,72133972,58582,-0.1278603971004486,0.6956801414489746,-0.6954712867736816,72133993
08-May-2020 19:25:35.418,0.12651994824409485,11591,72133972,58582,-0.12788856029510498,0.6956697702407837,-0.6954717636108398,72133994
08-May-2020 19:25:36.418,0.12654075026512146,11591,72133972,58582,-0.12791994214057922,0.6956632137298584,-0.6954691410064697,72133995
08-May-2020 19:25:37.418,0.12656351923942566,11591,72133972,58582,-0.12794902920722961,0.6956599950790405,-0.6954623460769653,72133996
08-May-2020 19:25:38.418,0.12658697366714478,11591,72133972,58582,-0.12796831130981445,0.6956561803817749,-0.6954585313796997,72133997
08-May-2020 19:25:39.418,0.12661507725715637,11591,72133972,58582,-0.12799358367919922,0.6956478357315063,-0.6954573392868042,72133998
08-May-2020 19:25:40.418,0.12664148211479187,11591,72133972,58582,-0.12802016735076904,0.6956439018249512,-0.6954513788223267,72133999
08-May-2020 19:25:41.418,0.126667320728302,11591,72133972,58582,-0.1280372440814972,0.6956441402435303,-0.6954433917999268,72134000
08-May-2020 19:25:42.418,0.12669840455055237,11591,72133972,58582,-0.12805861234664917,0.6956416368484497,-0.6954363584518433,72134001
08-May-2020 19:25:43.418,0.12672442197799683,11591,72133972,58582,-0.1280849277973175,0.6956346035003662,-0.6954338550567627,72134002
08-May-2020 19:25:44.418,0.12674695253372192,11591,72133972,58582,-0.12811070680618286,0.6956301927566528,-0.6954294443130493,72134003
08-May-2020 19:25:45.418,0.1267736256122589,11591,72134004,58582,-0.12813687324523926,0.6956273317337036,-0.6954226493835449,72134004
08-May-2020 19:25:46.418,0.1267971396446228,11591,72134004,58582,-0.12816742062568665,0.6956201791763306,-0.6954196691513062,72134005
08-May-2020 19:25:47.418,0.12682002782821655,11591,72134004,58582,-0.1281994879245758,0.6956099271774292,-0.6954197883605957,72134006
08-May-2020 19:25:48.418,0.12684282660484314,11591,72134004,58582,-0.12822085618972778,0.6956051588058472,-0.6954164505004883,72134007
08-May-2020 19:25:49.418,0.12686854600906372,11591,72134004,58582,-0.1282474398612976,0.6956051588058472,-0.6954067945480347,72134008
08-May-2020 19:25:50.418,0.12689310312271118,11591,72134004,58582,-0.1282685101032257,0.6955997943878174,-0.6954039335250854,72134009
08-May-2020 19:25:51.418,0.12692344188690186,11623,72134004,58582,-0.12829536199569702,0.6955922842025757,-0.6954007148742676,72134010
08-May-2020 19:25:52.418,0.1269538402557373,11623,72134004,58582,-0.12831926345825195,0.6955909729003906,-0.695392370223999,72134011
08-May-2020 19:25:53.418,0.12697845697402954,11623,72134004,58582,-0.12834051251411438,0.6955915689468384,-0.6953830718994141,72134012
08-May-2020 19:25:54.418,0.12700361013412476,11623,72134004,58582,-0.1283666491508484,0.6955850124359131,-0.695380449295044,72134013
08-May-2020 19:25:55.418,0.12703043222427368,11623,72134004,58582,-0.12839201092720032,0.6955748796463013,-0.6953811645507812,72134014
08-May-2020 19:25:56.418,0.12705087661743164,11623,72134004,58582,-0.12841910123825073,0.6955710649490356,-0.6953760385513306,72134015
08-May-2020 19:25:57.418,0.12707114219665527,11623,72134004,58582,-0.12844127416610718,0.6955691576004028,-0.6953701972961426,72134016
08-May-2020 19:25:58.418,0.12709543108940125,11623,72134004,58582,-0.12847337126731873,0.6955602169036865,-0.6953688859939575,72134017
08-May-2020 19:25:59.418,0.1271216869354248,11623,72134004,58582,-0.12850093841552734,0.6955521106719971,-0.6953668594360352,72134018
08-May-2020 19:26:00.418,0.12714529037475586,11623,72134004,58582,-0.1285255253314972,0.6955512762069702,-0.6953591108322144,72134019
08-May-2020 19:26:01.418,0.12717479467391968,11623,72134004,58582,-0.12854984402656555,0.695549488067627,-0.6953510046005249,72134020
08-May-2020 19:26:02.418,0.12720274925231934,11623,72134004,58582,-0.12857437133789062,0.695542573928833,-0.6953479051589966,72134021
08-May-2020 19:26:03.418,0.12723135948181152,11623,72134004,58582,-0.12859994173049927,0.6955375671386719,-0.695343017578125,72134022
08-May-2020 19:26:04.418,0.12725961208343506,11623,72134004,58582,-0.1286245882511139,0.6955368518829346,-0.6953339576721191,72134023
08-May-2020 19:26:05.418,0.12728077173233032,11623,72134004,58582,-0.1286482810974121,0.6955358982086182,-0.6953268051147461,72134024
08-May-2020 19:26:06.418,0.12730756402015686,11623,72134004,58582,-0.12867283821105957,0.6955248117446899,-0.6953284740447998,72134025
08-May-2020 19:26:07.418,0.12732833623886108,11623,72134004,58582,-0.12869709730148315,0.6955165863037109,-0.6953283548355103,72134026
08-May-2020 19:26:08.418,0.12735235691070557,11623,72134004,58582,-0.12872642278671265,0.6955136060714722,-0.6953215599060059,72134027
08-May-2020 19:26:09.418,0.12737444043159485,11623,72134004,58582,-0.12875568866729736,0.6955101490020752,-0.6953152418136597,72134028
08-May-2020 19:26:10.418,0.1273992359638214,11623,72134004,58582,-0.12877658009529114,0.6955010890960693,-0.6953163146972656,72134029
08-May-2020 19:26:11.418,0.12742602825164795,11623,72134004,58582,-0.12880337238311768,0.6954972743988037,-0.6953098773956299,72134030
08-May-2020 19:26:12.418,0.12744954228401184,11623,72134004,58582,-0.1288268268108368,0.6954991817474365,-0.6952996253967285,72134031
08-May-2020 19:26:13.418,0.12747859954833984,11623,72134004,58582,-0.12884914875030518,0.6954957246780396,-0.6952933073043823,72134032
08-May-2020 19:26:14.418,0.12751078605651855,11623,72134004,58582,-0.12887099385261536,0.6954857110977173,-0.695293664932251,72134033
08-May-2020 19:26:15.418,0.1275341510772705,11623,72134004,58582,-0.12889868021011353,0.6954841613769531,-0.6952857971191406,72134034
08-May-2020 19:26:16.418,0.12755867838859558,11623,72134004,58582,-0.12892526388168335,0.6954846382141113,-0.6952760219573975,72134035
08-May-2020 19:26:17.418,0.12758281826972961,11623,72134036,58582,-0.12895023822784424,0.6954754590988159,-0.6952757835388184,72134036
08-May-2020 19:26:18.418,0.12760823965072632,11623,72134036,58582,-0.1289791464805603,0.6954642534255981,-0.695277214050293,72134037
08-May-2020 19:26:19.418,0.12762713432312012,11623,72134036,58582,-0.12900498509407043,0.695460319519043,-0.6952725648880005,72134038
08-May-2020 19:26:20.418,0.12765073776245117,11623,72134036,58582,-0.12902772426605225,0.695461630821228,-0.6952627897262573,72134039
08-May-2020 19:26:21.418,0.12767952680587769,11623,72134036,58582,-0.1290561854839325,0.6954535245895386,-0.6952600479125977,72134040
08-May-2020 19:26:22.418,0.12770304083824158,11623,72134036,58582,-0.12907752394676208,0.695447564125061,-0.6952582597732544,72134041
08-May-2020 19:26:23.418,0.12772896885871887,11655,72134036,58582,-0.12910380959510803,0.6954478025436401,-0.6952481269836426,72134042
08-May-2020 19:26:24.418,0.1277608573436737,11655,72134036,58582,-0.12912777066230774,0.6954466104507446,-0.6952393054962158,72134043
08-May-2020 19:26:25.418,0.12778091430664062,11655,72134036,58582,-0.12915632128715515,0.6954386234283447,-0.6952379941940308,72134044
08-May-2020 19:26:26.418,0.1278035044670105,11655,72134036,58582,-0.12917938828468323,0.6954302787780762,-0.6952378749847412,72134045
08-May-2020 19:26:27.418,0.12783032655715942,11655,72134036,58582,-0.12920287251472473,0.6954244375228882,-0.6952347755432129,72134046
08-May-2020 19:26:28.418,0.12784940004348755,11655,72134036,58582,-0.1292315125465393,0.6954288482666016,-0.6952210664749146,72134047
08-May-2020 19:26:29.418,0.1278781294822693,11655,72134036,58582,-0.1292523741722107,0.6954244375228882,-0.6952165365219116,72134048
08-May-2020 19:26:30.418,0.12790566682815552,11655,72134036,58582,-0.12927186489105225,0.6954123973846436,-0.6952199935913086,72134049
08-May-2020 19:26:31.418,0.12793678045272827,11655,72134036,58582,-0.12930050492286682,0.6954097747802734,-0.6952115297317505,72134050
08-May-2020 19:26:32.418,0.12795373797416687,11655,72134036,58582,-0.12933450937271118,0.6954125165939331,-0.6951992511749268,72134051
08-May-2020 19:26:33.418,0.12798067927360535,11655,72134036,58582,-0.12935975193977356,0.6954022645950317,-0.6951999664306641,72134052
08-May-2020 19:26:34.418,0.12801280617713928,11655,72134036,58582,-0.12938016653060913,0.6953896284103394,-0.6952028274536133,72134053
08-May-2020 19:26:35.418,0.12803146243095398,11655,72134036,58582,-0.12940713763237,0.6953921318054199,-0.6951919794082642,72134054
08-May-2020 19:26:36.418,0.12805333733558655,11655,72134036,58582,-0.1294400990009308,0.695393443107605,-0.6951805353164673,72134055
08-May-2020 19:26:37.418,0.12808802723884583,11655,72134036,58582,-0.12945836782455444,0.695380687713623,-0.6951833963394165,72134056
08-May-2020 19:26:38.418,0.12811407446861267,11655,72134036,58582,-0.1294771432876587,0.6953750848770142,-0.6951807737350464,72134057
08-May-2020 19:26:39.418,0.12813502550125122,11655,72134036,58582,-0.12951219081878662,0.695378303527832,-0.6951671838760376,72134058
08-May-2020 19:26:40.418,0.12816056609153748,11655,72134036,58582,-0.12953492999076843,0.6953742504119873,-0.6951620578765869,72134059
08-May-2020 19:26:41.418,0.12819474935531616,11655,72134036,58582,-0.12955546379089355,0.695360541343689,-0.6951659917831421,72134060
08-May-2020 19:26:42.418,0.12821468710899353,11655,72134036,58582,-0.12958407402038574,0.6953554153442383,-0.6951619386672974,72134061
08-May-2020 19:26:43.418,0.1282360851764679,11655,72134036,58582,-0.1296176314353943,0.6953592300415039,-0.6951479911804199,72134062
08-May-2020 19:26:44.418,0.12826672196388245,11655,72134036,58582,-0.1296391785144806,0.6953524351119995,-0.6951450109481812,72134063
08-May-2020 19:26:45.418,0.12829312682151794,11655,72134036,58582,-0.1296578347682953,0.6953413486480713,-0.6951477527618408,72134064
08-May-2020 19:26:46.418,0.12831339240074158,11655,72134036,58582,-0.12968763709068298,0.6953400373458862,-0.6951398849487305,72134065
08-May-2020 19:26:47.418,0.1283406913280487,11655,72134036,58582,-0.12972038984298706,0.6953393220901489,-0.6951291561126709,72134066
08-May-2020 19:26:48.418,0.12837070226669312,11655,72134036,58582,-0.1297367513179779,0.6953327655792236,-0.6951273679733276,72134067
08-May-2020 19:26:49.418,0.12839463353157043,11655,72134068,58582,-0.12976562976837158,0.6953233480453491,-0.6951267719268799,72134068
08-May-2020 19:26:50.418,0.12841451168060303,11655,72134068,58582,-0.1297920048236847,0.6953226327896118,-0.6951189041137695,72134069
08-May-2020 19:26:51.418,0.12844198942184448,11655,72134068,58582,-0.12981295585632324,0.6953223943710327,-0.6951102018356323,72134070
08-May-2020 19:26:52.418,0.12847289443016052,11655,72134068,58582,-0.12983137369155884,0.6953123807907104,-0.6951109170913696,72134071
08-May-2020 19:26:53.418,0.1284944713115692,11655,72134068,58582,-0.12986478209495544,0.695305585861206,-0.6951075792312622,72134072
08-May-2020 19:26:54.418,0.12851819396018982,11655,72134068,58582,-0.1298949122428894,0.6953035593032837,-0.6950997114181519,72134073
08-May-2020 19:26:55.418,0.12854784727096558,11687,72134068,58582,-0.12991705536842346,0.6952989101409912,-0.6950948238372803,72134074
08-May-2020 19:26:56.418,0.12857341766357422,11687,72134068,58582,-0.12994268536567688,0.6952924728393555,-0.695091724395752,72134075
08-May-2020 19:26:57.418,0.1285945177078247,11687,72134068,58582,-0.12997359037399292,0.6952877044677734,-0.6950869560241699,72134076
08-May-2020 19:26:58.418,0.12862280011177063,11687,72134068,58582,-0.12999534606933594,0.695283055305481,-0.6950820684432983,72134077
08-May-2020 19:26:59.418,0.12865090370178223,11687,72134068,58582,-0.13000905513763428,0.6952823400497437,-0.6950750350952148,72134078
08-May-2020 19:27:00.418,0.12867727875709534,11687,72134068,58582,-0.13004130125045776,0.6952753067016602,-0.6950711011886597,72134079
08-May-2020 19:27:01.418,0.12869605422019958,11687,72134068,58582,-0.13006892800331116,0.6952704191207886,-0.6950674057006836,72134080
08-May-2020 19:27:02.418,0.12872740626335144,11687,72134068,58582,-0.13008657097816467,0.6952664852142334,-0.695062518119812,72134081
08-May-2020 19:27:03.418,0.1287534236907959,11687,72134068,58582,-0.13011306524276733,0.6952638626098633,-0.6950548887252808,72134082
08-May-2020 19:27:04.418,0.1287739872932434,11687,72134068,58582,-0.13014820218086243,0.6952552795410156,-0.6950533390045166,72134083
08-May-2020 19:27:05.418,0.1287975311279297,11687,72134068,58582,-0.13016971945762634,0.6952476501464844,-0.6950523853302002,72134084
08-May-2020 19:27:06.418,0.1288279891014099,11687,72134068,58582,-0.13019046187400818,0.6952457427978516,-0.6950448751449585,72134085
08-May-2020 19:27:07.418,0.1288500726222992,11687,72134068,58582,-0.1302182972431183,0.6952437162399292,-0.6950376033782959,72134086
08-May-2020 19:27:08.418,0.12887132167816162,11687,72134068,58582,-0.13024628162384033,0.6952376365661621,-0.6950345039367676,72134087
08-May-2020 19:27:09.418,0.12890377640724182,11687,72134068,58582,-0.13026347756385803,0.6952311992645264,-0.6950317621231079,72134088
08-May-2020 19:27:10.418,0.12893393635749817,11687,72134068,58582,-0.13029000163078308,0.6952294111251831,-0.6950228214263916,72134089
08-May-2020 19:27:11.418,0.12895557284355164,11687,72134068,58582,-0.1303233802318573,0.6952275037765503,-0.695014476776123,72134090
08-May-2020 19:27:12.418,0.1289811134338379,11687,72134068,58582,-0.13034620881080627,0.6952178478240967,-0.6950150728225708,72134091
08-May-2020 19:27:13.418,0.12901067733764648,11687,72134068,58582,-0.13036870956420898,0.6952105760574341,-0.6950128078460693,72134092
08-May-2020 19:27:14.418,0.12902989983558655,11687,72134068,58582,-0.13039478659629822,0.6952111721038818,-0.6950037479400635,72134093
08-May-2020 19:27:15.418,0.1290515959262848,11687,72134068,58582,-0.13042521476745605,0.695209264755249,-0.6949958801269531,72134094
08-May-2020 19:27:16.418,0.12908074259757996,11687,72134068,58582,-0.13044288754463196,0.6951980590820312,-0.6949983835220337,72134095
08-May-2020 19:27:17.418,0.12910649180412292,11687,72134068,58582,-0.13046294450759888,0.695192813873291,-0.6949950456619263,72134096
08-May-2020 19:27:18.418,0.1291288137435913,11687,72134068,58582,-0.13050025701522827,0.6951926946640015,-0.6949843168258667,72134097
08-May-2020 19:27:19.418,0.12915530800819397,11687,72134068,58582,-0.13052397966384888,0.6951870918273926,-0.6949805021286011,72134098
08-May-2020 19:27:20.418,0.12918797135353088,11687,72134068,58582,-0.13054236769676208,0.6951760053634644,-0.6949820518493652,72134099
08-May-2020 19:27:21.418,0.12921270728111267,11687,72134100,58589,-0.13057133555412292,0.6951742172241211,-0.6949738264083862,72134100
08-May-2020 19:27:22.418,0.12923389673233032,11687,72134100,58589,-0.13060376048088074,0.6951769590377808,-0.6949604749679565,72134101
08-May-2020 19:27:23.418,0.12926456332206726,11687,72134100,58589,-0.13062423467636108,0.6951686143875122,-0.6949594020843506,72134102
08-May-2020 19:27:24.418,0.12929090857505798,11687,72134100,58589,-0.13064023852348328,0.6951602697372437,-0.6949598789215088,72134103
08-May-2020 19:27:25.418,0.1293078362941742,11687,72134100,58589,-0.1306709349155426,0.6951615810394287,-0.694949746131897,72134104
08-May-2020 19:27:26.418,0.12933272123336792,11687,72134100,58589,-0.13070175051689148,0.6951597929000854,-0.6949410438537598,72134105
08-May-2020 19:27:27.418,0.12936276197433472,11719,72134100,58589,-0.13072052597999573,0.6951473951339722,-0.6949443817138672,72134106
08-May-2020 19:27:28.418,0.12938907742500305,11719,72134100,58589,-0.13075026869773865,0.6951389312744141,-0.6949425935745239,72134107
08-May-2020 19:27:29.418,0.1294078528881073,11719,72134100,58589,-0.13077795505523682,0.6951395273208618,-0.6949329376220703,72134108
08-May-2020 19:27:30.418,0.12943586707115173,11719,72134100,58589,-0.13079982995986938,0.6951369047164917,-0.694926381111145,72134109
08-May-2020 19:27:31.418,0.12946689128875732,11719,72134100,58589,-0.13082116842269897,0.6951265335083008,-0.6949268579483032,72134110
08-May-2020 19:27:32.418,0.1294856071472168,11719,72134100,58589,-0.1308504343032837,0.695123553276062,-0.6949210166931152,72134111
08-May-2020 19:27:33.418,0.12951266765594482,11719,72134100,58589,-0.13088038563728333,0.695123553276062,-0.6949101686477661,72134112
08-May-2020 19:27:34.418,0.12954366207122803,11719,72134100,58589,-0.13089993596076965,0.6951190233230591,-0.6949054002761841,72134113
08-May-2020 19:27:35.418,0.12956613302230835,11719,72134100,58589,-0.1309221386909485,0.6951109170913696,-0.694905161857605,72134114
08-May-2020 19:27:36.418,0.12958455085754395,11719,72134100,58589,-0.13095316290855408,0.6951045989990234,-0.6949021816253662,72134115
08-May-2020 19:27:37.418,0.12961238622665405,11719,72134100,58589,-0.13097676634788513,0.6951028108596802,-0.6948944330215454,72134116
08-May-2020 19:27:38.418,0.12964078783988953,11719,72134100,58589,-0.13100117444992065,0.6950953006744385,-0.6948919296264648,72134117
08-May-2020 19:27:39.418,0.12966462969779968,11719,72134100,58589,-0.13102903962135315,0.6950885057449341,-0.6948889493942261,72134118
08-May-2020 19:27:40.418,0.1296883225440979,11719,72134100,58589,-0.13105356693267822,0.6950839757919312,-0.6948847770690918,72134119
08-May-2020 19:27:41.418,0.12971782684326172,11719,72134100,58589,-0.13107514381408691,0.695082426071167,-0.6948764324188232,72134120
08-May-2020 19:27:42.418,0.12974444031715393,11719,72134100,58589,-0.131100594997406,0.6950793266296387,-0.694869875907898,72134121
08-May-2020 19:27:43.418,0.12976589798927307,11719,72134100,58589,-0.13112863898277283,0.6950720548629761,-0.6948679685592651,72134122
08-May-2020 19:27:44.418,0.12978991866111755,11719,72134100,58589,-0.13115084171295166,0.6950668096542358,-0.6948643922805786,72134123
08-May-2020 19:27:45.418,0.12981680035591125,11719,72134100,58589,-0.13117492198944092,0.6950671672821045,-0.6948546171188354,72134124
08-May-2020 19:27:46.418,0.12983906269073486,11719,72134100,58589,-0.13120028376579285,0.695061445236206,-0.694851279258728,72134125
08-May-2020 19:27:47.418,0.12986278533935547,11719,72134100,58589,-0.13123255968093872,0.6950521469116211,-0.6948498487472534,72134126
08-May-2020 19:27:48.418,0.12989336252212524,11719,72134100,58589,-0.13125687837600708,0.6950455904006958,-0.6948460340499878,72134127
08-May-2020 19:27:49.418,0.1299191117286682,11719,72134100,58589,-0.13127917051315308,0.6950439214706421,-0.6948386430740356,72134128
08-May-2020 19:27:50.418,0.1299407184123993,11719,72134100,58589,-0.13130968809127808,0.6950392723083496,-0.6948336362838745,72134129
08-May-2020 19:27:51.418,0.12996608018875122,11719,72134100,58589,-0.1313299834728241,0.6950308084487915,-0.694833517074585,72134130
08-May-2020 19:27:52.418,0.12999758124351501,11719,72134100,58589,-0.1313549280166626,0.6950267553329468,-0.6948270797729492,72134131
08-May-2020 19:27:53.418,0.1300201714038849,11719,72134132,58589,-0.13138118386268616,0.695026159286499,-0.6948184967041016,72134132
08-May-2020 19:27:54.418,0.13003987073898315,11719,72134132,58589,-0.13140517473220825,0.6950238943099976,-0.6948124170303345,72134133
08-May-2020 19:27:55.418,0.13006815314292908,11719,72134132,58589,-0.13142621517181396,0.695014238357544,-0.6948127746582031,72134134
08-May-2020 19:27:56.418,0.13009440898895264,11719,72134132,58589,-0.1314501166343689,0.6950104236602783,-0.6948072910308838,72134135
08-May-2020 19:27:57.418,0.1301155388355255,11719,72134132,58589,-0.13148102164268494,0.6950093507766724,-0.694798469543457,72134136
08-May-2020 19:27:58.418,0.13014349341392517,11719,72134132,58589,-0.13151231408119202,0.6950010061264038,-0.6947958469390869,72134137
08-May-2020 19:27:59.418,0.13017338514328003,11751,72134132,58589,-0.13152989745140076,0.6949906349182129,-0.6947970390319824,72134138
08-May-2020 19:28:00.418,0.1301967203617096,11751,72134132,58589,-0.13155663013458252,0.694988489151001,-0.6947900056838989,72134139
08-May-2020 19:28:01.418,0.130218505859375,11751,72134132,58589,-0.1315893828868866,0.694988489151001,-0.6947797536849976,72134140
08-May-2020 19:28:02.418,0.13024720549583435,11751,72134132,58589,-0.13160958886146545,0.6949807405471802,-0.6947779655456543,72134141
08-May-2020 19:28:03.418,0.1302744746208191,11751,72134132,58589,-0.13163119554519653,0.6949737071990967,-0.6947758197784424,72134142
08-May-2020 19:28:04.418,0.13029637932777405,11751,72134132,58589,-0.13165926933288574,0.6949746608734131,-0.6947654485702515,72134143
08-May-2020 19:28:05.418,0.1303223967552185,11751,72134132,58589,-0.1316879391670227,0.6949719190597534,-0.6947579383850098,72134144
08-May-2020 19:28:06.418,0.130350261926651,11751,72134132,58589,-0.13171109557151794,0.6949609518051147,-0.6947596073150635,72134145
08-May-2020 19:28:07.418,0.1303728222846985,11751,72134132,58589,-0.13173609972000122,0.6949535608291626,-0.6947575807571411,72134146
08-May-2020 19:28:08.418,0.13039100170135498,11751,72134132,58589,-0.13176500797271729,0.6949543952941895,-0.694748044013977,72134147
08-May-2020 19:28:09.418,0.13041919469833374,11751,72134132,58589,-0.1317867934703827,0.6949474811553955,-0.6947455406188965,72134148
08-May-2020 19:28:10.418,0.13044679164886475,11751,72134132,58589,-0.13180950284004211,0.6949396133422852,-0.6947442293167114,72134149
08-May-2020 19:28:11.418,0.13046976923942566,11751,72134132,58589,-0.13183525204658508,0.6949378252029419,-0.6947363615036011,72134150
08-May-2020 19:28:12.418,0.13049528002738953,11751,72134132,58589,-0.13186416029930115,0.6949359178543091,-0.6947280168533325,72134151
08-May-2020 19:28:13.418,0.1305254101753235,11751,72134132,58589,-0.13188675045967102,0.694932222366333,-0.6947218179702759,72134152
08-May-2020 19:28:14.418,0.1305532157421112,11751,72134132,58589,-0.13191378116607666,0.6949235200881958,-0.6947202682495117,72134153
08-May-2020 19:28:15.418,0.130576491355896,11751,72134132,58589,-0.1319420337677002,0.6949185132980347,-0.6947154998779297,72134154
08-May-2020 19:28:16.418,0.13060396909713745,11751,72134132,58589,-0.13196983933448792,0.6949151754379272,-0.6947084665298462,72134155
08-May-2020 19:28:17.418,0.1306300163269043,11751,72134132,58589,-0.1319948434829712,0.6949092149734497,-0.6947048902511597,72134156
08-May-2020 19:28:18.418,0.13065099716186523,11751,72134132,58589,-0.1320168375968933,0.6949025392532349,-0.6947033405303955,72134157
08-May-2020 19:28:19.418,0.13067284226417542,11751,72134132,58589,-0.13204357028007507,0.6948990821838379,-0.6946977376937866,72134158
08-May-2020 19:28:20.418,0.13069835305213928,11751,72134132,58589,-0.13206377625465393,0.6948953866958618,-0.6946924924850464,72134159
08-May-2020 19:28:21.418,0.13072648644447327,11751,72134132,58589,-0.13208991289138794,0.6948908567428589,-0.694687008857727,72134160
08-May-2020 19:28:22.418,0.13074755668640137,11751,72134132,58589,-0.13211652636528015,0.6948862075805664,-0.6946827173233032,72134161
08-May-2020 19:28:23.418,0.13077488541603088,11751,72134132,58589,-0.1321420967578888,0.6948822736740112,-0.6946766376495361,72134162
08-May-2020 19:28:24.418,0.1308061182498932,11751,72134132,58589,-0.13216543197631836,0.694878101348877,-0.6946700811386108,72134163
08-May-2020 19:28:25.418,0.1308268904685974,11751,72134164,58582,-0.13219189643859863,0.6948724985122681,-0.6946667432785034,72134164
08-May-2020 19:28:26.418,0.13085275888442993,11751,72134164,58582,-0.13222837448120117,0.6948655843734741,-0.6946617364883423,72134165
08-May-2020 19:28:27.418,0.1308804452419281,11751,72134164,58582,-0.1322428286075592,0.6948606967926025,-0.6946587562561035,72134166
08-May-2020 19:28:28.418,0.1309078335762024,11751,72134164,58582,-0.1322687268257141,0.6948546171188354,-0.6946548223495483,72134167
08-May-2020 19:28:29.418,0.13092532753944397,11751,72134164,58582,-0.13229894638061523,0.6948521137237549,-0.694648265838623,72134168
08-May-2020 19:28:30.418,0.1309523582458496,11751,72134164,58582,-0.13232579827308655,0.6948450803756714,-0.6946450471878052,72134169
08-May-2020 19:28:31.418,0.13098230957984924,11783,72134164,58582,-0.13234302401542664,0.6948381662368774,-0.6946432590484619,72134170
08-May-2020 19:28:32.418,0.13100090622901917,11783,72134164,58582,-0.13236981630325317,0.6948387622833252,-0.694633960723877,72134171
08-May-2020 19:28:33.418,0.13102653622627258,11783,72134164,58582,-0.13240095973014832,0.6948323249816895,-0.6946295499801636,72134172
08-May-2020 19:28:34.418,0.13105815649032593,11783,72134164,58582,-0.13241925835609436,0.6948238611221313,-0.6946284770965576,72134173
08-May-2020 19:28:35.418,0.13108280301094055,11783,72134164,58582,-0.13244512677192688,0.6948226690292358,-0.6946201324462891,72134174
08-May-2020 19:28:36.418,0.13110211491584778,11783,72134164,58582,-0.13247716426849365,0.6948212385177612,-0.6946119070053101,72134175
08-May-2020 19:28:37.418,0.13113293051719666,11783,72134164,58582,-0.13249808549880981,0.6948122978210449,-0.6946111917495728,72134176
08-May-2020 19:28:38.418,0.1311625838279724,11783,72134164,58582,-0.13252472877502441,0.6948037147521973,-0.6946090459823608,72134177
08-May-2020 19:28:39.418,0.13118094205856323,11783,72134164,58582,-0.13255593180656433,0.6948044300079346,-0.694598913192749,72134178
08-May-2020 19:28:40.418,0.1312023103237152,11783,72134164,58582,-0.13258379697799683,0.6947996616363525,-0.6945942640304565,72134179
08-May-2020 19:28:41.418,0.13123539090156555,11783,72134164,58582,-0.13259831070899963,0.6947895288467407,-0.6945953369140625,72134180
08-May-2020 19:28:42.418,0.13126221299171448,11783,72134164,58582,-0.13262858986854553,0.6947845220565796,-0.6945896148681641,72134181
08-May-2020 19:28:43.418,0.1312776505947113,11783,72134164,58582,-0.13265633583068848,0.6947876214981079,-0.6945782899856567,72134182
08-May-2020 19:28:44.418,0.1313108205795288,11783,72134164,58582,-0.1326732635498047,0.6947801113128662,-0.6945762634277344,72134183
08-May-2020 19:28:45.418,0.1313421130180359,11783,72134164,58582,-0.13269656896591187,0.694770336151123,-0.6945756673812866,72134184
08-May-2020 19:28:46.418,0.13136029243469238,11783,72134164,58582,-0.13272926211357117,0.6947698593139648,-0.6945667266845703,72134185
08-May-2020 19:28:47.418,0.13138410449028015,11783,72134164,58582,-0.13275474309921265,0.6947661638259888,-0.6945608854293823,72134186
08-May-2020 19:28:48.418,0.13141456246376038,11783,72134164,58582,-0.1327744722366333,0.6947567462921143,-0.6945608854293823,72134187
08-May-2020 19:28:49.418,0.13143861293792725,11783,72134164,58582,-0.13280704617500305,0.6947513818740845,-0.6945555210113525,72134188
08-May-2020 19:28:50.418,0.13145649433135986,11783,72134164,58582,-0.13283580541610718,0.6947503089904785,-0.6945472955703735,72134189
08-May-2020 19:28:51.418,0.13148733973503113,11783,72134164,58582,-0.13285943865776062,0.6947444677352905,-0.6945427656173706,72134190
08-May-2020 19:28:52.418,0.1315174698829651,11783,72134164,58582,-0.13288265466690063,0.6947375535964966,-0.6945396661758423,72134191
08-May-2020 19:28:53.418,0.13153839111328125,11783,72134164,58582,-0.1329118013381958,0.6947331428527832,-0.6945346593856812,72134192
08-May-2020 19:28:54.418,0.13156339526176453,11783,72134164,58582,-0.13293832540512085,0.6947313547134399,-0.6945264339447021,72134193
08-May-2020 19:28:55.418,0.13159102201461792,11783,72134164,58582,-0.1329551637172699,0.6947262287139893,-0.6945230960845947,72134194
08-May-2020 19:28:56.418,0.1316123902797699,11783,72134164,58582,-0.13297754526138306,0.6947208642959595,-0.694520115852356,72134195
08-May-2020 19:28:57.418,0.13163456320762634,11783,72134196,58582,-0.13300305604934692,0.6947158575057983,-0.6945160627365112,72134196
08-May-2020 19:28:58.418,0.13166049122810364,11783,72134196,58582,-0.13303101062774658,0.6947153806686401,-0.6945065259933472,72134197
08-May-2020 19:28:59.418,0.13168764114379883,11783,72134196,58582,-0.13305425643920898,0.6947075128555298,-0.6945046186447144,72134198
08-May-2020 19:29:00.418,0.13170912861824036,11783,72134196,58582,-0.13307669758796692,0.6947001218795776,-0.694503903388977,72134199
08-May-2020 19:29:01.418,0.13173672556877136,11783,72134196,58582,-0.13311317563056946,0.6946955919265747,-0.6944960355758667,72134200
08-May-2020 19:29:02.418,0.13176316022872925,11783,72134196,58582,-0.1331346333026886,0.6946930885314941,-0.6944894790649414,72134201
08-May-2020 19:29:03.418,0.13179057836532593,11815,72134196,58582,-0.13315877318382263,0.694687008857727,-0.6944857835769653,72134202
08-May-2020 19:29:04.418,0.13181501626968384,11815,72134196,58582,-0.1331864893436432,0.6946810483932495,-0.6944814920425415,72134203
08-May-2020 19:29:05.418,0.13183990120887756,11815,72134196,58582,-0.13321179151535034,0.6946780681610107,-0.6944748163223267,72134204
08-May-2020 19:29:06.418,0.13186651468276978,11815,72134196,58582,-0.13323062658309937,0.6946773529052734,-0.6944670677185059,72134205
08-May-2020 19:29:07.418,0.13189169764518738,11815,72134196,58582,-0.13325464725494385,0.694671630859375,-0.6944634914398193,72134206
08-May-2020 19:29:08.418,0.13191822171211243,11815,72134196,58582,-0.1332847774028778,0.6946635246276855,-0.6944607496261597,72134207
08-May-2020 19:29:09.418,0.13194137811660767,11815,72134196,58582,-0.13330888748168945,0.6946594715118408,-0.6944557428359985,72134208
08-May-2020 19:29:10.418,0.1319669485092163,11815,72134196,58582,-0.13332891464233398,0.6946557760238647,-0.6944509744644165,72134209
08-May-2020 19:29:11.418,0.13198310136795044,11815,72134196,58582,-0.1333642303943634,0.6946500539779663,-0.694446325302124,72134210
08-May-2020 19:29:12.418,0.1320030689239502,11815,72134196,58582,-0.13338550925254822,0.6946415901184082,-0.6944469213485718,72134211
08-May-2020 19:29:13.418,0.13203561305999756,11815,72134196,58582,-0.13340726494789124,0.6946349143981934,-0.6944433450698853,72134212
08-May-2020 19:29:14.418,0.13205894827842712,11815,72134196,58582,-0.13343483209609985,0.6946395635604858,-0.6944291591644287,72134213
08-May-2020 19:29:15.418,0.1320858597755432,11815,72134196,58582,-0.13346010446548462,0.694640040397644,-0.6944185495376587,72134214
08-May-2020 19:29:16.418,0.13211706280708313,11815,72134196,58582,-0.13347208499908447,0.694629430770874,-0.6944211721420288,72134215
08-May-2020 19:29:17.418,0.13215285539627075,11815,72134196,58582,-0.13349837064743042,0.6946258544921875,-0.6944127082824707,72134216
08-May-2020 19:29:18.418,0.13216593861579895,11815,72134196,58582,-0.1335310935974121,0.6946283578872681,-0.6944016218185425,72134217
08-May-2020 19:29:19.418,0.13218504190444946,11815,72134196,58582,-0.13356003165245056,0.6946165561676025,-0.694404125213623,72134218
08-May-2020 19:29:20.418,0.13221842050552368,11815,72134196,58582,-0.13358139991760254,0.6946009397506714,-0.6944094896316528,72134219
08-May-2020 19:29:21.418,0.13223585486412048,11815,72134196,58582,-0.1336120069026947,0.694598913192749,-0.694401741027832,72134220
08-May-2020 19:29:22.418,0.13225340843200684,11815,72134196,58582,-0.1336503028869629,0.6946008205413818,-0.6943895816802979,72134221
08-May-2020 19:29:23.418,0.1322883665561676,11815,72134196,58582,-0.1336667537689209,0.694589376449585,-0.6943910121917725,72134222
08-May-2020 19:29:24.418,0.1323239505290985,11815,72134196,58582,-0.1336851418018341,0.6945818662643433,-0.6943881511688232,72134223
08-May-2020 19:29:25.418,0.13234493136405945,11815,72134196,58582,-0.13371849060058594,0.6945908069610596,-0.6943690776824951,72134224
08-May-2020 19:29:26.418,0.1323729157447815,11815,72134196,58582,-0.1337406039237976,0.6945892572402954,-0.694360613822937,72134225
08-May-2020 19:29:27.418,0.1324097216129303,11815,72134196,58582,-0.13375303149223328,0.6945756673812866,-0.6943647861480713,72134226
08-May-2020 19:29:28.418,0.13243207335472107,11815,72134196,58582,-0.13378873467445374,0.6945681571960449,-0.6943612098693848,72134227
08-May-2020 19:29:29.418,0.132443368434906,11815,72134228,58589,-0.13382065296173096,0.6945705413818359,-0.6943506002426147,72134228
08-May-2020 19:29:30.418,0.13247349858283997,11815,72134228,58589,-0.13384303450584412,0.6945618391036987,-0.6943492889404297,72134229
08-May-2020 19:29:31.418,0.13250195980072021,11815,72134228,58589,-0.13386312127113342,0.6945481300354004,-0.6943536996841431,72134230
08-May-2020 19:29:32.418,0.13251423835754395,11815,72134228,58589,-0.13389703631401062,0.6945455074310303,-0.6943472623825073,72134231
08-May-2020 19:29:33.418,0.13254010677337646,11815,72134228,58589,-0.13392609357833862,0.6945468187332153,-0.6943355798721313,72134232
08-May-2020 19:29:34.418,0.13257965445518494,11815,72134228,58589,-0.1339392364025116,0.6945391893386841,-0.6943330764770508,72134233
08-May-2020 19:29:35.418,0.13260632753372192,11847,72134228,58589,-0.13396376371383667,0.6945334672927856,-0.694329023361206,72134234
08-May-2020 19:29:36.418,0.13262853026390076,11847,72134228,58589,-0.13400056958198547,0.6945343017578125,-0.6943168640136719,72134235
08-May-2020 19:29:37.418,0.13266214728355408,11847,72134228,58589,-0.13401973247528076,0.6945337057113647,-0.6943073272705078,72134236
08-May-2020 19:29:38.418,0.13269665837287903,11847,72134228,58589,-0.13403740525245667,0.6945221424102783,-0.6943089962005615,72134237
08-May-2020 19:29:39.418,0.132711261510849,11847,72134228,58589,-0.13406959176063538,0.6945165395736694,-0.6943055391311646,72134238
08-May-2020 19:29:40.418,0.13273203372955322,11847,72134228,58589,-0.13410469889640808,0.6945116519927979,-0.6942996978759766,72134239
08-May-2020 19:29:41.418,0.13276025652885437,11847,72134228,58589,-0.13412493467330933,0.6945050954818726,-0.6942968368530273,72134240
08-May-2020 19:29:42.418,0.1327812373638153,11847,72134228,58589,-0.13414692878723145,0.6944961547851562,-0.6942975521087646,72134241
08-May-2020 19:29:43.418,0.13279742002487183,11847,72134228,58589,-0.13418158888816833,0.6944912672042847,-0.6942927837371826,72134242
08-May-2020 19:29:44.418,0.1328240931034088,11847,72134228,58589,-0.13420560956001282,0.6944894790649414,-0.6942847967147827,72134243
08-May-2020 19:29:45.418,0.13285982608795166,11847,72134228,58589,-0.13421809673309326,0.6944857835769653,-0.6942791938781738,72134244
08-May-2020 19:29:46.418,0.13288995623588562,11847,72134228,58589,-0.13424420356750488,0.6944829225540161,-0.6942713260650635,72134245
08-May-2020 19:29:47.418,0.13291171193122864,11847,72134228,58589,-0.13427293300628662,0.6944810152053833,-0.6942635774612427,72134246
08-May-2020 19:29:48.418,0.13294434547424316,11847,72134228,58589,-0.13428804278373718,0.6944769620895386,-0.6942580938339233,72134247
08-May-2020 19:29:49.418,0.13297298550605774,11847,72134228,58589,-0.13431334495544434,0.6944717168807983,-0.6942530870437622,72134248
08-May-2020 19:29:50.418,0.1329876184463501,11847,72134228,58589,-0.13434931635856628,0.6944643259048462,-0.6942507028579712,72134249
08-May-2020 19:29:51.418,0.13300815224647522,11847,72134228,58589,-0.1343805491924286,0.6944544315338135,-0.6942507028579712,72134250
08-May-2020 19:29:52.418,0.13303491473197937,11847,72134228,58589,-0.1343953013420105,0.6944483518600464,-0.6942487955093384,72134251
08-May-2020 19:29:53.418,0.13305720686912537,11847,72134228,58589,-0.13442906737327576,0.6944445371627808,-0.6942417621612549,72134252
08-May-2020 19:29:54.418,0.13307687640190125,11847,72134228,58589,-0.13445830345153809,0.6944388151168823,-0.6942380666732788,72134253
08-May-2020 19:29:55.418,0.13310843706130981,11847,72134228,58589,-0.13447347283363342,0.6944336891174316,-0.6942341327667236,72134254
08-May-2020 19:29:56.418,0.13314315676689148,11847,72134228,58589,-0.13449588418006897,0.6944336891174316,-0.694223165512085,72134255
08-May-2020 19:29:57.418,0.13316580653190613,11847,72134228,58589,-0.1345183551311493,0.6944350004196167,-0.6942132711410522,72134256
08-May-2020 19:29:58.418,0.13318857550621033,11847,72134228,58589,-0.1345420479774475,0.6944292783737183,-0.6942100524902344,72134257
08-May-2020 19:29:59.418,0.13322141766548157,11847,72134228,58589,-0.13456431031227112,0.6944212913513184,-0.6942073106765747,72134258
08-May-2020 19:30:00.418,0.13324233889579773,11847,72134228,58589,-0.1345922350883484,0.6944197416305542,-0.6941995620727539,72134259
08-May-2020 19:30:01.418,0.13325834274291992,11847,72134260,58589,-0.13462978601455688,0.6944130659103394,-0.6941959857940674,72134260
08-May-2020 19:30:02.419,0.13328561186790466,11847,72134260,58589,-0.13465681672096252,0.6943988800048828,-0.6941996812820435,72134261
08-May-2020 19:30:03.419,0.13331648707389832,11847,72134260,58589,-0.13468188047409058,0.6943924427032471,-0.6941949129104614,72134262
08-May-2020 19:30:04.419,0.13333195447921753,11847,72134260,58589,-0.13471317291259766,0.6943938732147217,-0.6941846609115601,72134263
08-May-2020 19:30:05.419,0.1333560049533844,11847,72134260,58589,-0.13473641872406006,0.6943902969360352,-0.6941790580749512,72134264
08-May-2020 19:30:06.419,0.13339224457740784,11847,72134260,58589,-0.13474613428115845,0.6943811178207397,-0.6941794157028198,72134265
08-May-2020 19:30:07.419,0.13341888785362244,11879,72134260,58589,-0.13476970791816711,0.6943813562393188,-0.6941695213317871,72134266
08-May-2020 19:30:08.419,0.13343679904937744,11879,72134260,58589,-0.13479691743850708,0.6943858861923218,-0.694156289100647,72134267
08-May-2020 19:30:09.419,0.13347095251083374,11879,72134260,58589,-0.1348174810409546,0.6943744421005249,-0.6941573619842529,72134268
08-May-2020 19:30:10.419,0.13350176811218262,11879,72134260,58589,-0.13483983278274536,0.6943645477294922,-0.6941570043563843,72134269
08-May-2020 19:30:11.419,0.1335161328315735,11879,72134260,58589,-0.13487225770950317,0.6943647861480713,-0.6941473484039307,72134270
08-May-2020 19:30:12.419,0.1335372030735016,11879,72134260,58589,-0.13490918278694153,0.694361686706543,-0.6941391229629517,72134271
08-May-2020 19:30:13.419,0.1335659921169281,11879,72134260,58589,-0.1349262297153473,0.6943482160568237,-0.6941440105438232,72134272
08-May-2020 19:30:14.419,0.13359081745147705,11879,72134260,58589,-0.1349562406539917,0.6943405866622925,-0.6941410303115845,72134273
08-May-2020 19:30:15.419,0.13360732793807983,11879,72134260,58589,-0.1349898874759674,0.6943426132202148,-0.694129228591919,72134274
08-May-2020 19:30:16.419,0.13363462686538696,11879,72134260,58589,-0.13500496745109558,0.6943399906158447,-0.6941239833831787,72134275
08-May-2020 19:30:17.419,0.13367101550102234,11879,72134260,58589,-0.1350206434726715,0.6943279504776001,-0.694125771522522,72134276
08-May-2020 19:30:18.419,0.1336941421031952,11879,72134260,58589,-0.13504892587661743,0.6943267583847046,-0.6941169500350952,72134277
08-May-2020 19:30:19.419,0.13371756672859192,11879,72134260,58589,-0.13507184386253357,0.6943304538726807,-0.6941044330596924,72134278
08-May-2020 19:30:20.419,0.1337512731552124,11879,72134260,58589,-0.1350947916507721,0.6943211555480957,-0.6941025257110596,72134279
08-May-2020 19:30:21.419,0.13377457857131958,11879,72134260,58589,-0.13511738181114197,0.6943119764328003,-0.6941028833389282,72134280
08-May-2020 19:30:22.419,0.13379156589508057,11879,72134260,58589,-0.13515791296958923,0.6943082809448242,-0.6940953731536865,72134281
08-May-2020 19:30:23.419,0.1338147521018982,11879,72134260,58589,-0.1351839303970337,0.6943044662475586,-0.6940897703170776,72134282
08-May-2020 19:30:24.419,0.13384267687797546,11879,72134260,58589,-0.13520699739456177,0.694294810295105,-0.6940891742706299,72134283
08-May-2020 19:30:25.419,0.13386377692222595,11879,72134260,58589,-0.13523536920547485,0.6942867040634155,-0.6940877437591553,72134284
08-May-2020 19:30:26.419,0.13389000296592712,11879,72134260,58589,-0.13526508212089539,0.6942857503890991,-0.6940778493881226,72134285
08-May-2020 19:30:27.419,0.1339195966720581,11879,72134260,58589,-0.1352795660495758,0.6942867040634155,-0.6940685510635376,72134286
08-May-2020 19:30:28.419,0.13395026326179504,11879,72134260,58589,-0.13529816269874573,0.6942824125289917,-0.6940633058547974,72134287
08-May-2020 19:30:29.419,0.13397425413131714,11879,72134260,58589,-0.1353253424167633,0.6942754983901978,-0.6940604448318481,72134288
08-May-2020 19:30:30.419,0.1340029537677765,11879,72134260,58589,-0.13535022735595703,0.6942702531814575,-0.6940550804138184,72134289
08-May-2020 19:30:31.419,0.13402915000915527,11879,72134260,58589,-0.13537564873695374,0.6942669153213501,-0.6940484046936035,72134290
08-May-2020 19:30:32.419,0.13405078649520874,11879,72134260,58589,-0.13540706038475037,0.6942572593688965,-0.6940478086471558,72134291
08-May-2020 19:30:33.419,0.1340687870979309,11879,72134292,58582,-0.1354409158229828,0.6942461729049683,-0.6940486431121826,72134292
08-May-2020 19:30:34.419,0.1340930461883545,11879,72134292,58582,-0.13546228408813477,0.6942430734634399,-0.6940432786941528,72134293
08-May-2020 19:30:35.419,0.13412058353424072,11879,72134292,58582,-0.13548672199249268,0.6942408084869385,-0.6940350532531738,72134294
08-May-2020 19:30:36.419,0.1341416835784912,11879,72134292,58582,-0.13551387190818787,0.6942371129989624,-0.6940295696258545,72134295
08-May-2020 19:30:37.419,0.13416945934295654,11879,72134292,58582,-0.1355299949645996,0.6942324638366699,-0.6940256357192993,72134296
08-May-2020 19:30:38.419,0.13420376181602478,11879,72134292,58582,-0.1355520784854889,0.6942297220230103,-0.6940175294876099,72134297
08-May-2020 19:30:39.419,0.13422775268554688,11911,72134292,58582,-0.13557279109954834,0.6942297220230103,-0.6940088272094727,72134298
08-May-2020 19:30:40.419,0.13425463438034058,11911,72134292,58582,-0.1356031894683838,0.6942216157913208,-0.6940058469772339,72134299
08-May-2020 19:30:41.419,0.1342821717262268,11911,72134292,58582,-0.13562771677970886,0.6942113637924194,-0.6940059661865234,72134300
08-May-2020 19:30:42.419,0.1343066394329071,11911,72134292,58582,-0.1356535255908966,0.6942075490951538,-0.6939998865127563,72134301
08-May-2020 19:30:43.419,0.1343262791633606,11911,72134292,58582,-0.13568663597106934,0.6942059993743896,-0.6939913034439087,72134302
08-May-2020 19:30:44.419,0.13434681296348572,11911,72134292,58582,-0.13571614027023315,0.6941967010498047,-0.69399094581604,72134303
08-May-2020 19:30:45.419,0.134373277425766,11911,72134292,58582,-0.13573703169822693,0.694185733795166,-0.6939924955368042,72134304
08-May-2020 19:30:46.419,0.13439854979515076,11911,72134292,58582,-0.13576456904411316,0.6941854953765869,-0.6939824819564819,72134305
08-May-2020 19:30:47.419,0.1344209611415863,11911,72134292,58582,-0.13579201698303223,0.6941854953765869,-0.6939729452133179,72134306
08-May-2020 19:30:48.419,0.13444989919662476,11911,72134292,58582,-0.1358145773410797,0.6941752433776855,-0.693973183631897,72134307
08-May-2020 19:30:49.419,0.1344846487045288,11911,72134292,58582,-0.1358295977115631,0.6941689252853394,-0.6939698457717896,72134308
08-May-2020 19:30:50.419,0.1345115602016449,11911,72134292,58582,-0.1358616054058075,0.6941725015640259,-0.693954348564148,72134309
08-May-2020 19:30:51.419,0.13453400135040283,11911,72134292,58582,-0.13588503003120422,0.6941701173782349,-0.6939479112625122,72134310
08-May-2020 19:30:52.419,0.1345634162425995,11911,72134292,58582,-0.13590604066848755,0.6941568851470947,-0.6939513683319092,72134311
08-May-2020 19:30:53.419,0.13458237051963806,11911,72134292,58582,-0.1359318494796753,0.6941496133804321,-0.6939500570297241,72134312
08-May-2020 19:30:54.419,0.1345963478088379,11911,72134292,58582,-0.1359671950340271,0.6941521167755127,-0.6939380168914795,72134313
08-May-2020 19:30:55.419,0.13462281227111816,11911,72134292,58582,-0.13599345088005066,0.6941413879394531,-0.6939382553100586,72134314
08-May-2020 19:30:56.419,0.13465523719787598,11911,72134292,58582,-0.13601717352867126,0.6941285133361816,-0.6939404010772705,72134315
08-May-2020 19:30:57.419,0.13467684388160706,11911,72134292,58582,-0.1360487937927246,0.6941267251968384,-0.6939316987991333,72134316
08-May-2020 19:30:58.419,0.1347021758556366,11911,72134292,58582,-0.1360749900341034,0.6941303014755249,-0.693917989730835,72134317
08-May-2020 19:30:59.419,0.13473734259605408,11911,72134292,58582,-0.13609090447425842,0.6941235065460205,-0.6939150094985962,72134318
08-May-2020 19:31:00.419,0.13476482033729553,11911,72134292,58582,-0.1361093521118164,0.6941146850585938,-0.6939150094985962,72134319
08-May-2020 19:31:01.419,0.13478663563728333,11911,72134292,58582,-0.13613903522491455,0.694116473197937,-0.6939029693603516,72134320
08-May-2020 19:31:02.419,0.13481074571609497,11911,72134292,58582,-0.13616511225700378,0.6941144466400146,-0.6938955783843994,72134321
08-May-2020 19:31:03.419,0.13483723998069763,11911,72134292,58582,-0.1361878216266632,0.6941044330596924,-0.6938958168029785,72134322
08-May-2020 19:31:04.419,0.13485604524612427,11911,72134292,58582,-0.13621589541435242,0.6940962076187134,-0.6938949823379517,72134323
08-May-2020 19:31:05.419,0.13487282395362854,11911,72134324,58582,-0.13625043630599976,0.6940931081771851,-0.6938880681991577,72134324
08-May-2020 19:31:06.419,0.13490229845046997,11911,72134324,58582,-0.13627469539642334,0.6940875053405762,-0.6938828229904175,72134325
08-May-2020 19:31:07.419,0.134931743144989,11911,72134324,58582,-0.13629695773124695,0.6940774917602539,-0.6938828229904175,72134326
08-May-2020 19:31:08.419,0.1349552869796753,11911,72134324,58582,-0.13632521033287048,0.6940735578536987,-0.6938765048980713,72134327
08-May-2020 19:31:09.419,0.13498064875602722,11911,72134324,58582,-0.13634738326072693,0.6940755844116211,-0.693865180015564,72134328
08-May-2020 19:31:10.419,0.13501542806625366,11911,72134324,58582,-0.13636597990989685,0.6940716505050659,-0.6938587427139282,72134329
08-May-2020 19:31:11.419,0.1350390613079071,11943,72134324,58582,-0.13638737797737122,0.6940646171569824,-0.6938570737838745,72134330
08-May-2020 19:31:12.419,0.1350613534450531,11943,72134324,58582,-0.13641822338104248,0.6940596103668213,-0.6938518285751343,72134331
08-May-2020 19:31:13.419,0.13508883118629456,11943,72134324,58582,-0.1364424228668213,0.6940559148788452,-0.6938451528549194,72134332
08-May-2020 19:31:14.419,0.13511335849761963,11943,72134324,58582,-0.1364654004573822,0.694050669670105,-0.6938410997390747,72134333
08-May-2020 19:31:15.419,0.13513222336769104,11943,72134324,58582,-0.13649731874465942,0.69404137134552,-0.6938403844833374,72134334
08-May-2020 19:31:16.419,0.13515296578407288,11943,72134324,58582,-0.13652372360229492,0.6940351724624634,-0.6938372850418091,72134335
08-May-2020 19:31:17.419,0.13518238067626953,11943,72134324,58582,-0.1365460753440857,0.6940327882766724,-0.6938297748565674,72134336
08-May-2020 19:31:18.419,0.13520854711532593,11943,72134324,58582,-0.13657227158546448,0.6940286159515381,-0.6938238143920898,72134337
08-May-2020 19:31:19.419,0.13523346185684204,11943,72134324,58582,-0.13660070300102234,0.6940207481384277,-0.6938210725784302,72134338
08-May-2020 19:31:20.419,0.13526451587677002,11943,72134324,58582,-0.13661929965019226,0.6940168142318726,-0.6938154697418213,72134339
08-May-2020 19:31:21.419,0.13529258966445923,11943,72134324,58582,-0.13663989305496216,0.6940162181854248,-0.6938060522079468,72134340
08-May-2020 19:31:22.419,0.1353171169757843,11943,72134324,58582,-0.13666841387748718,0.6940116882324219,-0.6938002109527588,72134341
08-May-2020 19:31:23.419,0.1353394091129303,11943,72134324,58582,-0.13669520616531372,0.6940044164657593,-0.6937979459762573,72134342
08-May-2020 19:31:24.419,0.13536590337753296,11943,72134324,58582,-0.1367185115814209,0.6939957141876221,-0.6937967538833618,72134343
08-May-2020 19:31:25.419,0.13538548350334167,11943,72134324,58582,-0.13674816489219666,0.6939947605133057,-0.6937882900238037,72134344
08-May-2020 19:31:26.419,0.13540694117546082,11943,72134324,58582,-0.1367819607257843,0.6939877271652222,-0.693784236907959,72134345
08-May-2020 19:31:27.419,0.13543307781219482,11943,72134324,58582,-0.13680815696716309,0.693975567817688,-0.6937861442565918,72134346
08-May-2020 19:31:28.419,0.13546177744865417,11943,72134324,58582,-0.13682931661605835,0.6939741373062134,-0.6937780380249023,72134347
08-May-2020 19:31:29.419,0.1354878842830658,11943,72134324,58582,-0.13685035705566406,0.6939754486083984,-0.6937673091888428,72134348
08-May-2020 19:31:30.419,0.13551315665245056,11943,72134324,58582,-0.13687491416931152,0.6939717531204224,-0.6937613487243652,72134349
08-May-2020 19:31:31.419,0.1355457603931427,11943,72134324,58582,-0.13689285516738892,0.6939619779586792,-0.6937613487243652,72134350
08-May-2020 19:31:32.419,0.13557171821594238,11943,72134324,58582,-0.13691231608390808,0.6939617395401001,-0.6937525272369385,72134351
08-May-2020 19:31:33.419,0.1355937123298645,11943,72134324,58582,-0.13694530725479126,0.6939605474472046,-0.6937427520751953,72134352
08-May-2020 19:31:34.419,0.1356191635131836,11943,72134324,58582,-0.13697344064712524,0.6939488649368286,-0.6937440633773804,72134353
08-May-2020 19:31:35.419,0.13564532995224,11943,72134324,58582,-0.1370009183883667,0.6939356327056885,-0.69374680519104,72134354
08-May-2020 19:31:36.419,0.13566425442695618,11943,72134324,58582,-0.13703536987304688,0.6939332485198975,-0.6937388181686401,72134355
08-May-2020 19:31:37.419,0.13568365573883057,11943,72134356,58582,-0.13706296682357788,0.6939347982406616,-0.693727970123291,72134356
08-May-2020 19:31:38.419,0.13571539521217346,11943,72134356,58582,-0.13708528876304626,0.6939226388931274,-0.6937295198440552,72134357
08-May-2020 19:31:39.419,0.1357423961162567,11943,72134356,58582,-0.13710418343544006,0.693916916847229,-0.6937259435653687,72134358
08-May-2020 19:31:40.419,0.13576552271842957,11943,72134356,58582,-0.13712844252586365,0.6939219236373901,-0.6937119960784912,72134359
08-May-2020 19:31:41.419,0.13579577207565308,11943,72134356,58582,-0.13715383410453796,0.6939198970794678,-0.6937028169631958,72134360
08-May-2020 19:31:42.419,0.13582685589790344,11943,72134356,58582,-0.13716945052146912,0.6939090490341187,-0.6937044858932495,72134361
08-May-2020 19:31:43.419,0.1358511745929718,11975,72134356,58582,-0.13719820976257324,0.6939027309417725,-0.6937006711959839,72134362
08-May-2020 19:31:44.419,0.13587015867233276,11975,72134356,58582,-0.1372271478176117,0.6939041614532471,-0.6936897039413452,72134363
08-May-2020 19:31:45.419,0.13589787483215332,11975,72134356,58582,-0.1372576653957367,0.6938954591751099,-0.693686842918396,72134364
08-May-2020 19:31:46.419,0.13592135906219482,11975,72134356,58582,-0.137282133102417,0.6938827037811279,-0.693690299987793,72134365
08-May-2020 19:31:47.419,0.13594242930412292,11975,72134356,58582,-0.13731631636619568,0.6938763856887817,-0.6936855316162109,72134366
08-May-2020 19:31:48.419,0.13596296310424805,11975,72134356,58582,-0.1373375952243805,0.6938775777816772,-0.6936763525009155,72134367
08-May-2020 19:31:49.419,0.13599205017089844,11975,72134356,58582,-0.13736072182655334,0.6938724517822266,-0.6936711072921753,72134368
08-May-2020 19:31:50.419,0.13602080941200256,11975,72134356,58582,-0.13738557696342468,0.6938629150390625,-0.6936699151992798,72134369
08-May-2020 19:31:51.419,0.1360473930835724,11975,72134356,58582,-0.1374109983444214,0.6938636302947998,-0.6936591863632202,72134370
08-May-2020 19:31:52.419,0.13607484102249146,11975,72134356,58582,-0.1374339759349823,0.6938660144805908,-0.6936469078063965,72134371
08-May-2020 19:31:53.419,0.13610434532165527,11975,72134356,58582,-0.13745367527008057,0.6938599348068237,-0.69364333152771,72134372
08-May-2020 19:31:54.419,0.13612356781959534,11975,72134356,58582,-0.1374804675579071,0.6938492059707642,-0.6936445236206055,72134373
08-May-2020 19:31:55.419,0.13614627718925476,11975,72134356,58582,-0.13751068711280823,0.693846583366394,-0.6936367750167847,72134374
08-May-2020 19:31:56.419,0.13617253303527832,11975,72134356,58582,-0.13753554224967957,0.6938437223434448,-0.6936295032501221,72134375
08-May-2020 19:31:57.419,0.13619419932365417,11975,72134356,58582,-0.13756033778190613,0.693832516670227,-0.6936317682266235,72134376
08-May-2020 19:31:58.419,0.13621559739112854,11975,72134356,58582,-0.1375921070575714,0.6938223838806152,-0.6936312913894653,72134377
08-May-2020 19:31:59.419,0.1362425982952118,11975,72134356,58582,-0.13761335611343384,0.6938215494155884,-0.6936227083206177,72134378
08-May-2020 19:32:00.419,0.13627147674560547,11975,72134356,58582,-0.13763591647148132,0.6938198804855347,-0.69361412525177,72134379
08-May-2020 19:32:01.419,0.13629969954490662,11975,72134356,58582,-0.13766396045684814,0.693812370300293,-0.693610429763794,72134380
08-May-2020 19:32:02.419,0.13632559776306152,11975,72134356,58582,-0.13768362998962402,0.6938073635101318,-0.6936067342758179,72134381
08-May-2020 19:32:03.419,0.13635605573654175,11975,72134356,58582,-0.13770711421966553,0.6938074827194214,-0.6935960054397583,72134382
08-May-2020 19:32:04.419,0.1363796591758728,11975,72134356,58582,-0.13772940635681152,0.6938077211380005,-0.6935865879058838,72134383
08-May-2020 19:32:05.419,0.13640204071998596,11975,72134356,58582,-0.1377635896205902,0.6937968730926514,-0.6935863494873047,72134384
08-May-2020 19:32:06.419,0.13642475008964539,11975,72134356,58582,-0.137788325548172,0.6937888860702515,-0.6935849189758301,72134385
08-May-2020 19:32:07.419,0.13644704222679138,11975,72134356,58582,-0.13781344890594482,0.6937843561172485,-0.6935797929763794,72134386
08-May-2020 19:32:08.419,0.13646617531776428,11975,72134356,58582,-0.13783934712409973,0.6937825679779053,-0.6935727596282959,72134387
08-May-2020 19:32:09.419,0.1364934742450714,11975,72134388,58582,-0.13786879181861877,0.6937705278396606,-0.6935737133026123,72134388
08-May-2020 19:32:10.419,0.13652169704437256,11975,72134388,58582,-0.1378903090953827,0.6937633752822876,-0.6935710906982422,72134389
08-May-2020 19:32:11.419,0.1365496814250946,11975,72134388,58582,-0.13791349530220032,0.6937669515609741,-0.6935575008392334,72134390
08-May-2020 19:32:12.419,0.13657814264297485,11975,72134388,58582,-0.1379331350326538,0.6937651634216309,-0.693549633026123,72134391
08-May-2020 19:32:13.419,0.1366085410118103,11975,72134388,58582,-0.13795825839042664,0.6937549114227295,-0.6935490369796753,72134392
08-May-2020 19:32:14.419,0.13663709163665771,11975,72134388,58582,-0.1379810869693756,0.693750262260437,-0.693543553352356,72134393
08-May-2020 19:32:15.419,0.13666069507598877,12007,72134388,58582,-0.13800844550132751,0.6937538385391235,-0.6935296058654785,72134394
08-May-2020 19:32:16.419,0.13668012619018555,12007,72134388,58582,-0.1380372941493988,0.6937481164932251,-0.6935256719589233,72134395
08-May-2020 19:32:17.419,0.13670441508293152,12007,72134388,58582,-0.1380648910999298,0.6937341690063477,-0.693529486656189,72134396
08-May-2020 19:32:18.419,0.13672667741775513,12007,72134388,58582,-0.13809186220169067,0.6937295198440552,-0.6935242414474487,72134397
08-May-2020 19:32:19.419,0.13674476742744446,12007,72134388,58582,-0.1381153166294098,0.6937307119369507,-0.6935149431228638,72134398
08-May-2020 19:32:20.419,0.13677126169204712,12007,72134388,58582,-0.13813996315002441,0.6937241554260254,-0.6935114860534668,72134399
08-May-2020 19:32:21.419,0.13680249452590942,12007,72134388,58582,-0.13816025853157043,0.6937147378921509,-0.6935107707977295,72134400
08-May-2020 19:32:22.419,0.13683035969734192,12007,72134388,58582,-0.1381804645061493,0.6937131881713867,-0.6935023069381714,72134401
08-May-2020 19:32:23.419,0.13686004281044006,12007,72134388,58582,-0.1382083296775818,0.6937161684036255,-0.6934882402420044,72134402
08-May-2020 19:32:24.419,0.13688817620277405,12007,72134388,58582,-0.13822931051254272,0.6937103271484375,-0.6934843063354492,72134403
08-May-2020 19:32:25.419,0.13691306114196777,12007,72134388,58582,-0.13825371861457825,0.6936986446380615,-0.6934859752655029,72134404
08-May-2020 19:32:26.419,0.13693371415138245,12007,72134388,58582,-0.13828441500663757,0.6936975717544556,-0.6934767961502075,72134405
08-May-2020 19:32:27.419,0.13695383071899414,12007,72134388,58582,-0.1383192539215088,0.6936962604522705,-0.6934676170349121,72134406
08-May-2020 19:32:28.419,0.13698026537895203,12007,72134388,58582,-0.13834279775619507,0.6936850547790527,-0.6934690475463867,72134407
08-May-2020 19:32:29.419,0.13700342178344727,12007,72134388,58582,-0.13837143778800964,0.6936749219894409,-0.6934688091278076,72134408
08-May-2020 19:32:30.419,0.13702702522277832,12007,72134388,58582,-0.13839852809906006,0.6936752796173096,-0.693458080291748,72134409
08-May-2020 19:32:31.419,0.13705536723136902,12007,72134388,58582,-0.13841789960861206,0.693676233291626,-0.6934479475021362,72134410
08-May-2020 19:32:32.419,0.13708963990211487,12007,72134388,58582,-0.13844195008277893,0.6936668157577515,-0.6934455633163452,72134411
08-May-2020 19:32:33.419,0.13711389899253845,12007,72134388,58582,-0.13846203684806824,0.6936593055725098,-0.6934442520141602,72134412
08-May-2020 19:32:34.419,0.13714057207107544,12007,72134388,58582,-0.1384877860546112,0.6936614513397217,-0.6934316158294678,72134413
08-May-2020 19:32:35.419,0.13716909289360046,12007,72134388,58582,-0.13850978016853333,0.693658709526062,-0.6934244632720947,72134414
08-May-2020 19:32:36.419,0.13719409704208374,12007,72134388,58582,-0.1385369598865509,0.6936453580856323,-0.693427324295044,72134415
08-May-2020 19:32:37.419,0.1372147500514984,12007,72134388,58582,-0.13856610655784607,0.6936377286911011,-0.6934250593185425,72134416
08-May-2020 19:32:38.419,0.13723841309547424,12007,72134388,58582,-0.13859906792640686,0.6936377286911011,-0.6934138536453247,72134417
08-May-2020 19:32:39.419,0.137262761592865,12007,72134388,58582,-0.1386224627494812,0.6936324834823608,-0.69340980052948,72134418
08-May-2020 19:32:40.419,0.13728901743888855,12007,72134388,58582,-0.13865408301353455,0.6936208009719849,-0.6934099197387695,72134419
08-May-2020 19:32:41.419,0.13731414079666138,12007,72134420,58582,-0.13868027925491333,0.6936162710189819,-0.6934043169021606,72134420
08-May-2020 19:32:42.419,0.1373405158519745,12007,72134420,58582,-0.13869810104370117,0.6936191320419312,-0.6933923959732056,72134421
08-May-2020 19:32:43.419,0.13736948370933533,12007,72134420,58582,-0.13872331380844116,0.693615198135376,-0.6933857202529907,72134422
08-May-2020 19:32:44.419,0.13739526271820068,12007,72134420,58582,-0.1387454867362976,0.6936073303222656,-0.693384051322937,72134423
08-May-2020 19:32:45.419,0.13742059469223022,12007,72134420,58582,-0.1387653648853302,0.6936025619506836,-0.6933796405792236,72134424
08-May-2020 19:32:46.419,0.1374472677707672,12007,72134420,58582,-0.13878726959228516,0.6936049461364746,-0.6933677196502686,72134425
08-May-2020 19:32:47.419,0.13747000694274902,12039,72134420,58582,-0.1388159692287445,0.6935962438583374,-0.6933664083480835,72134426
08-May-2020 19:32:48.419,0.1374894380569458,12039,72134420,58582,-0.13884440064430237,0.6935839653015137,-0.6933690309524536,72134427
08-May-2020 19:32:49.419,0.13751238584518433,12039,72134420,58582,-0.13886958360671997,0.6935791969299316,-0.693364143371582,72134428
08-May-2020 19:32:50.419,0.13753440976142883,12039,72134420,58582,-0.13890039920806885,0.6935776472091675,-0.6933553218841553,72134429
08-May-2020 19:32:51.419,0.13756245374679565,12039,72134420,58582,-0.13893109560012817,0.6935693025588989,-0.6933516263961792,72134430
08-May-2020 19:32:52.419,0.13759037852287292,12039,72134420,58582,-0.13895562291145325,0.6935580968856812,-0.693352460861206,72134431
08-May-2020 19:32:53.419,0.1376197636127472,12039,72134420,58582,-0.1389743983745575,0.6935579776763916,-0.6933430433273315,72134432
08-May-2020 19:32:54.419,0.13764819502830505,12039,72134420,58582,-0.13899895548820496,0.6935614347457886,-0.693328857421875,72134433
08-May-2020 19:32:55.419,0.1376734972000122,12039,72134420,58582,-0.1390238106250763,0.6935532093048096,-0.6933273077011108,72134434
08-May-2020 19:32:56.419,0.13769876956939697,12039,72134420,58582,-0.139043390750885,0.6935440301895142,-0.6933274269104004,72134435
08-May-2020 19:32:57.419,0.13772162795066833,12039,72134420,58582,-0.13906916975975037,0.6935421228408813,-0.6933196783065796,72134436
08-May-2020 19:32:58.419,0.1377406120300293,12039,72134420,58582,-0.13909661769866943,0.693540096282959,-0.693312406539917,72134437
08-May-2020 19:32:59.419,0.13776615262031555,12039,72134420,58582,-0.1391262710094452,0.6935268640518188,-0.693314790725708,72134438
08-May-2020 19:33:00.419,0.13779014348983765,12039,72134420,58582,-0.1391524076461792,0.6935149431228638,-0.6933165788650513,72134439
08-May-2020 19:33:01.419,0.13781467080116272,12039,72134420,58582,-0.13917675614356995,0.6935161352157593,-0.693305492401123,72134440
08-May-2020 19:33:02.419,0.13784465193748474,12039,72134420,58582,-0.13920632004737854,0.6935131549835205,-0.6932966709136963,72134441
08-May-2020 19:33:03.419,0.1378764808177948,12039,72134420,58582,-0.13922986388206482,0.6935043334960938,-0.6932947635650635,72134442
08-May-2020 19:33:04.419,0.1379038691520691,12039,72134420,58582,-0.13924917578697205,0.6934981346130371,-0.693291187286377,72134443
08-May-2020 19:33:05.419,0.13792651891708374,12039,72134420,58582,-0.13927176594734192,0.6935024261474609,-0.6932778358459473,72134444
08-May-2020 19:33:06.419,0.137950599193573,12039,72134420,58582,-0.13929486274719238,0.6934980154037476,-0.6932729482650757,72134445
08-May-2020 19:33:07.419,0.13797712326049805,12039,72134420,58582,-0.1393197774887085,0.6934850215911865,-0.6932756900787354,72134446
08-May-2020 19:33:08.419,0.1379958689212799,12039,72134420,58582,-0.13934656977653503,0.6934787034988403,-0.6932728290557861,72134447
08-May-2020 19:33:09.419,0.1380171775817871,12039,72134420,58582,-0.13937494158744812,0.6934791803359985,-0.6932624578475952,72134448
08-May-2020 19:33:10.419,0.1380418837070465,12039,72134420,58582,-0.13940367102622986,0.6934701204299927,-0.693260908126831,72134449
08-May-2020 19:33:11.419,0.1380693018436432,12039,72134420,58582,-0.1394297480583191,0.6934566497802734,-0.6932632923126221,72134450
08-May-2020 19:33:12.419,0.13809216022491455,12039,72134420,58582,-0.13945430517196655,0.6934549808502197,-0.6932555437088013,72134451
08-May-2020 19:33:13.419,0.13811612129211426,12039,72134452,58582,-0.13947683572769165,0.6934585571289062,-0.6932427883148193,72134452
08-May-2020 19:33:14.419,0.13814705610275269,12039,72134452,58582,-0.1395004391670227,0.6934496164321899,-0.6932408809661865,72134453
08-May-2020 19:33:15.419,0.1381761133670807,12039,72134452,58582,-0.13952311873435974,0.6934396028518677,-0.6932405233383179,72134454
08-May-2020 19:33:16.419,0.13820335268974304,12039,72134452,58582,-0.13954883813858032,0.6934404373168945,-0.6932291984558105,72134455
08-May-2020 19:33:17.419,0.1382247805595398,12039,72134452,58582,-0.1395719051361084,0.6934411525726318,-0.6932196617126465,72134456
08-May-2020 19:33:18.419,0.13824838399887085,12039,72134452,58582,-0.13959553837776184,0.6934330463409424,-0.6932182312011719,72134457
08-May-2020 19:33:19.419,0.13827291131019592,12071,72134452,58582,-0.13962841033935547,0.6934186220169067,-0.6932210922241211,72134458
08-May-2020 19:33:20.419,0.13829511404037476,12071,72134452,58582,-0.1396556794643402,0.6934158802032471,-0.6932138204574585,72134459
08-May-2020 19:33:21.419,0.13831859827041626,12071,72134452,58582,-0.1396838128566742,0.693413496017456,-0.6932058334350586,72134460
08-May-2020 19:33:22.419,0.13834574818611145,12071,72134452,58582,-0.1397116482257843,0.693401575088501,-0.6932065486907959,72134461
08-May-2020 19:33:23.419,0.13837024569511414,12071,72134452,58582,-0.13973313570022583,0.6933947801589966,-0.6932040452957153,72134462
08-May-2020 19:33:24.419,0.13839763402938843,12071,72134452,58582,-0.1397552788257599,0.6933953762054443,-0.6931935548782349,72134463
08-May-2020 19:33:25.419,0.13842639327049255,12071,72134452,58582,-0.13977524638175964,0.6933958530426025,-0.6931833028793335,72134464
08-May-2020 19:33:26.419,0.13845619559288025,12071,72134452,58582,-0.13980042934417725,0.6933878660202026,-0.6931802034378052,72134465
08-May-2020 19:33:27.419,0.13848012685775757,12071,72134452,58582,-0.13982230424880981,0.6933799982070923,-0.6931793689727783,72134466
08-May-2020 19:33:28.419,0.13850519061088562,12071,72134452,58582,-0.13985073566436768,0.6933794021606445,-0.693169116973877,72134467
08-May-2020 19:33:29.419,0.1385301947593689,12071,72134452,58582,-0.13987937569618225,0.693374514579773,-0.6931633949279785,72134468
08-May-2020 19:33:30.419,0.1385524570941925,12071,72134452,58582,-0.13991355895996094,0.6933609247207642,-0.6931651830673218,72134469
08-May-2020 19:33:31.419,0.138576477766037,12071,72134452,58582,-0.13994133472442627,0.693352460861206,-0.6931635141372681,72134470
08-May-2020 19:33:32.419,0.13859936594963074,12071,72134452,58582,-0.13996577262878418,0.6933515071868896,-0.6931546926498413,72134471
08-May-2020 19:33:33.419,0.13862550258636475,12071,72134452,58582,-0.13998639583587646,0.6933491230010986,-0.6931477785110474,72134472
08-May-2020 19:33:34.419,0.13865092396736145,12071,72134452,58582,-0.14000877737998962,0.6933416128158569,-0.693145751953125,72134473
08-May-2020 19:33:35.419,0.13868063688278198,12071,72134452,58582,-0.14003294706344604,0.6933355331420898,-0.6931411027908325,72134474
08-May-2020 19:33:36.419,0.13870742917060852,12071,72134452,58582,-0.14004996418952942,0.6933397054672241,-0.6931281089782715,72134475
08-May-2020 19:33:37.419,0.13873225450515747,12071,72134452,58582,-0.140081524848938,0.6933355331420898,-0.6931209564208984,72134476
08-May-2020 19:33:38.419,0.13875892758369446,12071,72134452,58582,-0.1401118040084839,0.6933212280273438,-0.6931236982345581,72134477
08-May-2020 19:33:39.419,0.13878223299980164,12071,72134452,58582,-0.14014163613319397,0.6933132410049438,-0.6931211948394775,72134478
08-May-2020 19:33:40.419,0.1388043463230133,12071,72134452,58582,-0.1401616632938385,0.6933133602142334,-0.6931126117706299,72134479
08-May-2020 19:33:41.419,0.13882654905319214,12071,72134452,58582,-0.1401948630809784,0.6933059692382812,-0.6931086778640747,72134480
08-May-2020 19:33:42.419,0.13885009288787842,12071,72134452,58582,-0.14022141695022583,0.693293571472168,-0.6931111812591553,72134481
08-May-2020 19:33:43.419,0.13887524604797363,12071,72134452,58582,-0.14024019241333008,0.6932908296585083,-0.6931049823760986,72134482
08-May-2020 19:33:44.419,0.1388993263244629,12071,72134452,58582,-0.14025983214378357,0.6932945251464844,-0.6930924654006958,72134483
08-May-2020 19:33:45.419,0.13892704248428345,12071,72134484,58589,-0.14028877019882202,0.693289041519165,-0.6930865049362183,72134484
08-May-2020 19:33:46.419,0.1389583945274353,12071,72134484,58589,-0.14030715823173523,0.6932773590087891,-0.6930882930755615,72134485
08-May-2020 19:33:47.419,0.138985276222229,12071,72134484,58589,-0.14032983779907227,0.6932737827301025,-0.6930820941925049,72134486
08-May-2020 19:33:48.419,0.13901221752166748,12071,72134484,58589,-0.140362948179245,0.6932758092880249,-0.6930676698684692,72134487
08-May-2020 19:33:49.419,0.13903862237930298,12071,72134484,58589,-0.14039155840873718,0.6932657957077026,-0.6930667161941528,72134488
08-May-2020 19:33:50.419,0.13906395435333252,12071,72134484,58589,-0.14041686058044434,0.6932520866394043,-0.6930699348449707,72134489
08-May-2020 19:33:51.419,0.13908278942108154,12103,72134484,58589,-0.14044442772865295,0.6932498216629028,-0.6930626630783081,72134490
08-May-2020 19:33:52.419,0.13910451531410217,12103,72134484,58589,-0.14047402143478394,0.6932495832443237,-0.6930528879165649,72134491
08-May-2020 19:33:53.419,0.13913151621818542,12103,72134484,58589,-0.14050084352493286,0.6932380199432373,-0.6930534839630127,72134492
08-May-2020 19:33:54.419,0.13915786147117615,12103,72134484,58589,-0.14052197337150574,0.6932296752929688,-0.6930522918701172,72134493
08-May-2020 19:33:55.419,0.13918176293373108,12103,72134484,58589,-0.14054301381111145,0.6932309865951538,-0.6930420398712158,72134494
08-May-2020 19:33:56.419,0.13920995593070984,12103,72134484,58589,-0.14056745171546936,0.6932317018508911,-0.6930304765701294,72134495
08-May-2020 19:33:57.419,0.1392410397529602,12103,72134484,58589,-0.14058846235275269,0.6932220458984375,-0.6930298805236816,72134496
08-May-2020 19:33:58.419,0.13926729559898376,12103,72134484,58589,-0.14060989022254944,0.6932145357131958,-0.6930274963378906,72134497
08-May-2020 19:33:59.419,0.13929161429405212,12103,72134484,58589,-0.14063981175422668,0.6932158470153809,-0.6930155754089355,72134498
08-May-2020 19:34:00.419,0.13931438326835632,12103,72134484,58589,-0.14066943526268005,0.6932114362716675,-0.6930094957351685,72134499
08-May-2020 19:34:01.419,0.1393398940563202,12103,72134484,58589,-0.14069965481758118,0.693196177482605,-0.6930133104324341,72134500
08-May-2020 19:34:02.419,0.13935881853103638,12103,72134484,58589,-0.1407231092453003,0.6931886672973633,-0.6930122375488281,72134501
08-May-2020 19:34:03.419,0.13938212394714355,12103,72134484,58589,-0.1407528817653656,0.6931900978088379,-0.6929998397827148,72134502
08-May-2020 19:34:04.419,0.1394069492816925,12103,72134484,58589,-0.14077827334403992,0.69318687915802,-0.6929934024810791,72134503
08-May-2020 19:34:05.419,0.13943463563919067,12103,72134484,58589,-0.14079934358596802,0.69317626953125,-0.6929937601089478,72134504
08-May-2020 19:34:06.419,0.1394619345664978,12103,72134484,58589,-0.140822172164917,0.6931719779968262,-0.6929880380630493,72134505
08-May-2020 19:34:07.419,0.13948753476142883,12103,72134484,58589,-0.1408422887325287,0.6931778192520142,-0.6929731369018555,72134506
08-May-2020 19:34:08.419,0.13951334357261658,12103,72134484,58589,-0.14086586236953735,0.6931717395782471,-0.6929689645767212,72134507
08-May-2020 19:34:09.419,0.13953813910484314,12103,72134484,58589,-0.14089074730873108,0.6931606531143188,-0.6929702758789062,72134508
08-May-2020 19:34:10.419,0.1395615041255951,12103,72134484,58589,-0.14091771841049194,0.6931560039520264,-0.6929645538330078,72134509
08-May-2020 19:34:11.419,0.13958561420440674,12103,72134484,58589,-0.14094814658164978,0.6931552886962891,-0.6929541826248169,72134510
08-May-2020 19:34:12.419,0.13960763812065125,12103,72134484,58589,-0.1409745216369629,0.6931477785110474,-0.6929516792297363,72134511
08-May-2020 19:34:13.419,0.13963311910629272,12103,72134484,58589,-0.14100226759910583,0.6931357383728027,-0.6929529905319214,72134512
08-May-2020 19:34:14.419,0.13965505361557007,12103,72134484,58589,-0.14102423191070557,0.6931334733963013,-0.6929464340209961,72134513
08-May-2020 19:34:15.419,0.13968104124069214,12103,72134484,58589,-0.14104777574539185,0.6931335926055908,-0.6929363012313843,72134514
08-May-2020 19:34:16.419,0.1397099494934082,12103,72134484,58589,-0.1410714089870453,0.6931271553039551,-0.69293212890625,72134515
08-May-2020 19:34:17.419,0.1397392749786377,12103,72134516,58582,-0.14109736680984497,0.6931166648864746,-0.6929315328598022,72134516
08-May-2020 19:34:18.419,0.1397678256034851,12103,72134516,58582,-0.1411203145980835,0.6931166648864746,-0.6929210424423218,72134517
08-May-2020 19:34:19.419,0.1397922933101654,12103,72134516,58582,-0.1411474347114563,0.6931177377700806,-0.6929095983505249,72134518
08-May-2020 19:34:20.419,0.1398160755634308,12103,72134516,58582,-0.14117330312728882,0.6931097507476807,-0.6929075717926025,72134519
08-May-2020 19:34:21.419,0.13984081149101257,12103,72134516,58582,-0.1412009596824646,0.6930989027023315,-0.6929073333740234,72134520
08-May-2020 19:34:22.419,0.13986310362815857,12103,72134516,58582,-0.14122548699378967,0.6930971145629883,-0.6928999423980713,72134521
08-May-2020 19:34:23.419,0.13988476991653442,12135,72134516,58582,-0.14125153422355652,0.6930958032608032,-0.6928915977478027,72134522
08-May-2020 19:34:24.419,0.13990965485572815,12135,72134516,58582,-0.14127987623214722,0.6930843591690063,-0.69289231300354,72134523
08-May-2020 19:34:25.419,0.1399354338645935,12135,72134516,58582,-0.14130309224128723,0.69307541847229,-0.692891001701355,72134524
08-May-2020 19:34:26.419,0.13996320962905884,12135,72134516,58582,-0.14132753014564514,0.6930763721466064,-0.6928794384002686,72134525
08-May-2020 19:34:27.419,0.1399889886379242,12135,72134516,58582,-0.14134740829467773,0.6930774450302124,-0.6928690671920776,72134526
08-May-2020 19:34:28.419,0.14001616835594177,12135,72134516,58582,-0.1413727104663849,0.6930688619613647,-0.6928670406341553,72134527
08-May-2020 19:34:29.419,0.14004439115524292,12135,72134516,58582,-0.14139258861541748,0.6930627822875977,-0.6928637027740479,72134528
08-May-2020 19:34:30.419,0.14006781578063965,12135,72134516,58582,-0.14141765236854553,0.6930630207061768,-0.6928532123565674,72134529
08-May-2020 19:34:31.419,0.14008960127830505,12135,72134516,58582,-0.14145198464393616,0.6930592060089111,-0.6928461790084839,72134530
08-May-2020 19:34:32.419,0.1401156783103943,12135,72134516,58582,-0.14147865772247314,0.6930444240570068,-0.69284987449646,72134531
08-May-2020 19:34:33.419,0.14013874530792236,12135,72134516,58582,-0.14150267839431763,0.6930359601974487,-0.6928490400314331,72134532
08-May-2020 19:34:34.419,0.14016014337539673,12135,72134516,58582,-0.14153194427490234,0.6930385828018188,-0.6928361654281616,72134533
08-May-2020 19:34:35.419,0.14018544554710388,12135,72134516,58582,-0.14155873656272888,0.6930340528488159,-0.6928300857543945,72134534
08-May-2020 19:34:36.419,0.1402164101600647,12135,72134516,58582,-0.1415785849094391,0.6930224895477295,-0.6928309202194214,72134535
08-May-2020 19:34:37.419,0.14024227857589722,12135,72134516,58582,-0.14159676432609558,0.6930211782455444,-0.6928234100341797,72134536
08-May-2020 19:34:38.419,0.14026817679405212,12135,72134516,58582,-0.14162153005599976,0.6930246353149414,-0.6928098201751709,72134537
08-May-2020 19:34:39.419,0.1402961015701294,12135,72134516,58582,-0.14164617657661438,0.6930184364318848,-0.692805290222168,72134538
08-May-2020 19:34:40.419,0.14032527804374695,12135,72134516,58582,-0.14167267084121704,0.693007230758667,-0.6928050518035889,72134539
08-May-2020 19:34:41.419,0.14034664630889893,12135,72134516,58582,-0.14169901609420776,0.6930035352706909,-0.6927990913391113,72134540
08-May-2020 19:34:42.419,0.14036855101585388,12135,72134516,58582,-0.14172980189323425,0.6930031776428223,-0.69278883934021,72134541
08-May-2020 19:34:43.419,0.14039543271064758,12135,72134516,58582,-0.1417585015296936,0.6929932832717896,-0.6927872896194458,72134542
08-May-2020 19:34:44.419,0.1404203176498413,12135,72134516,58582,-0.1417854130268097,0.6929811239242554,-0.69278883934021,72134543
08-May-2020 19:34:45.419,0.1404424011707306,12135,72134516,58582,-0.14181077480316162,0.6929793357849121,-0.6927812099456787,72134544
08-May-2020 19:34:46.419,0.14046645164489746,12135,72134516,58582,-0.14183580875396729,0.6929829120635986,-0.6927675008773804,72134545
08-May-2020 19:34:47.419,0.14049610495567322,12135,72134516,58582,-0.14185446500778198,0.6929736137390137,-0.6927670240402222,72134546
08-May-2020 19:34:48.419,0.14052549004554749,12135,72134516,58582,-0.14187470078468323,0.6929646730422974,-0.6927658319473267,72134547
08-May-2020 19:34:49.419,0.14055046439170837,12135,72134548,58582,-0.1418992280960083,0.6929649114608765,-0.6927553415298462,72134548
08-May-2020 19:34:50.419,0.1405784785747528,12135,72134548,58582,-0.14192509651184082,0.6929645538330078,-0.6927447319030762,72134549
08-May-2020 19:34:51.419,0.14060476422309875,12135,72134548,58582,-0.14194798469543457,0.6929538249969482,-0.6927454471588135,72134550
08-May-2020 19:34:52.419,0.14062780141830444,12135,72134548,58582,-0.1419764757156372,0.6929434537887573,-0.6927454471588135,72134551
08-May-2020 19:34:53.419,0.14064863324165344,12135,72134548,58582,-0.14200669527053833,0.6929435729980469,-0.6927347183227539,72134552
08-May-2020 19:34:54.419,0.1406746506690979,12135,72134548,58582,-0.1420358121395111,0.692939281463623,-0.6927279233932495,72134553
08-May-2020 19:34:55.419,0.14069893956184387,12167,72134548,58582,-0.14205706119537354,0.6929293870925903,-0.6927284002304077,72134554
08-May-2020 19:34:56.419,0.14072415232658386,12167,72134548,58582,-0.14208605885505676,0.6929214000701904,-0.6927253007888794,72134555
08-May-2020 19:34:57.419,0.14075163006782532,12167,72134548,58582,-0.14211586117744446,0.6929242610931396,-0.6927107572555542,72134556
08-May-2020 19:34:58.419,0.1407787799835205,12167,72134548,58582,-0.14213398098945618,0.6929223537445068,-0.6927036046981812,72134557
08-May-2020 19:34:59.419,0.14080417156219482,12167,72134548,58582,-0.1421545445919037,0.6929131746292114,-0.692703366279602,72134558
08-May-2020 19:35:00.419,0.14082825183868408,12167,72134548,58582,-0.14217570424079895,0.6929097175598145,-0.6926976442337036,72134559
08-May-2020 19:35:01.419,0.1408519148826599,12167,72134548,58582,-0.14219921827316284,0.69291090965271,-0.692686915397644,72134560
08-May-2020 19:35:02.419,0.14087781310081482,12167,72134548,58582,-0.1422269642353058,0.6929035186767578,-0.6926833391189575,72134561
08-May-2020 19:35:03.419,0.14090251922607422,12167,72134548,58582,-0.1422552764415741,0.6928898096084595,-0.6926863193511963,72134562
08-May-2020 19:35:04.419,0.14092445373535156,12167,72134548,58582,-0.1422833502292633,0.6928826570510864,-0.6926828622817993,72134563
08-May-2020 19:35:05.419,0.14094960689544678,12167,72134548,58582,-0.14230990409851074,0.6928834915161133,-0.6926714181900024,72134564
08-May-2020 19:35:06.419,0.14097678661346436,12167,72134548,58582,-0.14234045147895813,0.6928783655166626,-0.6926647424697876,72134565
08-May-2020 19:35:07.419,0.14100325107574463,12167,72134548,58582,-0.14236268401145935,0.6928671598434448,-0.6926661729812622,72134566
08-May-2020 19:35:08.419,0.14103105664253235,12167,72134548,58582,-0.142389714717865,0.6928656101226807,-0.6926562786102295,72134567
08-May-2020 19:35:09.419,0.14105817675590515,12167,72134548,58582,-0.14240974187850952,0.6928689479827881,-0.6926435232162476,72134568
08-May-2020 19:35:10.419,0.1410847306251526,12167,72134548,58582,-0.14243194460868835,0.6928632259368896,-0.6926393508911133,72134569
08-May-2020 19:35:11.419,0.14111483097076416,12167,72134548,58582,-0.14246082305908203,0.6928502321243286,-0.692639946937561,72134570
08-May-2020 19:35:12.419,0.14113706350326538,12167,72134548,58582,-0.14248377084732056,0.6928483247756958,-0.6926325559616089,72134571
08-May-2020 19:35:13.419,0.1411595344543457,12167,72134548,58582,-0.14251145720481873,0.6928466558456421,-0.6926239728927612,72134572
08-May-2020 19:35:14.419,0.14118078351020813,12167,72134548,58582,-0.14254051446914673,0.6928369998931885,-0.692623496055603,72134573
08-May-2020 19:35:15.419,0.1412055492401123,12167,72134548,58582,-0.14256426692008972,0.6928250789642334,-0.6926254034042358,72134574
08-May-2020 19:35:16.419,0.14123126864433289,12167,72134548,58582,-0.1425917148590088,0.6928225755691528,-0.6926171779632568,72134575
08-May-2020 19:35:17.419,0.14125385880470276,12167,72134548,58582,-0.14261332154273987,0.692824125289917,-0.6926066875457764,72134576
08-May-2020 19:35:18.419,0.14128300547599792,12167,72134548,58582,-0.1426386535167694,0.6928130388259888,-0.6926065683364868,72134577
08-May-2020 19:35:19.419,0.14131242036819458,12167,72134548,58582,-0.14266085624694824,0.6928073167800903,-0.6926016807556152,72134578
08-May-2020 19:35:20.419,0.1413390040397644,12167,72134548,58582,-0.14268958568572998,0.6928102970123291,-0.6925876140594482,72134579
08-May-2020 19:35:21.419,0.1413629651069641,12167,72134580,58582,-0.14271146059036255,0.6928086280822754,-0.6925795078277588,72134580
08-May-2020 19:35:22.419,0.14139148592948914,12167,72134580,58582,-0.1427392065525055,0.6927958726882935,-0.6925808191299438,72134581
08-May-2020 19:35:23.419,0.14141350984573364,12167,72134580,58582,-0.1427602469921112,0.6927891969680786,-0.6925784349441528,72134582
08-May-2020 19:35:24.419,0.14143577218055725,12167,72134580,58582,-0.14278924465179443,0.6927880048751831,-0.6925688982009888,72134583
08-May-2020 19:35:25.419,0.14145833253860474,12167,72134580,58582,-0.14281782507896423,0.6927834749221802,-0.6925634145736694,72134584
08-May-2020 19:35:26.419,0.14148283004760742,12167,72134580,58582,-0.14283952116966248,0.6927708387374878,-0.6925663948059082,72134585
08-May-2020 19:35:27.419,0.141507089138031,12199,72134580,58582,-0.1428661346435547,0.6927646398544312,-0.6925623416900635,72134586
08-May-2020 19:35:28.419,0.14153239130973816,12199,72134580,58582,-0.1428898572921753,0.6927653551101685,-0.6925511360168457,72134587
08-May-2020 19:35:29.419,0.1415579617023468,12199,72134580,58582,-0.1429087221622467,0.6927634477615356,-0.6925444602966309,72134588
08-May-2020 19:35:30.419,0.1415872573852539,12199,72134580,58582,-0.14293533563613892,0.6927523612976074,-0.6925441026687622,72134589
08-May-2020 19:35:31.419,0.14161020517349243,12199,72134580,58582,-0.1429596245288849,0.692747950553894,-0.6925387382507324,72134590
08-May-2020 19:35:32.419,0.14163437485694885,12199,72134580,58582,-0.14298927783966064,0.6927509307861328,-0.6925241947174072,72134591
08-May-2020 19:35:33.419,0.14166349172592163,12199,72134580,58582,-0.14301955699920654,0.6927423477172852,-0.6925210952758789,72134592
08-May-2020 19:35:34.419,0.14168989658355713,12199,72134580,58582,-0.14304330945014954,0.6927285194396973,-0.6925246715545654,72134593
08-May-2020 19:35:35.419,0.14170879125595093,12199,72134580,58582,-0.1430692970752716,0.6927266120910645,-0.6925169229507446,72134594
08-May-2020 19:35:36.419,0.1417308747768402,12199,72134580,58582,-0.14309674501419067,0.6927262544631958,-0.6925071477890015,72134595
08-May-2020 19:35:37.419,0.14175713062286377,12199,72134580,58582,-0.14311817288398743,0.6927169561386108,-0.6925066709518433,72134596
08-May-2020 19:35:38.419,0.14178040623664856,12199,72134580,58582,-0.1431390941143036,0.6927067041397095,-0.6925077438354492,72134597
08-May-2020 19:35:39.419,0.14180904626846313,12199,72134580,58582,-0.1431664228439331,0.6927061080932617,-0.6924968957901001,72134598
08-May-2020 19:35:40.419,0.14183425903320312,12199,72134580,58582,-0.14318567514419556,0.6927063465118408,-0.6924874782562256,72134599
08-May-2020 19:35:41.419,0.14186471700668335,12199,72134580,58582,-0.14320918917655945,0.6926987171173096,-0.6924841403961182,72134600
08-May-2020 19:35:42.419,0.14189285039901733,12199,72134580,58582,-0.14323678612709045,0.6926872730255127,-0.6924841403961182,72134601
08-May-2020 19:35:43.419,0.14191746711730957,12199,72134580,58582,-0.14327070116996765,0.6926860809326172,-0.6924731731414795,72134602
08-May-2020 19:35:44.419,0.14194220304489136,12199,72134580,58582,-0.14329639077186584,0.6926848888397217,-0.6924641132354736,72134603
08-May-2020 19:35:45.419,0.141969233751297,12199,72134580,58582,-0.143324613571167,0.6926735639572144,-0.6924639940261841,72134604
08-May-2020 19:35:46.419,0.14198923110961914,12199,72134580,58582,-0.1433510184288025,0.692664623260498,-0.6924633979797363,72134605
08-May-2020 19:35:47.419,0.14200684428215027,12199,72134580,58582,-0.14337638020515442,0.6926642656326294,-0.6924550533294678,72134606
08-May-2020 19:35:48.419,0.14203232526779175,12199,72134580,58582,-0.14339619874954224,0.6926629543304443,-0.6924469470977783,72134607
08-May-2020 19:35:49.419,0.14206084609031677,12199,72134580,58582,-0.14341765642166138,0.6926512718200684,-0.6924483776092529,72134608
08-May-2020 19:35:50.419,0.14208772778511047,12199,72134580,58582,-0.14344340562820435,0.6926445960998535,-0.69244384765625,72134609
08-May-2020 19:35:51.419,0.14211568236351013,12199,72134580,58582,-0.14346620440483093,0.6926461458206177,-0.6924319267272949,72134610
08-May-2020 19:35:52.419,0.1421414613723755,12199,72134580,58582,-0.14349007606506348,0.692643404006958,-0.6924245357513428,72134611
08-May-2020 19:35:53.419,0.14216846227645874,12199,72134612,58589,-0.1435164511203766,0.6926321983337402,-0.6924246549606323,72134612
08-May-2020 19:35:54.420,0.14219284057617188,12199,72134612,58589,-0.14354699850082397,0.6926240921020508,-0.6924214363098145,72134613
08-May-2020 19:35:55.420,0.14221546053886414,12199,72134612,58589,-0.143572598695755,0.6926243305206299,-0.6924113035202026,72134614
08-May-2020 19:35:56.420,0.14223763346672058,12199,72134612,58589,-0.14359691739082336,0.6926203966140747,-0.6924055814743042,72134615
08-May-2020 19:35:57.420,0.14226371049880981,12199,72134612,58589,-0.14362618327140808,0.6926066875457764,-0.6924079656600952,72134616
08-May-2020 19:35:58.420,0.14228680729866028,12199,72134612,58589,-0.14365124702453613,0.6925996541976929,-0.6924052238464355,72134617
08-May-2020 19:35:59.420,0.14231425523757935,12231,72134612,58589,-0.14367371797561646,0.6926028728485107,-0.6923917531967163,72134618
08-May-2020 19:36:00.420,0.1423414647579193,12231,72134612,58589,-0.14369899034500122,0.6926002502441406,-0.6923835277557373,72134619
08-May-2020 19:36:01.420,0.14236947894096375,12231,72134612,58589,-0.14372241497039795,0.6925868988037109,-0.6923861503601074,72134620
08-May-2020 19:36:02.420,0.14239686727523804,12231,72134612,58589,-0.14374473690986633,0.6925836801528931,-0.6923789978027344,72134621
08-May-2020 19:36:03.420,0.14241963624954224,12231,72134612,58589,-0.14376819133758545,0.6925866603851318,-0.6923666000366211,72134622
08-May-2020 19:36:04.420,0.14244374632835388,12231,72134612,58589,-0.1437923014163971,0.6925786733627319,-0.6923648118972778,72134623
08-May-2020 19:36:05.420,0.14246872067451477,12231,72134612,58589,-0.14381873607635498,0.6925657987594604,-0.6923668384552002,72134624
08-May-2020 19:36:06.420,0.14249184727668762,12231,72134612,58589,-0.14384868741035461,0.6925628185272217,-0.6923584938049316,72134625
08-May-2020 19:36:07.420,0.14251649379730225,12231,72134612,58589,-0.14387765526771545,0.692562460899353,-0.6923481225967407,72134626
08-May-2020 19:36:08.420,0.14254483580589294,12231,72134612,58589,-0.14390406012535095,0.6925520896911621,-0.6923471689224243,72134627
08-May-2020 19:36:09.420,0.14257091283798218,12231,72134612,58589,-0.14392787218093872,0.6925406455993652,-0.6923482418060303,72134628
08-May-2020 19:36:10.420,0.14259442687034607,12231,72134612,58589,-0.1439535915851593,0.6925405263900757,-0.6923381090164185,72134629
08-May-2020 19:36:11.420,0.1426207423210144,12231,72134612,58589,-0.14397677779197693,0.6925438642501831,-0.6923247575759888,72134630
08-May-2020 19:36:12.420,0.14265036582946777,12231,72134612,58589,-0.14400339126586914,0.6925326585769653,-0.6923238039016724,72134631
08-May-2020 19:36:13.420,0.14267832040786743,12231,72134612,58589,-0.14402437210083008,0.6925252676010132,-0.6923213005065918,72134632
08-May-2020 19:36:14.420,0.14270097017288208,12231,72134612,58589,-0.14405035972595215,0.692524790763855,-0.6923116445541382,72134633
08-May-2020 19:36:15.420,0.14272117614746094,12231,72134612,58589,-0.14407405257225037,0.6925235986709595,-0.6923037767410278,72134634
08-May-2020 19:36:16.420,0.14274728298187256,12231,72134612,58589,-0.14409983158111572,0.6925116777420044,-0.6923049688339233,72134635
08-May-2020 19:36:17.420,0.14277005195617676,12231,72134612,58589,-0.14412888884544373,0.6925013065338135,-0.6923047304153442,72134636
08-May-2020 19:36:18.420,0.1427881121635437,12231,72134612,58589,-0.14415448904037476,0.6925002336502075,-0.6922966241836548,72134637
08-May-2020 19:36:19.420,0.14281505346298218,12231,72134612,58589,-0.1441773772239685,0.6924974918365479,-0.6922891139984131,72134638
08-May-2020 19:36:20.420,0.14284658432006836,12231,72134612,58589,-0.14420130848884583,0.6924859285354614,-0.6922892332077026,72134639
08-May-2020 19:36:21.420,0.14287450909614563,12231,72134612,58589,-0.14422979950904846,0.6924798488616943,-0.6922836303710938,72134640
08-May-2020 19:36:22.420,0.14290127158164978,12231,72134612,58589,-0.1442556381225586,0.6924828290939331,-0.6922693252563477,72134641
08-May-2020 19:36:23.420,0.1429293155670166,12231,72134612,58589,-0.14427679777145386,0.6924811601638794,-0.6922609806060791,72134642
08-May-2020 19:36:24.420,0.1429550051689148,12231,72134612,58589,-0.1442977786064148,0.6924715042114258,-0.6922608613967896,72134643
08-May-2020 19:36:25.420,0.14297786355018616,12231,72134644,58582,-0.1443231999874115,0.6924648284912109,-0.6922578811645508,72134644
08-May-2020 19:36:26.420,0.14300072193145752,12231,72134644,58582,-0.14435341954231262,0.6924635171890259,-0.692247748374939,72134645
08-May-2020 19:36:27.420,0.14302369952201843,12231,72134644,58582,-0.1443767547607422,0.692455530166626,-0.6922460794448853,72134646
08-May-2020 19:36:28.420,0.14304929971694946,12231,72134644,58582,-0.14440423250198364,0.6924425363540649,-0.6922483444213867,72134647
08-May-2020 19:36:29.420,0.14307376742362976,12231,72134644,58582,-0.14442819356918335,0.6924384832382202,-0.6922423839569092,72134648
08-May-2020 19:36:30.420,0.14310085773468018,12231,72134644,58582,-0.14445364475250244,0.6924388408660889,-0.6922310590744019,72134649
08-May-2020 19:36:31.420,0.14312753081321716,12263,72134644,58582,-0.14447903633117676,0.6924346685409546,-0.6922247409820557,72134650
08-May-2020 19:36:32.420,0.14315664768218994,12263,72134644,58582,-0.1445026993751526,0.6924252510070801,-0.6922229528427124,72134651
08-May-2020 19:36:33.420,0.1431804895401001,12263,72134644,58582,-0.14452356100082397,0.6924233436584473,-0.6922155618667603,72134652
08-May-2020 19:36:34.420,0.14320728182792664,12263,72134644,58582,-0.1445518434047699,0.6924241781234741,-0.6922032833099365,72134653
08-May-2020 19:36:35.420,0.14323171973228455,12263,72134644,58582,-0.1445813775062561,0.6924149990081787,-0.6922012567520142,72134654
08-May-2020 19:36:36.420,0.14325889945030212,12263,72134644,58582,-0.14460766315460205,0.6924005746841431,-0.6922045946121216,72134655
08-May-2020 19:36:37.420,0.14328321814537048,12263,72134644,58582,-0.14463448524475098,0.692397952079773,-0.6921966075897217,72134656
08-May-2020 19:36:38.420,0.14330339431762695,12263,72134644,58582,-0.14466288685798645,0.692396879196167,-0.6921875476837158,72134657
08-May-2020 19:36:39.420,0.14332419633865356,12263,72134644,58582,-0.1446830928325653,0.6923887729644775,-0.6921871900558472,72134658
08-May-2020 19:36:40.420,0.14335262775421143,12263,72134644,58582,-0.14470505714416504,0.6923792362213135,-0.6921862363815308,72134659
08-May-2020 19:36:41.420,0.14337632060050964,12263,72134644,58582,-0.1447267234325409,0.6923803091049194,-0.6921756267547607,72134660
08-May-2020 19:36:42.420,0.14340361952781677,12263,72134644,58582,-0.1447540521621704,0.6923815011978149,-0.6921631097793579,72134661
08-May-2020 19:36:43.420,0.1434289515018463,12263,72134644,58582,-0.14477214217185974,0.6923726797103882,-0.6921629905700684,72134662
08-May-2020 19:36:44.420,0.14346063137054443,12263,72134644,58582,-0.144802063703537,0.6923625469207764,-0.6921602487564087,72134663
08-May-2020 19:36:45.420,0.14348408579826355,12263,72134644,58582,-0.14483273029327393,0.6923637390136719,-0.692147970199585,72134664
08-May-2020 19:36:46.420,0.14350906014442444,12263,72134644,58582,-0.14486172795295715,0.6923612356185913,-0.6921391487121582,72134665
08-May-2020 19:36:47.420,0.14353328943252563,12263,72134644,58582,-0.1448850929737091,0.6923483610153198,-0.692142128944397,72134666
08-May-2020 19:36:48.420,0.14355674386024475,12263,72134644,58582,-0.14491072297096252,0.6923390626907349,-0.6921408176422119,72134667
08-May-2020 19:36:49.420,0.14357906579971313,12263,72134644,58582,-0.14493733644485474,0.6923394203186035,-0.6921303272247314,72134668
08-May-2020 19:36:50.420,0.14360100030899048,12263,72134644,58582,-0.14496225118637085,0.6923346519470215,-0.6921253204345703,72134669
08-May-2020 19:36:51.420,0.14362820982933044,12263,72134644,58582,-0.14498022198677063,0.6923238039016724,-0.6921268701553345,72134670
08-May-2020 19:36:52.420,0.143655925989151,12263,72134644,58582,-0.14500516653060913,0.6923179626464844,-0.6921216249465942,72134671
08-May-2020 19:36:53.420,0.1436830759048462,12263,72134644,58582,-0.1450311839580536,0.6923213005065918,-0.6921073198318481,72134672
08-May-2020 19:36:54.420,0.14371278882026672,12263,72134644,58582,-0.14505821466445923,0.6923165321350098,-0.6921004056930542,72134673
08-May-2020 19:36:55.420,0.14373928308486938,12263,72134644,58582,-0.14508014917373657,0.6923055648803711,-0.692101240158081,72134674
08-May-2020 19:36:56.420,0.14376214146614075,12263,72134644,58582,-0.1451050043106079,0.6923006772994995,-0.6920961141586304,72134675
08-May-2020 19:36:57.420,0.14378675818443298,12263,72134676,58582,-0.14513778686523438,0.6923021078109741,-0.6920827627182007,72134676
08-May-2020 19:36:58.420,0.14380759000778198,12263,72134676,58582,-0.1451612114906311,0.6922940015792847,-0.6920816898345947,72134677
08-May-2020 19:36:59.420,0.14383304119110107,12263,72134676,58582,-0.14518725872039795,0.6922820806503296,-0.6920828819274902,72134678
08-May-2020 19:37:00.420,0.1438550353050232,12263,72134676,58582,-0.1452125906944275,0.6922791004180908,-0.6920760869979858,72134679
08-May-2020 19:37:01.420,0.1438819169998169,12263,72134676,58582,-0.14523804187774658,0.6922781467437744,-0.6920660734176636,72134680
08-May-2020 19:37:02.420,0.14391037821769714,12263,72134676,58582,-0.14526060223579407,0.6922711133956909,-0.692062497138977,72134681
08-May-2020 19:37:03.420,0.14393973350524902,12295,72134676,58582,-0.14528536796569824,0.6922609806060791,-0.692061185836792,72134682
08-May-2020 19:37:04.420,0.14396291971206665,12295,72134676,58582,-0.14530661702156067,0.6922600269317627,-0.6920526027679443,72134683
08-May-2020 19:37:05.420,0.1439913511276245,12295,72134676,58582,-0.14533451199531555,0.6922589540481567,-0.6920418739318848,72134684
08-May-2020 19:37:06.420,0.1440156102180481,12295,72134676,58582,-0.1453603208065033,0.6922506093978882,-0.692039966583252,72134685
08-May-2020 19:37:07.420,0.1440379023551941,12295,72134676,58582,-0.14538779854774475,0.6922399997711182,-0.6920403242111206,72134686
08-May-2020 19:37:08.420,0.144059956073761,12295,72134676,58582,-0.14541441202163696,0.6922392845153809,-0.692030668258667,72134687
08-May-2020 19:37:09.420,0.14408370852470398,12295,72134676,58582,-0.14543721079826355,0.6922374963760376,-0.6920228004455566,72134688
08-May-2020 19:37:10.420,0.144109308719635,12295,72134676,58582,-0.14546597003936768,0.6922273635864258,-0.6920214891433716,72134689
08-May-2020 19:37:11.420,0.14413362741470337,12295,72134676,58582,-0.1454915702342987,0.6922193765640259,-0.6920188665390015,72134690
08-May-2020 19:37:12.420,0.1441594362258911,12295,72134676,58582,-0.14551255106925964,0.6922180652618408,-0.6920104026794434,72134691
08-May-2020 19:37:13.420,0.14418500661849976,12295,72134676,58582,-0.14553621411323547,0.6922171115875244,-0.6920008659362793,72134692
08-May-2020 19:37:14.420,0.14421230554580688,12295,72134676,58582,-0.14556142687797546,0.6922072172164917,-0.692000150680542,72134693
08-May-2020 19:37:15.420,0.14424309134483337,12295,72134676,58582,-0.14558929204940796,0.6921988725662231,-0.6919963359832764,72134694
08-May-2020 19:37:16.420,0.14426758885383606,12295,72134676,58582,-0.14561346173286438,0.6921992301940918,-0.6919856071472168,72134695
08-May-2020 19:37:17.420,0.14429143071174622,12295,72134676,58582,-0.14563965797424316,0.6921969652175903,-0.6919776201248169,72134696
08-May-2020 19:37:18.420,0.14431503415107727,12295,72134676,58582,-0.14566347002983093,0.6921858787536621,-0.6919786930084229,72134697
08-May-2020 19:37:19.420,0.14433977007865906,12295,72134676,58582,-0.14568883180618286,0.6921768188476562,-0.6919771432876587,72134698
08-May-2020 19:37:20.420,0.14436113834381104,12295,72134676,58582,-0.14571693539619446,0.6921753883361816,-0.691968560218811,72134699
08-May-2020 19:37:21.420,0.1443837285041809,12295,72134676,58582,-0.1457471251487732,0.6921719312667847,-0.6919605731964111,72134700
08-May-2020 19:37:22.420,0.14441293478012085,12295,72134676,58582,-0.14577007293701172,0.6921608448028564,-0.6919606924057007,72134701
08-May-2020 19:37:23.420,0.1444418728351593,12295,72134676,58582,-0.1457931101322174,0.6921544075012207,-0.6919561624526978,72134702
08-May-2020 19:37:24.420,0.14446687698364258,12295,72134676,58582,-0.14582011103630066,0.6921573877334595,-0.6919423341751099,72134703
08-May-2020 19:37:25.420,0.14449313282966614,12295,72134676,58582,-0.1458413302898407,0.6921528577804565,-0.6919369697570801,72134704
08-May-2020 19:37:26.420,0.1445215940475464,12295,72134676,58582,-0.14586332440376282,0.692143440246582,-0.6919357776641846,72134705
08-May-2020 19:37:27.420,0.1445440649986267,12295,72134676,58582,-0.14588627219200134,0.6921378374099731,-0.691931962966919,72134706
08-May-2020 19:37:28.420,0.14456626772880554,12295,72134676,58582,-0.14591702818870544,0.6921380758285522,-0.6919205188751221,72134707
08-May-2020 19:37:29.420,0.14458855986595154,12295,72134708,58582,-0.14594486355781555,0.6921314001083374,-0.691916823387146,72134708
08-May-2020 19:37:30.420,0.14461490511894226,12295,72134708,58582,-0.14596912264823914,0.6921164989471436,-0.6919209957122803,72134709
08-May-2020 19:37:31.420,0.144639790058136,12295,72134708,58582,-0.14599785208702087,0.6921123266220093,-0.6919138431549072,72134710
08-May-2020 19:37:32.420,0.1446620225906372,12295,72134708,58582,-0.14602282643318176,0.6921133995056152,-0.691902756690979,72134711
08-May-2020 19:37:33.420,0.1446920931339264,12295,72134708,58582,-0.14604604244232178,0.6921066045761108,-0.6918987035751343,72134712
08-May-2020 19:37:34.420,0.14471670985221863,12295,72134708,58582,-0.1460612714290619,0.6920990943908691,-0.6918977499008179,72134713
08-May-2020 19:37:35.420,0.1447436809539795,12327,72134708,58582,-0.14609038829803467,0.6920993328094482,-0.6918857097625732,72134714
08-May-2020 19:37:36.420,0.14476528763771057,12327,72134708,58582,-0.14611169695854187,0.6920998096466064,-0.6918761730194092,72134715
08-May-2020 19:37:37.420,0.1447923183441162,12327,72134708,58582,-0.14613738656044006,0.6920905113220215,-0.6918743848800659,72134716
08-May-2020 19:37:38.420,0.14482206106185913,12327,72134708,58582,-0.14616698026657104,0.6920788288116455,-0.6918735504150391,72134717
08-May-2020 19:37:39.420,0.14484119415283203,12327,72134708,58582,-0.14619633555412292,0.692075252532959,-0.6918671131134033,72134718
08-May-2020 19:37:40.420,0.1448635756969452,12327,72134708,58582,-0.14622563123703003,0.6920733451843262,-0.6918580532073975,72134719
08-May-2020 19:37:41.420,0.1448901891708374,12327,72134708,58582,-0.14624586701393127,0.6920626163482666,-0.6918588876724243,72134720
08-May-2020 19:37:42.420,0.14491549134254456,12327,72134708,58582,-0.14627331495285034,0.692052960395813,-0.6918573379516602,72134721
08-May-2020 19:37:43.420,0.14494070410728455,12327,72134708,58582,-0.1463010609149933,0.6920543909072876,-0.6918449401855469,72134722
08-May-2020 19:37:44.420,0.1449654996395111,12327,72134708,58582,-0.14632001519203186,0.6920530796051025,-0.691836953163147,72134723
08-May-2020 19:37:45.420,0.1449955701828003,12327,72134708,58582,-0.1463404893875122,0.6920430660247803,-0.6918361186981201,72134724
08-May-2020 19:37:46.420,0.14502203464508057,12327,72134708,58582,-0.146366149187088,0.6920357942581177,-0.6918325424194336,72134725
08-May-2020 19:37:47.420,0.14504539966583252,12327,72134708,58582,-0.14639505743980408,0.6920368671417236,-0.6918203830718994,72134726
08-May-2020 19:37:48.420,0.14507347345352173,12327,72134708,58582,-0.14641639590263367,0.6920329332351685,-0.6918139457702637,72134727
08-May-2020 19:37:49.420,0.14509910345077515,12327,72134708,58582,-0.14644286036491394,0.6920225620269775,-0.6918132305145264,72134728
08-May-2020 19:37:50.420,0.14512282609939575,12327,72134708,58582,-0.14646822214126587,0.6920156478881836,-0.691810131072998,72134729
08-May-2020 19:37:51.420,0.1451454758644104,12327,72134708,58582,-0.14649707078933716,0.6920150518417358,-0.6917997598648071,72134730
08-May-2020 19:37:52.420,0.14516964554786682,12327,72134708,58582,-0.14651978015899658,0.6920089721679688,-0.691795825958252,72134731
08-May-2020 19:37:53.420,0.14519751071929932,12327,72134708,58582,-0.14654630422592163,0.6919972896575928,-0.6917963027954102,72134732
08-May-2020 19:37:54.420,0.14522406458854675,12327,72134708,58582,-0.14657369256019592,0.6919921636581421,-0.6917901039123535,72134733
08-May-2020 19:37:55.420,0.14524999260902405,12327,72134708,58582,-0.14659643173217773,0.6919944286346436,-0.6917773485183716,72134734
08-May-2020 19:37:56.420,0.1452779471874237,12327,72134708,58582,-0.1466217339038849,0.6919881105422974,-0.6917725801467896,72134735
08-May-2020 19:37:57.420,0.14530351758003235,12327,72134708,58582,-0.14664685726165771,0.6919796466827393,-0.6917703151702881,72134736
08-May-2020 19:37:58.420,0.1453259289264679,12327,72134708,58582,-0.14666911959648132,0.6919751167297363,-0.6917654275894165,72134737
08-May-2020 19:37:59.420,0.1453477442264557,12327,72134708,58582,-0.14669257402420044,0.6919745206832886,-0.6917566061019897,72134738
08-May-2020 19:38:00.420,0.14537283778190613,12327,72134708,58582,-0.14672279357910156,0.69196617603302,-0.6917529106140137,72134739
08-May-2020 19:38:01.420,0.14539632201194763,12327,72134740,58582,-0.1467476189136505,0.6919558048248291,-0.6917531490325928,72134740
08-May-2020 19:38:02.420,0.14541980624198914,12327,72134740,58582,-0.1467757523059845,0.6919516324996948,-0.6917462348937988,72134741
08-May-2020 19:38:03.420,0.1454458236694336,12327,72134740,58582,-0.14680173993110657,0.6919504404067993,-0.6917364597320557,72134742
08-May-2020 19:38:04.420,0.14547500014305115,12327,72134740,58582,-0.14682632684707642,0.6919410228729248,-0.6917349100112915,72134743
08-May-2020 19:38:05.420,0.14549976587295532,12327,72134740,58582,-0.14684906601905823,0.6919349431991577,-0.6917308568954468,72134744
08-May-2020 19:38:06.420,0.1455254852771759,12327,72134740,58582,-0.14687606692314148,0.6919363737106323,-0.6917182207107544,72134745
08-May-2020 19:38:07.420,0.1455552577972412,12359,72134740,58582,-0.14689728617668152,0.6919335126876831,-0.691710352897644,72134746
08-May-2020 19:38:08.420,0.1455816924571991,12359,72134740,58582,-0.14692136645317078,0.6919234991073608,-0.6917097568511963,72134747
08-May-2020 19:38:09.420,0.1455996334552765,12359,72134740,58582,-0.14695411920547485,0.6919169425964355,-0.6917057037353516,72134748
08-May-2020 19:38:10.420,0.14562562108039856,12359,72134740,58582,-0.1469804346561432,0.6919126510620117,-0.6916985511779785,72134749
08-May-2020 19:38:11.420,0.14565524458885193,12359,72134740,58582,-0.1470024585723877,0.6919052600860596,-0.6916952133178711,72134750
08-May-2020 19:38:12.420,0.14567500352859497,12359,72134740,58582,-0.14703109860420227,0.6918966770172119,-0.6916935443878174,72134751
08-May-2020 19:38:13.420,0.14569446444511414,12359,72134740,58582,-0.1470605731010437,0.691893458366394,-0.6916863918304443,72134752
08-May-2020 19:38:14.420,0.14572593569755554,12359,72134740,58582,-0.14707836508750916,0.6918916702270508,-0.6916778087615967,72134753
08-May-2020 19:38:15.420,0.14575651288032532,12359,72134740,58582,-0.1470995843410492,0.6918864250183105,-0.6916720867156982,72134754
08-May-2020 19:38:16.420,0.14577573537826538,12359,72134740,58582,-0.147132009267807,0.6918820142745972,-0.691665530204773,72134755
08-May-2020 19:38:17.420,0.1458028256893158,12359,72134740,58582,-0.14715954661369324,0.6918761730194092,-0.691659688949585,72134756
08-May-2020 19:38:18.420,0.1458367109298706,12359,72134740,58582,-0.1471756100654602,0.691870927810669,-0.6916542053222656,72134757
08-May-2020 19:38:19.420,0.145859032869339,12359,72134740,58582,-0.14720508456230164,0.6918662786483765,-0.691648006439209,72134758
08-May-2020 19:38:20.420,0.14587661623954773,12359,72134740,58582,-0.14723393321037292,0.6918579339981079,-0.6916466951370239,72134759
08-May-2020 19:38:21.420,0.1459045708179474,12359,72134740,58582,-0.14725330471992493,0.691851019859314,-0.691643476486206,72134760
08-May-2020 19:38:22.420,0.14593321084976196,12359,72134740,58582,-0.1472824215888977,0.6918472051620483,-0.691635251045227,72134761
08-May-2020 19:38:23.420,0.14595061540603638,12359,72134740,58582,-0.14731326699256897,0.6918416023254395,-0.691630482673645,72134762
08-May-2020 19:38:24.420,0.1459762454032898,12359,72134740,58582,-0.14733543992042542,0.6918336153030396,-0.6916282176971436,72134763
08-May-2020 19:38:25.420,0.14600542187690735,12359,72134740,58582,-0.14735594391822815,0.6918288469314575,-0.6916223764419556,72134764
08-May-2020 19:38:26.420,0.14602845907211304,12359,72134740,58582,-0.14737972617149353,0.6918312311172485,-0.6916104555130005,72134765
08-May-2020 19:38:27.420,0.14605161547660828,12359,72134740,58582,-0.14740294218063354,0.6918243169784546,-0.6916071176528931,72134766
08-May-2020 19:38:28.420,0.146079421043396,12359,72134740,58582,-0.14742425084114075,0.6918169260025024,-0.6916041374206543,72134767
08-May-2020 19:38:29.420,0.1461065411567688,12359,72134740,58582,-0.14744997024536133,0.6918154954910278,-0.6915946006774902,72134768
08-May-2020 19:38:30.420,0.14612779021263123,12359,72134740,58582,-0.1474769413471222,0.6918103694915771,-0.6915891170501709,72134769
08-May-2020 19:38:31.420,0.14615464210510254,12359,72134740,58582,-0.14750823378562927,0.6917988061904907,-0.6915887594223022,72134770
08-May-2020 19:38:32.420,0.14617949724197388,12359,72134740,58582,-0.14753693342208862,0.6917902231216431,-0.6915857791900635,72134771
08-May-2020 19:38:33.420,0.1462016999721527,12359,72134772,58582,-0.14755979180335999,0.691786527633667,-0.6915798187255859,72134772
08-May-2020 19:38:34.420,0.14622542262077332,12359,72134772,58582,-0.14758187532424927,0.6917822360992432,-0.6915743350982666,72134773
08-May-2020 19:38:35.420,0.14625394344329834,12359,72134772,58582,-0.1476118266582489,0.691774845123291,-0.6915695667266846,72134774
08-May-2020 19:38:36.420,0.14627888798713684,12359,72134772,58582,-0.1476312279701233,0.6917729377746582,-0.6915619373321533,72134775
08-May-2020 19:38:37.420,0.1463085114955902,12359,72134772,58582,-0.147653728723526,0.691771388053894,-0.6915522813796997,72134776
08-May-2020 19:38:38.420,0.1463339924812317,12359,72134772,58582,-0.14767593145370483,0.6917684078216553,-0.6915453672409058,72134777
08-May-2020 19:38:39.420,0.1463589072227478,12391,72134772,58582,-0.14770859479904175,0.691757321357727,-0.6915441751480103,72134778
08-May-2020 19:38:40.420,0.14638161659240723,12391,72134772,58582,-0.14773046970367432,0.691752552986145,-0.6915394067764282,72134779
08-May-2020 19:38:41.420,0.14640820026397705,12391,72134772,58582,-0.14775985479354858,0.6917459964752197,-0.6915340423583984,72134780
08-May-2020 19:38:42.420,0.14642763137817383,12391,72134772,58582,-0.14778533577919006,0.6917390823364258,-0.6915315389633179,72134781
08-May-2020 19:38:43.420,0.14645284414291382,12391,72134772,58582,-0.14780983328819275,0.691730260848999,-0.6915297508239746,72134782
08-May-2020 19:38:44.420,0.14647969603538513,12391,72134772,58582,-0.1478341817855835,0.691727876663208,-0.691521167755127,72134783
08-May-2020 19:38:45.420,0.14650681614875793,12391,72134772,58582,-0.14785927534103394,0.6917253732681274,-0.6915125846862793,72134784
08-May-2020 19:38:46.420,0.1465330421924591,12391,72134772,58582,-0.14788338541984558,0.6917186975479126,-0.6915086507797241,72134785
08-May-2020 19:38:47.420,0.14656320214271545,12391,72134772,58582,-0.1479095220565796,0.6917119026184082,-0.6915035247802734,72134786
08-May-2020 19:38:48.420,0.14658966660499573,12391,72134772,58582,-0.14793530106544495,0.6917098760604858,-0.6914944648742676,72134787
08-May-2020 19:38:49.420,0.1466149091720581,12391,72134772,58582,-0.14796295762062073,0.6917048692703247,-0.6914877891540527,72134788
08-May-2020 19:38:50.420,0.146641343832016,12391,72134772,58582,-0.14798828959465027,0.691694974899292,-0.6914867162704468,72134789
08-May-2020 19:38:51.420,0.1466638743877411,12391,72134772,58582,-0.1480119824409485,0.6916893720626831,-0.6914825439453125,72134790
08-May-2020 19:38:52.420,0.14668306708335876,12391,72134772,58582,-0.1480366587638855,0.691686749458313,-0.6914759874343872,72134791
08-May-2020 19:38:53.420,0.14670446515083313,12391,72134772,58582,-0.14805501699447632,0.6916812658309937,-0.6914727687835693,72134792
08-May-2020 19:38:54.420,0.14673492312431335,12391,72134772,58582,-0.14808505773544312,0.691670298576355,-0.6914710998535156,72134793
08-May-2020 19:38:55.420,0.14675575494766235,12391,72134772,58582,-0.14810985326766968,0.6916689872741699,-0.6914623975753784,72134794
08-May-2020 19:38:56.420,0.14678147435188293,12391,72134772,58582,-0.14813712239265442,0.6916649341583252,-0.6914551258087158,72134795
08-May-2020 19:38:57.420,0.14681211113929749,12391,72134772,58582,-0.14815804362297058,0.6916593313217163,-0.6914498805999756,72134796
08-May-2020 19:38:58.420,0.14683878421783447,12391,72134772,58582,-0.14818650484085083,0.6916515827178955,-0.6914459466934204,72134797
08-May-2020 19:38:59.420,0.14686203002929688,12391,72134772,58582,-0.1482119858264923,0.691649317741394,-0.6914379596710205,72134798
08-May-2020 19:39:00.420,0.1468900740146637,12391,72134772,58582,-0.1482352614402771,0.691645622253418,-0.6914306879043579,72134799
08-May-2020 19:39:01.420,0.14691650867462158,12391,72134772,58582,-0.14825713634490967,0.6916382312774658,-0.6914278268814087,72134800
08-May-2020 19:39:02.420,0.14693722128868103,12391,72134772,58582,-0.14828824996948242,0.6916307210922241,-0.6914242506027222,72134801
08-May-2020 19:39:03.420,0.14695942401885986,12391,72134772,58582,-0.14831393957138062,0.6916277408599854,-0.6914169788360596,72134802
08-May-2020 19:39:04.420,0.1469869315624237,12391,72134772,58582,-0.14833834767341614,0.6916211843490601,-0.6914126873016357,72134803
08-May-2020 19:39:05.420,0.14701393246650696,12391,72134804,58589,-0.148369699716568,0.6916103363037109,-0.6914106607437134,72134804
08-May-2020 19:39:06.420,0.147032231092453,12391,72134804,58589,-0.14839375019073486,0.6916059255599976,-0.6914060115814209,72134805
08-May-2020 19:39:07.420,0.14706474542617798,12391,72134804,58589,-0.1484183371067047,0.6916036605834961,-0.6913959980010986,72134806
08-May-2020 19:39:08.420,0.14709457755088806,12391,72134804,58589,-0.14843788743019104,0.6915992498397827,-0.6913901567459106,72134807
08-May-2020 19:39:09.420,0.1471177339553833,12391,72134804,58589,-0.14846345782279968,0.6915924549102783,-0.6913864612579346,72134808
08-May-2020 19:39:10.420,0.14714306592941284,12391,72134804,58589,-0.14849036931991577,0.6915897130966187,-0.691378116607666,72134809
08-May-2020 19:39:11.420,0.14717108011245728,12423,72134804,58589,-0.14851343631744385,0.6915839910507202,-0.6913728713989258,72134810
08-May-2020 19:39:12.420,0.14719384908676147,12423,72134804,58589,-0.1485365629196167,0.6915780305862427,-0.6913686990737915,72134811
08-May-2020 19:39:13.420,0.14721396565437317,12423,72134804,58589,-0.14856472611427307,0.691569447517395,-0.6913670301437378,72134812
08-May-2020 19:39:14.420,0.1472383737564087,12423,72134804,58589,-0.14859461784362793,0.6915643215179443,-0.691360592842102,72134813
08-May-2020 19:39:15.420,0.1472652554512024,12423,72134804,58589,-0.14861372113227844,0.6915613412857056,-0.6913540363311768,72134814
08-May-2020 19:39:16.420,0.14728939533233643,12423,72134804,58589,-0.1486404836177826,0.6915563344955444,-0.6913478374481201,72134815
08-May-2020 19:39:17.420,0.1473166048526764,12423,72134804,58589,-0.1486707627773285,0.6915494203567505,-0.6913427114486694,72134816
08-May-2020 19:39:18.420,0.14734527468681335,12423,72134804,58589,-0.14869505167007446,0.6915444135665894,-0.6913361549377441,72134817
08-May-2020 19:39:19.420,0.1473713219165802,12423,72134804,58589,-0.1487143337726593,0.6915415525436401,-0.6913293600082397,72134818
08-May-2020 19:39:20.420,0.14739561080932617,12423,72134804,58589,-0.1487380564212799,0.691535472869873,-0.691325306892395,72134819
08-May-2020 19:39:21.420,0.14741572737693787,12423,72134804,58589,-0.1487659513950348,0.6915279626846313,-0.6913222074508667,72134820
08-May-2020 19:39:22.420,0.14744019508361816,12423,72134804,58589,-0.14878493547439575,0.6915241479873657,-0.6913168430328369,72134821
08-May-2020 19:39:23.420,0.14746451377868652,12423,72134804,58589,-0.14881032705307007,0.6915183067321777,-0.6913119554519653,72134822
08-May-2020 19:39:24.420,0.14748817682266235,12423,72134804,58589,-0.14884021878242493,0.6915113925933838,-0.6913073062896729,72134823
08-May-2020 19:39:25.420,0.14751335978507996,12423,72134804,58589,-0.1488666534423828,0.691503643989563,-0.6913043260574341,72134824
08-May-2020 19:39:26.420,0.14754173159599304,12423,72134804,58589,-0.14889216423034668,0.6914994716644287,-0.6912969350814819,72134825
08-May-2020 19:39:27.420,0.14757037162780762,12423,72134804,58589,-0.148919939994812,0.6914960145950317,-0.6912882328033447,72134826
08-May-2020 19:39:28.420,0.14759227633476257,12423,72134804,58589,-0.14894640445709229,0.6914889812469482,-0.6912845373153687,72134827
08-May-2020 19:39:29.420,0.14761775732040405,12423,72134804,58589,-0.1489677131175995,0.6914858818054199,-0.6912779808044434,72134828
08-May-2020 19:39:30.420,0.1476454734802246,12423,72134804,58589,-0.1489868462085724,0.6914838552474976,-0.6912698745727539,72134829
08-May-2020 19:39:31.420,0.147673100233078,12423,72134804,58589,-0.14901450276374817,0.6914776563644409,-0.691264271736145,72134830
08-May-2020 19:39:32.420,0.1476961076259613,12423,72134804,58589,-0.14904570579528809,0.6914689540863037,-0.6912612915039062,72134831
08-May-2020 19:39:33.420,0.14772149920463562,12423,72134804,58589,-0.14906960725784302,0.6914632320404053,-0.6912565231323242,72134832
08-May-2020 19:39:34.420,0.14774805307388306,12423,72134804,58589,-0.14909565448760986,0.6914563179016113,-0.6912517547607422,72134833
08-May-2020 19:39:35.420,0.14776909351348877,12423,72134804,58589,-0.14912042021751404,0.6914507150650024,-0.6912475824356079,72134834
08-May-2020 19:39:36.420,0.14779260754585266,12423,72134804,58589,-0.1491454839706421,0.6914427280426025,-0.6912450790405273,72134835
08-May-2020 19:39:37.420,0.14781969785690308,12423,72134836,58589,-0.14916768670082092,0.6914389133453369,-0.6912384033203125,72134836
08-May-2020 19:39:38.420,0.14784479141235352,12423,72134836,58589,-0.14919307827949524,0.6914377212524414,-0.6912287473678589,72134837
08-May-2020 19:39:39.420,0.1478736698627472,12423,72134836,58589,-0.14921808242797852,0.691434383392334,-0.6912206411361694,72134838
08-May-2020 19:39:40.420,0.1479015350341797,12423,72134836,58589,-0.1492445170879364,0.6914263963699341,-0.6912169456481934,72134839
08-May-2020 19:39:41.420,0.14792591333389282,12423,72134836,58589,-0.1492709219455719,0.6914232969284058,-0.6912091970443726,72134840
08-May-2020 19:39:42.420,0.14795145392417908,12423,72134836,58589,-0.14929541945457458,0.6914197206497192,-0.6912020444869995,72134841
08-May-2020 19:39:43.420,0.1479787528514862,12455,72134836,58589,-0.14932501316070557,0.6914067268371582,-0.6912028789520264,72134842
08-May-2020 19:39:44.420,0.14799806475639343,12455,72134836,58589,-0.14934992790222168,0.6914001703262329,-0.6912000179290771,72134843
08-May-2020 19:39:45.420,0.14802029728889465,12455,72134836,58589,-0.1493738889694214,0.6913973093032837,-0.691192626953125,72134844
08-May-2020 19:39:46.420,0.14804399013519287,12455,72134836,58589,-0.1493965983390808,0.6913940906524658,-0.6911860704421997,72134845
08-May-2020 19:39:47.420,0.14807114005088806,12455,72134836,58589,-0.14942124485969543,0.6913838386535645,-0.6911851167678833,72134846
08-May-2020 19:39:48.420,0.14809280633926392,12455,72134836,58589,-0.1494416892528534,0.6913830041885376,-0.6911770105361938,72134847
08-May-2020 19:39:49.420,0.14812159538269043,12455,72134836,58589,-0.14946943521499634,0.6913818120956421,-0.6911660432815552,72134848
08-May-2020 19:39:50.420,0.14814820885658264,12455,72134836,58589,-0.14949098229408264,0.6913741827011108,-0.6911634206771851,72134849
08-May-2020 19:39:51.420,0.14817437529563904,12455,72134836,58589,-0.14951881766319275,0.6913650035858154,-0.6911605596542358,72134850
08-May-2020 19:39:52.420,0.14819657802581787,12455,72134836,58589,-0.14954698085784912,0.6913641691207886,-0.6911509037017822,72134851
08-May-2020 19:39:53.420,0.14822489023208618,12455,72134836,58589,-0.14957451820373535,0.6913585662841797,-0.6911441087722778,72134852
08-May-2020 19:39:54.420,0.14824917912483215,12455,72134836,58589,-0.14960035681724548,0.6913508176803589,-0.6911411285400391,72134853
08-May-2020 19:39:55.420,0.14827078580856323,12455,72134836,58589,-0.14962485432624817,0.6913430690765381,-0.6911389827728271,72134854
08-May-2020 19:39:56.420,0.14829465746879578,12455,72134836,58589,-0.14965328574180603,0.691339373588562,-0.691131591796875,72134855
08-May-2020 19:39:57.420,0.14832085371017456,12455,72134836,58589,-0.14967620372772217,0.6913356781005859,-0.6911245584487915,72134856
08-May-2020 19:39:58.420,0.14834800362586975,12455,72134836,58589,-0.14969918131828308,0.6913268566131592,-0.6911228895187378,72134857
08-May-2020 19:39:59.420,0.14837545156478882,12455,72134836,58589,-0.14972659945487976,0.6913192272186279,-0.6911183595657349,72134858
08-May-2020 19:40:00.420,0.14840075373649597,12455,72134836,58589,-0.14974981546401978,0.6913188695907593,-0.6911084651947021,72134859
08-May-2020 19:40:01.420,0.14842963218688965,12455,72134836,58589,-0.14977404475212097,0.6913148164749146,-0.69110107421875,72134860
08-May-2020 19:40:02.420,0.1484527289867401,12455,72134836,58589,-0.14979565143585205,0.6913076639175415,-0.6910984516143799,72134861
08-May-2020 19:40:03.420,0.14847707748413086,12455,72134836,58589,-0.14982816576957703,0.691300630569458,-0.6910934448242188,72134862
08-May-2020 19:40:04.420,0.14849740266799927,12455,72134836,58589,-0.14985060691833496,0.6912987232208252,-0.6910860538482666,72134863
08-May-2020 19:40:05.420,0.14852577447891235,12455,72134836,58589,-0.14987528324127197,0.6912937164306641,-0.6910796165466309,72134864
08-May-2020 19:40:06.420,0.148548424243927,12455,72134836,58589,-0.14990049600601196,0.6912814378738403,-0.691081166267395,72134865
08-May-2020 19:40:07.420,0.14857056736946106,12455,72134836,58589,-0.1499297022819519,0.6912790536880493,-0.6910724639892578,72134866
08-May-2020 19:40:08.420,0.14859700202941895,12455,72134836,58589,-0.14995414018630981,0.6912765502929688,-0.6910641193389893,72134867
08-May-2020 19:40:09.420,0.14862918853759766,12455,72134868,58582,-0.14997908473014832,0.6912684440612793,-0.691059947013855,72134868
08-May-2020 19:40:10.420,0.14865317940711975,12455,72134868,58582,-0.15000376105308533,0.6912589073181152,-0.691058874130249,72134869
08-May-2020 19:40:11.420,0.14867818355560303,12455,72134868,58582,-0.1500346064567566,0.6912577152252197,-0.6910480260848999,72134870
08-May-2020 19:40:12.420,0.14870867133140564,12455,72134868,58582,-0.15005740523338318,0.6912546157836914,-0.6910399198532104,72134871
08-May-2020 19:40:13.420,0.14873355627059937,12455,72134868,58582,-0.15008002519607544,0.6912461519241333,-0.691037654876709,72134872
08-May-2020 19:40:14.420,0.1487509310245514,12455,72134868,58582,-0.15010416507720947,0.6912401914596558,-0.6910346746444702,72134873
08-May-2020 19:40:15.420,0.1487714946269989,12487,72134868,58582,-0.15012729167938232,0.6912374496459961,-0.6910281181335449,72134874
08-May-2020 19:40:16.420,0.14879938960075378,12487,72134868,58582,-0.1501500904560089,0.6912320852279663,-0.691022515296936,72134875
08-May-2020 19:40:17.420,0.14882275462150574,12487,72134868,58582,-0.15017521381378174,0.691224217414856,-0.6910198926925659,72134876
08-May-2020 19:40:18.420,0.1488451063632965,12487,72134868,58582,-0.15020319819450378,0.6912174224853516,-0.6910157203674316,72134877
08-May-2020 19:40:19.420,0.1488724946975708,12487,72134868,58582,-0.15022793412208557,0.691216230392456,-0.6910058259963989,72134878
08-May-2020 19:40:20.420,0.14890649914741516,12487,72134868,58582,-0.1502525806427002,0.6912102699279785,-0.6909992694854736,72134879
08-May-2020 19:40:21.420,0.14893090724945068,12487,72134868,58582,-0.15028244256973267,0.6912027597427368,-0.6909946203231812,72134880
08-May-2020 19:40:22.420,0.14895635843276978,12487,72134868,58582,-0.1503060758113861,0.691197395324707,-0.6909892559051514,72134881
08-May-2020 19:40:23.420,0.14898353815078735,12487,72134868,58582,-0.15032777190208435,0.6911948919296265,-0.6909812688827515,72134882
08-May-2020 19:40:24.420,0.14900842308998108,12487,72134868,58582,-0.1503528356552124,0.6911908388137817,-0.6909745931625366,72134883
08-May-2020 19:40:25.420,0.14903098344802856,12487,72134868,58582,-0.1503821611404419,0.6911807060241699,-0.6909735202789307,72134884
08-May-2020 19:40:26.420,0.14905348420143127,12487,72134868,58582,-0.15040451288223267,0.6911722421646118,-0.6909723281860352,72134885
08-May-2020 19:40:27.420,0.14907756447792053,12487,72134868,58582,-0.15042802691459656,0.691170334815979,-0.690963864326477,72134886
08-May-2020 19:40:28.420,0.1491050124168396,12487,72134868,58582,-0.1504528820514679,0.6911641359329224,-0.6909586191177368,72134887
08-May-2020 19:40:29.420,0.14912846684455872,12487,72134868,58582,-0.15047955513000488,0.691155195236206,-0.690956711769104,72134888
08-May-2020 19:40:30.420,0.14915284514427185,12487,72134868,58582,-0.15050357580184937,0.6911523342132568,-0.6909492015838623,72134889
08-May-2020 19:40:31.420,0.1491815745830536,12487,72134868,58582,-0.15052783489227295,0.6911525726318359,-0.6909375190734863,72134890
08-May-2020 19:40:32.420,0.14921149611473083,12487,72134868,58582,-0.15055584907531738,0.6911442279815674,-0.6909332275390625,72134891
08-May-2020 19:40:33.420,0.14923274517059326,12487,72134868,58582,-0.15058058500289917,0.6911358833312988,-0.6909317970275879,72134892
08-May-2020 19:40:34.420,0.1492602825164795,12487,72134868,58582,-0.1506088674068451,0.6911323070526123,-0.6909229755401611,72134893
08-May-2020 19:40:35.420,0.1492859423160553,12487,72134868,58582,-0.15063151717185974,0.6911290884017944,-0.6909159421920776,72134894
08-May-2020 19:40:36.420,0.14930814504623413,12487,72134868,58582,-0.15065526962280273,0.6911213397979736,-0.6909137964248657,72134895
08-May-2020 19:40:37.420,0.149332195520401,12487,72134868,58582,-0.15068411827087402,0.6911125183105469,-0.690911054611206,72134896
08-May-2020 19:40:38.420,0.14935457706451416,12487,72134868,58582,-0.15070530772209167,0.6911104917526245,-0.6909034252166748,72134897
08-May-2020 19:40:39.420,0.14938294887542725,12487,72134868,58582,-0.1507296860218048,0.6911065578460693,-0.6908960342407227,72134898
08-May-2020 19:40:40.420,0.14940974116325378,12487,72134868,58582,-0.15075817704200745,0.6910992860794067,-0.6908913850784302,72134899
08-May-2020 19:40:41.420,0.14943334460258484,12487,72134900,58582,-0.15077924728393555,0.6910940408706665,-0.6908868551254272,72134900
08-May-2020 19:40:42.420,0.14946049451828003,12487,72134900,58582,-0.1508033573627472,0.6910929679870605,-0.690876841545105,72134901
08-May-2020 19:40:43.420,0.14948713779449463,12487,72134900,58582,-0.1508275866508484,0.6910878419876099,-0.6908708810806274,72134902
08-May-2020 19:40:44.420,0.14951294660568237,12487,72134900,58582,-0.150852769613266,0.6910778284072876,-0.690869927406311,72134903
08-May-2020 19:40:45.420,0.1495366394519806,12487,72134900,58582,-0.1508794128894806,0.6910721063613892,-0.6908645629882812,72134904
08-May-2020 19:40:46.420,0.1495610475540161,12487,72134900,58582,-0.15090501308441162,0.6910703182220459,-0.6908552646636963,72134905
08-May-2020 19:40:47.420,0.14958742260932922,12519,72134900,58582,-0.15093034505844116,0.6910628080368042,-0.6908515691757202,72134906
08-May-2020 19:40:48.420,0.14961189031600952,12519,72134900,58582,-0.15095797181129456,0.6910520792007446,-0.690851092338562,72134907
08-May-2020 19:40:49.420,0.14963707327842712,12519,72134900,58582,-0.15098848938941956,0.6910468339920044,-0.6908441781997681,72134908
08-May-2020 19:40:50.420,0.1496642529964447,12519,72134900,58582,-0.1510137915611267,0.691048264503479,-0.6908314228057861,72134909
08-May-2020 19:40:51.420,0.14969339966773987,12519,72134900,58582,-0.1510365903377533,0.6910418272018433,-0.690826416015625,72134910
08-May-2020 19:40:52.420,0.14971646666526794,12519,72134900,58582,-0.1510598063468933,0.6910322904586792,-0.6908259391784668,72134911
08-May-2020 19:40:53.420,0.14973855018615723,12519,72134900,58582,-0.1510809361934662,0.6910308599472046,-0.6908179521560669,72134912
08-May-2020 19:40:54.420,0.14976274967193604,12519,72134900,58582,-0.1511003077030182,0.6910305023193359,-0.6908090114593506,72134913
08-May-2020 19:40:55.420,0.14978885650634766,12519,72134900,58582,-0.15112385153770447,0.6910209655761719,-0.6908077001571655,72134914
08-May-2020 19:40:56.420,0.14981257915496826,12519,72134900,58582,-0.1511559784412384,0.6910111904144287,-0.690805196762085,72134915
08-May-2020 19:40:57.420,0.14983713626861572,12519,72134900,58582,-0.15118834376335144,0.6910068988800049,-0.6907972097396851,72134916
08-May-2020 19:40:58.420,0.1498662531375885,12519,72134900,58582,-0.15121257305145264,0.6910022497177124,-0.690790057182312,72134917
08-May-2020 19:40:59.420,0.14989334344863892,12519,72134900,58582,-0.1512404978275299,0.6909923553466797,-0.6907882690429688,72134918
08-May-2020 19:41:00.420,0.14991778135299683,12519,72134900,58582,-0.15126752853393555,0.690986156463623,-0.6907832622528076,72134919
08-May-2020 19:41:01.420,0.14994367957115173,12519,72134900,58582,-0.15129050612449646,0.6909869909286499,-0.6907713413238525,72134920
08-May-2020 19:41:02.420,0.14996737241744995,12519,72134900,58582,-0.1513112187385559,0.690986156463623,-0.690762996673584,72134921
08-May-2020 19:41:03.420,0.1499958038330078,12519,72134900,58582,-0.151335209608078,0.6909750699996948,-0.6907621622085571,72134922
08-May-2020 19:41:04.420,0.1500178575515747,12519,72134900,58582,-0.1513606607913971,0.6909677982330322,-0.6907593011856079,72134923
08-May-2020 19:41:05.420,0.15004125237464905,12519,72134900,58582,-0.15138190984725952,0.6909670829772949,-0.690750241279602,72134924
08-May-2020 19:41:06.420,0.15006494522094727,12519,72134900,58582,-0.15140917897224426,0.6909600496292114,-0.6907460689544678,72134925
08-May-2020 19:41:07.420,0.1500900387763977,12519,72134900,58582,-0.15143713355064392,0.6909492015838623,-0.6907453536987305,72134926
08-May-2020 19:41:08.420,0.1501140594482422,12519,72134900,58582,-0.15146243572235107,0.690943717956543,-0.6907402276992798,72134927
08-May-2020 19:41:09.420,0.15013733506202698,12519,72134900,58582,-0.1514853835105896,0.6909443140029907,-0.6907294988632202,72134928
08-May-2020 19:41:10.420,0.15016356110572815,12519,72134900,58582,-0.1515084207057953,0.6909385919570923,-0.69072425365448,72134929
08-May-2020 19:41:11.420,0.15019097924232483,12519,72134900,58582,-0.15153416991233826,0.69092857837677,-0.6907227039337158,72134930
08-May-2020 19:41:12.420,0.15021711587905884,12519,72134900,58582,-0.15156367421150208,0.6909254789352417,-0.6907137632369995,72134931
08-May-2020 19:41:13.420,0.15024393796920776,12519,72134932,58589,-0.15158537030220032,0.690924882888794,-0.6907038688659668,72134932
08-May-2020 19:41:14.420,0.15027108788490295,12519,72134932,58589,-0.15161237120628357,0.6909164190292358,-0.6907002925872803,72134933
08-May-2020 19:41:15.420,0.1502947211265564,12519,72134932,58589,-0.15163862705230713,0.690906286239624,-0.6906998157501221,72134934
08-May-2020 19:41:16.420,0.1503162682056427,12519,72134932,58589,-0.1516650915145874,0.6909023523330688,-0.6906931400299072,72134935
08-May-2020 19:41:17.420,0.15034344792366028,12519,72134932,58589,-0.1516859531402588,0.6908999681472778,-0.6906849145889282,72134936
08-May-2020 19:41:18.420,0.15036773681640625,12519,72134932,58589,-0.15171405673027039,0.6908916234970093,-0.6906818151473999,72134937
08-May-2020 19:41:19.420,0.15039056539535522,12551,72134932,58589,-0.1517408788204193,0.6908818483352661,-0.6906810998916626,72134938
08-May-2020 19:41:20.420,0.15041545033454895,12551,72134932,58589,-0.1517641842365265,0.6908811330795288,-0.6906712055206299,72134939
08-May-2020 19:41:21.420,0.15044274926185608,12551,72134932,58589,-0.1517890989780426,0.6908779144287109,-0.6906625032424927,72134940
08-May-2020 19:41:22.420,0.15047073364257812,12551,72134932,58589,-0.1518174409866333,0.6908693313598633,-0.6906589269638062,72134941
08-May-2020 19:41:23.420,0.15049698948860168,12551,72134932,58589,-0.15184345841407776,0.690860390663147,-0.690656304359436,72134942
08-May-2020 19:41:24.420,0.1505221724510193,12551,72134932,58589,-0.15186351537704468,0.6908609867095947,-0.6906459331512451,72134943
08-May-2020 19:41:25.420,0.15054652094841003,12551,72134932,58589,-0.15188923478126526,0.6908572912216187,-0.6906386613845825,72134944
08-May-2020 19:41:26.420,0.1505703628063202,12551,72134932,58589,-0.15191462635993958,0.6908472776412964,-0.6906378269195557,72134945
08-May-2020 19:41:27.420,0.1505974531173706,12551,72134932,58589,-0.15193867683410645,0.6908377408981323,-0.690636157989502,72134946
08-May-2020 19:41:28.420,0.15061885118484497,12551,72134932,58589,-0.15196439623832703,0.6908363103866577,-0.6906274557113647,72134947
08-May-2020 19:41:29.420,0.15064045786857605,12551,72134932,58589,-0.15199053287506104,0.6908323764801025,-0.6906208992004395,72134948
08-May-2020 19:41:30.420,0.1506662666797638,12551,72134932,58589,-0.15201348066329956,0.6908227205276489,-0.6906198263168335,72134949
08-May-2020 19:41:31.420,0.150694340467453,12551,72134932,58589,-0.15203765034675598,0.6908165216445923,-0.6906144618988037,72134950
08-May-2020 19:41:32.420,0.15071773529052734,12551,72134932,58589,-0.15206393599510193,0.6908212900161743,-0.6905989646911621,72134951
08-May-2020 19:41:33.420,0.15074458718299866,12551,72134932,58589,-0.15208688378334045,0.6908156871795654,-0.6905936002731323,72134952
08-May-2020 19:41:34.420,0.1507737934589386,12551,72134932,58589,-0.15211164951324463,0.6908019781112671,-0.690595269203186,72134953
08-May-2020 19:41:35.420,0.15079784393310547,12551,72134932,58589,-0.15213853120803833,0.6907973289489746,-0.6905887126922607,72134954
08-May-2020 19:41:36.420,0.1508183479309082,12551,72134932,58589,-0.1521676778793335,0.6907978057861328,-0.6905777454376221,72134955
08-May-2020 19:41:37.420,0.15084266662597656,12551,72134932,58589,-0.15219101309776306,0.6907879114151001,-0.6905771493911743,72134956
08-May-2020 19:41:38.420,0.15087297558784485,12551,72134932,58589,-0.15221813321113586,0.6907742023468018,-0.6905784606933594,72134957
08-May-2020 19:41:39.420,0.15089288353919983,12551,72134932,58589,-0.15224149823188782,0.6907734870910645,-0.690569281578064,72134958
08-May-2020 19:41:40.420,0.15091654658317566,12551,72134932,58589,-0.15226712822914124,0.6907738447189331,-0.6905580759048462,72134959
08-May-2020 19:41:41.420,0.15094193816184998,12551,72134932,58589,-0.15228807926177979,0.6907660961151123,-0.6905558109283447,72134960
08-May-2020 19:41:42.420,0.1509716510772705,12551,72134932,58589,-0.1523154377937317,0.6907548904418945,-0.6905543804168701,72134961
08-May-2020 19:41:43.420,0.15099486708641052,12551,72134932,58589,-0.15233972668647766,0.6907546520233154,-0.6905443668365479,72134962
08-May-2020 19:41:44.421,0.1510227620601654,12551,72134932,58589,-0.15236762166023254,0.6907548904418945,-0.690531849861145,72134963
08-May-2020 19:41:45.420,0.15105271339416504,12551,72134964,58582,-0.15239477157592773,0.6907423734664917,-0.6905319690704346,72134964
08-May-2020 19:41:46.421,0.1510741114616394,12551,72134964,58582,-0.15241840481758118,0.6907334327697754,-0.6905311346054077,72134965
08-May-2020 19:41:47.421,0.1511019766330719,12551,72134964,58582,-0.15244781970977783,0.6907322406768799,-0.6905193328857422,72134966
08-May-2020 19:41:48.421,0.15112510323524475,12551,72134964,58582,-0.1524679958820343,0.6907293796539307,-0.690513014793396,72134967
08-May-2020 19:41:49.421,0.15115052461624146,12551,72134964,58582,-0.15249508619308472,0.6907185316085815,-0.6905121803283691,72134968
08-May-2020 19:41:50.421,0.15117430686950684,12551,72134964,58582,-0.15252113342285156,0.6907105445861816,-0.6905092000961304,72134969
08-May-2020 19:41:51.421,0.15119662880897522,12583,72134964,58582,-0.15254545211791992,0.690711259841919,-0.6904983520507812,72134970
08-May-2020 19:41:52.421,0.15122351050376892,12583,72134964,58582,-0.15256568789482117,0.6907068490982056,-0.6904922723770142,72134971
08-May-2020 19:41:53.421,0.15124964714050293,12583,72134964,58582,-0.15259134769439697,0.6906940937042236,-0.6904938220977783,72134972
08-May-2020 19:41:54.421,0.15127599239349365,12583,72134964,58582,-0.15262076258659363,0.6906899213790894,-0.6904853582382202,72134973
08-May-2020 19:41:55.421,0.15130051970481873,12583,72134964,58582,-0.15264266729354858,0.6906914710998535,-0.6904736757278442,72134974
08-May-2020 19:41:56.421,0.15132850408554077,12583,72134964,58582,-0.15266349911689758,0.690686821937561,-0.6904677152633667,72134975
08-May-2020 19:41:57.421,0.15135398507118225,12583,72134964,58582,-0.1526910960674286,0.6906735897064209,-0.6904691457748413,72134976
08-May-2020 19:41:58.421,0.15137842297554016,12583,72134964,58582,-0.15272197127342224,0.6906697750091553,-0.6904608011245728,72134977
08-May-2020 19:41:59.421,0.15139985084533691,12583,72134964,58582,-0.15274712443351746,0.6906692981719971,-0.69045090675354,72134978
08-May-2020 19:42:00.421,0.15142658352851868,12583,72134964,58582,-0.1527724266052246,0.6906596422195435,-0.6904493570327759,72134979
08-May-2020 19:42:01.421,0.1514507234096527,12583,72134964,58582,-0.1527981460094452,0.6906471252441406,-0.69045090675354,72134980
08-May-2020 19:42:02.421,0.15147316455841064,12583,72134964,58582,-0.1528262197971344,0.6906437873840332,-0.6904430389404297,72134981
08-May-2020 19:42:03.421,0.15150165557861328,12583,72134964,58582,-0.1528434157371521,0.6906452178955078,-0.6904313564300537,72134982
08-May-2020 19:42:04.421,0.15153002738952637,12583,72134964,58582,-0.15287014842033386,0.6906387805938721,-0.6904257535934448,72134983
08-May-2020 19:42:05.421,0.1515522301197052,12583,72134964,58582,-0.1528925895690918,0.6906296014785767,-0.6904252767562866,72134984
08-May-2020 19:42:06.421,0.15157943964004517,12583,72134964,58582,-0.15291982889175415,0.690625786781311,-0.6904168128967285,72134985
08-May-2020 19:42:07.421,0.1516071856021881,12583,72134964,58582,-0.15294471383094788,0.6906243562698364,-0.6904067993164062,72134986
08-May-2020 19:42:08.421,0.1516307294368744,12583,72134964,58582,-0.1529710590839386,0.6906136274337769,-0.6904064416885376,72134987
08-May-2020 19:42:09.421,0.15165415406227112,12583,72134964,58582,-0.15300408005714417,0.6906028985977173,-0.6904046535491943,72134988
08-May-2020 19:42:10.421,0.15167811512947083,12583,72134964,58582,-0.15302425622940063,0.6906003952026367,-0.6903973817825317,72134989
08-May-2020 19:42:11.421,0.1517026722431183,12583,72134964,58582,-0.15304648876190186,0.6906014680862427,-0.690386176109314,72134990
08-May-2020 19:42:12.421,0.1517283320426941,12583,72134964,58582,-0.1530763804912567,0.6905903816223145,-0.690385103225708,72134991
08-May-2020 19:42:13.421,0.15175604820251465,12583,72134964,58582,-0.15310192108154297,0.690581202507019,-0.6903824806213379,72134992
08-May-2020 19:42:14.421,0.1517842411994934,12583,72134964,58582,-0.15312683582305908,0.6905806064605713,-0.690371036529541,72134993
08-May-2020 19:42:15.421,0.15180885791778564,12583,72134964,58582,-0.15314838290214539,0.6905796527862549,-0.6903619766235352,72134994
08-May-2020 19:42:16.421,0.15183505415916443,12583,72134964,58582,-0.1531754732131958,0.6905683279037476,-0.690361499786377,72134995
08-May-2020 19:42:17.421,0.15185824036598206,12583,72134996,58582,-0.15320008993148804,0.690558671951294,-0.6903605461120605,72134996
08-May-2020 19:42:18.421,0.15188249945640564,12583,72134996,58582,-0.153224378824234,0.6905584335327148,-0.6903501749038696,72134997
08-May-2020 19:42:19.421,0.15190401673316956,12583,72134996,58582,-0.15324667096138,0.6905571222305298,-0.6903419494628906,72134998
08-May-2020 19:42:20.421,0.15193021297454834,12583,72134996,58582,-0.15327376127243042,0.6905444860458374,-0.6903426647186279,72134999
08-May-2020 19:42:21.421,0.1519526243209839,12583,72134996,58582,-0.15329575538635254,0.6905361413955688,-0.6903408765792847,72135000
08-May-2020 19:42:22.421,0.15197908878326416,12583,72134996,58582,-0.1533222496509552,0.690538763999939,-0.6903269290924072,72135001
08-May-2020 19:42:23.421,0.15200743079185486,12615,72134996,58582,-0.1533530354499817,0.6905335187911987,-0.6903190612792969,72135002
08-May-2020 19:42:24.421,0.15203389525413513,12615,72134996,58582,-0.1533794403076172,0.6905202865600586,-0.6903202533721924,72135003
08-May-2020 19:42:25.421,0.15205705165863037,12615,72134996,58582,-0.1534028947353363,0.6905173063278198,-0.6903131008148193,72135004
08-May-2020 19:42:26.421,0.15208053588867188,12615,72134996,58582,-0.1534237265586853,0.6905182600021362,-0.6903022527694702,72135005
08-May-2020 19:42:27.421,0.15210697054862976,12615,72134996,58582,-0.15344887971878052,0.6905118227005005,-0.6902972459793091,72135006
08-May-2020 19:42:28.421,0.15212976932525635,12615,72134996,58582,-0.1534702181816101,0.6905014514923096,-0.6902980804443359,72135007
08-May-2020 19:42:29.421,0.1521550714969635,12615,72134996,58582,-0.1534978151321411,0.6904968023300171,-0.6902908086776733,72135008
08-May-2020 19:42:30.421,0.15217819809913635,12615,72134996,58582,-0.15352341532707214,0.6904960870742798,-0.6902810335159302,72135009
08-May-2020 19:42:31.421,0.15220287442207336,12615,72134996,58582,-0.15354856848716736,0.6904881000518799,-0.6902776956558228,72135010
08-May-2020 19:42:32.421,0.15222927927970886,12615,72134996,58582,-0.15357381105422974,0.6904746294021606,-0.6902799606323242,72135011
08-May-2020 19:42:33.421,0.15225526690483093,12615,72134996,58582,-0.1535969078540802,0.6904729604721069,-0.6902706623077393,72135012
08-May-2020 19:42:34.421,0.1522810161113739,12615,72134996,58582,-0.15362462401390076,0.6904754638671875,-0.6902564764022827,72135013
08-May-2020 19:42:35.421,0.15231040120124817,12615,72134996,58582,-0.15365082025527954,0.6904662847518921,-0.6902531385421753,72135014
08-May-2020 19:42:36.421,0.15233775973320007,12615,72134996,58582,-0.15367931127548218,0.6904568672180176,-0.6902501583099365,72135015
08-May-2020 19:42:37.421,0.15236201882362366,12615,72134996,58582,-0.1537025272846222,0.6904548406600952,-0.690241813659668,72135016
08-May-2020 19:42:38.421,0.15238508582115173,12615,72134996,58582,-0.1537260115146637,0.6904536485671997,-0.6902327537536621,72135017
08-May-2020 19:42:39.421,0.15241023898124695,12615,72134996,58582,-0.15375050902366638,0.690441370010376,-0.6902339458465576,72135018
08-May-2020 19:42:40.421,0.1524324119091034,12615,72134996,58582,-0.15377888083457947,0.6904315948486328,-0.6902327537536621,72135019
08-May-2020 19:42:41.421,0.15245234966278076,12615,72134996,58582,-0.15380191802978516,0.6904323101043701,-0.6902223825454712,72135020
08-May-2020 19:42:42.421,0.15248367190361023,12615,72134996,58582,-0.15382689237594604,0.6904296875,-0.6902124881744385,72135021
08-May-2020 19:42:43.421,0.15251070261001587,12615,72134996,58582,-0.1538512408733368,0.6904176473617554,-0.6902129650115967,72135022
08-May-2020 19:42:44.421,0.1525333821773529,12615,72134996,58582,-0.15387630462646484,0.6904122829437256,-0.690207839012146,72135023
08-May-2020 19:42:45.421,0.15255868434906006,12615,72134996,58582,-0.15389981865882874,0.6904153823852539,-0.6901941299438477,72135024
08-May-2020 19:42:46.421,0.15258914232254028,12615,72134996,58582,-0.15392649173736572,0.6904094219207764,-0.6901872158050537,72135025
08-May-2020 19:42:47.421,0.1526171863079071,12615,72134996,58582,-0.15395495295524597,0.6903939247131348,-0.6901901960372925,72135026
08-May-2020 19:42:48.421,0.15263819694519043,12615,72134996,58582,-0.15398436784744263,0.6903886795043945,-0.6901843547821045,72135027
08-May-2020 19:42:49.421,0.15266156196594238,12615,72135028,58589,-0.15400537848472595,0.6903913021087646,-0.6901713609695435,72135028
08-May-2020 19:42:50.421,0.15268561244010925,12615,72135028,58589,-0.1540287733078003,0.6903846263885498,-0.6901675462722778,72135029
08-May-2020 19:42:51.421,0.1527092158794403,12615,72135028,58589,-0.15405869483947754,0.6903729438781738,-0.6901674270629883,72135030
08-May-2020 19:42:52.421,0.15273389220237732,12615,72135028,58589,-0.15408450365066528,0.6903668642044067,-0.6901624202728271,72135031
08-May-2020 19:42:53.421,0.1527574360370636,12615,72135028,58589,-0.15410050749778748,0.6903711557388306,-0.6901494264602661,72135032
08-May-2020 19:42:54.421,0.15278294682502747,12615,72135028,58589,-0.15412494540214539,0.6903629302978516,-0.6901464462280273,72135033
08-May-2020 19:42:55.421,0.1528087556362152,12647,72135028,58589,-0.15415224432945251,0.6903520822525024,-0.6901456117630005,72135034
08-May-2020 19:42:56.421,0.152833491563797,12647,72135028,58589,-0.1541760265827179,0.6903488636016846,-0.6901378631591797,72135035
08-May-2020 19:42:57.421,0.15286138653755188,12647,72135028,58589,-0.15419873595237732,0.6903507709503174,-0.6901248693466187,72135036
08-May-2020 19:42:58.421,0.15288862586021423,12647,72135028,58589,-0.15423047542572021,0.6903412342071533,-0.6901212930679321,72135037
08-May-2020 19:42:59.421,0.15291360020637512,12647,72135028,58589,-0.15425896644592285,0.6903293132781982,-0.6901214122772217,72135038
08-May-2020 19:43:00.421,0.15293800830841064,12647,72135028,58589,-0.15428036451339722,0.6903278827667236,-0.6901125907897949,72135039
08-May-2020 19:43:01.421,0.1529601812362671,12647,72135028,58589,-0.1543024480342865,0.6903271675109863,-0.6901034116744995,72135040
08-May-2020 19:43:02.421,0.15298697352409363,12647,72135028,58589,-0.15433263778686523,0.6903122663497925,-0.690105676651001,72135041
08-May-2020 19:43:03.421,0.15301156044006348,12647,72135028,58589,-0.15435630083084106,0.6903036832809448,-0.6901036500930786,72135042
08-May-2020 19:43:04.421,0.1530396044254303,12647,72135028,58589,-0.1543833315372467,0.6903032064437866,-0.690091609954834,72135043
08-May-2020 19:43:05.421,0.1530645191669464,12647,72135028,58589,-0.1544036567211151,0.6903027296066284,-0.6900819540023804,72135044
08-May-2020 19:43:06.421,0.1530924141407013,12647,72135028,58589,-0.15443402528762817,0.6902914047241211,-0.6900802850723267,72135045
08-May-2020 19:43:07.421,0.1531151831150055,12647,72135028,58589,-0.15445661544799805,0.6902836561203003,-0.6900780200958252,72135046
08-May-2020 19:43:08.421,0.1531396210193634,12647,72135028,58589,-0.15447887778282166,0.6902858018875122,-0.6900653839111328,72135047
08-May-2020 19:43:09.421,0.15316548943519592,12647,72135028,58589,-0.15450546145439148,0.6902810335159302,-0.6900584697723389,72135048
08-May-2020 19:43:10.421,0.1531904637813568,12647,72135028,58589,-0.154535174369812,0.6902695894241333,-0.6900579929351807,72135049
08-May-2020 19:43:11.421,0.15321335196495056,12647,72135028,58589,-0.1545596718788147,0.6902621984481812,-0.6900547742843628,72135050
08-May-2020 19:43:12.421,0.15323764085769653,12647,72135028,58589,-0.15458005666732788,0.6902632713317871,-0.6900433301925659,72135051
08-May-2020 19:43:13.421,0.15326032042503357,12647,72135028,58589,-0.1546061635017395,0.6902588605880737,-0.6900368928909302,72135052
08-May-2020 19:43:14.421,0.15328636765480042,12647,72135028,58589,-0.15463221073150635,0.6902453899383545,-0.6900390386581421,72135053
08-May-2020 19:43:15.421,0.15331491827964783,12647,72135028,58589,-0.15465450286865234,0.6902389526367188,-0.6900339126586914,72135054
08-May-2020 19:43:16.421,0.1533416509628296,12647,72135028,58589,-0.1546815037727356,0.6902415752410889,-0.6900193691253662,72135055
08-May-2020 19:43:17.421,0.15336671471595764,12647,72135028,58589,-0.15471163392066956,0.6902357339859009,-0.69001305103302,72135056
08-May-2020 19:43:18.421,0.1533908247947693,12647,72135028,58589,-0.15473729372024536,0.6902227401733398,-0.6900149583816528,72135057
08-May-2020 19:43:19.421,0.15341898798942566,12647,72135028,58589,-0.1547611653804779,0.6902170181274414,-0.6900089979171753,72135058
08-May-2020 19:43:20.421,0.15343764424324036,12647,72135028,58589,-0.15478360652923584,0.6902216672897339,-0.6899951696395874,72135059
08-May-2020 19:43:21.421,0.15346240997314453,12647,72135060,58582,-0.15480870008468628,0.6902127265930176,-0.6899927854537964,72135060
08-May-2020 19:43:22.421,0.15348663926124573,12647,72135060,58582,-0.15482985973358154,0.690200686454773,-0.6899948120117188,72135061
08-May-2020 19:43:23.421,0.153511643409729,12647,72135060,58582,-0.1548551321029663,0.6901973485946655,-0.6899869441986084,72135062
08-May-2020 19:43:24.421,0.15353384613990784,12647,72135060,58582,-0.15488150715827942,0.6901990175247192,-0.6899741888046265,72135063
08-May-2020 19:43:25.421,0.15356233716011047,12647,72135060,58582,-0.15490633249282837,0.690189003944397,-0.6899721622467041,72135064
08-May-2020 19:43:26.421,0.15359199047088623,12647,72135060,58582,-0.15493229031562805,0.6901758909225464,-0.6899728775024414,72135065
08-May-2020 19:43:27.421,0.15361538529396057,12679,72135060,58582,-0.15496090054512024,0.6901769638061523,-0.6899600028991699,72135066
08-May-2020 19:43:28.421,0.15364307165145874,12679,72135060,58582,-0.15498697757720947,0.6901764869689941,-0.689948558807373,72135067
08-May-2020 19:43:29.421,0.15367063879966736,12679,72135060,58582,-0.15500801801681519,0.6901655197143555,-0.6899492740631104,72135068
08-May-2020 19:43:30.421,0.1536935269832611,12679,72135060,58582,-0.15503183007240295,0.6901559829711914,-0.6899478435516357,72135069
08-May-2020 19:43:31.421,0.15371426939964294,12679,72135060,58582,-0.1550590693950653,0.6901556253433228,-0.6899378299713135,72135070
08-May-2020 19:43:32.421,0.15374088287353516,12679,72135060,58582,-0.15508607029914856,0.6901531219482422,-0.689928412437439,72135071
08-May-2020 19:43:33.421,0.15376940369606018,12679,72135060,58582,-0.15511295199394226,0.6901395320892334,-0.6899296045303345,72135072
08-May-2020 19:43:34.421,0.15379118919372559,12679,72135060,58582,-0.15513655543327332,0.690129280090332,-0.6899293661117554,72135073
08-May-2020 19:43:35.421,0.1538122594356537,12679,72135060,58582,-0.15516170859336853,0.6901320219039917,-0.6899161338806152,72135074
08-May-2020 19:43:36.421,0.15384209156036377,12679,72135060,58582,-0.15518581867218018,0.690129280090332,-0.6899073123931885,72135075
08-May-2020 19:43:37.421,0.1538696587085724,12679,72135060,58582,-0.15521273016929626,0.6901172399520874,-0.6899067163467407,72135076
08-May-2020 19:43:38.421,0.15389424562454224,12679,72135060,58582,-0.15524011850357056,0.6901103258132935,-0.6899021863937378,72135077
08-May-2020 19:43:39.421,0.15391826629638672,12679,72135060,58582,-0.15526160597801208,0.6901117563247681,-0.6898905038833618,72135078
08-May-2020 19:43:40.421,0.15394136309623718,12679,72135060,58582,-0.15528327226638794,0.6901079416275024,-0.6898843050003052,72135079
08-May-2020 19:43:41.421,0.15396657586097717,12679,72135060,58582,-0.15531215071678162,0.6900937557220459,-0.6898864507675171,72135080
08-May-2020 19:43:42.421,0.1539919376373291,12679,72135060,58582,-0.15533876419067383,0.6900874376296997,-0.6898812055587769,72135081
08-May-2020 19:43:43.421,0.15401577949523926,12679,72135060,58582,-0.1553625464439392,0.6900882720947266,-0.6898695230484009,72135082
08-May-2020 19:43:44.421,0.15404155850410461,12679,72135060,58582,-0.1553874909877777,0.6900808811187744,-0.6898657083511353,72135083
08-May-2020 19:43:45.421,0.154066801071167,12679,72135060,58582,-0.1554158627986908,0.6900708675384521,-0.6898635625839233,72135084
08-May-2020 19:43:46.421,0.15409332513809204,12679,72135060,58582,-0.15543919801712036,0.6900675296783447,-0.689855694770813,72135085
08-May-2020 19:43:47.421,0.15411818027496338,12679,72135060,58582,-0.1554630696773529,0.6900671720504761,-0.6898452043533325,72135086
08-May-2020 19:43:48.421,0.15414369106292725,12679,72135060,58582,-0.15548846125602722,0.6900591850280762,-0.6898418664932251,72135087
08-May-2020 19:43:49.421,0.15416666865348816,12679,72135060,58582,-0.1555151343345642,0.6900482177734375,-0.6898418664932251,72135088
08-May-2020 19:43:50.421,0.15419110655784607,12679,72135060,58582,-0.15554067492485046,0.6900444030761719,-0.689834475517273,72135089
08-May-2020 19:43:51.421,0.1542147696018219,12679,72135060,58582,-0.15556299686431885,0.690044641494751,-0.6898237466812134,72135090
08-May-2020 19:43:52.421,0.15424209833145142,12679,72135060,58582,-0.15559202432632446,0.6900342702865601,-0.6898216009140015,72135091
08-May-2020 19:43:53.421,0.15426567196846008,12679,72135092,58582,-0.1556181013584137,0.6900242567062378,-0.6898199319839478,72135092
08-May-2020 19:43:54.421,0.1542912721633911,12679,72135092,58582,-0.15564092993736267,0.6900227069854736,-0.6898109912872314,72135093
08-May-2020 19:43:55.421,0.1543167233467102,12679,72135092,58582,-0.15566465258598328,0.6900219917297363,-0.689800500869751,72135094
08-May-2020 19:43:56.421,0.1543431580066681,12679,72135092,58582,-0.15569335222244263,0.6900103092193604,-0.6897996664047241,72135095
08-May-2020 19:43:57.421,0.15436890721321106,12679,72135092,58582,-0.15571802854537964,0.6900008916854858,-0.6897977590560913,72135096
08-May-2020 19:43:58.421,0.1543956696987152,12679,72135092,58582,-0.1557420790195465,0.6899992227554321,-0.6897881031036377,72135097
08-May-2020 19:43:59.421,0.1544208824634552,12711,72135092,58582,-0.15576708316802979,0.6900005340576172,-0.6897757053375244,72135098
08-May-2020 19:44:00.421,0.15444433689117432,12711,72135092,58582,-0.1557941436767578,0.6899893283843994,-0.6897757053375244,72135099
08-May-2020 19:44:01.421,0.15446901321411133,12711,72135092,58582,-0.15582218766212463,0.6899787187576294,-0.6897743940353394,72135100
08-May-2020 19:44:02.421,0.1544935703277588,12711,72135092,58582,-0.15584048628807068,0.6899796724319458,-0.6897635459899902,72135101
08-May-2020 19:44:03.421,0.1545158326625824,12711,72135092,58582,-0.15586799383163452,0.6899758577346802,-0.6897562742233276,72135102
08-May-2020 19:44:04.421,0.1545429825782776,12711,72135092,58582,-0.155897855758667,0.6899629831314087,-0.6897563934326172,72135103
08-May-2020 19:44:05.421,0.15456965565681458,12711,72135092,58582,-0.15591993927955627,0.6899523735046387,-0.6897556781768799,72135104
08-May-2020 19:44:06.421,0.15459111332893372,12711,72135092,58582,-0.155943363904953,0.6899569034576416,-0.6897414922714233,72135105
08-May-2020 19:44:07.421,0.15461724996566772,12711,72135092,58582,-0.15596699714660645,0.6899539232254028,-0.6897330284118652,72135106
08-May-2020 19:44:08.421,0.15464815497398376,12711,72135092,58582,-0.1559937298297882,0.6899406909942627,-0.6897333860397339,72135107
08-May-2020 19:44:09.421,0.15467172861099243,12711,72135092,58582,-0.1560136377811432,0.6899343729019165,-0.6897296905517578,72135108
08-May-2020 19:44:10.421,0.1546960175037384,12711,72135092,58582,-0.15604469180107117,0.6899362802505493,-0.6897156238555908,72135109
08-May-2020 19:44:11.421,0.1547217071056366,12711,72135092,58582,-0.15607276558876038,0.6899299621582031,-0.6897099018096924,72135110
08-May-2020 19:44:12.421,0.15474572777748108,12711,72135092,58582,-0.15609514713287354,0.6899155378341675,-0.6897138357162476,72135111
08-May-2020 19:44:13.421,0.1547681987285614,12711,72135092,58582,-0.1561172902584076,0.6899117231369019,-0.6897072792053223,72135112
08-May-2020 19:44:14.421,0.1547928750514984,12711,72135092,58582,-0.15614396333694458,0.6899118423461914,-0.6896955966949463,72135113
08-May-2020 19:44:15.421,0.15481752157211304,12711,72135092,58582,-0.15617042779922485,0.6899049282073975,-0.6896910667419434,72135114
08-May-2020 19:44:16.421,0.15484493970870972,12711,72135092,58582,-0.15619251132011414,0.6898938417434692,-0.6896909475326538,72135115
08-May-2020 19:44:17.421,0.15486836433410645,12711,72135092,58582,-0.156216561794281,0.6898915767669678,-0.6896824836730957,72135116
08-May-2020 19:44:18.421,0.15489736199378967,12711,72135092,58582,-0.1562456488609314,0.689893364906311,-0.6896677017211914,72135117
08-May-2020 19:44:19.421,0.15492111444473267,12711,72135092,58582,-0.15627038478851318,0.6898831129074097,-0.6896668672561646,72135118
08-May-2020 19:44:20.421,0.15494835376739502,12711,72135092,58582,-0.1562962830066681,0.6898704767227173,-0.689667820930481,72135119
08-May-2020 19:44:21.421,0.1549718976020813,12711,72135092,58582,-0.15632274746894836,0.6898683309555054,-0.689658522605896,72135120
08-May-2020 19:44:22.421,0.1549946367740631,12711,72135092,58582,-0.15635061264038086,0.6898679733276367,-0.6896474361419678,72135121
08-May-2020 19:44:23.421,0.15502658486366272,12711,72135092,58582,-0.1563747227191925,0.6898540258407593,-0.6896486282348633,72135122
08-May-2020 19:44:24.421,0.1550482213497162,12711,72135092,58582,-0.1563979983329773,0.6898453235626221,-0.6896470785140991,72135123
08-May-2020 19:44:25.421,0.1550731062889099,12711,72135124,58582,-0.15642589330673218,0.6898453235626221,-0.6896353960037231,72135124
08-May-2020 19:44:26.421,0.15509945154190063,12711,72135124,58582,-0.156448632478714,0.6898447275161743,-0.6896247863769531,72135125
08-May-2020 19:44:27.421,0.15512198209762573,12711,72135124,58582,-0.15647059679031372,0.6898335218429565,-0.6896260976791382,72135126
08-May-2020 19:44:28.421,0.1551479995250702,12711,72135124,58582,-0.15649744868278503,0.689824104309082,-0.6896235942840576,72135127
08-May-2020 19:44:29.421,0.15517228841781616,12711,72135124,58582,-0.15651869773864746,0.6898274421691895,-0.6896097660064697,72135128
08-May-2020 19:44:30.421,0.15519830584526062,12711,72135124,58582,-0.15654760599136353,0.6898237466812134,-0.6896013021469116,72135129
08-May-2020 19:44:31.421,0.15522560477256775,12743,72135124,58582,-0.1565735936164856,0.6898099184036255,-0.6896030902862549,72135130
08-May-2020 19:44:32.421,0.15524855256080627,12743,72135124,58582,-0.1566038727760315,0.689801812171936,-0.6895989179611206,72135131
08-May-2020 19:44:33.421,0.15527227520942688,12743,72135124,58582,-0.1566239893436432,0.6898056268692017,-0.6895850896835327,72135132
08-May-2020 19:44:34.421,0.15530097484588623,12743,72135124,58582,-0.15665224194526672,0.6897993087768555,-0.6895788908004761,72135133
08-May-2020 19:44:35.421,0.15532556176185608,12743,72135124,58582,-0.1566777229309082,0.6897850036621094,-0.6895819902420044,72135134
08-May-2020 19:44:36.421,0.15534693002700806,12743,72135124,58582,-0.15670132637023926,0.689780592918396,-0.6895759105682373,72135135
08-May-2020 19:44:37.421,0.15537309646606445,12743,72135124,58582,-0.15672245621681213,0.689781665802002,-0.6895641088485718,72135136
08-May-2020 19:44:38.421,0.15540120005607605,12743,72135124,58582,-0.1567465364933014,0.6897746324539185,-0.6895592212677002,72135137
08-May-2020 19:44:39.421,0.15542402863502502,12743,72135124,58582,-0.15676867961883545,0.689761757850647,-0.6895620822906494,72135138
08-May-2020 19:44:40.421,0.15545228123664856,12743,72135124,58582,-0.15679925680160522,0.6897598505020142,-0.6895506381988525,72135139
08-May-2020 19:44:41.421,0.1554773449897766,12743,72135124,58582,-0.15682324767112732,0.6897612810134888,-0.6895381212234497,72135140
08-May-2020 19:44:42.421,0.15550196170806885,12743,72135124,58582,-0.15684866905212402,0.6897512674331665,-0.6895369291305542,72135141
08-May-2020 19:44:43.421,0.15552711486816406,12743,72135124,58582,-0.156875342130661,0.6897399425506592,-0.6895365715026855,72135142
08-May-2020 19:44:44.421,0.15555083751678467,12743,72135124,58582,-0.15690162777900696,0.6897377967834473,-0.6895273923873901,72135143
08-May-2020 19:44:45.421,0.15557622909545898,12743,72135124,58582,-0.15692660212516785,0.6897387504577637,-0.6895151138305664,72135144
08-May-2020 19:44:46.421,0.15560173988342285,12743,72135124,58582,-0.1569531261920929,0.689726710319519,-0.6895151138305664,72135145
08-May-2020 19:44:47.421,0.15562698245048523,12743,72135124,58582,-0.15697872638702393,0.6897156238555908,-0.6895148754119873,72135146
08-May-2020 19:44:48.421,0.15564915537834167,12743,72135124,58582,-0.156998872756958,0.6897164583206177,-0.6895045042037964,72135147
08-May-2020 19:44:49.421,0.15567779541015625,12743,72135124,58582,-0.15702125430107117,0.6897145509719849,-0.6894948482513428,72135148
08-May-2020 19:44:50.421,0.15570363402366638,12743,72135124,58582,-0.1570504605770111,0.689702033996582,-0.6894948482513428,72135149
08-May-2020 19:44:51.421,0.1557251513004303,12743,72135124,58582,-0.15707260370254517,0.6896942853927612,-0.6894928216934204,72135150
08-May-2020 19:44:52.421,0.15575158596038818,12743,72135124,58582,-0.15709751844406128,0.6896965503692627,-0.6894785165786743,72135151
08-May-2020 19:44:53.421,0.15577849745750427,12743,72135124,58582,-0.1571221649646759,0.6896930932998657,-0.6894701719284058,72135152
08-May-2020 19:44:54.421,0.15580081939697266,12743,72135124,58582,-0.15715014934539795,0.6896780729293823,-0.6894738674163818,72135153
08-May-2020 19:44:55.421,0.1558234691619873,12743,72135124,58582,-0.15716949105262756,0.6896734237670898,-0.6894690990447998,72135154
08-May-2020 19:44:56.421,0.155851811170578,12743,72135124,58582,-0.15719753503799438,0.6896748542785645,-0.6894547939300537,72135155
08-May-2020 19:44:57.421,0.15587934851646423,12743,72135156,58589,-0.15722832083702087,0.6896665096282959,-0.6894500255584717,72135156
08-May-2020 19:44:58.421,0.15590181946754456,12743,72135156,58589,-0.15725073218345642,0.6896543502807617,-0.6894519329071045,72135157
08-May-2020 19:44:59.421,0.15592718124389648,12743,72135156,58589,-0.15727201104164124,0.689650297164917,-0.6894454956054688,72135158
08-May-2020 19:45:00.421,0.15595269203186035,12743,72135156,58589,-0.1572982370853424,0.689653754234314,-0.6894302368164062,72135159
08-May-2020 19:45:01.421,0.155979722738266,12743,72135156,58589,-0.15732502937316895,0.6896458864212036,-0.6894259452819824,72135160
08-May-2020 19:45:02.421,0.1560027003288269,12743,72135156,58589,-0.15734854340553284,0.6896319389343262,-0.6894294023513794,72135161
08-May-2020 19:45:03.421,0.15602773427963257,12775,72135156,58589,-0.15737664699554443,0.6896289587020874,-0.6894203424453735,72135162
08-May-2020 19:45:04.421,0.15605276823043823,12775,72135156,58589,-0.15739890933036804,0.6896309852600098,-0.6894075870513916,72135163
08-May-2020 19:45:05.421,0.1560787558555603,12775,72135156,58589,-0.15742719173431396,0.6896175146102905,-0.6894083023071289,72135164
08-May-2020 19:45:06.421,0.15610018372535706,12775,72135156,58589,-0.15744969248771667,0.6896058320999146,-0.6894104480743408,72135165
08-May-2020 19:45:07.421,0.1561278998851776,12775,72135156,58589,-0.1574729084968567,0.6896065473556519,-0.689397931098938,72135166
08-May-2020 19:45:08.421,0.1561533808708191,12775,72135156,58589,-0.157496839761734,0.6896070241928101,-0.689386248588562,72135167
08-May-2020 19:45:09.421,0.15618062019348145,12775,72135156,58589,-0.15752607583999634,0.6895952224731445,-0.689385175704956,72135168
08-May-2020 19:45:10.421,0.1562061607837677,12775,72135156,58589,-0.15754827857017517,0.68958580493927,-0.6893837451934814,72135169
08-May-2020 19:45:11.421,0.15622985363006592,12775,72135156,58589,-0.1575726568698883,0.6895886659622192,-0.6893699169158936,72135170
08-May-2020 19:45:12.421,0.15625905990600586,12775,72135156,58589,-0.15759968757629395,0.6895859241485596,-0.6893600225448608,72135171
08-May-2020 19:45:13.421,0.1562804877758026,12775,72135156,58589,-0.15762612223625183,0.6895719766616821,-0.6893627643585205,72135172
08-May-2020 19:45:14.421,0.1563030481338501,12775,72135156,58589,-0.15765586495399475,0.6895625591278076,-0.6893602609634399,72135173
08-May-2020 19:45:15.421,0.15633037686347961,12775,72135156,58589,-0.15767690539360046,0.6895642280578613,-0.6893477439880371,72135174
08-May-2020 19:45:16.421,0.1563531756401062,12775,72135156,58589,-0.1577073633670807,0.6895568370819092,-0.689342737197876,72135175
08-May-2020 19:45:17.421,0.15637889504432678,12775,72135156,58589,-0.157725989818573,0.689545750617981,-0.6893439292907715,72135176
08-May-2020 19:45:18.421,0.1564045250415802,12775,72135156,58589,-0.15774983167648315,0.6895395517349243,-0.6893389225006104,72135177
08-May-2020 19:45:19.421,0.15643060207366943,12775,72135156,58589,-0.15777307748794556,0.6895442008972168,-0.6893231868743896,72135178
08-May-2020 19:45:20.421,0.15645831823349,12775,72135156,58589,-0.15780037641525269,0.6895370483398438,-0.6893175840377808,72135179
08-May-2020 19:45:21.421,0.15648216009140015,12775,72135156,58589,-0.1578233540058136,0.6895233392715454,-0.6893205642700195,72135180
08-May-2020 19:45:22.421,0.15650731325149536,12775,72135156,58589,-0.15785014629364014,0.689521074295044,-0.6893110275268555,72135181
08-May-2020 19:45:23.421,0.15653228759765625,12775,72135156,58589,-0.15787237882614136,0.6895241737365723,-0.6892971992492676,72135182
08-May-2020 19:45:24.421,0.15656039118766785,12775,72135156,58589,-0.15790405869483948,0.6895116567611694,-0.6892960071563721,72135183
08-May-2020 19:45:25.421,0.15658465027809143,12775,72135156,58589,-0.15793189406394958,0.689498782157898,-0.689297080039978,72135184
08-May-2020 19:45:26.421,0.1566091775894165,12775,72135156,58589,-0.1579551100730896,0.689497709274292,-0.6892869472503662,72135185
08-May-2020 19:45:27.421,0.15663203597068787,12775,72135156,58589,-0.15797609090805054,0.6894974708557129,-0.6892774105072021,72135186
08-May-2020 19:45:28.421,0.1566554307937622,12775,72135156,58589,-0.15800347924232483,0.6894866228103638,-0.6892765760421753,72135187
08-May-2020 19:45:29.421,0.15668079257011414,12775,72135188,58582,-0.15802443027496338,0.689476728439331,-0.6892760992050171,72135188
08-May-2020 19:45:30.421,0.15670821070671082,12775,72135188,58582,-0.15804702043533325,0.6894769668579102,-0.6892640590667725,72135189
08-May-2020 19:45:31.421,0.15673381090164185,12775,72135188,58582,-0.15807345509529114,0.689475417137146,-0.6892538070678711,72135190
08-May-2020 19:45:32.421,0.15675950050354004,12775,72135188,58582,-0.1580997109413147,0.6894633769989014,-0.6892544031143188,72135191
08-May-2020 19:45:33.421,0.15678417682647705,12775,72135188,58582,-0.158126562833786,0.689454197883606,-0.6892514228820801,72135192
08-May-2020 19:45:34.421,0.15680977702140808,12775,72135188,58582,-0.1581527590751648,0.6894550323486328,-0.6892391443252563,72135193
08-May-2020 19:45:35.421,0.15683725476264954,12807,72135188,58582,-0.15818184614181519,0.6894505023956299,-0.6892307996749878,72135194
08-May-2020 19:45:36.421,0.15685752034187317,12807,72135188,58582,-0.15820342302322388,0.6894373893737793,-0.6892338991165161,72135195
08-May-2020 19:45:37.421,0.1568833291530609,12807,72135188,58582,-0.1582300066947937,0.6894307136535645,-0.6892287731170654,72135196
08-May-2020 19:45:38.421,0.15691018104553223,12807,72135188,58582,-0.15825292468070984,0.6894326210021973,-0.6892155408859253,72135197
08-May-2020 19:45:39.421,0.1569330394268036,12807,72135188,58582,-0.15827685594558716,0.6894291639328003,-0.6892081499099731,72135198
08-May-2020 19:45:40.421,0.15695860981941223,12807,72135188,58582,-0.15830150246620178,0.6894162893295288,-0.6892095804214478,72135199
08-May-2020 19:45:41.421,0.15698781609535217,12807,72135188,58582,-0.15833085775375366,0.689409613609314,-0.6892030239105225,72135200
08-May-2020 19:45:42.421,0.15701347589492798,12807,72135188,58582,-0.1583539843559265,0.6894115209579468,-0.6891900300979614,72135201
08-May-2020 19:45:43.421,0.1570395827293396,12807,72135188,58582,-0.15837818384170532,0.6894019842147827,-0.6891880035400391,72135202
08-May-2020 19:45:44.421,0.15706107020378113,12807,72135188,58582,-0.1584034264087677,0.6893903017044067,-0.689189076423645,72135203
08-May-2020 19:45:45.421,0.15708684921264648,12807,72135188,58582,-0.1584324836730957,0.6893882751464844,-0.6891785860061646,72135204
08-May-2020 19:45:46.421,0.1571136713027954,12807,72135188,58582,-0.158454030752182,0.6893885135650635,-0.6891673803329468,72135205
08-May-2020 19:45:47.421,0.1571376919746399,12807,72135188,58582,-0.15848425030708313,0.6893761157989502,-0.6891671419143677,72135206
08-May-2020 19:45:48.421,0.15715980529785156,12807,72135188,58582,-0.1585083305835724,0.6893678903579712,-0.6891648769378662,72135207
08-May-2020 19:45:49.421,0.15718573331832886,12807,72135188,58582,-0.1585269570350647,0.6893669366836548,-0.6891555786132812,72135208
08-May-2020 19:45:50.421,0.15721383690834045,12807,72135188,58582,-0.1585516631603241,0.689365029335022,-0.6891452074050903,72135209
08-May-2020 19:45:51.421,0.15723654627799988,12807,72135188,58582,-0.15857526659965515,0.6893538236618042,-0.6891458034515381,72135210
08-May-2020 19:45:52.421,0.1572628617286682,12807,72135188,58582,-0.15860536694526672,0.689345121383667,-0.6891419887542725,72135211
08-May-2020 19:45:53.421,0.15729138255119324,12807,72135188,58582,-0.15862691402435303,0.6893446445465088,-0.6891306638717651,72135212
08-May-2020 19:45:54.421,0.15731379389762878,12807,72135188,58582,-0.1586504578590393,0.6893419027328491,-0.6891227960586548,72135213
08-May-2020 19:45:55.421,0.15733888745307922,12807,72135188,58582,-0.15868335962295532,0.6893297433853149,-0.6891217231750488,72135214
08-May-2020 19:45:56.421,0.15736141800880432,12807,72135188,58582,-0.15870699286460876,0.6893221139907837,-0.6891189813613892,72135215
08-May-2020 19:45:57.421,0.15739232301712036,12807,72135188,58582,-0.15873295068740845,0.6893223524093628,-0.6891055107116699,72135216
08-May-2020 19:45:58.421,0.15741339325904846,12807,72135188,58582,-0.1587592363357544,0.6893177032470703,-0.6890993118286133,72135217
08-May-2020 19:45:59.421,0.15743684768676758,12807,72135188,58582,-0.15878510475158691,0.689305305480957,-0.6891003847122192,72135218
08-May-2020 19:46:00.421,0.1574656367301941,12807,72135188,58582,-0.15880459547042847,0.6892998218536377,-0.6890949010848999,72135219
08-May-2020 19:46:01.421,0.15749245882034302,12807,72135220,58582,-0.1588292121887207,0.6893001794815063,-0.6890828609466553,72135220
08-May-2020 19:46:02.421,0.1575157344341278,12807,72135220,58582,-0.15885424613952637,0.6892940998077393,-0.689077615737915,72135221
08-May-2020 19:46:03.421,0.15754014253616333,12807,72135220,58582,-0.15888085961341858,0.6892831325531006,-0.6890770196914673,72135222
08-May-2020 19:46:04.421,0.1575661599636078,12807,72135220,58582,-0.15890276432037354,0.6892796754837036,-0.6890695095062256,72135223
08-May-2020 19:46:05.421,0.15759113430976868,12807,72135220,58582,-0.15893033146858215,0.689278244972229,-0.6890590190887451,72135224
08-May-2020 19:46:06.421,0.15761661529541016,12807,72135220,58582,-0.15895843505859375,0.6892703771591187,-0.6890542507171631,72135225
08-May-2020 19:46:07.421,0.15763843059539795,12839,72135220,58582,-0.15898200869560242,0.6892596483230591,-0.6890546083450317,72135226
08-May-2020 19:46:08.421,0.15766558051109314,12839,72135220,58582,-0.15900659561157227,0.6892572641372681,-0.6890449523925781,72135227
08-May-2020 19:46:09.421,0.1576930582523346,12839,72135220,58582,-0.15903228521347046,0.689254641532898,-0.6890356540679932,72135228
08-May-2020 19:46:10.421,0.15771791338920593,12839,72135220,58582,-0.15906214714050293,0.6892443895339966,-0.6890332698822021,72135229
08-May-2020 19:46:11.421,0.15774211287498474,12839,72135220,58582,-0.1590837836265564,0.689236044883728,-0.6890310049057007,72135230
08-May-2020 19:46:12.421,0.1577712595462799,12839,72135220,58582,-0.15911000967025757,0.6892352104187012,-0.6890192031860352,72135231
08-May-2020 19:46:13.421,0.15779545903205872,12839,72135220,58582,-0.15913322567939758,0.6892318725585938,-0.6890113353729248,72135232
08-May-2020 19:46:14.421,0.15781885385513306,12839,72135220,58582,-0.15915751457214355,0.6892223358154297,-0.6890100240707397,72135233
08-May-2020 19:46:15.421,0.15784329175949097,12839,72135220,58582,-0.1591791808605194,0.6892157793045044,-0.6890062093734741,72135234
08-May-2020 19:46:16.421,0.15786808729171753,12839,72135220,58582,-0.15920090675354004,0.6892156600952148,-0.688995361328125,72135235
08-May-2020 19:46:17.421,0.15789058804512024,12839,72135220,58582,-0.15922951698303223,0.6892123222351074,-0.688987135887146,72135236
08-May-2020 19:46:18.421,0.15791568160057068,12839,72135220,58582,-0.15925627946853638,0.6891986131668091,-0.6889888048171997,72135237
08-May-2020 19:46:19.421,0.1579451560974121,12839,72135220,58582,-0.1592828631401062,0.6891918182373047,-0.6889828443527222,72135238
08-May-2020 19:46:20.421,0.15797188878059387,12839,72135220,58582,-0.15931254625320435,0.6891908645629883,-0.688970685005188,72135239
08-May-2020 19:46:21.421,0.15799793601036072,12839,72135220,58582,-0.15933799743652344,0.6891841888427734,-0.6889652013778687,72135240
08-May-2020 19:46:22.421,0.1580229103565216,12839,72135220,58582,-0.15936267375946045,0.6891738176345825,-0.6889646053314209,72135241
08-May-2020 19:46:23.421,0.15804585814476013,12839,72135220,58582,-0.15938135981559753,0.6891719102859497,-0.6889564990997314,72135242
08-May-2020 19:46:24.421,0.15807029604911804,12839,72135220,58582,-0.15940794348716736,0.6891716718673706,-0.6889452934265137,72135243
08-May-2020 19:46:25.421,0.1580958366394043,12839,72135220,58582,-0.15943551063537598,0.689163088798523,-0.688941240310669,72135244
08-May-2020 19:46:26.421,0.15811926126480103,12839,72135220,58582,-0.15945804119110107,0.6891536712646484,-0.6889402866363525,72135245
08-May-2020 19:46:27.421,0.15814337134361267,12839,72135220,58582,-0.1594838798046112,0.6891506910324097,-0.688931941986084,72135246
08-May-2020 19:46:28.421,0.1581670045852661,12839,72135220,58582,-0.159505695104599,0.6891486644744873,-0.6889232397079468,72135247
08-May-2020 19:46:29.421,0.15819582343101501,12839,72135220,58582,-0.1595306396484375,0.6891361474990845,-0.6889233589172363,72135248
08-May-2020 19:46:30.421,0.15822407603263855,12839,72135220,58582,-0.15956038236618042,0.6891283988952637,-0.6889177560806274,72135249
08-May-2020 19:46:31.421,0.1582479476928711,12839,72135220,58582,-0.15958353877067566,0.6891287565231323,-0.6889069080352783,72135250
08-May-2020 19:46:32.421,0.15827521681785583,12839,72135220,58582,-0.15960627794265747,0.6891250610351562,-0.6888988018035889,72135251
08-May-2020 19:46:33.421,0.15830111503601074,12839,72135252,58589,-0.15963208675384521,0.6891154050827026,-0.688896894454956,72135252
08-May-2020 19:46:34.421,0.15832173824310303,12839,72135252,58589,-0.1596551537513733,0.6891086101531982,-0.6888935565948486,72135253
08-May-2020 19:46:35.421,0.15835052728652954,12839,72135252,58589,-0.15968558192253113,0.6891074180603027,-0.6888808012008667,72135254
08-May-2020 19:46:36.421,0.15837571024894714,12839,72135252,58589,-0.15970730781555176,0.6891010999679565,-0.6888762712478638,72135255
08-May-2020 19:46:37.421,0.1583959460258484,12839,72135252,58589,-0.15973436832427979,0.6890900135040283,-0.6888765096664429,72135256
08-May-2020 19:46:38.421,0.15842020511627197,12839,72135252,58589,-0.15975987911224365,0.6890847682952881,-0.6888704299926758,72135257
08-May-2020 19:46:39.421,0.1584467887878418,12871,72135252,58589,-0.1597844362258911,0.6890846490859985,-0.6888583898544312,72135258
08-May-2020 19:46:40.421,0.15847182273864746,12871,72135252,58589,-0.15980824828147888,0.6890771389007568,-0.6888549327850342,72135259
08-May-2020 19:46:41.421,0.1584968864917755,12871,72135252,58589,-0.15983614325523376,0.689068078994751,-0.6888517141342163,72135260
08-May-2020 19:46:42.421,0.15852326154708862,12871,72135252,58589,-0.15986108779907227,0.6890636682510376,-0.6888443231582642,72135261
08-May-2020 19:46:43.421,0.15854990482330322,12871,72135252,58589,-0.1598815619945526,0.6890610456466675,-0.688835859298706,72135262
08-May-2020 19:46:44.421,0.15857234597206116,12871,72135252,58589,-0.15990287065505981,0.6890523433685303,-0.6888346672058105,72135263
08-May-2020 19:46:45.421,0.1585969626903534,12871,72135252,58589,-0.15993109345436096,0.6890465021133423,-0.6888282299041748,72135264
08-May-2020 19:46:46.421,0.1586216688156128,12871,72135252,58589,-0.15995639562606812,0.6890418529510498,-0.6888211965560913,72135265
08-May-2020 19:46:47.421,0.1586529016494751,12871,72135252,58589,-0.15998420119285583,0.6890382766723633,-0.6888113021850586,72135266
08-May-2020 19:46:48.421,0.15867510437965393,12871,72135252,58589,-0.1600099802017212,0.6890299320220947,-0.6888086795806885,72135267
08-May-2020 19:46:49.421,0.15870097279548645,12871,72135252,58589,-0.16004037857055664,0.6890208721160889,-0.6888047456741333,72135268
08-May-2020 19:46:50.421,0.15872392058372498,12871,72135252,58589,-0.16006061434745789,0.6890190839767456,-0.6887961626052856,72135269
08-May-2020 19:46:51.421,0.15875115990638733,12871,72135252,58589,-0.1600819230079651,0.6890143156051636,-0.6887898445129395,72135270
08-May-2020 19:46:52.421,0.15877288579940796,12871,72135252,58589,-0.16010704636573792,0.6890066862106323,-0.6887863874435425,72135271
08-May-2020 19:46:53.421,0.15879786014556885,12871,72135252,58589,-0.160133957862854,0.689001202583313,-0.6887799501419067,72135272
08-May-2020 19:46:54.421,0.1588248312473297,12871,72135252,58589,-0.16015243530273438,0.6889990568161011,-0.6887714862823486,72135273
08-May-2020 19:46:55.421,0.15885135531425476,12871,72135252,58589,-0.16017594933509827,0.6889921426773071,-0.6887670755386353,72135274
08-May-2020 19:46:56.421,0.15887290239334106,12871,72135252,58589,-0.16020512580871582,0.6889815330505371,-0.6887658834457397,72135275
08-May-2020 19:46:57.421,0.1588975489139557,12871,72135252,58589,-0.16023293137550354,0.6889762878417969,-0.6887590885162354,72135276
08-May-2020 19:46:58.421,0.15893006324768066,12871,72135252,58589,-0.16025659441947937,0.6889729499816895,-0.6887494325637817,72135277
08-May-2020 19:46:59.421,0.15895336866378784,12871,72135252,58589,-0.16028496623039246,0.688963770866394,-0.6887465715408325,72135278
08-May-2020 19:47:00.421,0.15897318720817566,12871,72135252,58589,-0.16031476855278015,0.688957691192627,-0.6887412071228027,72135279
08-May-2020 19:47:01.421,0.1590002477169037,12871,72135252,58589,-0.1603356897830963,0.6889543533325195,-0.6887334585189819,72135280
08-May-2020 19:47:02.421,0.15903031826019287,12871,72135252,58589,-0.16035789251327515,0.6889504194259644,-0.6887252330780029,72135281
08-May-2020 19:47:03.421,0.15904980897903442,12871,72135252,58589,-0.16038355231285095,0.6889445781707764,-0.6887202262878418,72135282
08-May-2020 19:47:04.421,0.15907198190689087,12871,72135252,58589,-0.16040921211242676,0.6889388561248779,-0.6887153387069702,72135283
08-May-2020 19:47:05.421,0.15910261869430542,12871,72135284,58582,-0.16042831540107727,0.6889318227767944,-0.6887105703353882,72135284
08-May-2020 19:47:06.421,0.15912896394729614,12871,72135284,58582,-0.1604565680027008,0.6889278888702393,-0.688701868057251,72135285
08-May-2020 19:47:07.421,0.1591486930847168,12871,72135284,58582,-0.1604863703250885,0.6889190673828125,-0.6886992454528809,72135286
08-May-2020 19:47:08.421,0.1591748595237732,12871,72135284,58582,-0.16051176190376282,0.6889100074768066,-0.6886961460113525,72135287
08-May-2020 19:47:09.421,0.15920153260231018,12871,72135284,58582,-0.160532146692276,0.6889070272445679,-0.6886883974075317,72135288
08-May-2020 19:47:10.421,0.15922650694847107,12871,72135284,58582,-0.16055795550346375,0.6889020204544067,-0.6886817216873169,72135289
08-May-2020 19:47:11.421,0.15924802422523499,12903,72135284,58582,-0.1605876386165619,0.6888935565948486,-0.6886781454086304,72135290
08-May-2020 19:47:12.421,0.15927553176879883,12903,72135284,58582,-0.1606055498123169,0.6888878345489502,-0.6886731386184692,72135291
08-May-2020 19:47:13.421,0.15930449962615967,12903,72135284,58582,-0.16063225269317627,0.6888844966888428,-0.6886636018753052,72135292
08-May-2020 19:47:14.421,0.15932825207710266,12903,72135284,58582,-0.1606626808643341,0.6888778209686279,-0.6886579990386963,72135293
08-May-2020 19:47:15.421,0.15935301780700684,12903,72135284,58582,-0.1606852412223816,0.6888707876205444,-0.688653826713562,72135294
08-May-2020 19:47:16.421,0.159376323223114,12903,72135284,58582,-0.16070878505706787,0.6888687610626221,-0.6886450052261353,72135295
08-May-2020 19:47:17.421,0.15940207242965698,12903,72135284,58582,-0.16073143482208252,0.6888642311096191,-0.68863844871521,72135296
08-May-2020 19:47:18.421,0.1594260334968567,12903,72135284,58582,-0.1607588827610016,0.688856840133667,-0.6886337995529175,72135297
08-May-2020 19:47:19.421,0.15944993495941162,12903,72135284,58582,-0.1607891023159027,0.6888480186462402,-0.6886301040649414,72135298
08-May-2020 19:47:20.421,0.1594773828983307,12903,72135284,58582,-0.16081023216247559,0.6888431310653687,-0.6886237859725952,72135299
08-May-2020 19:47:21.421,0.15950512886047363,12903,72135284,58582,-0.1608371138572693,0.6888396739959717,-0.6886142492294312,72135300
08-May-2020 19:47:22.421,0.1595292091369629,12903,72135284,58582,-0.1608617603778839,0.6888313293457031,-0.6886112689971924,72135301
08-May-2020 19:47:23.421,0.15955543518066406,12903,72135284,58582,-0.1608862578868866,0.6888208389282227,-0.6886100769042969,72135302
08-May-2020 19:47:24.421,0.15958139300346375,12903,72135284,58582,-0.16090941429138184,0.6888169050216675,-0.6886025667190552,72135303
08-May-2020 19:47:25.421,0.15960589051246643,12903,72135284,58582,-0.16093158721923828,0.6888136863708496,-0.6885949373245239,72135304
08-May-2020 19:47:26.421,0.1596272885799408,12903,72135284,58582,-0.16095775365829468,0.6888066530227661,-0.6885908842086792,72135305
08-May-2020 19:47:27.421,0.15965503454208374,12903,72135284,58582,-0.1609870195388794,0.6887983083724976,-0.6885859966278076,72135306
08-May-2020 19:47:28.421,0.15967699885368347,12903,72135284,58582,-0.16100963950157166,0.688797116279602,-0.6885766983032227,72135307
08-May-2020 19:47:29.421,0.15970206260681152,12903,72135284,58582,-0.16103717684745789,0.6887917518615723,-0.6885699033737183,72135308
08-May-2020 19:47:30.421,0.1597258448600769,12903,72135284,58582,-0.16106447577476501,0.6887840032577515,-0.6885658502578735,72135309
08-May-2020 19:47:31.421,0.15975338220596313,12903,72135284,58582,-0.1610899567604065,0.6887764930725098,-0.688560962677002,72135310
08-May-2020 19:47:32.421,0.15977782011032104,12903,72135284,58582,-0.16111019253730774,0.688774585723877,-0.6885520219802856,72135311
08-May-2020 19:47:33.421,0.15980321168899536,12903,72135284,58582,-0.16113558411598206,0.6887673139572144,-0.6885478496551514,72135312
08-May-2020 19:47:34.421,0.15982922911643982,12903,72135284,58582,-0.16116148233413696,0.6887596845626831,-0.6885432004928589,72135313
08-May-2020 19:47:35.421,0.15985539555549622,12903,72135284,58582,-0.16118407249450684,0.6887526512145996,-0.6885389089584351,72135314
08-May-2020 19:47:36.422,0.1598813235759735,12903,72135284,58582,-0.161208838224411,0.6887499094009399,-0.6885298490524292,72135315
08-May-2020 19:47:37.422,0.15990489721298218,12903,72135316,58589,-0.1612340807914734,0.6887409687042236,-0.6885273456573486,72135316
08-May-2020 19:47:38.422,0.1599312424659729,12903,72135316,58589,-0.16126224398612976,0.688732385635376,-0.6885231733322144,72135317
08-May-2020 19:47:39.422,0.159958153963089,12903,72135316,58589,-0.1612885296344757,0.6887304782867432,-0.688512921333313,72135318
08-May-2020 19:47:40.422,0.1599806249141693,12903,72135316,58589,-0.16131344437599182,0.688726544380188,-0.6885057687759399,72135319
08-May-2020 19:47:41.422,0.16000401973724365,12903,72135316,58589,-0.16133949160575867,0.6887195110321045,-0.6885013580322266,72135320
08-May-2020 19:47:42.422,0.16003099083900452,12903,72135316,58589,-0.1613653302192688,0.6887116432189941,-0.6884968280792236,72135321
08-May-2020 19:47:43.422,0.1600545346736908,12935,72135316,58589,-0.16139215230941772,0.6887098550796509,-0.6884866952896118,72135322
08-May-2020 19:47:44.422,0.16008150577545166,12935,72135316,58589,-0.16141608357429504,0.6887028217315674,-0.6884819269180298,72135323
08-May-2020 19:47:45.422,0.1601082980632782,12935,72135316,58589,-0.16143733263015747,0.6886938810348511,-0.6884796619415283,72135324
08-May-2020 19:47:46.422,0.16013231873512268,12935,72135316,58589,-0.16146394610404968,0.6886883974075317,-0.6884734630584717,72135325
08-May-2020 19:47:47.422,0.16015470027923584,12935,72135316,58589,-0.16148829460144043,0.6886848211288452,-0.6884661912918091,72135326
08-May-2020 19:47:48.422,0.16017988324165344,12935,72135316,58589,-0.16150903701782227,0.6886802911758423,-0.6884599924087524,72135327
08-May-2020 19:47:49.422,0.16020619869232178,12935,72135316,58589,-0.16153877973556519,0.6886681318283081,-0.688459038734436,72135328
08-May-2020 19:47:50.422,0.16023018956184387,12935,72135316,58589,-0.1615668535232544,0.6886637210845947,-0.6884514093399048,72135329
08-May-2020 19:47:51.422,0.16025659441947937,12935,72135316,58589,-0.1615944504737854,0.6886591911315918,-0.6884429454803467,72135330
08-May-2020 19:47:52.422,0.16028288006782532,12935,72135316,58589,-0.16161346435546875,0.688652753829956,-0.688438892364502,72135331
08-May-2020 19:47:53.422,0.16030538082122803,12935,72135316,58589,-0.16163787245750427,0.688645601272583,-0.6884350776672363,72135332
08-May-2020 19:47:54.422,0.16033095121383667,12935,72135316,58589,-0.16166192293167114,0.6886427402496338,-0.6884263753890991,72135333
08-May-2020 19:47:55.422,0.1603582203388214,12935,72135316,58589,-0.1616857945919037,0.6886403560638428,-0.6884168386459351,72135334
08-May-2020 19:47:56.422,0.16038328409194946,12935,72135316,58589,-0.16171085834503174,0.6886316537857056,-0.6884137392044067,72135335
08-May-2020 19:47:57.422,0.16040679812431335,12935,72135316,58589,-0.1617400050163269,0.6886236667633057,-0.6884094476699829,72135336
08-May-2020 19:47:58.422,0.16043159365653992,12935,72135316,58589,-0.16176599264144897,0.6886202096939087,-0.6884009838104248,72135337
08-May-2020 19:47:59.422,0.1604590117931366,12935,72135316,58589,-0.16178935766220093,0.6886128187179565,-0.6883965730667114,72135338
08-May-2020 19:48:00.422,0.16048333048820496,12935,72135316,58589,-0.16181883215904236,0.6886017322540283,-0.6883951425552368,72135339
08-May-2020 19:48:01.422,0.16050755977630615,12935,72135316,58589,-0.16184741258621216,0.6885963678359985,-0.6883879899978638,72135340
08-May-2020 19:48:02.422,0.1605318784713745,12935,72135316,58589,-0.16186660528182983,0.6885958909988403,-0.6883785724639893,72135341
08-May-2020 19:48:03.422,0.1605585813522339,12935,72135316,58589,-0.16188782453536987,0.6885905265808105,-0.6883727312088013,72135342
08-May-2020 19:48:04.422,0.16058111190795898,12935,72135316,58589,-0.1619124710559845,0.688583493232727,-0.688368558883667,72135343
08-May-2020 19:48:05.422,0.1606050729751587,12935,72135316,58589,-0.16193881630897522,0.6885794401168823,-0.6883609294891357,72135344
08-May-2020 19:48:06.422,0.1606328785419464,12935,72135316,58589,-0.16196277737617493,0.6885751485824585,-0.6883529424667358,72135345
08-May-2020 19:48:07.422,0.16065821051597595,12935,72135316,58589,-0.1619877815246582,0.6885676383972168,-0.688348650932312,72135346
08-May-2020 19:48:08.422,0.16068288683891296,12935,72135316,58589,-0.16201448440551758,0.6885565519332886,-0.6883478164672852,72135347
08-May-2020 19:48:09.422,0.1607082188129425,12935,72135348,58582,-0.16204625368118286,0.6885511875152588,-0.6883395910263062,72135348
08-May-2020 19:48:10.422,0.16073563694953918,12935,72135348,58582,-0.16206875443458557,0.6885480880737305,-0.688331127166748,72135349
08-May-2020 19:48:11.422,0.16075950860977173,12935,72135348,58582,-0.1620880663394928,0.6885416507720947,-0.688327431678772,72135350
08-May-2020 19:48:12.422,0.16078194975852966,12935,72135348,58582,-0.162117600440979,0.6885330677032471,-0.6883236169815063,72135351
08-May-2020 19:48:13.422,0.16080862283706665,12935,72135348,58582,-0.1621432900428772,0.6885300874710083,-0.6883143186569214,72135352
08-May-2020 19:48:14.422,0.16083425283432007,12935,72135348,58582,-0.1621628701686859,0.6885263919830322,-0.688307523727417,72135353
08-May-2020 19:48:15.422,0.16085976362228394,12967,72135348,58582,-0.16219136118888855,0.68851637840271,-0.6883046627044678,72135354
08-May-2020 19:48:16.422,0.16088345646858215,12967,72135348,58582,-0.16221818327903748,0.6885099411010742,-0.6882994174957275,72135355
08-May-2020 19:48:17.422,0.16091009974479675,12967,72135348,58582,-0.16224327683448792,0.6885064840316772,-0.6882908344268799,72135356
08-May-2020 19:48:18.422,0.16093531250953674,12967,72135348,58582,-0.16226595640182495,0.6885024309158325,-0.6882838010787964,72135357
08-May-2020 19:48:19.422,0.1609574556350708,12967,72135348,58582,-0.16229090094566345,0.6884934902191162,-0.6882814168930054,72135358
08-May-2020 19:48:20.422,0.16098177433013916,12967,72135348,58582,-0.16231971979141235,0.6884852647781372,-0.6882773637771606,72135359
08-May-2020 19:48:21.422,0.16101032495498657,12967,72135348,58582,-0.16234320402145386,0.6884821653366089,-0.6882678270339966,72135360
08-May-2020 19:48:22.422,0.16103357076644897,12967,72135348,58582,-0.16236376762390137,0.6884770393371582,-0.6882630586624146,72135361
08-May-2020 19:48:23.422,0.16105839610099792,12967,72135348,58582,-0.1623917520046234,0.6884688138961792,-0.6882585287094116,72135362
08-May-2020 19:48:24.422,0.161085307598114,12967,72135348,58582,-0.1624162495136261,0.6884622573852539,-0.6882531642913818,72135363
08-May-2020 19:48:25.422,0.16111311316490173,12967,72135348,58582,-0.16244244575500488,0.6884605884552002,-0.6882423162460327,72135364
08-May-2020 19:48:26.422,0.1611352562904358,12967,72135348,58582,-0.1624700129032135,0.6884564161300659,-0.6882344484329224,72135365
08-May-2020 19:48:27.422,0.16116243600845337,12967,72135348,58582,-0.1624940037727356,0.6884441375732422,-0.6882350444793701,72135366
08-May-2020 19:48:28.422,0.16118979454040527,12967,72135348,58582,-0.162519633769989,0.688437819480896,-0.688228964805603,72135367
08-May-2020 19:48:29.422,0.16121187806129456,12967,72135348,58582,-0.16254490613937378,0.6884353160858154,-0.6882199048995972,72135368
08-May-2020 19:48:30.422,0.16123712062835693,12967,72135348,58582,-0.16257283091545105,0.6884275674819946,-0.6882151365280151,72135369
08-May-2020 19:48:31.422,0.1612599492073059,12967,72135348,58582,-0.16259625554084778,0.6884185075759888,-0.6882134675979614,72135370
08-May-2020 19:48:32.422,0.16128438711166382,12967,72135348,58582,-0.16261932253837585,0.6884148120880127,-0.6882060766220093,72135371
08-May-2020 19:48:33.422,0.1613059937953949,12967,72135348,58582,-0.16264376044273376,0.6884148120880127,-0.6881954669952393,72135372
08-May-2020 19:48:34.422,0.16133248805999756,12967,72135348,58582,-0.1626642644405365,0.6884059906005859,-0.6881928443908691,72135373
08-May-2020 19:48:35.422,0.16136348247528076,12967,72135348,58582,-0.16269230842590332,0.6883949041366577,-0.688190221786499,72135374
08-May-2020 19:48:36.422,0.16138958930969238,12967,72135348,58582,-0.1627223789691925,0.6883925199508667,-0.6881793737411499,72135375
08-May-2020 19:48:37.422,0.16141435503959656,12967,72135348,58582,-0.16274896264076233,0.6883900165557861,-0.6881698369979858,72135376
08-May-2020 19:48:38.422,0.16143864393234253,12967,72135348,58582,-0.16277092695236206,0.6883804798126221,-0.6881684064865112,72135377
08-May-2020 19:48:39.422,0.1614639163017273,12967,72135348,58582,-0.1627984344959259,0.6883705854415894,-0.6881659030914307,72135378
08-May-2020 19:48:40.422,0.16148528456687927,12967,72135348,58582,-0.1628229320049286,0.6883708238601685,-0.688154935836792,72135379
08-May-2020 19:48:41.422,0.16150739789009094,12967,72135380,58582,-0.1628437638282776,0.6883668899536133,-0.6881488561630249,72135380
08-May-2020 19:48:42.422,0.16153571009635925,12967,72135380,58582,-0.1628660261631012,0.6883559226989746,-0.6881479024887085,72135381
08-May-2020 19:48:43.422,0.16156217455863953,12967,72135380,58582,-0.1628962755203247,0.6883482933044434,-0.688141942024231,72135382
08-May-2020 19:48:44.422,0.16158509254455566,12967,72135380,58582,-0.16292324662208557,0.6883494853973389,-0.688129186630249,72135383
08-May-2020 19:48:45.422,0.16161376237869263,12967,72135380,58582,-0.16294682025909424,0.6883413791656494,-0.6881250143051147,72135384
08-May-2020 19:48:46.422,0.16164124011993408,12967,72135380,58582,-0.162972092628479,0.6883281469345093,-0.6881256103515625,72135385
08-May-2020 19:48:47.422,0.16166502237319946,12999,72135380,58582,-0.1629977524280548,0.6883234977722168,-0.6881186962127686,72135386
08-May-2020 19:48:48.422,0.16168802976608276,12999,72135380,58582,-0.1630263328552246,0.6883226633071899,-0.688106894493103,72135387
08-May-2020 19:48:49.422,0.16171535849571228,12999,72135380,58582,-0.16304752230644226,0.6883163452148438,-0.6881020069122314,72135388
08-May-2020 19:48:50.422,0.16173800826072693,12999,72135380,58582,-0.1630692481994629,0.6883047819137573,-0.6881030797958374,72135389
08-May-2020 19:48:51.422,0.16175958514213562,12999,72135380,58582,-0.16309666633605957,0.6883037090301514,-0.6880927085876465,72135390
08-May-2020 19:48:52.422,0.16178351640701294,12999,72135380,58582,-0.16312095522880554,0.6883033514022827,-0.6880817413330078,72135391
08-May-2020 19:48:53.422,0.16181331872940063,12999,72135380,58582,-0.1631430983543396,0.6882928609848022,-0.6880797147750854,72135392
08-May-2020 19:48:54.422,0.1618378758430481,12999,72135380,58582,-0.1631735861301422,0.6882807016372681,-0.6880789995193481,72135393
08-May-2020 19:48:55.422,0.16186124086380005,12999,72135380,58582,-0.16320130228996277,0.6882798671722412,-0.6880679130554199,72135394
08-May-2020 19:48:56.422,0.16188576817512512,12999,72135380,58582,-0.16322067379951477,0.6882797479629517,-0.688057541847229,72135395
08-May-2020 19:48:57.422,0.16191864013671875,12999,72135380,58582,-0.16324320435523987,0.6882668733596802,-0.6880576610565186,72135396
08-May-2020 19:48:58.422,0.16194042563438416,12999,72135380,58582,-0.16327545046806335,0.688257098197937,-0.6880544424057007,72135397
08-May-2020 19:48:59.422,0.16196179389953613,12999,72135380,58582,-0.16330251097679138,0.6882587671279907,-0.6880414485931396,72135398
08-May-2020 19:49:00.422,0.16198715567588806,12999,72135380,58582,-0.16332238912582397,0.6882532835006714,-0.6880360841751099,72135399
08-May-2020 19:49:01.422,0.16201546788215637,12999,72135380,58582,-0.1633455455303192,0.688239574432373,-0.6880377531051636,72135400
08-May-2020 19:49:02.422,0.16203618049621582,12999,72135380,58582,-0.163377046585083,0.6882321834564209,-0.688032865524292,72135401
08-May-2020 19:49:03.422,0.16205796599388123,12999,72135380,58582,-0.16339895129203796,0.6882331371307373,-0.6880213022232056,72135402
08-May-2020 19:49:04.422,0.16208776831626892,12999,72135380,58582,-0.16341722011566162,0.6882305145263672,-0.688012957572937,72135403
08-May-2020 19:49:05.422,0.16211682558059692,12999,72135380,58582,-0.16344812512397766,0.6882181167602539,-0.6880108118057251,72135404
08-May-2020 19:49:06.422,0.16213858127593994,12999,72135380,58582,-0.1634778082370758,0.6882138252258301,-0.6880029439926147,72135405
08-May-2020 19:49:07.422,0.16216325759887695,12999,72135380,58582,-0.16349825263023376,0.6882128715515137,-0.6879932880401611,72135406
08-May-2020 19:49:08.422,0.162191241979599,12999,72135380,58582,-0.16352370381355286,0.6882063150405884,-0.6879870891571045,72135407
08-May-2020 19:49:09.422,0.16221708059310913,12999,72135380,58582,-0.16355454921722412,0.6881922483444214,-0.6879880428314209,72135408
08-May-2020 19:49:10.422,0.16223624348640442,12999,72135380,58582,-0.1635781228542328,0.6881892681121826,-0.6879808902740479,72135409
08-May-2020 19:49:11.422,0.16226348280906677,12999,72135380,58582,-0.1636064052581787,0.6881856918334961,-0.6879708766937256,72135410
08-May-2020 19:49:12.422,0.16228744387626648,12999,72135380,58582,-0.16362479329109192,0.6881786584854126,-0.6879678964614868,72135411
08-May-2020 19:49:13.422,0.16231265664100647,12999,72135412,58582,-0.16365057229995728,0.6881672143936157,-0.6879675388336182,72135412
08-May-2020 19:49:14.422,0.16233766078948975,12999,72135412,58582,-0.1636773943901062,0.6881647109985352,-0.6879575252532959,72135413
08-May-2020 19:49:15.422,0.16236859560012817,12999,72135412,58582,-0.16370198130607605,0.6881633996963501,-0.6879457235336304,72135414
08-May-2020 19:49:16.422,0.1623898148536682,12999,72135412,58582,-0.1637212634086609,0.6881563663482666,-0.6879433393478394,72135415
08-May-2020 19:49:17.422,0.16241586208343506,12999,72135412,58582,-0.16375136375427246,0.6881469488143921,-0.6879396438598633,72135416
08-May-2020 19:49:18.422,0.16243767738342285,12999,72135412,58582,-0.1637749969959259,0.6881457567214966,-0.6879298686981201,72135417
08-May-2020 19:49:19.422,0.16246265172958374,13031,72135412,58582,-0.16379642486572266,0.688144326210022,-0.687920331954956,72135418
08-May-2020 19:49:20.422,0.16249147057533264,13031,72135412,58582,-0.16382476687431335,0.6881332397460938,-0.687917947769165,72135419
08-May-2020 19:49:21.422,0.16251394152641296,13031,72135412,58582,-0.16385522484779358,0.6881208419799805,-0.6879178285598755,72135420
08-May-2020 19:49:22.422,0.16253840923309326,13031,72135412,58582,-0.16387811303138733,0.6881186962127686,-0.6879087686538696,72135421
08-May-2020 19:49:23.422,0.16256427764892578,13031,72135412,58582,-0.16390451788902283,0.6881173849105835,-0.6878975629806519,72135422
08-May-2020 19:49:24.422,0.1625911295413971,13031,72135412,58582,-0.16393238306045532,0.6881023645401001,-0.6878997087478638,72135423
08-May-2020 19:49:25.422,0.1626165211200714,13031,72135412,58582,-0.1639571189880371,0.6880956888198853,-0.6878944635391235,72135424
08-May-2020 19:49:26.422,0.16264179348945618,13031,72135412,58582,-0.16397970914840698,0.688093900680542,-0.6878846883773804,72135425
08-May-2020 19:49:27.422,0.16266527771949768,13031,72135412,58582,-0.16400325298309326,0.6880935430526733,-0.6878736019134521,72135426
08-May-2020 19:49:28.422,0.16268876194953918,13031,72135412,58582,-0.1640239953994751,0.6880824565887451,-0.6878746747970581,72135427
08-May-2020 19:49:29.422,0.16271305084228516,13031,72135412,58582,-0.16404762864112854,0.6880747079849243,-0.687870979309082,72135428
08-May-2020 19:49:30.422,0.16273710131645203,13031,72135412,58582,-0.16407424211502075,0.6880755424499512,-0.6878578662872314,72135429
08-May-2020 19:49:31.422,0.16276603937149048,13031,72135412,58582,-0.16410818696022034,0.6880680322647095,-0.6878503561019897,72135430
08-May-2020 19:49:32.422,0.1627901792526245,13031,72135412,58582,-0.16413205862045288,0.6880532503128052,-0.6878540515899658,72135431
08-May-2020 19:49:33.422,0.1628168821334839,13031,72135412,58582,-0.1641574203968048,0.6880455017089844,-0.6878495216369629,72135432
08-May-2020 19:49:34.422,0.16284090280532837,13031,72135412,58582,-0.16417959332466125,0.6880500316619873,-0.6878336668014526,72135433
08-May-2020 19:49:35.422,0.1628623604774475,13031,72135412,58582,-0.16420534253120422,0.6880440711975098,-0.687828540802002,72135434
08-May-2020 19:49:36.422,0.16289237141609192,13031,72135412,58582,-0.16423144936561584,0.6880271434783936,-0.6878321170806885,72135435
08-May-2020 19:49:37.422,0.16291886568069458,13031,72135412,58582,-0.1642547845840454,0.6880260705947876,-0.6878213882446289,72135436
08-May-2020 19:49:38.422,0.16293948888778687,13031,72135412,58582,-0.16428014636039734,0.6880277395248413,-0.6878087520599365,72135437
08-May-2020 19:49:39.422,0.1629655659198761,13031,72135412,58582,-0.16430380940437317,0.6880174875259399,-0.6878072023391724,72135438
08-May-2020 19:49:40.422,0.1629927158355713,13031,72135412,58582,-0.16432949900627136,0.6880041360855103,-0.6878077983856201,72135439
08-May-2020 19:49:41.422,0.16301751136779785,13031,72135412,58582,-0.16435998678207397,0.6880022287368774,-0.6877965927124023,72135440
08-May-2020 19:49:42.422,0.16303730010986328,13031,72135412,58582,-0.16438129544258118,0.688003659248352,-0.6877853870391846,72135441
08-May-2020 19:49:43.422,0.16306239366531372,13031,72135412,58582,-0.1644057333469391,0.687995433807373,-0.6877819299697876,72135442
08-May-2020 19:49:44.422,0.16309019923210144,13031,72135412,58582,-0.1644282341003418,0.6879818439483643,-0.6877835988998413,72135443
08-May-2020 19:49:45.422,0.16311350464820862,13031,72135444,58589,-0.1644538938999176,0.6879825592041016,-0.687771201133728,72135444
08-May-2020 19:49:46.422,0.16313648223876953,13031,72135444,58589,-0.1644793450832367,0.687982439994812,-0.6877598762512207,72135445
08-May-2020 19:49:47.422,0.1631641387939453,13031,72135444,58589,-0.16450360417366028,0.6879677772521973,-0.6877622604370117,72135446
08-May-2020 19:49:48.422,0.16319161653518677,13031,72135444,58589,-0.16452622413635254,0.6879583597183228,-0.6877591609954834,72135447
08-May-2020 19:49:49.422,0.16321581602096558,13031,72135444,58589,-0.16455590724945068,0.6879600286483765,-0.6877448558807373,72135448
08-May-2020 19:49:50.422,0.16323888301849365,13031,72135444,58589,-0.16458222270011902,0.6879563331604004,-0.6877367496490479,72135449
08-May-2020 19:49:51.422,0.16326528787612915,13063,72135444,58589,-0.16460135579109192,0.6879435777664185,-0.6877387762069702,72135450
08-May-2020 19:49:52.422,0.16328856348991394,13063,72135444,58589,-0.1646256446838379,0.6879351139068604,-0.6877357959747314,72135451
08-May-2020 19:49:53.422,0.16331306099891663,13063,72135444,58589,-0.16465964913368225,0.6879371404647827,-0.6877200603485107,72135452
08-May-2020 19:49:54.422,0.1633378267288208,13063,72135444,58589,-0.1646805703639984,0.6879322528839111,-0.6877140998840332,72135453
08-May-2020 19:49:55.422,0.16336530447006226,13063,72135444,58589,-0.16469988226890564,0.6879178285598755,-0.6877173185348511,72135454
08-May-2020 19:49:56.422,0.1633889079093933,13063,72135444,58589,-0.1647287905216217,0.6879122257232666,-0.6877102851867676,72135455
08-May-2020 19:49:57.422,0.16341176629066467,13063,72135444,58589,-0.1647549569606781,0.6879152059555054,-0.6876957416534424,72135456
08-May-2020 19:49:58.422,0.16343620419502258,13063,72135444,58589,-0.16477537155151367,0.6879085302352905,-0.6876919269561768,72135457
08-May-2020 19:49:59.422,0.1634664535522461,13063,72135444,58589,-0.1647990643978119,0.6878950595855713,-0.687692403793335,72135458
08-May-2020 19:50:00.422,0.16348972916603088,13063,72135444,58589,-0.16482651233673096,0.6878906488418579,-0.6876846551895142,72135459
08-May-2020 19:50:01.422,0.1635132133960724,13063,72135444,58589,-0.16485530138015747,0.6878931522369385,-0.6876695156097412,72135460
08-May-2020 19:50:02.422,0.16354185342788696,13063,72135444,58589,-0.16487830877304077,0.687881588935852,-0.6876688003540039,72135461
08-May-2020 19:50:03.422,0.1635676622390747,13063,72135444,58589,-0.1649077832698822,0.6878670454025269,-0.6876704692840576,72135462
08-May-2020 19:50:04.422,0.1635894775390625,13063,72135444,58589,-0.16493380069732666,0.6878650188446045,-0.6876605749130249,72135463
08-May-2020 19:50:05.422,0.16361325979232788,13063,72135444,58589,-0.1649547815322876,0.6878671646118164,-0.687647819519043,72135464
08-May-2020 19:50:06.422,0.16364282369613647,13063,72135444,58589,-0.16497576236724854,0.6878576278686523,-0.6876455545425415,72135465
08-May-2020 19:50:07.422,0.16366422176361084,13063,72135444,58589,-0.16499873995780945,0.6878478527069092,-0.6876446008682251,72135466
08-May-2020 19:50:08.422,0.16369053721427917,13063,72135444,58589,-0.1650257110595703,0.6878459453582764,-0.6876335144042969,72135467
08-May-2020 19:50:09.422,0.1637161374092102,13063,72135444,58589,-0.16504892706871033,0.6878458261489868,-0.6876220703125,72135468
08-May-2020 19:50:10.422,0.16374236345291138,13063,72135444,58589,-0.1650751531124115,0.6878325939178467,-0.6876229047775269,72135469
08-May-2020 19:50:11.422,0.16376426815986633,13063,72135444,58589,-0.16510194540023804,0.6878211498260498,-0.6876229047775269,72135470
08-May-2020 19:50:12.422,0.163790762424469,13063,72135444,58589,-0.165126770734787,0.6878200769424438,-0.6876118183135986,72135471
08-May-2020 19:50:13.422,0.16381388902664185,13063,72135444,58589,-0.16515257954597473,0.6878191232681274,-0.6876006126403809,72135472
08-May-2020 19:50:14.422,0.16383439302444458,13063,72135444,58589,-0.16517409682273865,0.6878079175949097,-0.6876019239425659,72135473
08-May-2020 19:50:15.422,0.16386643052101135,13063,72135444,58589,-0.1652035117149353,0.6877956390380859,-0.6875994205474854,72135474
08-May-2020 19:50:16.422,0.1638909876346588,13063,72135444,58589,-0.16522815823554993,0.6877976655960083,-0.687585711479187,72135475
08-May-2020 19:50:17.422,0.16391664743423462,13063,72135476,58582,-0.1652536392211914,0.6877936124801636,-0.6875776052474976,72135476
08-May-2020 19:50:18.422,0.16394281387329102,13063,72135476,58582,-0.16527891159057617,0.6877814531326294,-0.6875773668289185,72135477
08-May-2020 19:50:19.422,0.16396930813789368,13063,72135476,58582,-0.16530492901802063,0.6877744197845459,-0.6875718832015991,72135478
08-May-2020 19:50:20.422,0.16399222612380981,13063,72135476,58582,-0.16532519459724426,0.6877750158309937,-0.6875609159469604,72135479
08-May-2020 19:50:21.422,0.16401854157447815,13063,72135476,58582,-0.16535282135009766,0.6877702474594116,-0.6875523328781128,72135480
08-May-2020 19:50:22.422,0.16404250264167786,13063,72135476,58582,-0.16537785530090332,0.6877572536468506,-0.6875537633895874,72135481
08-May-2020 19:50:23.422,0.16406726837158203,13095,72135476,58582,-0.16540035605430603,0.6877495050430298,-0.6875501871109009,72135482
08-May-2020 19:50:24.422,0.16409388184547424,13095,72135476,58582,-0.16542866826057434,0.6877496242523193,-0.6875369548797607,72135483
08-May-2020 19:50:25.422,0.16411831974983215,13095,72135476,58582,-0.16545772552490234,0.6877421140670776,-0.687531590461731,72135484
08-May-2020 19:50:26.422,0.16414707899093628,13095,72135476,58582,-0.16548576951026917,0.687727689743042,-0.6875325441360474,72135485
08-May-2020 19:50:27.422,0.1641715168952942,13095,72135476,58582,-0.1655038595199585,0.6877228021621704,-0.6875272989273071,72135486
08-May-2020 19:50:28.422,0.16419684886932373,13095,72135476,58582,-0.16552776098251343,0.6877262592315674,-0.6875121593475342,72135487
08-May-2020 19:50:29.422,0.16422155499458313,13095,72135476,58582,-0.16555756330490112,0.6877197027206421,-0.6875053644180298,72135488
08-May-2020 19:50:30.422,0.1642492711544037,13095,72135476,58582,-0.16557782888412476,0.6877086162567139,-0.6875048875808716,72135489
08-May-2020 19:50:31.422,0.16427499055862427,13095,72135476,58582,-0.1656041443347931,0.6877045631408691,-0.6874966621398926,72135490
08-May-2020 19:50:32.422,0.16429641842842102,13095,72135476,58582,-0.16563066840171814,0.6877044439315796,-0.6874853372573853,72135491
08-May-2020 19:50:33.422,0.16432040929794312,13095,72135476,58582,-0.1656576693058014,0.6876944303512573,-0.6874829530715942,72135492
08-May-2020 19:50:34.422,0.1643466353416443,13095,72135476,58582,-0.16568121314048767,0.6876813173294067,-0.6874841451644897,72135493
08-May-2020 19:50:35.422,0.16436976194381714,13095,72135476,58582,-0.1657036542892456,0.6876780986785889,-0.687476396560669,72135494
08-May-2020 19:50:36.422,0.16439318656921387,13095,72135476,58582,-0.1657334566116333,0.6876786947250366,-0.6874631643295288,72135495
08-May-2020 19:50:37.422,0.16441959142684937,13095,72135476,58582,-0.16575565934181213,0.687667727470398,-0.687462568283081,72135496
08-May-2020 19:50:38.422,0.16444703936576843,13095,72135476,58582,-0.16577577590942383,0.6876599788665771,-0.6874589920043945,72135497
08-May-2020 19:50:39.422,0.16447153687477112,13095,72135476,58582,-0.16579940915107727,0.6876583099365234,-0.6874489784240723,72135498
08-May-2020 19:50:40.422,0.1644977629184723,13095,72135476,58582,-0.1658320128917694,0.6876542568206787,-0.6874387264251709,72135499
08-May-2020 19:50:41.422,0.16452378034591675,13095,72135476,58582,-0.16585806012153625,0.6876426935195923,-0.6874380111694336,72135500
08-May-2020 19:50:42.422,0.1645500361919403,13095,72135476,58582,-0.16588181257247925,0.6876314878463745,-0.6874369382858276,72135501
08-May-2020 19:50:43.422,0.16457316279411316,13095,72135476,58582,-0.16591006517410278,0.6876316070556641,-0.6874246597290039,72135502
08-May-2020 19:50:44.422,0.16459673643112183,13095,72135476,58582,-0.1659374237060547,0.687628984451294,-0.6874151229858398,72135503
08-May-2020 19:50:45.422,0.16462239623069763,13095,72135476,58582,-0.1659579873085022,0.6876181364059448,-0.6874147653579712,72135504
08-May-2020 19:50:46.422,0.16464871168136597,13095,72135476,58582,-0.16598322987556458,0.68761146068573,-0.6874091625213623,72135505
08-May-2020 19:50:47.422,0.16467180848121643,13095,72135476,58582,-0.16600626707077026,0.6876099109649658,-0.6873996257781982,72135506
08-May-2020 19:50:48.422,0.16469645500183105,13095,72135476,58582,-0.16603025794029236,0.687606692314148,-0.6873912811279297,72135507
08-May-2020 19:50:49.422,0.16472333669662476,13095,72135508,58589,-0.1660536229610443,0.6875960826873779,-0.6873893737792969,72135508
08-May-2020 19:50:50.422,0.16474983096122742,13095,72135508,58589,-0.16607919335365295,0.6875876188278198,-0.6873853206634521,72135509
08-May-2020 19:50:51.422,0.16477099061012268,13095,72135508,58589,-0.16610610485076904,0.6875876188278198,-0.6873737573623657,72135510
08-May-2020 19:50:52.422,0.164798766374588,13095,72135508,58589,-0.16613253951072693,0.6875810623168945,-0.68736732006073,72135511
08-May-2020 19:50:53.422,0.1648234724998474,13095,72135508,58589,-0.16615387797355652,0.6875699758529663,-0.6873674392700195,72135512
08-May-2020 19:50:54.422,0.1648503839969635,13095,72135508,58589,-0.16618463397026062,0.6875642538070679,-0.6873589754104614,72135513
08-May-2020 19:50:55.422,0.16487473249435425,13127,72135508,58589,-0.16621145606040955,0.6875619888305664,-0.6873489618301392,72135514
08-May-2020 19:50:56.422,0.16489967703819275,13127,72135508,58589,-0.1662377417087555,0.6875540018081665,-0.6873447895050049,72135515
08-May-2020 19:50:57.422,0.16492608189582825,13127,72135508,58589,-0.16626286506652832,0.6875424385070801,-0.6873440742492676,72135516
08-May-2020 19:50:58.422,0.16494938731193542,13127,72135508,58589,-0.1662851870059967,0.6875408887863159,-0.6873346567153931,72135517
08-May-2020 19:50:59.422,0.16497594118118286,13127,72135508,58589,-0.16631075739860535,0.6875379085540771,-0.687325119972229,72135518
08-May-2020 19:51:00.422,0.1649993360042572,13127,72135508,58589,-0.16632899641990662,0.6875321865081787,-0.6873207092285156,72135519
08-May-2020 19:51:01.422,0.16502699255943298,13127,72135508,58589,-0.16635698080062866,0.6875231266021729,-0.6873164176940918,72135520
08-May-2020 19:51:02.422,0.16504934430122375,13127,72135508,58589,-0.1663784384727478,0.6875207424163818,-0.6873081922531128,72135521
08-May-2020 19:51:03.422,0.16507172584533691,13127,72135508,58589,-0.1664053499698639,0.6875172853469849,-0.6872999668121338,72135522
08-May-2020 19:51:04.422,0.16509848833084106,13127,72135508,58589,-0.16643470525741577,0.6875067949295044,-0.6872963905334473,72135523
08-May-2020 19:51:05.422,0.16512542963027954,13127,72135508,58589,-0.1664605438709259,0.6874990463256836,-0.6872916221618652,72135524
08-May-2020 19:51:06.422,0.16515043377876282,13127,72135508,58589,-0.16648754477500916,0.687494158744812,-0.687283992767334,72135525
08-May-2020 19:51:07.422,0.1651737093925476,13127,72135508,58589,-0.16651037335395813,0.687490701675415,-0.6872762441635132,72135526
08-May-2020 19:51:08.422,0.16520074009895325,13127,72135508,58589,-0.16653451323509216,0.6874825954437256,-0.6872719526290894,72135527
08-May-2020 19:51:09.422,0.16522711515426636,13127,72135508,58589,-0.16655975580215454,0.6874746084213257,-0.6872677803039551,72135528
08-May-2020 19:51:10.422,0.16525229811668396,13127,72135508,58589,-0.16657856106758118,0.6874710321426392,-0.687260627746582,72135529
08-May-2020 19:51:11.422,0.16527563333511353,13127,72135508,58589,-0.16660639643669128,0.6874663829803467,-0.6872529983520508,72135530
08-May-2020 19:51:12.422,0.16530126333236694,13127,72135508,58589,-0.1666354537010193,0.6874579191207886,-0.6872482299804688,72135531
08-May-2020 19:51:13.422,0.16532620787620544,13127,72135508,58589,-0.1666596531867981,0.6874499320983887,-0.6872444152832031,72135532
08-May-2020 19:51:14.422,0.16535016894340515,13127,72135508,58589,-0.16668486595153809,0.6874468326568604,-0.6872357130050659,72135533
08-May-2020 19:51:15.422,0.16537410020828247,13127,72135508,58589,-0.16671112179756165,0.6874423027038574,-0.687227725982666,72135534
08-May-2020 19:51:16.422,0.16539832949638367,13127,72135508,58589,-0.1667320430278778,0.6874350309371948,-0.6872241497039795,72135535
08-May-2020 19:51:17.422,0.16542425751686096,13127,72135508,58589,-0.166756272315979,0.6874300241470337,-0.6872172355651855,72135536
08-May-2020 19:51:18.422,0.16545164585113525,13127,72135508,58589,-0.16678094863891602,0.6874253749847412,-0.6872094869613647,72135537
08-May-2020 19:51:19.422,0.16547587513923645,13127,72135508,58589,-0.16680973768234253,0.687420129776001,-0.6872018575668335,72135538
08-May-2020 19:51:20.422,0.165502667427063,13127,72135508,58589,-0.1668359637260437,0.6874105930328369,-0.6871981620788574,72135539
08-May-2020 19:51:21.422,0.16552847623825073,13127,72135540,58582,-0.1668601632118225,0.6874037981033325,-0.6871931552886963,72135540
08-May-2020 19:51:22.422,0.16555026173591614,13127,72135540,58582,-0.16688302159309387,0.6873989105224609,-0.6871871948242188,72135541
08-May-2020 19:51:23.422,0.16557574272155762,13127,72135540,58582,-0.16690567135810852,0.6873937845230103,-0.6871808767318726,72135542
08-May-2020 19:51:24.422,0.16560140252113342,13127,72135540,58582,-0.1669309139251709,0.6873863935470581,-0.6871755123138428,72135543
08-May-2020 19:51:25.422,0.16562700271606445,13127,72135540,58582,-0.16695478558540344,0.687380313873291,-0.6871695518493652,72135544
08-May-2020 19:51:26.422,0.16565099358558655,13127,72135540,58582,-0.16697922348976135,0.6873784065246582,-0.6871597766876221,72135545
08-May-2020 19:51:27.422,0.1656753420829773,13159,72135540,58582,-0.16700869798660278,0.6873708963394165,-0.6871545314788818,72135546
08-May-2020 19:51:28.422,0.16570106148719788,13159,72135540,58582,-0.16703534126281738,0.6873621940612793,-0.6871503591537476,72135547
08-May-2020 19:51:29.422,0.16572538018226624,13159,72135540,58582,-0.16705888509750366,0.6873576641082764,-0.6871435642242432,72135548
08-May-2020 19:51:30.422,0.16575318574905396,13159,72135540,58582,-0.16708412766456604,0.6873505115509033,-0.6871376037597656,72135549
08-May-2020 19:51:31.422,0.16577792167663574,13159,72135540,58582,-0.16710758209228516,0.6873440742492676,-0.6871323585510254,72135550
08-May-2020 19:51:32.422,0.16580435633659363,13159,72135540,58582,-0.16713500022888184,0.6873385906219482,-0.6871248483657837,72135551
08-May-2020 19:51:33.422,0.1658284068107605,13159,72135540,58582,-0.16715800762176514,0.6873347759246826,-0.6871172189712524,72135552
08-May-2020 19:51:34.422,0.16585424542427063,13159,72135540,58582,-0.16718310117721558,0.6873277425765991,-0.6871119737625122,72135553
08-May-2020 19:51:35.422,0.16587430238723755,13159,72135540,58582,-0.16720786690711975,0.6873223781585693,-0.6871063709259033,72135554
08-May-2020 19:51:36.422,0.16589829325675964,13159,72135540,58582,-0.1672379970550537,0.6873152256011963,-0.6871005296707153,72135555
08-May-2020 19:51:37.422,0.16592535376548767,13159,72135540,58582,-0.16726282238960266,0.6873093843460083,-0.68709397315979,72135556
08-May-2020 19:51:38.422,0.16595155000686646,13159,72135540,58582,-0.1672845184803009,0.6873023509979248,-0.6870893239974976,72135557
08-May-2020 19:51:39.422,0.16597694158554077,13159,72135540,58582,-0.16730844974517822,0.6872973442077637,-0.6870822906494141,72135558
08-May-2020 19:51:40.422,0.16600140929222107,13159,72135540,58582,-0.16733047366142273,0.6872942447662354,-0.6870743036270142,72135559
08-May-2020 19:51:41.422,0.1660294234752655,13159,72135540,58582,-0.16735026240348816,0.6872873306274414,-0.6870694160461426,72135560
08-May-2020 19:51:42.422,0.1660546064376831,13159,72135540,58582,-0.16737952828407288,0.6872810125350952,-0.6870627403259277,72135561
08-May-2020 19:51:43.422,0.16607794165611267,13159,72135540,58582,-0.1674065887928009,0.6872740983963013,-0.687057375907898,72135562
08-May-2020 19:51:44.422,0.16610187292099,13159,72135540,58582,-0.1674354374408722,0.6872680187225342,-0.6870505809783936,72135563
08-May-2020 19:51:45.422,0.1661279797554016,13159,72135540,58582,-0.16746103763580322,0.6872612237930298,-0.6870449781417847,72135564
08-May-2020 19:51:46.422,0.16615408658981323,13159,72135540,58582,-0.16748899221420288,0.687253475189209,-0.6870397329330444,72135565
08-May-2020 19:51:47.422,0.1661793291568756,13159,72135540,58582,-0.1675156056880951,0.6872458457946777,-0.6870347261428833,72135566
08-May-2020 19:51:48.422,0.16620540618896484,13159,72135540,58582,-0.1675376296043396,0.6872440576553345,-0.6870248317718506,72135567
08-May-2020 19:51:49.422,0.16622969508171082,13159,72135540,58582,-0.16756051778793335,0.687237024307251,-0.687019944190979,72135568
08-May-2020 19:51:50.422,0.16625285148620605,13159,72135540,58582,-0.1675816774368286,0.6872298717498779,-0.6870163679122925,72135569
08-May-2020 19:51:51.422,0.16627788543701172,13159,72135540,58582,-0.16760951280593872,0.6872248649597168,-0.6870086193084717,72135570
08-May-2020 19:51:52.422,0.16629987955093384,13159,72135540,58582,-0.16762951016426086,0.687221884727478,-0.6870013475418091,72135571
08-May-2020 19:51:53.422,0.16632837057113647,13159,72135572,58582,-0.16765841841697693,0.6872133016586304,-0.6869961023330688,72135572
08-May-2020 19:51:54.422,0.16635215282440186,13159,72135572,58582,-0.1676824390888214,0.6872086524963379,-0.6869890689849854,72135573
08-May-2020 19:51:55.422,0.16637814044952393,13159,72135572,58582,-0.1677113175392151,0.6872035264968872,-0.6869808435440063,72135574
08-May-2020 19:51:56.422,0.16640549898147583,13159,72135572,58582,-0.16773709654808044,0.6871989965438843,-0.6869724988937378,72135575
08-May-2020 19:51:57.422,0.1664322316646576,13159,72135572,58582,-0.16776016354560852,0.6871899366378784,-0.686969518661499,72135576
08-May-2020 19:51:58.422,0.16645580530166626,13159,72135572,58582,-0.16778746247291565,0.6871819496154785,-0.6869651079177856,72135577
08-May-2020 19:51:59.422,0.16647818684577942,13191,72135572,58582,-0.16781511902809143,0.6871778964996338,-0.6869571208953857,72135578
08-May-2020 19:52:00.422,0.16650429368019104,13191,72135572,58582,-0.1678358018398285,0.687171220779419,-0.6869522333145142,72135579
08-May-2020 19:52:01.422,0.16652515530586243,13191,72135572,58582,-0.16785749793052673,0.6871640682220459,-0.6869490146636963,72135580
08-May-2020 19:52:02.422,0.16654938459396362,13191,72135572,58582,-0.16788780689239502,0.6871589422225952,-0.6869411468505859,72135581
08-May-2020 19:52:03.422,0.1665717363357544,13191,72135572,58582,-0.16790714859962463,0.6871546506881714,-0.6869348287582397,72135582
08-May-2020 19:52:04.422,0.16660237312316895,13191,72135572,58582,-0.16792723536491394,0.6871484518051147,-0.6869292259216309,72135583
08-May-2020 19:52:05.422,0.16662374138832092,13191,72135572,58582,-0.16795608401298523,0.6871416568756104,-0.6869233846664429,72135584
08-May-2020 19:52:06.422,0.1666451394557953,13191,72135572,58582,-0.1679830551147461,0.6871362924575806,-0.6869170665740967,72135585
08-May-2020 19:52:07.422,0.16667380928993225,13191,72135572,58582,-0.1680033802986145,0.6871289014816284,-0.6869126558303833,72135586
08-May-2020 19:52:08.422,0.1667006015777588,13191,72135572,58582,-0.16803213953971863,0.6871218681335449,-0.6869059801101685,72135587
08-May-2020 19:52:09.422,0.16671809554100037,13191,72135572,58582,-0.16806218028068542,0.6871176958084106,-0.6868985891342163,72135588
08-May-2020 19:52:10.422,0.16674578189849854,13191,72135572,58582,-0.16808602213859558,0.6871113777160645,-0.6868925094604492,72135589
08-May-2020 19:52:11.422,0.16677990555763245,13191,72135572,58582,-0.16810816526412964,0.687103271484375,-0.6868870258331299,72135590
08-May-2020 19:52:12.422,0.16680163145065308,13191,72135572,58582,-0.16813138127326965,0.6871014833450317,-0.6868776082992554,72135591
08-May-2020 19:52:13.422,0.1668212115764618,13191,72135572,58582,-0.16816043853759766,0.6870977878570557,-0.6868696212768555,72135592
08-May-2020 19:52:14.422,0.16685131192207336,13191,72135572,58582,-0.16817861795425415,0.6870883703231812,-0.686867356300354,72135593
08-May-2020 19:52:15.422,0.16688016057014465,13191,72135572,58582,-0.16820761561393738,0.6870778799057007,-0.6868634223937988,72135594
08-May-2020 19:52:16.422,0.16689953207969666,13191,72135572,58582,-0.16823872923851013,0.6870739459991455,-0.6868550777435303,72135595
08-May-2020 19:52:17.422,0.16692057251930237,13191,72135572,58582,-0.1682618260383606,0.687066912651062,-0.6868512630462646,72135596
08-May-2020 19:52:18.422,0.16695430874824524,13191,72135572,58582,-0.1682831048965454,0.6870592832565308,-0.6868457794189453,72135597
08-May-2020 19:52:19.422,0.16697481274604797,13191,72135572,58582,-0.16830500960350037,0.6870574951171875,-0.6868370771408081,72135598
08-May-2020 19:52:20.422,0.1669940948486328,13191,72135572,58582,-0.1683312952518463,0.6870524883270264,-0.6868306398391724,72135599
08-May-2020 19:52:21.422,0.16702550649642944,13191,72135572,58582,-0.16835317015647888,0.6870441436767578,-0.686826229095459,72135600
08-May-2020 19:52:22.422,0.16705530881881714,13191,72135572,58582,-0.168379545211792,0.6870368719100952,-0.6868197917938232,72135601
08-May-2020 19:52:23.422,0.16707730293273926,13191,72135572,58582,-0.16840860247612,0.6870331764221191,-0.6868109703063965,72135602
08-May-2020 19:52:24.422,0.16710099577903748,13191,72135572,58582,-0.16843518614768982,0.6870262622833252,-0.6868057250976562,72135603
08-May-2020 19:52:25.422,0.16712889075279236,13191,72135604,58582,-0.16845768690109253,0.6870179176330566,-0.6868017911911011,72135604
08-May-2020 19:52:26.422,0.16715320944786072,13191,72135604,58582,-0.16848257184028625,0.6870112419128418,-0.6867964267730713,72135605
08-May-2020 19:52:27.422,0.16717490553855896,13191,72135604,58582,-0.16850817203521729,0.6870063543319702,-0.6867896318435669,72135606
08-May-2020 19:52:28.422,0.16719970107078552,13191,72135604,58582,-0.16853493452072144,0.6870014667510986,-0.6867820024490356,72135607
08-May-2020 19:52:29.422,0.16722771525382996,13191,72135604,58582,-0.16855701804161072,0.6869959831237793,-0.6867749691009521,72135608
08-May-2020 19:52:30.422,0.16725477576255798,13191,72135604,58582,-0.16858190298080444,0.6869879961013794,-0.6867702007293701,72135609
08-May-2020 19:52:31.422,0.16727641224861145,13223,72135604,58582,-0.16861188411712646,0.686983585357666,-0.6867620944976807,72135610
08-May-2020 19:52:32.422,0.16730445623397827,13223,72135604,58582,-0.16863921284675598,0.6869769096374512,-0.6867551803588867,72135611
08-May-2020 19:52:33.422,0.16733211278915405,13223,72135604,58582,-0.1686587631702423,0.6869685649871826,-0.6867519617080688,72135612
08-May-2020 19:52:34.422,0.1673579216003418,13223,72135604,58582,-0.168685644865036,0.6869626045227051,-0.6867454051971436,72135613
08-May-2020 19:52:35.422,0.1673773229122162,13223,72135604,58582,-0.1687108278274536,0.6869591474533081,-0.6867380142211914,72135614
08-May-2020 19:52:36.422,0.167404443025589,13223,72135604,58582,-0.16873115301132202,0.6869522333145142,-0.6867333650588989,72135615
08-May-2020 19:52:37.422,0.16743502020835876,13223,72135604,58582,-0.16876041889190674,0.6869432926177979,-0.6867274045944214,72135616
08-May-2020 19:52:38.422,0.1674574911594391,13223,72135604,58582,-0.16878890991210938,0.6869386434555054,-0.6867198944091797,72135617
08-May-2020 19:52:39.422,0.16747862100601196,13223,72135604,58582,-0.1688123643398285,0.6869333982467651,-0.6867139339447021,72135618
08-May-2020 19:52:40.422,0.16750916838645935,13223,72135604,58582,-0.16883441805839539,0.6869267225265503,-0.6867078542709351,72135619
08-May-2020 19:52:41.422,0.1675345003604889,13223,72135604,58582,-0.16886085271835327,0.6869208812713623,-0.6867009401321411,72135620
08-May-2020 19:52:42.422,0.16755414009094238,13223,72135604,58582,-0.16888606548309326,0.686916708946228,-0.6866940259933472,72135621
08-May-2020 19:52:43.422,0.16758286952972412,13223,72135604,58582,-0.16891103982925415,0.6869102716445923,-0.6866874694824219,72135622
08-May-2020 19:52:44.422,0.16761288046836853,13223,72135604,58582,-0.16893360018730164,0.686904788017273,-0.6866801977157593,72135623
08-May-2020 19:52:45.422,0.16763156652450562,13223,72135604,58582,-0.16895869374275208,0.6868984699249268,-0.6866755485534668,72135624
08-May-2020 19:52:46.422,0.16765651106834412,13223,72135604,58582,-0.16898566484451294,0.6868904829025269,-0.6866708993911743,72135625
08-May-2020 19:52:47.422,0.16768470406532288,13223,72135604,58582,-0.16900622844696045,0.6868852376937866,-0.6866642236709595,72135626
08-May-2020 19:52:48.422,0.16770556569099426,13223,72135604,58582,-0.16903162002563477,0.68687903881073,-0.6866590976715088,72135627
08-May-2020 19:52:49.422,0.16773071885108948,13223,72135604,58582,-0.16906201839447021,0.6868711709976196,-0.6866532564163208,72135628
08-May-2020 19:52:50.422,0.16775637865066528,13223,72135604,58582,-0.16908478736877441,0.6868635416030884,-0.6866492033004761,72135629
08-May-2020 19:52:51.422,0.16778522729873657,13223,72135604,58582,-0.1691097617149353,0.6868592500686646,-0.6866405010223389,72135630
08-May-2020 19:52:52.422,0.16780686378479004,13223,72135604,58582,-0.1691371500492096,0.6868566274642944,-0.6866306066513062,72135631
08-May-2020 19:52:53.422,0.16783538460731506,13223,72135604,58582,-0.1691630780696869,0.6868479251861572,-0.6866260766983032,72135632
08-May-2020 19:52:54.422,0.16786524653434753,13223,72135604,58582,-0.1691887080669403,0.6868387460708618,-0.6866215467453003,72135633
08-May-2020 19:52:55.422,0.16788864135742188,13223,72135604,58582,-0.16921591758728027,0.6868350505828857,-0.6866128444671631,72135634
08-May-2020 19:52:56.422,0.16790762543678284,13223,72135604,58582,-0.1692381501197815,0.686832070350647,-0.6866058111190796,72135635
08-May-2020 19:52:57.422,0.16793233156204224,13223,72135636,58582,-0.16925883293151855,0.6868230104446411,-0.6866036653518677,72135636
08-May-2020 19:52:58.422,0.16795897483825684,13223,72135636,58582,-0.16928356885910034,0.6868141889572144,-0.686599850654602,72135637
08-May-2020 19:52:59.422,0.16798070073127747,13223,72135636,58582,-0.16931354999542236,0.6868122816085815,-0.686589241027832,72135638
08-May-2020 19:53:00.422,0.16800668835639954,13223,72135636,58582,-0.1693408191204071,0.6868076324462891,-0.6865807771682739,72135639
08-May-2020 19:53:01.422,0.16803541779518127,13223,72135636,58582,-0.16936200857162476,0.6867949962615967,-0.6865811347961426,72135640
08-May-2020 19:53:02.422,0.16806328296661377,13223,72135636,58582,-0.16938617825508118,0.6867893934249878,-0.6865739822387695,72135641
08-May-2020 19:53:03.422,0.168086975812912,13255,72135636,58582,-0.16941788792610168,0.6867876052856445,-0.6865620613098145,72135642
08-May-2020 19:53:04.422,0.16811183094978333,13255,72135636,58582,-0.169437438249588,0.6867817640304565,-0.6865571737289429,72135643
08-May-2020 19:53:05.422,0.1681397557258606,13255,72135636,58582,-0.16945898532867432,0.6867719888687134,-0.6865544319152832,72135644
08-May-2020 19:53:06.422,0.168160080909729,13255,72135636,58582,-0.169486403465271,0.6867657899856567,-0.6865488290786743,72135645
08-May-2020 19:53:07.422,0.168180912733078,13255,72135636,58582,-0.16951197385787964,0.6867647171020508,-0.6865386962890625,72135646
08-May-2020 19:53:08.422,0.168207049369812,13255,72135636,58582,-0.16953295469284058,0.6867563724517822,-0.6865354776382446,72135647
08-May-2020 19:53:09.422,0.1682356894016266,13255,72135636,58582,-0.1695561707019806,0.6867461204528809,-0.6865330934524536,72135648
08-May-2020 19:53:10.422,0.1682598888874054,13255,72135636,58582,-0.1695864498615265,0.6867445707321167,-0.686521053314209,72135649
08-May-2020 19:53:11.422,0.16828414797782898,13255,72135636,58582,-0.16961389780044556,0.6867411136627197,-0.6865118741989136,72135650
08-May-2020 19:53:12.422,0.16831395030021667,13255,72135636,58582,-0.1696348786354065,0.6867330074310303,-0.6865077018737793,72135651
08-May-2020 19:53:13.422,0.16833847761154175,13255,72135636,58582,-0.16966044902801514,0.6867221593856812,-0.6865060329437256,72135652
08-May-2020 19:53:14.422,0.16835927963256836,13255,72135636,58582,-0.1696896255016327,0.686721682548523,-0.6864942312240601,72135653
08-May-2020 19:53:15.422,0.16838327050209045,13255,72135636,58582,-0.16971373558044434,0.6867159605026245,-0.686488151550293,72135654
08-May-2020 19:53:16.422,0.16841107606887817,13255,72135636,58582,-0.16973403096199036,0.6867035627365112,-0.6864883899688721,72135655
08-May-2020 19:53:17.422,0.1684369444847107,13255,72135636,58582,-0.16976022720336914,0.6866960525512695,-0.6864835023880005,72135656
08-May-2020 19:53:18.422,0.16845500469207764,13255,72135636,58582,-0.16978669166564941,0.6866942644119263,-0.6864742040634155,72135657
08-May-2020 19:53:19.422,0.16848134994506836,13255,72135636,58582,-0.1698099970817566,0.6866891384124756,-0.6864670515060425,72135658
08-May-2020 19:53:20.422,0.16851162910461426,13255,72135636,58582,-0.16983366012573242,0.6866800785064697,-0.6864628791809082,72135659
08-May-2020 19:53:21.422,0.16853076219558716,13255,72135636,58582,-0.16986066102981567,0.6866748332977295,-0.686456561088562,72135660
08-May-2020 19:53:22.422,0.16855421662330627,13255,72135636,58582,-0.1698845624923706,0.6866742372512817,-0.6864454746246338,72135661
08-May-2020 19:53:23.422,0.1685829758644104,13255,72135636,58582,-0.16990840435028076,0.6866675615310669,-0.6864391565322876,72135662
08-May-2020 19:53:24.422,0.1686125099658966,13255,72135636,58582,-0.16993722319602966,0.6866573095321655,-0.686435341835022,72135663
08-May-2020 19:53:25.422,0.16863149404525757,13255,72135636,58582,-0.16996052861213684,0.6866519451141357,-0.6864297389984131,72135664
08-May-2020 19:53:26.422,0.1686592400074005,13255,72135636,58582,-0.16998812556266785,0.6866452693939209,-0.6864230632781982,72135665
08-May-2020 19:53:27.422,0.16868773102760315,13255,72135636,58582,-0.17001092433929443,0.686639666557312,-0.6864160299301147,72135666
08-May-2020 19:53:28.423,0.16870921850204468,13255,72135636,58582,-0.17003515362739563,0.6866302490234375,-0.6864141225814819,72135667
08-May-2020 19:53:29.423,0.16873180866241455,13255,72135668,58582,-0.17006447911262512,0.6866227388381958,-0.6864089965820312,72135668
08-May-2020 19:53:30.423,0.16875740885734558,13255,72135668,58582,-0.17008349299430847,0.6866207122802734,-0.6863999366760254,72135669
08-May-2020 19:53:31.423,0.16878414154052734,13255,72135668,58582,-0.17011192440986633,0.6866151094436646,-0.686392068862915,72135670
08-May-2020 19:53:32.423,0.16880664229393005,13255,72135668,58582,-0.1701328158378601,0.6866074800491333,-0.6863886117935181,72135671
08-May-2020 19:53:33.423,0.16883403062820435,13255,72135668,58582,-0.17015671730041504,0.6866015195846558,-0.6863821744918823,72135672
08-May-2020 19:53:34.423,0.16885924339294434,13255,72135668,58582,-0.1701851785182953,0.6865988969802856,-0.6863716840744019,72135673
08-May-2020 19:53:35.423,0.16888323426246643,13287,72135668,58582,-0.17020928859710693,0.6865924596786499,-0.6863658428192139,72135674
08-May-2020 19:53:36.423,0.16890886425971985,13287,72135668,58582,-0.17023536562919617,0.6865825653076172,-0.6863629817962646,72135675
08-May-2020 19:53:37.423,0.16893431544303894,13287,72135668,58582,-0.1702570617198944,0.6865746974945068,-0.6863592863082886,72135676
08-May-2020 19:53:38.423,0.16895636916160583,13287,72135668,58582,-0.17028474807739258,0.6865735054016113,-0.6863480806350708,72135677
08-May-2020 19:53:39.423,0.16897699236869812,13287,72135668,58582,-0.17030856013298035,0.6865658760070801,-0.6863448619842529,72135678
08-May-2020 19:53:40.423,0.16900768876075745,13287,72135668,58582,-0.17033830285072327,0.6865540742874146,-0.6863416433334351,72135679
08-May-2020 19:53:41.423,0.16903239488601685,13287,72135668,58582,-0.170360267162323,0.6865496635437012,-0.6863346099853516,72135680
08-May-2020 19:53:42.423,0.16905871033668518,13287,72135668,58582,-0.17038819193840027,0.6865466833114624,-0.6863242387771606,72135681
08-May-2020 19:53:43.423,0.16908720135688782,13287,72135668,58582,-0.17041301727294922,0.6865403652191162,-0.6863174438476562,72135682
08-May-2020 19:53:44.423,0.1691136360168457,13287,72135668,58582,-0.17043861746788025,0.686528205871582,-0.6863166093826294,72135683
08-May-2020 19:53:45.423,0.16913321614265442,13287,72135668,58582,-0.17045554518699646,0.6865264177322388,-0.6863095760345459,72135684
08-May-2020 19:53:46.423,0.16915810108184814,13287,72135668,58582,-0.17048636078834534,0.6865229606628418,-0.6862990856170654,72135685
08-May-2020 19:53:47.423,0.16918152570724487,13287,72135668,58582,-0.17051219940185547,0.6865150928497314,-0.6862947940826416,72135686
08-May-2020 19:53:48.423,0.16920655965805054,13287,72135668,58582,-0.17053097486495972,0.6865074634552002,-0.6862916946411133,72135687
08-May-2020 19:53:49.423,0.16923269629478455,13287,72135668,58582,-0.17055705189704895,0.6865031719207764,-0.6862831115722656,72135688
08-May-2020 19:53:50.423,0.16925528645515442,13287,72135668,58582,-0.17058295011520386,0.6865012645721436,-0.6862726211547852,72135689
08-May-2020 19:53:51.423,0.1692800521850586,13287,72135668,58582,-0.17060881853103638,0.686490535736084,-0.6862711906433105,72135690
08-May-2020 19:53:52.423,0.16931039094924927,13287,72135668,58582,-0.1706334948539734,0.6864808797836304,-0.6862667798995972,72135691
08-May-2020 19:53:53.423,0.16933441162109375,13287,72135668,58582,-0.17065918445587158,0.6864784955978394,-0.686257004737854,72135692
08-May-2020 19:53:54.423,0.16935884952545166,13287,72135668,58582,-0.17069044709205627,0.6864746809005737,-0.6862471103668213,72135693
08-May-2020 19:53:55.423,0.16938647627830505,13287,72135668,58582,-0.17071625590324402,0.6864615678787231,-0.6862471103668213,72135694
08-May-2020 19:53:56.423,0.1694149672985077,13287,72135668,58582,-0.17073604464530945,0.6864547729492188,-0.686241865158081,72135695
08-May-2020 19:53:57.423,0.16943436861038208,13287,72135668,58582,-0.17076271772384644,0.6864535808563232,-0.6862316131591797,72135696
08-May-2020 19:53:58.423,0.16945400834083557,13287,72135668,58582,-0.17078670859336853,0.6864502429962158,-0.686224102973938,72135697
08-May-2020 19:53:59.423,0.16948482394218445,13287,72135668,58582,-0.17080846428871155,0.6864378452301025,-0.6862236261367798,72135698
08-May-2020 19:54:00.423,0.16950955986976624,13287,72135668,58582,-0.1708354949951172,0.6864297389984131,-0.6862188577651978,72135699
08-May-2020 19:54:01.423,0.16953185200691223,13287,72135700,58582,-0.1708623766899109,0.6864297389984131,-0.686206579208374,72135700
08-May-2020 19:54:02.423,0.1695539653301239,13287,72135700,58582,-0.1708863377571106,0.6864223480224609,-0.6862026453018188,72135701
08-May-2020 19:54:03.423,0.16958385705947876,13287,72135700,58582,-0.17090702056884766,0.6864101886749268,-0.6862022876739502,72135702
08-May-2020 19:54:04.423,0.16960954666137695,13287,72135700,58582,-0.17093834280967712,0.6864055395126343,-0.6861928701400757,72135703
08-May-2020 19:54:05.423,0.1696346402168274,13287,72135700,58582,-0.1709643006324768,0.6864049434661865,-0.6861809492111206,72135704
08-May-2020 19:54:06.423,0.16966512799263,13287,72135700,58582,-0.17099180817604065,0.6863992214202881,-0.6861717700958252,72135705
08-May-2020 19:54:07.423,0.16969001293182373,13319,72135700,58582,-0.17101266980171204,0.6863874197006226,-0.6861722469329834,72135706
08-May-2020 19:54:08.423,0.16971048712730408,13319,72135700,58582,-0.171039879322052,0.686383843421936,-0.6861639022827148,72135707
08-May-2020 19:54:09.423,0.1697329878807068,13319,72135700,58582,-0.17106303572654724,0.6863805055618286,-0.686156153678894,72135708
08-May-2020 19:54:10.423,0.16976115107536316,13319,72135700,58582,-0.17108994722366333,0.6863716840744019,-0.6861512660980225,72135709
08-May-2020 19:54:11.423,0.1697864532470703,13319,72135700,58582,-0.17111405730247498,0.686359167098999,-0.6861515045166016,72135710
08-May-2020 19:54:12.423,0.1698078215122223,13319,72135700,58582,-0.17113643884658813,0.6863570213317871,-0.6861430406570435,72135711
08-May-2020 19:54:13.423,0.16983634233474731,13319,72135700,58582,-0.17116475105285645,0.6863530874252319,-0.6861326694488525,72135712
08-May-2020 19:54:14.423,0.16986551880836487,13319,72135700,58582,-0.17118754982948303,0.6863465309143066,-0.6861264705657959,72135713
08-May-2020 19:54:15.423,0.16988715529441833,13319,72135700,58582,-0.17120835185050964,0.686337947845459,-0.6861244440078735,72135714
08-May-2020 19:54:16.423,0.16991093754768372,13319,72135700,58582,-0.17123782634735107,0.6863352060317993,-0.6861140727996826,72135715
08-May-2020 19:54:17.423,0.16993457078933716,13319,72135700,58582,-0.17126095294952393,0.6863315105438232,-0.6861058473587036,72135716
08-May-2020 19:54:18.423,0.16995948553085327,13319,72135700,58582,-0.17128953337669373,0.686321496963501,-0.6861027479171753,72135717
08-May-2020 19:54:19.423,0.1699858009815216,13319,72135700,58582,-0.17131879925727844,0.6863105297088623,-0.6860998868942261,72135718
08-May-2020 19:54:20.423,0.17000886797904968,13319,72135700,58582,-0.17134442925453186,0.6863075494766235,-0.6860907077789307,72135719
08-May-2020 19:54:21.423,0.170034259557724,13319,72135700,58582,-0.17136600613594055,0.6863046884536743,-0.6860816478729248,72135720
08-May-2020 19:54:22.423,0.17006435990333557,13319,72135700,58582,-0.1713910698890686,0.6862962245941162,-0.6860765218734741,72135721
08-May-2020 19:54:23.423,0.1700860857963562,13319,72135700,58582,-0.17141130566596985,0.6862902641296387,-0.6860719919204712,72135722
08-May-2020 19:54:24.423,0.17011049389839172,13319,72135700,58582,-0.17143526673316956,0.6862859725952148,-0.6860640048980713,72135723
08-May-2020 19:54:25.423,0.17013734579086304,13319,72135700,58582,-0.17145952582359314,0.6862835884094238,-0.6860541105270386,72135724
08-May-2020 19:54:26.423,0.17016151547431946,13319,72135700,58582,-0.1714882254600525,0.6862735748291016,-0.686050534248352,72135725
08-May-2020 19:54:27.423,0.17018833756446838,13319,72135700,58582,-0.17151597142219543,0.6862642765045166,-0.6860466003417969,72135726
08-May-2020 19:54:28.423,0.17021024227142334,13319,72135700,58582,-0.17154017090797424,0.6862612962722778,-0.6860377788543701,72135727
08-May-2020 19:54:29.423,0.17023798823356628,13319,72135700,58582,-0.1715647578239441,0.6862545013427734,-0.6860314607620239,72135728
08-May-2020 19:54:30.423,0.17026033997535706,13319,72135700,58582,-0.17159035801887512,0.6862462759017944,-0.6860276460647583,72135729
08-May-2020 19:54:31.423,0.17028629779815674,13319,72135700,58582,-0.17161229252815247,0.6862385272979736,-0.6860237121582031,72135730
08-May-2020 19:54:32.423,0.1703123152256012,13319,72135700,58582,-0.17163988947868347,0.6862362623214722,-0.6860127449035645,72135731
08-May-2020 19:54:33.423,0.17033344507217407,13319,72135732,58582,-0.17166277766227722,0.6862329244613647,-0.6860048770904541,72135732
08-May-2020 19:54:34.423,0.17036116123199463,13319,72135732,58582,-0.1716919243335724,0.6862226724624634,-0.6860010623931885,72135733
08-May-2020 19:54:35.423,0.17038673162460327,13319,72135732,58582,-0.17171189188957214,0.6862167119979858,-0.6859956979751587,72135734
08-May-2020 19:54:36.423,0.17041105031967163,13319,72135732,58582,-0.17173674702644348,0.6862162351608276,-0.6859840154647827,72135735
08-May-2020 19:54:37.423,0.17043519020080566,13319,72135732,58582,-0.17176246643066406,0.686211109161377,-0.6859766244888306,72135736
08-May-2020 19:54:38.423,0.17046239972114563,13319,72135732,58582,-0.17178699374198914,0.6861989498138428,-0.6859759092330933,72135737
08-May-2020 19:54:39.423,0.1704900860786438,13351,72135732,58582,-0.17180967330932617,0.6861908435821533,-0.6859714984893799,72135738
08-May-2020 19:54:40.423,0.1705104112625122,13351,72135732,58582,-0.17183655500411987,0.6861889362335205,-0.6859617233276367,72135739
08-May-2020 19:54:41.423,0.17053458094596863,13351,72135732,58582,-0.17186254262924194,0.686180591583252,-0.6859574317932129,72135740
08-May-2020 19:54:42.423,0.17055895924568176,13351,72135732,58582,-0.17188683152198792,0.6861687898635864,-0.6859573125839233,72135741
08-May-2020 19:54:43.423,0.17058420181274414,13351,72135732,58582,-0.17190957069396973,0.6861642599105835,-0.6859495639801025,72135742
08-May-2020 19:54:44.423,0.170606791973114,13351,72135732,58582,-0.17193830013275146,0.6861639022827148,-0.6859372854232788,72135743
08-May-2020 19:54:45.423,0.17063480615615845,13351,72135732,58582,-0.17196261882781982,0.6861577033996582,-0.6859304904937744,72135744
08-May-2020 19:54:46.423,0.17066439986228943,13351,72135732,58582,-0.1719832718372345,0.6861481666564941,-0.6859273910522461,72135745
08-May-2020 19:54:47.423,0.17068859934806824,13351,72135732,58582,-0.17200967669487,0.6861447095870972,-0.6859183311462402,72135746
08-May-2020 19:54:48.423,0.17070916295051575,13351,72135732,58582,-0.17203602194786072,0.6861436367034912,-0.6859077215194702,72135747
08-May-2020 19:54:49.423,0.17073670029640198,13351,72135732,58582,-0.17206409573554993,0.6861319541931152,-0.6859055757522583,72135748
08-May-2020 19:54:50.423,0.170762300491333,13351,72135732,58582,-0.1720888912677765,0.6861213445663452,-0.6859030723571777,72135749
08-May-2020 19:54:51.423,0.17078498005867004,13351,72135732,58582,-0.17211449146270752,0.6861181259155273,-0.6858943700790405,72135750
08-May-2020 19:54:52.423,0.1708070933818817,13351,72135732,58582,-0.17213988304138184,0.6861155033111572,-0.6858851909637451,72135751
08-May-2020 19:54:53.423,0.17083758115768433,13351,72135732,58582,-0.17215952277183533,0.686107873916626,-0.6858803033828735,72135752
08-May-2020 19:54:54.423,0.1708628237247467,13351,72135732,58582,-0.17218157649040222,0.6860988140106201,-0.6858776807785034,72135753
08-May-2020 19:54:55.423,0.17088580131530762,13351,72135732,58582,-0.17220556735992432,0.6860955953598022,-0.6858688592910767,72135754
08-May-2020 19:54:56.423,0.17091116309165955,13351,72135732,58582,-0.17223486304283142,0.6860908269882202,-0.6858601570129395,72135755
08-May-2020 19:54:57.423,0.17093899846076965,13351,72135732,58582,-0.17225778102874756,0.6860795021057129,-0.6858586072921753,72135756
08-May-2020 19:54:58.423,0.1709650158882141,13351,72135732,58582,-0.1722870171070099,0.6860697269439697,-0.6858546733856201,72135757
08-May-2020 19:54:59.423,0.17098769545555115,13351,72135732,58582,-0.17231449484825134,0.6860681772232056,-0.6858439445495605,72135758
08-May-2020 19:55:00.423,0.17101159691810608,13351,72135732,58582,-0.1723392903804779,0.6860653162002563,-0.6858344078063965,72135759
08-May-2020 19:55:01.423,0.1710374653339386,13351,72135732,58582,-0.17235979437828064,0.6860541105270386,-0.6858340501785278,72135760
08-May-2020 19:55:02.423,0.17106413841247559,13351,72135732,58582,-0.1723911464214325,0.6860474348068237,-0.685826301574707,72135761
08-May-2020 19:55:03.423,0.17108574509620667,13351,72135732,58582,-0.1724124252796173,0.6860461235046387,-0.685816764831543,72135762
08-May-2020 19:55:04.423,0.17111146450042725,13351,72135732,58582,-0.17243513464927673,0.6860405206680298,-0.6858104467391968,72135763
08-May-2020 19:55:05.423,0.1711384654045105,13351,72135764,58582,-0.1724594533443451,0.6860312223434448,-0.6858069896697998,72135764
08-May-2020 19:55:06.423,0.1711607277393341,13351,72135764,58582,-0.17248401045799255,0.6860231161117554,-0.6858029365539551,72135765
08-May-2020 19:55:07.423,0.17118385434150696,13351,72135764,58582,-0.1725068986415863,0.6860209703445435,-0.6857936382293701,72135766
08-May-2020 19:55:08.423,0.1712096929550171,13351,72135764,58582,-0.1725335419178009,0.686015248298645,-0.6857863664627075,72135767
08-May-2020 19:55:09.423,0.1712372601032257,13351,72135764,58582,-0.17255595326423645,0.6860058307647705,-0.6857832670211792,72135768
08-May-2020 19:55:10.423,0.17125895619392395,13351,72135764,58582,-0.17258286476135254,0.6859989166259766,-0.6857777833938599,72135769
08-May-2020 19:55:11.423,0.17128321528434753,13383,72135764,58582,-0.17260891199111938,0.6859965324401855,-0.685767650604248,72135770
08-May-2020 19:55:12.423,0.1713111400604248,13383,72135764,58582,-0.17263638973236084,0.6859874725341797,-0.685762882232666,72135771
08-May-2020 19:55:13.423,0.17133787274360657,13383,72135764,58582,-0.1726658046245575,0.6859754323959351,-0.6857607364654541,72135772
08-May-2020 19:55:14.423,0.1713639497756958,13383,72135764,58582,-0.1726894974708557,0.6859710216522217,-0.6857528686523438,72135773
08-May-2020 19:55:15.423,0.17138993740081787,13383,72135764,58582,-0.17271298170089722,0.6859691143035889,-0.6857423782348633,72135774
08-May-2020 19:55:16.423,0.17141404747962952,13383,72135764,58582,-0.17273566126823425,0.6859618425369263,-0.6857376098632812,72135775
08-May-2020 19:55:17.423,0.17143946886062622,13383,72135764,58582,-0.17276152968406677,0.6859537363052368,-0.6857329607009888,72135776
08-May-2020 19:55:18.423,0.17146426439285278,13383,72135764,58582,-0.1727830171585083,0.6859498023986816,-0.6857253313064575,72135777
08-May-2020 19:55:19.423,0.17148694396018982,13383,72135764,58582,-0.17280793190002441,0.6859475374221802,-0.6857156753540039,72135778
08-May-2020 19:55:20.423,0.17150896787643433,13383,72135764,58582,-0.17283326387405396,0.685940146446228,-0.6857112646102905,72135779
08-May-2020 19:55:21.423,0.17153412103652954,13383,72135764,58582,-0.1728602945804596,0.6859287023544312,-0.6857093572616577,72135780
08-May-2020 19:55:22.423,0.17156046628952026,13383,72135764,58582,-0.17288750410079956,0.685921311378479,-0.6857033967971802,72135781
08-May-2020 19:55:23.423,0.17158624529838562,13383,72135764,58582,-0.17291179299354553,0.6859185695648193,-0.685693621635437,72135782
08-May-2020 19:55:24.423,0.1716112494468689,13383,72135764,58582,-0.17293629050254822,0.6859109401702881,-0.6856883764266968,72135783
08-May-2020 19:55:25.423,0.17163947224617004,13383,72135764,58582,-0.17295897006988525,0.6859033107757568,-0.6856834888458252,72135784
08-May-2020 19:55:26.423,0.17166540026664734,13383,72135764,58582,-0.17298126220703125,0.6858987808227539,-0.685676097869873,72135785
08-May-2020 19:55:27.423,0.17169040441513062,13383,72135764,58582,-0.17301249504089355,0.6858937740325928,-0.6856666803359985,72135786
08-May-2020 19:55:28.423,0.17171427607536316,13383,72135764,58582,-0.17303702235221863,0.6858845949172974,-0.6856634616851807,72135787
08-May-2020 19:55:29.423,0.17173898220062256,13383,72135764,58582,-0.17306092381477356,0.6858757734298706,-0.6856602430343628,72135788
08-May-2020 19:55:30.423,0.17175957560539246,13383,72135764,58582,-0.17308595776557922,0.6858725547790527,-0.685652494430542,72135789
08-May-2020 19:55:31.423,0.17178720235824585,13383,72135764,58582,-0.17311367392539978,0.6858682632446289,-0.6856424808502197,72135790
08-May-2020 19:55:32.423,0.17181092500686646,13383,72135764,58582,-0.173137366771698,0.6858612298965454,-0.6856377124786377,72135791
08-May-2020 19:55:33.423,0.1718396544456482,13383,72135764,58582,-0.17315885424613953,0.6858534812927246,-0.6856327056884766,72135792
08-May-2020 19:55:34.423,0.17186444997787476,13383,72135764,58582,-0.17318397760391235,0.6858501434326172,-0.6856237649917603,72135793
08-May-2020 19:55:35.423,0.17188549041748047,13383,72135764,58582,-0.1732068955898285,0.6858460903167725,-0.6856164932250977,72135794
08-May-2020 19:55:36.423,0.17191356420516968,13383,72135764,58582,-0.17323604226112366,0.6858340501785278,-0.6856143474578857,72135795
08-May-2020 19:55:37.423,0.17194071412086487,13383,72135796,58582,-0.1732596755027771,0.6858255863189697,-0.6856100559234619,72135796
08-May-2020 19:55:38.423,0.17196124792099,13383,72135796,58582,-0.173282653093338,0.6858222484588623,-0.6856023073196411,72135797
08-May-2020 19:55:39.423,0.1719869077205658,13383,72135796,58582,-0.1733120083808899,0.6858175992965698,-0.6855930089950562,72135798
08-May-2020 19:55:40.423,0.17201480269432068,13383,72135796,58582,-0.173335999250412,0.6858072280883789,-0.6855905055999756,72135799
08-May-2020 19:55:41.423,0.17204254865646362,13383,72135796,58582,-0.173359215259552,0.6857995986938477,-0.6855852603912354,72135800
08-May-2020 19:55:42.423,0.17206454277038574,13383,72135796,58582,-0.1733894646167755,0.685797929763794,-0.6855738162994385,72135801
08-May-2020 19:55:43.423,0.17208555340766907,13415,72135796,58582,-0.17341038584709167,0.6857942342758179,-0.685566782951355,72135802
08-May-2020 19:55:44.423,0.17211613059043884,13415,72135796,58582,-0.17343774437904358,0.6857831478118896,-0.685563325881958,72135803
08-May-2020 19:55:45.423,0.17213872075080872,13415,72135796,58582,-0.17345991730690002,0.6857764720916748,-0.6855590343475342,72135804
08-May-2020 19:55:46.423,0.17216059565544128,13415,72135796,58582,-0.17348477244377136,0.6857757568359375,-0.6855478286743164,72135805
08-May-2020 19:55:47.423,0.17218536138534546,13415,72135796,58582,-0.17350545525550842,0.6857688426971436,-0.685543417930603,72135806
08-May-2020 19:55:48.423,0.17221227288246155,13415,72135796,58582,-0.1735299527645111,0.685758113861084,-0.6855411529541016,72135807
08-May-2020 19:55:49.423,0.17223787307739258,13415,72135796,58582,-0.1735566258430481,0.6857502460479736,-0.6855353116989136,72135808
08-May-2020 19:55:50.423,0.17226183414459229,13415,72135796,58582,-0.17358392477035522,0.6857479810714722,-0.6855251789093018,72135809
08-May-2020 19:55:51.423,0.1722903847694397,13415,72135796,58582,-0.17361295223236084,0.6857389211654663,-0.6855193376541138,72135810
08-May-2020 19:55:52.423,0.1723160743713379,13415,72135796,58582,-0.17363771796226501,0.6857286691665649,-0.6855168342590332,72135811
08-May-2020 19:55:53.423,0.17233848571777344,13415,72135796,58582,-0.17366287112236023,0.6857235431671143,-0.6855101585388184,72135812
08-May-2020 19:55:54.423,0.17236211895942688,13415,72135796,58582,-0.1736883521080017,0.6857211589813232,-0.6855000257492065,72135813
08-May-2020 19:55:55.423,0.17238777875900269,13415,72135796,58582,-0.17371290922164917,0.6857161521911621,-0.6854926347732544,72135814
08-May-2020 19:55:56.423,0.17241376638412476,13415,72135796,58582,-0.1737358272075653,0.6857069730758667,-0.6854891777038574,72135815
08-May-2020 19:55:57.423,0.172437846660614,13415,72135796,58582,-0.17375952005386353,0.6857028007507324,-0.6854814291000366,72135816
08-May-2020 19:55:58.423,0.172458678483963,13415,72135796,58582,-0.17378035187721252,0.6857006549835205,-0.6854729652404785,72135817
08-May-2020 19:55:59.423,0.17248639464378357,13415,72135796,58582,-0.17380741238594055,0.6856899261474609,-0.6854699850082397,72135818
08-May-2020 19:56:00.423,0.17250898480415344,13415,72135796,58582,-0.17383301258087158,0.685680627822876,-0.685467004776001,72135819
08-May-2020 19:56:01.423,0.1725345253944397,13415,72135796,58582,-0.1738608181476593,0.6856749057769775,-0.6854594945907593,72135820
08-May-2020 19:56:02.423,0.17256078124046326,13415,72135796,58582,-0.17388984560966492,0.6856712102890015,-0.6854491233825684,72135821
08-May-2020 19:56:03.423,0.1725904941558838,13415,72135796,58582,-0.1739187240600586,0.6856602430343628,-0.6854454278945923,72135822
08-May-2020 19:56:04.423,0.17261481285095215,13415,72135796,58582,-0.17394030094146729,0.6856542825698853,-0.6854393482208252,72135823
08-May-2020 19:56:05.423,0.1726386845111847,13415,72135796,58582,-0.17396536469459534,0.6856515407562256,-0.6854298114776611,72135824
08-May-2020 19:56:06.423,0.17266544699668884,13415,72135796,58582,-0.17398789525032043,0.6856460571289062,-0.6854230165481567,72135825
08-May-2020 19:56:07.423,0.1726883351802826,13415,72135796,58582,-0.174009770154953,0.6856380701065063,-0.6854195594787598,72135826
08-May-2020 19:56:08.423,0.17271465063095093,13415,72135796,58582,-0.17403700947761536,0.6856287717819214,-0.6854153871536255,72135827
08-May-2020 19:56:09.423,0.17273783683776855,13415,72135828,58582,-0.17405781149864197,0.6856255531311035,-0.6854074001312256,72135828
08-May-2020 19:56:10.423,0.17276117205619812,13415,72135828,58582,-0.17408323287963867,0.685620903968811,-0.6853997707366943,72135829
08-May-2020 19:56:11.423,0.1727844476699829,13415,72135828,58582,-0.17410781979560852,0.6856130361557007,-0.685395359992981,72135830
08-May-2020 19:56:12.423,0.17281213402748108,13415,72135828,58582,-0.1741342842578888,0.6856056451797485,-0.6853893995285034,72135831
08-May-2020 19:56:13.423,0.17283809185028076,13415,72135828,58582,-0.17416194081306458,0.6856006383895874,-0.6853808164596558,72135832
08-May-2020 19:56:14.423,0.17286205291748047,13415,72135828,58582,-0.1741867959499359,0.6855963468551636,-0.6853727102279663,72135833
08-May-2020 19:56:15.423,0.1728905439376831,13447,72135828,58582,-0.17421826720237732,0.6855840682983398,-0.6853698492050171,72135834
08-May-2020 19:56:16.423,0.17291471362113953,13447,72135828,58582,-0.17423921823501587,0.6855769157409668,-0.6853653192520142,72135835
08-May-2020 19:56:17.423,0.1729375422000885,13447,72135828,58582,-0.1742643415927887,0.6855732202529907,-0.6853570938110352,72135836
08-May-2020 19:56:18.423,0.17296341061592102,13447,72135828,58582,-0.17428839206695557,0.6855686902999878,-0.6853488683700562,72135837
08-May-2020 19:56:19.423,0.1729854941368103,13447,72135828,58582,-0.17431074380874634,0.685560941696167,-0.6853454113006592,72135838
08-May-2020 19:56:20.423,0.17301425337791443,13447,72135828,58582,-0.17433422803878784,0.6855555772781372,-0.6853376626968384,72135839
08-May-2020 19:56:21.423,0.1730378270149231,13447,72135828,58582,-0.1743590533733368,0.6855491399765015,-0.6853314638137817,72135840
08-May-2020 19:56:22.423,0.1730598509311676,13447,72135828,58582,-0.17438504099845886,0.6855446100234985,-0.6853238344192505,72135841
08-May-2020 19:56:23.423,0.1730838119983673,13447,72135828,58582,-0.1744103729724884,0.6855348348617554,-0.6853209733963013,72135842
08-May-2020 19:56:24.423,0.17311257123947144,13447,72135828,58582,-0.1744391918182373,0.6855261325836182,-0.6853152513504028,72135843
08-May-2020 19:56:25.423,0.1731375753879547,13447,72135828,58582,-0.17446601390838623,0.6855217218399048,-0.6853065490722656,72135844
08-May-2020 19:56:26.423,0.1731663942337036,13447,72135828,58582,-0.17449501156806946,0.6855162382125854,-0.6852973699569702,72135845
08-May-2020 19:56:27.423,0.17319175601005554,13447,72135828,58582,-0.1745133399963379,0.6855089664459229,-0.6852936744689941,72135846
08-May-2020 19:56:28.423,0.17321714758872986,13447,72135828,58582,-0.17454111576080322,0.6855014562606812,-0.6852878332138062,72135847
08-May-2020 19:56:29.423,0.17323890328407288,13447,72135828,58582,-0.17456284165382385,0.685498833656311,-0.6852792501449585,72135848
08-May-2020 19:56:30.423,0.17326319217681885,13447,72135828,58582,-0.17459020018577576,0.6854938268661499,-0.685271143913269,72135849
08-May-2020 19:56:31.423,0.1732884645462036,13447,72135828,58582,-0.17461207509040833,0.6854848861694336,-0.6852681636810303,72135850
08-May-2020 19:56:32.423,0.17331308126449585,13447,72135828,58582,-0.17464056611061096,0.6854770183563232,-0.6852625608444214,72135851
08-May-2020 19:56:33.423,0.17333656549453735,13447,72135828,58582,-0.17466729879379272,0.6854723691940308,-0.6852544546127319,72135852
08-May-2020 19:56:34.423,0.17336145043373108,13447,72135828,58582,-0.17469200491905212,0.685465931892395,-0.6852481365203857,72135853
08-May-2020 19:56:35.423,0.17338964343070984,13447,72135828,58582,-0.17471462488174438,0.6854591369628906,-0.6852422952651978,72135854
08-May-2020 19:56:36.423,0.1734151840209961,13447,72135828,58582,-0.1747373342514038,0.6854528188705444,-0.6852363348007202,72135855
08-May-2020 19:56:37.423,0.1734396517276764,13447,72135828,58582,-0.17476049065589905,0.6854479312896729,-0.6852291822433472,72135856
08-May-2020 19:56:38.423,0.1734631061553955,13447,72135828,58582,-0.17478561401367188,0.685441255569458,-0.6852233409881592,72135857
08-May-2020 19:56:39.423,0.1734902262687683,13447,72135828,58582,-0.17481514811515808,0.6854320764541626,-0.685218334197998,72135858
08-May-2020 19:56:40.423,0.17351430654525757,13447,72135828,58582,-0.17484033107757568,0.6854261159896851,-0.6852116584777832,72135859
08-May-2020 19:56:41.423,0.17353719472885132,13447,72135860,58582,-0.17486345767974854,0.6854199171066284,-0.6852061748504639,72135860
08-May-2020 19:56:42.423,0.17356333136558533,13447,72135860,58582,-0.17489054799079895,0.68541419506073,-0.6851984262466431,72135861
08-May-2020 19:56:43.423,0.17359131574630737,13447,72135860,58582,-0.17491859197616577,0.6854070425033569,-0.68519127368927,72135862
08-May-2020 19:56:44.423,0.1736132800579071,13447,72135860,58582,-0.17494094371795654,0.6854032278060913,-0.6851838827133179,72135863
08-May-2020 19:56:45.423,0.17363783717155457,13447,72135860,58582,-0.17496246099472046,0.685397744178772,-0.6851778030395508,72135864
08-May-2020 19:56:46.423,0.1736609935760498,13447,72135860,58582,-0.1749868094921112,0.6853897571563721,-0.6851731538772583,72135865
08-May-2020 19:56:47.423,0.17368489503860474,13479,72135860,58582,-0.17500996589660645,0.6853828430175781,-0.6851686239242554,72135866
08-May-2020 19:56:48.423,0.17371109127998352,13479,72135860,58582,-0.17503675818443298,0.6853779554367065,-0.6851600408554077,72135867
08-May-2020 19:56:49.423,0.173735111951828,13479,72135860,58582,-0.17506149411201477,0.685373067855835,-0.6851520538330078,72135868
08-May-2020 19:56:50.423,0.17375919222831726,13479,72135860,58582,-0.17508476972579956,0.6853665113449097,-0.685146689414978,72135869
08-May-2020 19:56:51.423,0.17378661036491394,13479,72135860,58582,-0.1751120388507843,0.6853580474853516,-0.6851412057876587,72135870
08-May-2020 19:56:52.423,0.17381131649017334,13479,72135860,58582,-0.17513617873191833,0.6853512525558472,-0.6851357221603394,72135871
08-May-2020 19:56:53.423,0.17383557558059692,13479,72135860,58582,-0.17516252398490906,0.6853460073471069,-0.6851279735565186,72135872
08-May-2020 19:56:54.423,0.17386212944984436,13479,72135860,58582,-0.17519056797027588,0.6853371858596802,-0.6851228475570679,72135873
08-May-2020 19:56:55.423,0.17388373613357544,13479,72135860,58582,-0.1752115786075592,0.6853299140930176,-0.6851192712783813,72135874
08-May-2020 19:56:56.423,0.1739128828048706,13479,72135860,58582,-0.17524081468582153,0.6853233575820923,-0.6851111650466919,72135875
08-May-2020 19:56:57.423,0.17393597960472107,13479,72135860,58582,-0.17526128888130188,0.6853204965591431,-0.6851029396057129,72135876
08-May-2020 19:56:58.423,0.17396214604377747,13479,72135860,58582,-0.17528682947158813,0.6853151321411133,-0.685094952583313,72135877
08-May-2020 19:56:59.423,0.17398905754089355,13479,72135860,58582,-0.17531269788742065,0.6853067874908447,-0.6850898265838623,72135878
08-May-2020 19:57:00.423,0.1740112602710724,13479,72135860,58582,-0.17533227801322937,0.6853020191192627,-0.6850839853286743,72135879
08-May-2020 19:57:01.423,0.17403444647789001,13479,72135860,58582,-0.17536208033561707,0.6852952241897583,-0.6850773096084595,72135880
08-May-2020 19:57:02.423,0.1740599274635315,13479,72135860,58582,-0.1753896176815033,0.6852878332138062,-0.6850712299346924,72135881
08-May-2020 19:57:03.423,0.17408427596092224,13479,72135860,58582,-0.17541015148162842,0.6852787733078003,-0.6850686073303223,72135882
08-May-2020 19:57:04.423,0.17410758137702942,13479,72135860,58582,-0.17543178796768188,0.6852731704711914,-0.6850627660751343,72135883
08-May-2020 19:57:05.423,0.17413359880447388,13479,72135860,58582,-0.17546162009239197,0.6852695941925049,-0.6850522756576538,72135884
08-May-2020 19:57:06.423,0.17416098713874817,13479,72135860,58582,-0.17548325657844543,0.6852622032165527,-0.6850470304489136,72135885
08-May-2020 19:57:07.423,0.17419129610061646,13479,72135860,58582,-0.1755109429359436,0.6852544546127319,-0.6850399971008301,72135886
08-May-2020 19:57:08.423,0.17421114444732666,13479,72135860,58582,-0.1755342185497284,0.68525230884552,-0.6850311756134033,72135887
08-May-2020 19:57:09.423,0.17423608899116516,13479,72135860,58582,-0.17556461691856384,0.6852465867996216,-0.6850228309631348,72135888
08-May-2020 19:57:10.423,0.17426550388336182,13479,72135860,58582,-0.1755916178226471,0.6852352619171143,-0.685019850730896,72135889
08-May-2020 19:57:11.423,0.17428931593894958,13479,72135860,58582,-0.17561691999435425,0.6852266788482666,-0.6850157976150513,72135890
08-May-2020 19:57:12.423,0.17431002855300903,13479,72135860,58582,-0.17564207315444946,0.6852232217788696,-0.6850075721740723,72135891
08-May-2020 19:57:13.423,0.17433586716651917,13479,72135892,58582,-0.1756666898727417,0.6852173805236816,-0.6850006580352783,72135892
08-May-2020 19:57:14.423,0.1743622124195099,13479,72135892,58582,-0.17568933963775635,0.6852086782455444,-0.6849968433380127,72135893
08-May-2020 19:57:15.423,0.17438650131225586,13479,72135892,58582,-0.1757083237171173,0.6852028369903564,-0.6849913597106934,72135894
08-May-2020 19:57:16.423,0.17440837621688843,13479,72135892,58582,-0.1757316291332245,0.6852006912231445,-0.6849820613861084,72135895
08-May-2020 19:57:17.423,0.17443233728408813,13479,72135892,58582,-0.1757621467113495,0.6851952075958252,-0.6849737167358398,72135896
08-May-2020 19:57:18.423,0.17446056008338928,13479,72135892,58582,-0.1757815182209015,0.6851857900619507,-0.6849709749221802,72135897
08-May-2020 19:57:19.423,0.17449137568473816,13511,72135892,58582,-0.1758122444152832,0.6851755380630493,-0.6849653720855713,72135898
08-May-2020 19:57:20.423,0.1745140552520752,13511,72135892,58582,-0.17583730816841125,0.6851725578308105,-0.6849563121795654,72135899
08-May-2020 19:57:21.423,0.1745392084121704,13511,72135892,58582,-0.17586523294448853,0.6851675510406494,-0.6849474906921387,72135900
08-May-2020 19:57:22.423,0.17456457018852234,13511,72135892,58582,-0.17588794231414795,0.6851588487625122,-0.6849435567855835,72135901
08-May-2020 19:57:23.423,0.17458781599998474,13511,72135892,58582,-0.1759105622768402,0.6851505041122437,-0.6849402189254761,72135902
08-May-2020 19:57:24.423,0.1746107041835785,13511,72135892,58582,-0.17593812942504883,0.6851480007171631,-0.6849300861358643,72135903
08-May-2020 19:57:25.423,0.17463287711143494,13511,72135892,58582,-0.17595866322517395,0.6851413249969482,-0.6849255561828613,72135904
08-May-2020 19:57:26.423,0.17466172575950623,13511,72135892,58582,-0.17598405480384827,0.6851323843002319,-0.6849210262298584,72135905
08-May-2020 19:57:27.423,0.1746848225593567,13511,72135892,58582,-0.17601102590560913,0.685126781463623,-0.6849138736724854,72135906
08-May-2020 19:57:28.423,0.1747092306613922,13511,72135892,58582,-0.17603912949562073,0.6851229667663574,-0.6849042177200317,72135907
08-May-2020 19:57:29.423,0.17473742365837097,13511,72135892,58582,-0.1760619878768921,0.6851177215576172,-0.6848962306976318,72135908
08-May-2020 19:57:30.423,0.17476096749305725,13511,72135892,58582,-0.17608046531677246,0.6851085424423218,-0.6848948001861572,72135909
08-May-2020 19:57:31.423,0.17478293180465698,13511,72135892,58582,-0.17610639333724976,0.6851029396057129,-0.6848882436752319,72135910
08-May-2020 19:57:32.423,0.17481189966201782,13511,72135892,58582,-0.1761358678340912,0.6850979328155518,-0.6848782300949097,72135911
08-May-2020 19:57:33.423,0.1748390793800354,13511,72135892,58582,-0.17616474628448486,0.6850885152816772,-0.6848733425140381,72135912
08-May-2020 19:57:34.423,0.17486223578453064,13511,72135892,58582,-0.17618417739868164,0.6850802898406982,-0.684870719909668,72135913
08-May-2020 19:57:35.423,0.17488503456115723,13511,72135892,58582,-0.1762073040008545,0.6850748062133789,-0.6848641633987427,72135914
08-May-2020 19:57:36.423,0.17491218447685242,13511,72135892,58582,-0.1762361228466034,0.6850717067718506,-0.6848528385162354,72135915
08-May-2020 19:57:37.423,0.17493954300880432,13511,72135892,58582,-0.176262766122818,0.6850641965866089,-0.6848465204238892,72135916
08-May-2020 19:57:38.423,0.1749640703201294,13511,72135892,58582,-0.1762833595275879,0.6850548982620239,-0.6848442554473877,72135917
08-May-2020 19:57:39.423,0.1749875843524933,13511,72135892,58582,-0.17630836367607117,0.6850533485412598,-0.6848334074020386,72135918
08-May-2020 19:57:40.423,0.17501303553581238,13511,72135892,58582,-0.1763344407081604,0.6850476264953613,-0.6848260164260864,72135919
08-May-2020 19:57:41.423,0.1750357747077942,13511,72135892,58582,-0.17635899782180786,0.6850391626358032,-0.6848224401473999,72135920
08-May-2020 19:57:42.423,0.1750592291355133,13511,72135892,58582,-0.17638260126113892,0.6850301027297974,-0.6848193407058716,72135921
08-May-2020 19:57:43.423,0.17508465051651,13511,72135892,58582,-0.17641118168830872,0.6850253343582153,-0.6848101615905762,72135922
08-May-2020 19:57:44.423,0.17510825395584106,13511,72135892,58582,-0.1764332354068756,0.6850225925445557,-0.6848013401031494,72135923
08-May-2020 19:57:45.423,0.1751381754875183,13511,72135924,58582,-0.17645689845085144,0.6850095987319946,-0.6848005056381226,72135924
08-May-2020 19:57:46.423,0.17516356706619263,13511,72135924,58582,-0.17648231983184814,0.6850039958953857,-0.6847931146621704,72135925
08-May-2020 19:57:47.423,0.17518693208694458,13511,72135924,58582,-0.17650657892227173,0.6850007772445679,-0.6847841739654541,72135926
08-May-2020 19:57:48.423,0.17521238327026367,13511,72135924,58582,-0.1765350103378296,0.6849955320358276,-0.6847755908966064,72135927
08-May-2020 19:57:49.423,0.17523884773254395,13511,72135924,58582,-0.17656242847442627,0.6849840879440308,-0.6847730875015259,72135928
08-May-2020 19:57:50.423,0.17526227235794067,13511,72135924,58582,-0.17658454179763794,0.6849778890609741,-0.684767484664917,72135929
08-May-2020 19:57:51.423,0.17528733611106873,13543,72135924,58582,-0.17661482095718384,0.6849747896194458,-0.6847561597824097,72135930
08-May-2020 19:57:52.423,0.17531174421310425,13543,72135924,58582,-0.1766364574432373,0.6849715709686279,-0.684747576713562,72135931
08-May-2020 19:57:53.423,0.1753341257572174,13543,72135924,58582,-0.17665699124336243,0.6849625110626221,-0.6847459077835083,72135932
08-May-2020 19:57:54.423,0.17536300420761108,13543,72135924,58582,-0.17668598890304565,0.6849535703659058,-0.6847398281097412,72135933
08-May-2020 19:57:55.423,0.17538267374038696,13543,72135924,58582,-0.1767050325870514,0.6849523782730103,-0.684731125831604,72135934
08-May-2020 19:57:56.423,0.175409197807312,13543,72135924,58582,-0.17673471570014954,0.6849455833435059,-0.6847234964370728,72135935
08-May-2020 19:57:57.423,0.17543965578079224,13543,72135924,58582,-0.1767609715461731,0.6849321126937866,-0.6847223043441772,72135936
08-May-2020 19:57:58.423,0.1754634976387024,13543,72135924,58582,-0.176780104637146,0.6849257946014404,-0.6847178936004639,72135937
08-May-2020 19:57:59.423,0.17549091577529907,13543,72135924,58582,-0.1768113374710083,0.6849237680435181,-0.6847045421600342,72135938
08-May-2020 19:58:00.423,0.17551493644714355,13543,72135924,58582,-0.17683589458465576,0.6849185228347778,-0.6846973896026611,72135939
08-May-2020 19:58:01.423,0.1755412518978119,13543,72135924,58582,-0.1768570840358734,0.684906005859375,-0.6846976280212402,72135940
08-May-2020 19:58:02.423,0.1755635142326355,13543,72135924,58582,-0.17688313126564026,0.684903621673584,-0.6846874952316284,72135941
08-May-2020 19:58:03.423,0.1755860149860382,13543,72135924,58582,-0.17691174149513245,0.6849020719528198,-0.6846761703491211,72135942
08-May-2020 19:58:04.423,0.1756094992160797,13543,72135924,58582,-0.17693260312080383,0.6848942041397095,-0.6846725940704346,72135943
08-May-2020 19:58:05.423,0.17563670873641968,13543,72135924,58582,-0.1769563853740692,0.6848825216293335,-0.68467116355896,72135944
08-May-2020 19:58:06.423,0.17565912008285522,13543,72135924,58582,-0.1769815981388092,0.6848777532577515,-0.6846635341644287,72135945
08-May-2020 19:58:07.423,0.17568543553352356,13543,72135924,58582,-0.17700877785682678,0.6848763227462769,-0.6846511363983154,72135946
08-May-2020 19:58:08.423,0.17571315169334412,13543,72135924,58582,-0.17703023552894592,0.6848657131195068,-0.6846493482589722,72135947
08-May-2020 19:58:09.423,0.1757374107837677,13543,72135924,58582,-0.17705181241035461,0.6848548650741577,-0.6846481561660767,72135948
08-May-2020 19:58:10.423,0.175761878490448,13543,72135924,58582,-0.17707985639572144,0.684851884841919,-0.6846377849578857,72135949
08-May-2020 19:58:11.423,0.17578771710395813,13543,72135924,58582,-0.1771114468574524,0.6848486661911011,-0.6846261024475098,72135950
08-May-2020 19:58:12.423,0.17581361532211304,13543,72135924,58582,-0.17713424563407898,0.68483567237854,-0.6846264600753784,72135951
08-May-2020 19:58:13.423,0.1758389174938202,13543,72135924,58582,-0.17716047167778015,0.6848273277282715,-0.6846215724945068,72135952
08-May-2020 19:58:14.423,0.17586150765419006,13543,72135924,58582,-0.17718929052352905,0.6848243474960327,-0.684611439704895,72135953
08-May-2020 19:58:15.423,0.17588567733764648,13543,72135924,58582,-0.17720937728881836,0.6848205327987671,-0.6846038103103638,72135954
08-May-2020 19:58:16.423,0.1759127378463745,13543,72135924,58582,-0.177230566740036,0.6848106384277344,-0.6846009492874146,72135955
08-May-2020 19:58:17.423,0.17593783140182495,13543,72135956,58582,-0.17725634574890137,0.6848043203353882,-0.6845942735671997,72135956
08-May-2020 19:58:18.423,0.17595887184143066,13543,72135956,58582,-0.17728039622306824,0.6848043203353882,-0.6845825910568237,72135957
08-May-2020 19:58:19.423,0.17598411440849304,13543,72135956,58582,-0.17730310559272766,0.6847987174987793,-0.6845759153366089,72135958
08-May-2020 19:58:20.423,0.17601266503334045,13543,72135956,58582,-0.17732948064804077,0.6847851276397705,-0.6845754384994507,72135959
08-May-2020 19:58:21.423,0.17603853344917297,13543,72135956,58582,-0.17736053466796875,0.6847761869430542,-0.6845694780349731,72135960
08-May-2020 19:58:22.423,0.17606329917907715,13543,72135956,58582,-0.17738530039787292,0.6847748756408691,-0.6845581531524658,72135961
08-May-2020 19:58:23.423,0.1760900914669037,13575,72135956,58582,-0.17740985751152039,0.6847673654556274,-0.6845523118972778,72135962
08-May-2020 19:58:24.423,0.1761137843132019,13575,72135956,58582,-0.17743432521820068,0.6847571134567261,-0.6845501661300659,72135963
08-May-2020 19:58:25.423,0.17613470554351807,13575,72135956,58582,-0.177456796169281,0.6847509145736694,-0.6845450401306152,72135964
08-May-2020 19:58:26.423,0.17615953087806702,13575,72135956,58582,-0.17748534679412842,0.6847487688064575,-0.6845334768295288,72135965
08-May-2020 19:58:27.423,0.17618396878242493,13575,72135956,58582,-0.17750805616378784,0.6847429275512695,-0.6845270395278931,72135966
08-May-2020 19:58:28.423,0.17621034383773804,13575,72135956,58582,-0.1775282919406891,0.6847316026687622,-0.6845264434814453,72135967
08-May-2020 19:58:29.423,0.17623525857925415,13575,72135956,58582,-0.17755722999572754,0.6847258806228638,-0.6845182180404663,72135968
08-May-2020 19:58:30.423,0.17625868320465088,13575,72135956,58582,-0.17758119106292725,0.6847254037857056,-0.6845065355300903,72135969
08-May-2020 19:58:31.423,0.17628610134124756,13575,72135956,58582,-0.17760127782821655,0.6847167015075684,-0.6845030784606934,72135970
08-May-2020 19:58:32.423,0.1763131320476532,13575,72135956,58582,-0.1776307225227356,0.6847063302993774,-0.6844989061355591,72135971
08-May-2020 19:58:33.423,0.1763339638710022,13575,72135956,58582,-0.17765352129936218,0.6847021579742432,-0.6844916343688965,72135972
08-May-2020 19:58:34.423,0.1763586699962616,13575,72135956,58582,-0.17768242955207825,0.6846994161605835,-0.6844804286956787,72135973
08-May-2020 19:58:35.423,0.17638394236564636,13575,72135956,58582,-0.17770659923553467,0.6846903562545776,-0.6844768524169922,72135974
08-May-2020 19:58:36.423,0.17641165852546692,13575,72135956,58582,-0.17773166298866272,0.6846785545349121,-0.6844750642776489,72135975
08-May-2020 19:58:37.423,0.1764351725578308,13575,72135956,58582,-0.17775976657867432,0.6846747398376465,-0.6844655275344849,72135976
08-May-2020 19:58:38.423,0.17646226286888123,13575,72135956,58582,-0.17778518795967102,0.6846717596054077,-0.6844546794891357,72135977
08-May-2020 19:58:39.423,0.17648851871490479,13575,72135956,58582,-0.17781108617782593,0.6846635341644287,-0.6844494342803955,72135978
08-May-2020 19:58:40.423,0.17651218175888062,13575,72135956,58582,-0.17782899737358093,0.6846556663513184,-0.6844465732574463,72135979
08-May-2020 19:58:41.423,0.17653802037239075,13575,72135956,58582,-0.17785727977752686,0.6846492290496826,-0.684438943862915,72135980
08-May-2020 19:58:42.423,0.17655935883522034,13575,72135956,58582,-0.17788046598434448,0.6846483945846558,-0.6844285726547241,72135981
08-May-2020 19:58:43.423,0.17658495903015137,13575,72135956,58582,-0.17790785431861877,0.6846380233764648,-0.6844252347946167,72135982
08-May-2020 19:58:44.423,0.1766113042831421,13575,72135956,58582,-0.1779354214668274,0.6846266984939575,-0.6844221353530884,72135983
08-May-2020 19:58:45.423,0.17663338780403137,13575,72135956,58582,-0.17796260118484497,0.6846240758895874,-0.6844120025634766,72135984
08-May-2020 19:58:46.423,0.17666009068489075,13575,72135956,58582,-0.17798569798469543,0.6846219301223755,-0.6844017505645752,72135985
08-May-2020 19:58:47.423,0.1766842007637024,13575,72135956,58582,-0.1780065894126892,0.6846113204956055,-0.684400200843811,72135986
08-May-2020 19:58:48.423,0.17671364545822144,13575,72135956,58582,-0.17803031206130981,0.6846011877059937,-0.6843967437744141,72135987
08-May-2020 19:58:49.423,0.1767381727695465,13575,72135988,58589,-0.17805665731430054,0.6845998764038086,-0.6843849420547485,72135988
08-May-2020 19:58:50.423,0.17676228284835815,13575,72135988,58589,-0.17808178067207336,0.6845957040786743,-0.6843763589859009,72135989
08-May-2020 19:58:51.423,0.17678943276405334,13575,72135988,58589,-0.17810922861099243,0.6845839023590088,-0.6843740940093994,72135990
08-May-2020 19:58:52.423,0.1768135130405426,13575,72135988,58589,-0.17813041806221008,0.6845753192901611,-0.684370756149292,72135991
08-May-2020 19:58:53.423,0.1768389344215393,13575,72135988,58589,-0.17816030979156494,0.6845732927322388,-0.6843584775924683,72135992
08-May-2020 19:58:54.423,0.1768651306629181,13575,72135988,58589,-0.17818942666053772,0.6845685243606567,-0.6843489408493042,72135993
08-May-2020 19:58:55.423,0.1768886148929596,13607,72135988,58589,-0.17820784449577332,0.6845577955245972,-0.6843489408493042,72135994
08-May-2020 19:58:56.423,0.17691588401794434,13607,72135988,58589,-0.17823675274848938,0.6845508813858032,-0.6843410730361938,72135995
08-May-2020 19:58:57.423,0.1769358217716217,13607,72135988,58589,-0.1782594919204712,0.6845505237579346,-0.6843304634094238,72135996
08-May-2020 19:58:58.423,0.17695942521095276,13607,72135988,58589,-0.17828208208084106,0.6845444440841675,-0.6843246221542358,72135997
08-May-2020 19:58:59.423,0.17698654532432556,13607,72135988,58589,-0.1783086657524109,0.6845316886901855,-0.6843234300613403,72135998
08-May-2020 19:59:00.423,0.1770135462284088,13607,72135988,58589,-0.1783325970172882,0.6845241785049438,-0.6843177080154419,72135999
08-May-2020 19:59:01.423,0.177036315202713,13607,72135988,58589,-0.17835915088653564,0.6845228672027588,-0.6843063831329346,72136000
08-May-2020 19:59:02.423,0.17706298828125,13607,72135988,58589,-0.17838233709335327,0.6845167875289917,-0.684299111366272,72136001
08-May-2020 19:59:03.423,0.17708584666252136,13607,72135988,58589,-0.17840436100959778,0.6845060586929321,-0.6842982769012451,72136002
08-May-2020 19:59:04.423,0.17711487412452698,13607,72135988,58589,-0.1784353256225586,0.6844998598098755,-0.6842888593673706,72136003
08-May-2020 19:59:05.423,0.17713472247123718,13607,72135988,58589,-0.17846137285232544,0.6845000982284546,-0.6842769384384155,72136004
08-May-2020 19:59:06.423,0.1771601438522339,13607,72135988,58589,-0.17848744988441467,0.6844905614852905,-0.6842728853225708,72136005
08-May-2020 19:59:07.423,0.17718705534934998,13607,72135988,58589,-0.1785067617893219,0.6844789981842041,-0.6842725276947021,72136006
08-May-2020 19:59:08.423,0.17721256613731384,13607,72135988,58589,-0.17853540182113647,0.6844737529754639,-0.6842638254165649,72136007
08-May-2020 19:59:09.423,0.17723348736763,13607,72135988,58589,-0.17855682969093323,0.6844748258590698,-0.6842516660690308,72136008
08-May-2020 19:59:10.423,0.17726260423660278,13607,72135988,58589,-0.17858129739761353,0.6844649314880371,-0.6842477321624756,72136009
08-May-2020 19:59:11.423,0.1772887408733368,13607,72135988,58589,-0.17860496044158936,0.684453010559082,-0.6842466592788696,72136010
08-May-2020 19:59:12.423,0.17731192708015442,13607,72135988,58589,-0.1786291003227234,0.6844519376754761,-0.6842354536056519,72136011
08-May-2020 19:59:13.423,0.17733550071716309,13607,72135988,58589,-0.17865797877311707,0.6844485998153687,-0.6842248439788818,72136012
08-May-2020 19:59:14.423,0.17736569046974182,13607,72135988,58589,-0.1786859631538391,0.6844356060028076,-0.6842228174209595,72136013
08-May-2020 19:59:15.423,0.17738983035087585,13607,72135988,58589,-0.17871037125587463,0.6844254732131958,-0.6842204332351685,72136014
08-May-2020 19:59:16.423,0.17741292715072632,13607,72135988,58589,-0.17873597145080566,0.6844258308410645,-0.6842073202133179,72136015
08-May-2020 19:59:17.423,0.17743441462516785,13607,72135988,58589,-0.17875736951828003,0.6844210624694824,-0.6842008829116821,72136016
08-May-2020 19:59:18.423,0.17746317386627197,13607,72135988,58589,-0.17878204584121704,0.6844120025634766,-0.6841962337493896,72136017
08-May-2020 19:59:19.424,0.17748531699180603,13607,72135988,58589,-0.178802490234375,0.6844054460525513,-0.6841913461685181,72136018
08-May-2020 19:59:20.424,0.17750760912895203,13607,72135988,58589,-0.17882901430130005,0.6844019889831543,-0.6841820478439331,72136019
08-May-2020 19:59:21.424,0.17753279209136963,13607,72136020,58582,-0.17884951829910278,0.6843979358673096,-0.6841744184494019,72136020
08-May-2020 19:59:22.424,0.17755922675132751,13607,72136020,58582,-0.17887696623802185,0.68438720703125,-0.6841708421707153,72136021
08-May-2020 19:59:23.424,0.17758473753929138,13607,72136020,58582,-0.1789047122001648,0.6843794584274292,-0.6841650009155273,72136022
08-May-2020 19:59:24.424,0.17760980129241943,13607,72136020,58582,-0.17893379926681519,0.6843752861022949,-0.6841548681259155,72136023
08-May-2020 19:59:25.424,0.17763742804527283,13607,72136020,58582,-0.17895850539207458,0.6843671798706055,-0.6841492652893066,72136024
08-May-2020 19:59:26.424,0.17766278982162476,13607,72136020,58582,-0.17898130416870117,0.6843587160110474,-0.6841452121734619,72136025
08-May-2020 19:59:27.424,0.17768734693527222,13639,72136020,58582,-0.17900756001472473,0.6843529939651489,-0.6841377019882202,72136026
08-May-2020 19:59:28.424,0.17771226167678833,13639,72136020,58582,-0.17902997136116028,0.6843496561050415,-0.6841287612915039,72136027
08-May-2020 19:59:29.424,0.17773669958114624,13639,72136020,58582,-0.17905345559120178,0.6843420267105103,-0.6841237545013428,72136028
08-May-2020 19:59:30.424,0.1777571141719818,13639,72136020,58582,-0.17907440662384033,0.6843336820602417,-0.6841213703155518,72136029
08-May-2020 19:59:31.424,0.17778480052947998,13639,72136020,58582,-0.17910420894622803,0.6843252182006836,-0.6841150522232056,72136030
08-May-2020 19:59:32.424,0.17780953645706177,13639,72136020,58582,-0.17912888526916504,0.6843223571777344,-0.6841051578521729,72136031
08-May-2020 19:59:33.424,0.17783251404762268,13639,72136020,58582,-0.1791570484638214,0.6843169927597046,-0.6840969324111938,72136032
08-May-2020 19:59:34.424,0.1778552532196045,13639,72136020,58582,-0.17917528748512268,0.6843106746673584,-0.68409264087677,72136033
08-May-2020 19:59:35.424,0.1778835654258728,13639,72136020,58582,-0.17920252680778503,0.6843055486679077,-0.6840834617614746,72136034
08-May-2020 19:59:36.424,0.17790865898132324,13639,72136020,58582,-0.17922791838645935,0.6842997074127197,-0.6840759515762329,72136035
08-May-2020 19:59:37.424,0.17793288826942444,13639,72136020,58582,-0.1792554259300232,0.6842931509017944,-0.6840691566467285,72136036
08-May-2020 19:59:38.424,0.17795762419700623,13639,72136020,58582,-0.1792812943458557,0.6842825412750244,-0.6840665340423584,72136037
08-May-2020 19:59:39.424,0.17798492312431335,13639,72136020,58582,-0.1793038249015808,0.6842759847640991,-0.6840600967407227,72136038
08-May-2020 19:59:40.424,0.1780112087726593,13639,72136020,58582,-0.17933133244514465,0.6842708587646484,-0.6840511560440063,72136039
08-May-2020 19:59:41.424,0.17803573608398438,13639,72136020,58582,-0.17935636639595032,0.6842632293701172,-0.6840459108352661,72136040
08-May-2020 19:59:42.424,0.17806413769721985,13639,72136020,58582,-0.17938163876533508,0.6842555999755859,-0.6840394735336304,72136041
08-May-2020 19:59:43.424,0.17808681726455688,13639,72136020,58582,-0.1794014871120453,0.6842505931854248,-0.6840332746505737,72136042
08-May-2020 19:59:44.424,0.17811056971549988,13639,72136020,58582,-0.1794285774230957,0.6842448711395264,-0.6840256452560425,72136043
08-May-2020 19:59:45.424,0.17813226580619812,13639,72136020,58582,-0.17944994568824768,0.6842399835586548,-0.6840193271636963,72136044
08-May-2020 19:59:46.424,0.17815619707107544,13639,72136020,58582,-0.1794753074645996,0.6842300891876221,-0.6840164661407471,72136045
08-May-2020 19:59:47.424,0.1781843602657318,13639,72136020,58582,-0.17950141429901123,0.6842257976531982,-0.6840066909790039,72136046
08-May-2020 19:59:48.424,0.17820331454277039,13639,72136020,58582,-0.17952576279640198,0.6842218637466431,-0.6839989423751831,72136047
08-May-2020 19:59:49.424,0.17823201417922974,13639,72136020,58582,-0.17955222725868225,0.6842166185379028,-0.6839902400970459,72136048
08-May-2020 19:59:50.424,0.17826002836227417,13639,72136020,58582,-0.17957541346549988,0.6842044591903687,-0.6839889287948608,72136049
08-May-2020 19:59:51.424,0.17828670144081116,13639,72136020,58582,-0.17960193753242493,0.6842008829116821,-0.6839783191680908,72136050
08-May-2020 19:59:52.424,0.17830798029899597,13639,72136020,58582,-0.1796300709247589,0.6841951608657837,-0.6839710474014282,72136051
08-May-2020 19:59:53.424,0.17833378911018372,13639,72136052,58582,-0.17965760827064514,0.6841859817504883,-0.6839663982391357,72136052
08-May-2020 19:59:54.424,0.1783600151538849,13639,72136052,58582,-0.17967674136161804,0.6841788291931152,-0.6839617490768433,72136053
08-May-2020 19:59:55.424,0.17838332056999207,13639,72136052,58582,-0.17970198392868042,0.684174656867981,-0.6839531660079956,72136054
08-May-2020 19:59:56.424,0.17840558290481567,13639,72136052,58582,-0.17972871661186218,0.6841681003570557,-0.683946967124939,72136055
08-May-2020 19:59:57.424,0.17843157052993774,13639,72136052,58582,-0.17974892258644104,0.684162974357605,-0.6839399337768555,72136056
08-May-2020 19:59:58.424,0.17846065759658813,13639,72136052,58582,-0.1797715127468109,0.6841543912887573,-0.6839350461959839,72136057
08-May-2020 19:59:59.424,0.17848441004753113,13671,72136052,58582,-0.1797962784767151,0.684148907661438,-0.6839277744293213,72136058
08-May-2020 20:00:00.424,0.17850568890571594,13671,72136052,58582,-0.17982399463653564,0.6841448545455933,-0.6839189529418945,72136059
08-May-2020 20:00:01.424,0.17853397130966187,13671,72136052,58582,-0.17985373735427856,0.6841355562210083,-0.6839131116867065,72136060
08-May-2020 20:00:02.424,0.17856043577194214,13671,72136052,58582,-0.179875910282135,0.6841278076171875,-0.683908224105835,72136061
08-May-2020 20:00:03.424,0.17858222126960754,13671,72136052,58582,-0.17990568280220032,0.6841217279434204,-0.6839008331298828,72136062
08-May-2020 20:00:04.424,0.17860841751098633,13671,72136052,58582,-0.1799292266368866,0.6841177940368652,-0.6838918924331665,72136063
08-May-2020 20:00:05.424,0.17863723635673523,13671,72136052,58582,-0.17995229363441467,0.6841107606887817,-0.683884859085083,72136064
08-May-2020 20:00:06.424,0.17866277694702148,13671,72136052,58582,-0.17997676134109497,0.6841024160385132,-0.6838802099227905,72136065
08-May-2020 20:00:07.424,0.17868506908416748,13671,72136052,58582,-0.18000122904777527,0.684098482131958,-0.683871865272522,72136066
08-May-2020 20:00:08.424,0.178708016872406,13671,72136052,58582,-0.1800256371498108,0.6840916872024536,-0.6838661432266235,72136067
08-May-2020 20:00:09.424,0.1787325143814087,13671,72136052,58582,-0.18004751205444336,0.6840832233428955,-0.683862566947937,72136068
08-May-2020 20:00:10.424,0.17875701189041138,13671,72136052,58582,-0.1800752580165863,0.684075117111206,-0.6838569641113281,72136069
08-May-2020 20:00:11.424,0.17877984046936035,13671,72136052,58582,-0.1801002323627472,0.6840715408325195,-0.6838482618331909,72136070
08-May-2020 20:00:12.424,0.1788080930709839,13671,72136052,58582,-0.18012341856956482,0.6840665340423584,-0.6838395595550537,72136071
08-May-2020 20:00:13.424,0.17883548140525818,13671,72136052,58582,-0.18014544248580933,0.6840572357177734,-0.6838358640670776,72136072
08-May-2020 20:00:14.424,0.1788620948791504,13671,72136052,58582,-0.18017423152923584,0.684052586555481,-0.6838260889053345,72136073
08-May-2020 20:00:15.424,0.17887917160987854,13671,72136052,58582,-0.1802009642124176,0.6840486526489258,-0.6838182210922241,72136074
08-May-2020 20:00:16.424,0.17891022562980652,13671,72136052,58582,-0.1802237629890442,0.684038519859314,-0.6838141679763794,72136075
08-May-2020 20:00:17.424,0.17893564701080322,13671,72136052,58582,-0.18024981021881104,0.6840288639068604,-0.6838105916976929,72136076
08-May-2020 20:00:18.424,0.17895835638046265,13671,72136052,58582,-0.18028247356414795,0.6840262413024902,-0.6837985515594482,72136077
08-May-2020 20:00:19.424,0.17898041009902954,13671,72136052,58582,-0.1803017258644104,0.684019923210144,-0.6837940216064453,72136078
08-May-2020 20:00:20.424,0.1790110170841217,13671,72136052,58582,-0.18032029271125793,0.6840108633041382,-0.6837902069091797,72136079
08-May-2020 20:00:21.424,0.1790337860584259,13671,72136052,58582,-0.18034628033638,0.6840046644210815,-0.6837834119796753,72136080
08-May-2020 20:00:22.424,0.1790538728237152,13671,72136052,58582,-0.18037641048431396,0.6840025186538696,-0.6837723255157471,72136081
08-May-2020 20:00:23.424,0.17908158898353577,13671,72136052,58582,-0.180395245552063,0.6839944124221802,-0.6837682723999023,72136082
08-May-2020 20:00:24.424,0.17911064624786377,13671,72136052,58582,-0.1804184913635254,0.6839849948883057,-0.6837639808654785,72136083
08-May-2020 20:00:25.424,0.17912986874580383,13671,72136084,58589,-0.18045172095298767,0.6839808225631714,-0.6837543249130249,72136084
08-May-2020 20:00:26.424,0.17915719747543335,13671,72136084,58589,-0.18048131465911865,0.6839737892150879,-0.6837465763092041,72136085
08-May-2020 20:00:27.424,0.17918851971626282,13671,72136084,58589,-0.180500328540802,0.6839624643325806,-0.6837445497512817,72136086
08-May-2020 20:00:28.424,0.1792096197605133,13671,72136084,58589,-0.18052324652671814,0.6839570999145508,-0.6837383508682251,72136087
08-May-2020 20:00:29.424,0.17922961711883545,13671,72136084,58589,-0.18055066466331482,0.6839540004730225,-0.6837289333343506,72136088
08-May-2020 20:00:30.424,0.17925992608070374,13671,72136084,58589,-0.18057304620742798,0.6839481592178345,-0.6837210655212402,72136089
08-May-2020 20:00:31.424,0.17928993701934814,13703,72136084,58589,-0.18059444427490234,0.6839393377304077,-0.6837164163589478,72136090
08-May-2020 20:00:32.424,0.17930921912193298,13703,72136084,58589,-0.180622398853302,0.6839338541030884,-0.6837093830108643,72136091
08-May-2020 20:00:33.424,0.17932862043380737,13703,72136084,58589,-0.18065306544303894,0.6839290857315063,-0.6837007999420166,72136092
08-May-2020 20:00:34.424,0.17935895919799805,13703,72136084,58589,-0.18067434430122375,0.6839221715927124,-0.6836944818496704,72136093
08-May-2020 20:00:35.424,0.1793852150440216,13703,72136084,58589,-0.18069791793823242,0.6839123964309692,-0.683691143989563,72136094
08-May-2020 20:00:36.424,0.17940443754196167,13703,72136084,58589,-0.18072786927223206,0.6839076280593872,-0.6836827993392944,72136095
08-May-2020 20:00:37.424,0.17942920327186584,13703,72136084,58589,-0.18074879050254822,0.6839038133621216,-0.683674693107605,72136096
08-May-2020 20:00:38.424,0.17945918440818787,13703,72136084,58589,-0.1807657778263092,0.6838966608047485,-0.6836693286895752,72136097
08-May-2020 20:00:39.424,0.1794823408126831,13703,72136084,58589,-0.1807878017425537,0.6838880777359009,-0.6836658716201782,72136098
08-May-2020 20:00:40.424,0.1795041561126709,13703,72136084,58589,-0.180821031332016,0.6838830709457397,-0.6836568117141724,72136099
08-May-2020 20:00:41.424,0.179528146982193,13703,72136084,58589,-0.18084612488746643,0.6838772296905518,-0.6836494207382202,72136100
08-May-2020 20:00:42.424,0.17955955862998962,13703,72136084,58589,-0.18086743354797363,0.6838676929473877,-0.6836452484130859,72136101
08-May-2020 20:00:43.424,0.1795840561389923,13703,72136084,58589,-0.1808912456035614,0.68385910987854,-0.6836410760879517,72136102
08-May-2020 20:00:44.424,0.17960557341575623,13703,72136084,58589,-0.18092232942581177,0.6838572025299072,-0.6836292743682861,72136103
08-May-2020 20:00:45.424,0.1796356439590454,13703,72136084,58589,-0.1809464991092682,0.6838525533676147,-0.683619499206543,72136104
08-May-2020 20:00:46.424,0.17966187000274658,13703,72136084,58589,-0.1809629201889038,0.6838442087173462,-0.6836166381835938,72136105
08-May-2020 20:00:47.424,0.17968371510505676,13703,72136084,58589,-0.18099406361579895,0.6838353872299194,-0.6836110353469849,72136106
08-May-2020 20:00:48.424,0.17970463633537292,13703,72136084,58589,-0.1810198724269867,0.6838337182998657,-0.6836004257202148,72136107
08-May-2020 20:00:49.424,0.17973282933235168,13703,72136084,58589,-0.18104097247123718,0.6838247776031494,-0.6835964918136597,72136108
08-May-2020 20:00:50.424,0.17976069450378418,13703,72136084,58589,-0.18106314539909363,0.6838146448135376,-0.6835935115814209,72136109
08-May-2020 20:00:51.424,0.1797817349433899,13703,72136084,58589,-0.18109554052352905,0.6838067770004272,-0.6835873126983643,72136110
08-May-2020 20:00:52.424,0.1798062026500702,13703,72136084,58589,-0.1811245083808899,0.6838032007217407,-0.6835767030715942,72136111
08-May-2020 20:00:53.424,0.17983585596084595,13703,72136084,58589,-0.18114012479782104,0.6837995052337646,-0.6835684776306152,72136112
08-May-2020 20:00:54.424,0.17985883355140686,13703,72136084,58589,-0.18116655945777893,0.6837892532348633,-0.683565616607666,72136113
08-May-2020 20:00:55.424,0.17987725138664246,13703,72136084,58589,-0.1811971366405487,0.6837819814682007,-0.6835600137710571,72136114
08-May-2020 20:00:56.424,0.17990511655807495,13703,72136084,58589,-0.18121874332427979,0.6837770938873291,-0.6835517883300781,72136115
08-May-2020 20:00:57.424,0.1799352467060089,13703,72136116,58589,-0.1812422275543213,0.6837698221206665,-0.6835449934005737,72136116
08-May-2020 20:00:58.424,0.1799544095993042,13703,72136116,58589,-0.18126952648162842,0.6837625503540039,-0.683539867401123,72136117
08-May-2020 20:00:59.424,0.17997649312019348,13703,72136116,58589,-0.1812955141067505,0.6837573051452637,-0.6835325956344604,72136118
08-May-2020 20:01:00.424,0.18000906705856323,13703,72136116,58589,-0.18131685256958008,0.6837524175643921,-0.6835231781005859,72136119
08-May-2020 20:01:01.424,0.1800369918346405,13703,72136116,58589,-0.18134158849716187,0.6837471723556519,-0.6835147142410278,72136120
08-May-2020 20:01:02.424,0.18005913496017456,13703,72136116,58589,-0.18136709928512573,0.6837375164031982,-0.6835113763809204,72136121
08-May-2020 20:01:03.424,0.18008610606193542,13735,72136116,58589,-0.18139392137527466,0.6837302446365356,-0.6835044622421265,72136122
08-May-2020 20:01:04.424,0.18011334538459778,13735,72136116,58589,-0.18142014741897583,0.6837252378463745,-0.683495283126831,72136123
08-May-2020 20:01:05.424,0.1801348328590393,13735,72136116,58589,-0.18144634366035461,0.6837176084518433,-0.683490514755249,72136124
08-May-2020 20:01:06.424,0.18015527725219727,13735,72136116,58589,-0.1814708411693573,0.6837087869644165,-0.6834875345230103,72136125
08-May-2020 20:01:07.424,0.18018224835395813,13735,72136116,58589,-0.18149617314338684,0.6837013959884644,-0.6834807395935059,72136126
08-May-2020 20:01:08.424,0.18020600080490112,13735,72136116,58589,-0.18151617050170898,0.6836991310119629,-0.6834716796875,72136127
08-May-2020 20:01:09.424,0.1802317202091217,13735,72136116,58589,-0.1815403401851654,0.6836937665939331,-0.6834638118743896,72136128
08-May-2020 20:01:10.424,0.18025773763656616,13735,72136116,58589,-0.18156787753105164,0.683682918548584,-0.6834604740142822,72136129
08-May-2020 20:01:11.424,0.1802835762500763,13735,72136116,58589,-0.18159368634223938,0.6836792230606079,-0.6834505796432495,72136130
08-May-2020 20:01:12.424,0.18030864000320435,13735,72136116,58589,-0.18162021040916443,0.6836750507354736,-0.6834410429000854,72136131
08-May-2020 20:01:13.424,0.1803314983844757,13735,72136116,58589,-0.18164345622062683,0.6836650371551514,-0.6834386587142944,72136132
08-May-2020 20:01:14.424,0.18035513162612915,13735,72136116,58589,-0.1816699206829071,0.6836555004119873,-0.6834349632263184,72136133
08-May-2020 20:01:15.424,0.18037843704223633,13735,72136116,58589,-0.18169358372688293,0.6836531162261963,-0.6834250688552856,72136134
08-May-2020 20:01:16.424,0.1804039180278778,13735,72136116,58589,-0.18171843886375427,0.6836491823196411,-0.6834156513214111,72136135
08-May-2020 20:01:17.424,0.18042895197868347,13735,72136116,58589,-0.18174004554748535,0.6836388111114502,-0.6834138631820679,72136136
08-May-2020 20:01:18.424,0.18045416474342346,13735,72136116,58589,-0.18176445364952087,0.6836297512054443,-0.683409571647644,72136137
08-May-2020 20:01:19.424,0.18047961592674255,13735,72136116,58589,-0.18178999423980713,0.683629035949707,-0.6833970546722412,72136138
08-May-2020 20:01:20.424,0.1805042326450348,13735,72136116,58589,-0.18182078003883362,0.6836210489273071,-0.6833900213241577,72136139
08-May-2020 20:01:21.424,0.18053314089775085,13735,72136116,58589,-0.18184727430343628,0.6836087703704834,-0.6833875179290771,72136140
08-May-2020 20:01:22.424,0.1805565059185028,13735,72136116,58589,-0.18186980485916138,0.6836025714874268,-0.6833816766738892,72136141
08-May-2020 20:01:23.424,0.18058115243911743,13735,72136116,58589,-0.1818956732749939,0.6836016178131104,-0.6833691596984863,72136142
08-May-2020 20:01:24.424,0.18060380220413208,13735,72136116,58589,-0.18191960453987122,0.6835947036743164,-0.683363676071167,72136143
08-May-2020 20:01:25.424,0.180629163980484,13735,72136116,58589,-0.18193897604942322,0.6835843324661255,-0.6833623647689819,72136144
08-May-2020 20:01:26.424,0.1806568205356598,13735,72136116,58589,-0.1819629669189453,0.6835777759552002,-0.6833550930023193,72136145
08-May-2020 20:01:27.424,0.18067637085914612,13735,72136116,58589,-0.18198996782302856,0.6835763454437256,-0.6833442449569702,72136146
08-May-2020 20:01:28.424,0.18070024251937866,13735,72136116,58589,-0.18201854825019836,0.6835682392120361,-0.6833384037017822,72136147
08-May-2020 20:01:29.424,0.18073123693466187,13735,72136148,58582,-0.18204078078269958,0.6835554838180542,-0.6833370923995972,72136148
08-May-2020 20:01:30.424,0.18075770139694214,13735,72136148,58582,-0.18206876516342163,0.6835510730743408,-0.6833268404006958,72136149
08-May-2020 20:01:31.424,0.18077531456947327,13735,72136148,58582,-0.18209758400917053,0.6835514307022095,-0.6833139657974243,72136150
08-May-2020 20:01:32.424,0.18080434203147888,13735,72136148,58582,-0.18212071061134338,0.6835412979125977,-0.6833102703094482,72136151
08-May-2020 20:01:33.424,0.18083545565605164,13735,72136148,58582,-0.18214333057403564,0.6835285425186157,-0.6833091974258423,72136152
08-May-2020 20:01:34.424,0.18085873126983643,13735,72136148,58582,-0.18217098712921143,0.6835262775421143,-0.6832979917526245,72136153
08-May-2020 20:01:35.424,0.18087971210479736,13767,72136148,58582,-0.182195782661438,0.6835247278213501,-0.6832873821258545,72136154
08-May-2020 20:01:36.424,0.180904358625412,13767,72136148,58582,-0.18221673369407654,0.6835100650787354,-0.6832897663116455,72136155
08-May-2020 20:01:37.424,0.1809331774711609,13767,72136148,58582,-0.18224012851715088,0.6834980249404907,-0.6832878589630127,72136156
08-May-2020 20:01:38.424,0.18095245957374573,13767,72136148,58582,-0.18226885795593262,0.6834988594055176,-0.6832741498947144,72136157
08-May-2020 20:01:39.424,0.18097549676895142,13767,72136148,58582,-0.1822931170463562,0.6834971904754639,-0.6832631826400757,72136158
08-May-2020 20:01:40.424,0.1810082197189331,13767,72136148,58582,-0.18231555819511414,0.6834845542907715,-0.6832613945007324,72136159
08-May-2020 20:01:41.424,0.18102991580963135,13767,72136148,58582,-0.18233653903007507,0.6834758520126343,-0.6832588911056519,72136160
08-May-2020 20:01:42.424,0.18105411529541016,13767,72136148,58582,-0.18237045407295227,0.6834778785705566,-0.6832412481307983,72136161
08-May-2020 20:01:43.424,0.1810765266418457,13767,72136148,58582,-0.1823914349079132,0.6834723949432373,-0.6832352876663208,72136162
08-May-2020 20:01:44.424,0.18110719323158264,13767,72136148,58582,-0.1824188232421875,0.6834545135498047,-0.6832377910614014,72136163
08-May-2020 20:01:45.424,0.18113037943840027,13767,72136148,58582,-0.18244463205337524,0.6834489107131958,-0.6832301616668701,72136164
08-May-2020 20:01:46.424,0.18115153908729553,13767,72136148,58582,-0.1824745237827301,0.683449387550354,-0.6832162141799927,72136165
08-May-2020 20:01:47.424,0.1811777651309967,13767,72136148,58582,-0.1824948489665985,0.6834417581558228,-0.6832114458084106,72136166
08-May-2020 20:01:48.424,0.18120649456977844,13767,72136148,58582,-0.18251487612724304,0.6834262609481812,-0.6832139492034912,72136167
08-May-2020 20:01:49.424,0.1812322437763214,13767,72136148,58582,-0.18254610896110535,0.6834224462509155,-0.6832027435302734,72136168
08-May-2020 20:01:50.424,0.18125498294830322,13767,72136148,58582,-0.18257689476013184,0.6834231615066528,-0.68318772315979,72136169
08-May-2020 20:01:51.424,0.18128108978271484,13767,72136148,58582,-0.18259337544441223,0.6834145784378052,-0.6831847429275513,72136170
08-May-2020 20:01:52.424,0.1813061237335205,13767,72136148,58582,-0.18261820077896118,0.6834001541137695,-0.6831859350204468,72136171
08-May-2020 20:01:53.424,0.1813279688358307,13767,72136148,58582,-0.18264776468276978,0.6833971738815308,-0.6831752061843872,72136172
08-May-2020 20:01:54.424,0.18135008215904236,13767,72136148,58582,-0.18266963958740234,0.6833981275558472,-0.6831626892089844,72136173
08-May-2020 20:01:55.424,0.18137583136558533,13767,72136148,58582,-0.18268892168998718,0.6833873987197876,-0.6831612586975098,72136174
08-May-2020 20:01:56.424,0.18140333890914917,13767,72136148,58582,-0.18271607160568237,0.6833727359771729,-0.6831613779067993,72136175
08-May-2020 20:01:57.424,0.18142616748809814,13767,72136148,58582,-0.18274807929992676,0.6833736896514893,-0.6831459999084473,72136176
08-May-2020 20:01:58.424,0.18145331740379333,13767,72136148,58582,-0.18277651071548462,0.6833696365356445,-0.6831351518630981,72136177
08-May-2020 20:01:59.424,0.18147927522659302,13767,72136148,58582,-0.18279162049293518,0.6833561658859253,-0.6831377744674683,72136178
08-May-2020 20:02:00.424,0.1815023124217987,13767,72136148,58582,-0.18282079696655273,0.6833473443984985,-0.6831327676773071,72136179
08-May-2020 20:02:01.424,0.1815272569656372,13767,72136180,58582,-0.18285131454467773,0.6833468675613403,-0.683118462562561,72136180
08-May-2020 20:02:02.424,0.18155553936958313,13767,72136180,58582,-0.18287134170532227,0.6833432912826538,-0.683108925819397,72136181
08-May-2020 20:02:03.424,0.1815812587738037,13767,72136180,58582,-0.18288853764533997,0.6833293437957764,-0.6831116676330566,72136182
08-May-2020 20:02:04.424,0.18160560727119446,13767,72136180,58582,-0.18291959166526794,0.6833239793777466,-0.6831022500991821,72136183
08-May-2020 20:02:05.424,0.1816287338733673,13767,72136180,58582,-0.182944655418396,0.6833229064941406,-0.6830902099609375,72136184
08-May-2020 20:02:06.424,0.18165358901023865,13767,72136180,58582,-0.18296507000923157,0.6833171844482422,-0.6830837726593018,72136185
08-May-2020 20:02:07.424,0.1816791594028473,13799,72136180,58582,-0.18299156427383423,0.6833025217056274,-0.6830846071243286,72136186
08-May-2020 20:02:08.424,0.1816990077495575,13799,72136180,58582,-0.18301892280578613,0.6832951307296753,-0.6830794811248779,72136187
08-May-2020 20:02:09.424,0.18172228336334229,13799,72136180,58582,-0.1830461323261261,0.6832950115203857,-0.6830658912658691,72136188
08-May-2020 20:02:10.424,0.1817503273487091,13799,72136180,58582,-0.183068186044693,0.6832880973815918,-0.683059573173523,72136189
08-May-2020 20:02:11.424,0.1817760169506073,13799,72136180,58582,-0.18309378623962402,0.6832727193832397,-0.6830615997314453,72136190
08-May-2020 20:02:12.424,0.18180033564567566,13799,72136180,58582,-0.18311947584152222,0.6832683086395264,-0.6830524206161499,72136191
08-May-2020 20:02:13.424,0.1818256974220276,13799,72136180,58582,-0.1831454634666443,0.6832689046859741,-0.6830382347106934,72136192
08-May-2020 20:02:14.424,0.1818547248840332,13799,72136180,58582,-0.1831684112548828,0.683259129524231,-0.6830340623855591,72136193
08-May-2020 20:02:15.424,0.18187716603279114,13799,72136180,58582,-0.1831933856010437,0.6832470893859863,-0.6830335855484009,72136194
08-May-2020 20:02:16.424,0.18190112709999084,13799,72136180,58582,-0.18322020769119263,0.6832420825958252,-0.683024525642395,72136195
08-May-2020 20:02:17.424,0.18192484974861145,13799,72136180,58582,-0.18324056267738342,0.6832461357116699,-0.6830092668533325,72136196
08-May-2020 20:02:18.424,0.1819499135017395,13799,72136180,58582,-0.18326270580291748,0.6832348108291626,-0.6830077171325684,72136197
08-May-2020 20:02:19.424,0.18197676539421082,13799,72136180,58582,-0.1832917034626007,0.6832211017608643,-0.6830065250396729,72136198
08-May-2020 20:02:20.424,0.18199944496154785,13799,72136180,58582,-0.18331658840179443,0.6832188367843628,-0.6829961538314819,72136199
08-May-2020 20:02:21.424,0.18202584981918335,13799,72136180,58582,-0.18334272503852844,0.68321692943573,-0.6829835176467896,72136200
08-May-2020 20:02:22.424,0.18205153942108154,13799,72136180,58582,-0.18336394429206848,0.6832031011581421,-0.6829848289489746,72136201
08-May-2020 20:02:23.424,0.18207427859306335,13799,72136180,58582,-0.1833895742893219,0.6831917762756348,-0.6829831600189209,72136202
08-May-2020 20:02:24.424,0.18210086226463318,13799,72136180,58582,-0.18341723084449768,0.6831890344619751,-0.6829718351364136,72136203
08-May-2020 20:02:25.424,0.18212178349494934,13799,72136180,58582,-0.18344005942344666,0.6831893920898438,-0.6829596757888794,72136204
08-May-2020 20:02:26.424,0.18214714527130127,13799,72136180,58582,-0.18346378207206726,0.683175802230835,-0.6829602718353271,72136205
08-May-2020 20:02:27.424,0.18217241764068604,13799,72136180,58582,-0.18349123001098633,0.6831668615341187,-0.6829546689987183,72136206
08-May-2020 20:02:28.424,0.18219518661499023,13799,72136180,58582,-0.183517724275589,0.6831687688827515,-0.6829396486282349,72136207
08-May-2020 20:02:29.424,0.18222138285636902,13799,72136180,58582,-0.18354284763336182,0.6831657886505127,-0.6829289197921753,72136208
08-May-2020 20:02:30.424,0.1822483241558075,13799,72136180,58582,-0.18356749415397644,0.6831504106521606,-0.682930588722229,72136209
08-May-2020 20:02:31.424,0.18227437138557434,13799,72136180,58582,-0.18359094858169556,0.6831425428390503,-0.6829253435134888,72136210
08-May-2020 20:02:32.424,0.18229681253433228,13799,72136180,58582,-0.18361586332321167,0.6831443309783936,-0.682910680770874,72136211
08-May-2020 20:02:33.424,0.18232384324073792,13799,72136212,58589,-0.1836397647857666,0.6831375360488892,-0.6829038858413696,72136212
08-May-2020 20:02:34.424,0.18235042691230774,13799,72136212,58589,-0.1836661994457245,0.6831218004226685,-0.6829053163528442,72136213
08-May-2020 20:02:35.424,0.18237462639808655,13799,72136212,58589,-0.18368956446647644,0.6831148862838745,-0.6828995943069458,72136214
08-May-2020 20:02:36.424,0.182396799325943,13799,72136212,58589,-0.18371662497520447,0.6831178665161133,-0.6828835010528564,72136215
08-May-2020 20:02:37.424,0.18242275714874268,13799,72136212,58589,-0.18374311923980713,0.6831073760986328,-0.682880163192749,72136216
08-May-2020 20:02:38.424,0.18244525790214539,13799,72136212,58589,-0.1837649941444397,0.6830918788909912,-0.682883620262146,72136217
08-May-2020 20:02:39.424,0.18247169256210327,13831,72136212,58589,-0.18378666043281555,0.683090090751648,-0.6828725337982178,72136218
08-May-2020 20:02:40.424,0.18249306082725525,13831,72136212,58589,-0.18381783366203308,0.6830931901931763,-0.6828551292419434,72136219
08-May-2020 20:02:41.424,0.1825200617313385,13831,72136212,58589,-0.1838415265083313,0.6830828189849854,-0.6828517913818359,72136220
08-May-2020 20:02:42.424,0.18254885077476501,13831,72136212,58589,-0.18386337161064148,0.6830706596374512,-0.6828505992889404,72136221
08-May-2020 20:02:43.424,0.18257105350494385,13831,72136212,58589,-0.18388575315475464,0.6830687522888184,-0.6828405857086182,72136222
08-May-2020 20:02:44.424,0.18259501457214355,13831,72136212,58589,-0.18391379714012146,0.683069109916687,-0.6828262805938721,72136223
08-May-2020 20:02:45.424,0.1826208233833313,13831,72136212,58589,-0.18393802642822266,0.68305504322052,-0.6828267574310303,72136224
08-May-2020 20:02:46.424,0.18265104293823242,13831,72136212,58589,-0.1839619278907776,0.6830384731292725,-0.6828286647796631,72136225
08-May-2020 20:02:47.424,0.18267208337783813,13831,72136212,58589,-0.18398845195770264,0.6830401420593262,-0.6828142404556274,72136226
08-May-2020 20:02:48.424,0.1826920509338379,13831,72136212,58589,-0.18401524424552917,0.6830387115478516,-0.6828031539916992,72136227
08-May-2020 20:02:49.424,0.18272247910499573,13831,72136212,58589,-0.18404069542884827,0.68302321434021,-0.6828036308288574,72136228
08-May-2020 20:02:50.424,0.18274620175361633,13831,72136212,58589,-0.18406179547309875,0.6830134391784668,-0.6828014850616455,72136229
08-May-2020 20:02:51.424,0.18276983499526978,13831,72136212,58589,-0.18408960103988647,0.6830168962478638,-0.6827843189239502,72136230
08-May-2020 20:02:52.424,0.18279403448104858,13831,72136212,58589,-0.1841123104095459,0.6830136775970459,-0.6827749013900757,72136231
08-May-2020 20:02:53.424,0.18282264471054077,13831,72136212,58589,-0.18413439393043518,0.6829973459243774,-0.6827777624130249,72136232
08-May-2020 20:02:54.424,0.1828475296497345,13831,72136212,58589,-0.18416213989257812,0.6829886436462402,-0.6827722787857056,72136233
08-May-2020 20:02:55.424,0.18286702036857605,13831,72136212,58589,-0.1841861605644226,0.68299400806427,-0.6827549934387207,72136234
08-May-2020 20:02:56.424,0.18289229273796082,13831,72136212,58589,-0.18420803546905518,0.6829873323440552,-0.6827490329742432,72136235
08-May-2020 20:02:57.424,0.18292316794395447,13831,72136212,58589,-0.18423280119895935,0.6829690933227539,-0.6827526092529297,72136236
08-May-2020 20:02:58.424,0.18294641375541687,13831,72136212,58589,-0.18426397442817688,0.6829630136489868,-0.6827439069747925,72136237
08-May-2020 20:02:59.424,0.18296441435813904,13831,72136212,58589,-0.18428990244865417,0.6829668283462524,-0.6827282905578613,72136238
08-May-2020 20:03:00.424,0.18299797177314758,13831,72136212,58589,-0.18431508541107178,0.6829540729522705,-0.6827253103256226,72136239
08-May-2020 20:03:01.424,0.18302476406097412,13831,72136212,58589,-0.18433719873428345,0.6829390525817871,-0.6827272176742554,72136240
08-May-2020 20:03:02.424,0.18304309248924255,13831,72136212,58589,-0.184361070394516,0.6829378604888916,-0.682716965675354,72136241
08-May-2020 20:03:03.424,0.18306612968444824,13831,72136212,58589,-0.18438416719436646,0.6829396486282349,-0.6827025413513184,72136242
08-May-2020 20:03:04.424,0.1830965280532837,13831,72136212,58589,-0.18440914154052734,0.682929277420044,-0.682698130607605,72136243
08-May-2020 20:03:05.424,0.18312495946884155,13831,72136244,58582,-0.18442392349243164,0.6829153299331665,-0.682700514793396,72136244
08-May-2020 20:03:06.424,0.1831430196762085,13831,72136244,58582,-0.18445613980293274,0.6829134225845337,-0.6826889514923096,72136245
08-May-2020 20:03:07.424,0.1831676959991455,13831,72136244,58582,-0.18448644876480103,0.6829136610031128,-0.6826739311218262,72136246
08-May-2020 20:03:08.424,0.18319767713546753,13831,72136244,58582,-0.18450912833213806,0.6828995943069458,-0.6826736927032471,72136247
08-May-2020 20:03:09.424,0.1832236647605896,13831,72136244,58582,-0.18453741073608398,0.6828851699829102,-0.6826735734939575,72136248
08-May-2020 20:03:10.424,0.18324655294418335,13831,72136244,58582,-0.18456637859344482,0.6828858852386475,-0.6826587915420532,72136249
08-May-2020 20:03:11.424,0.1832696497440338,13863,72136244,58582,-0.18459030985832214,0.6828867197036743,-0.682645320892334,72136250
08-May-2020 20:03:12.424,0.1832965910434723,13863,72136244,58582,-0.18461200594902039,0.6828705072402954,-0.6826485395431519,72136251
08-May-2020 20:03:13.424,0.18332144618034363,13863,72136244,58582,-0.18463343381881714,0.6828612089157104,-0.6826455593109131,72136252
08-May-2020 20:03:14.424,0.18334025144577026,13863,72136244,58582,-0.18465879559516907,0.6828631162643433,-0.6826316118240356,72136253
08-May-2020 20:03:15.424,0.1833668053150177,13863,72136244,58582,-0.18468037247657776,0.6828604936599731,-0.6826211214065552,72136254
08-May-2020 20:03:16.424,0.18339797854423523,13863,72136244,58582,-0.18470638990402222,0.6828439235687256,-0.6826223134994507,72136255
08-May-2020 20:03:17.424,0.18341705203056335,13863,72136244,58582,-0.18473470211029053,0.6828347444534302,-0.6826186180114746,72136256
08-May-2020 20:03:18.424,0.18344223499298096,13863,72136244,58582,-0.18476223945617676,0.6828361749649048,-0.6826028823852539,72136257
08-May-2020 20:03:19.424,0.18346759676933289,13863,72136244,58582,-0.18478330969810486,0.6828310489654541,-0.6825958490371704,72136258
08-May-2020 20:03:20.424,0.18349522352218628,13863,72136244,58582,-0.18480974435806274,0.6828160285949707,-0.6825963258743286,72136259
08-May-2020 20:03:21.424,0.18352016806602478,13863,72136244,58582,-0.18483462929725647,0.6828081607818604,-0.6825902462005615,72136260
08-May-2020 20:03:22.424,0.18354621529579163,13863,72136244,58582,-0.18485957384109497,0.682809591293335,-0.6825754642486572,72136261
08-May-2020 20:03:23.424,0.1835738718509674,13863,72136244,58582,-0.1848791241645813,0.6828032732009888,-0.6825687885284424,72136262
08-May-2020 20:03:24.424,0.1835939884185791,13863,72136244,58582,-0.1849077045917511,0.6827859878540039,-0.6825728416442871,72136263
08-May-2020 20:03:25.424,0.18361973762512207,13863,72136244,58582,-0.18493181467056274,0.682781457901001,-0.6825639009475708,72136264
08-May-2020 20:03:26.424,0.1836426854133606,13863,72136244,58582,-0.1849537491798401,0.6827853918075562,-0.682547926902771,72136265
08-May-2020 20:03:27.424,0.18366709351539612,13863,72136244,58582,-0.18497571349143982,0.6827764511108398,-0.6825441122055054,72136266
08-May-2020 20:03:28.424,0.1836927831172943,13863,72136244,58582,-0.1850026249885559,0.6827607154846191,-0.6825457811355591,72136267
08-May-2020 20:03:29.424,0.18371501564979553,13863,72136244,58582,-0.18502968549728394,0.6827571392059326,-0.6825361251831055,72136268
08-May-2020 20:03:30.424,0.18374145030975342,13863,72136244,58582,-0.18505829572677612,0.6827583312988281,-0.6825201511383057,72136269
08-May-2020 20:03:31.424,0.1837691366672516,13863,72136244,58582,-0.18508309125900269,0.6827443838119507,-0.6825200319290161,72136270
08-May-2020 20:03:32.424,0.18379420042037964,13863,72136244,58582,-0.18510788679122925,0.6827304363250732,-0.6825205087661743,72136271
08-May-2020 20:03:33.424,0.18382161855697632,13863,72136244,58582,-0.18513092398643494,0.6827324628829956,-0.6825048923492432,72136272
08-May-2020 20:03:34.424,0.18384292721748352,13863,72136244,58582,-0.18515348434448242,0.6827325820922852,-0.6824928522109985,72136273
08-May-2020 20:03:35.424,0.1838672161102295,13863,72136244,58582,-0.1851748526096344,0.6827211380004883,-0.6824917793273926,72136274
08-May-2020 20:03:36.424,0.18389609456062317,13863,72136244,58582,-0.18520376086235046,0.682706356048584,-0.6824911832809448,72136275
08-May-2020 20:03:37.424,0.18392086029052734,13863,72136276,58589,-0.18523380160331726,0.6827064752578735,-0.6824761629104614,72136276
08-May-2020 20:03:38.424,0.18394288420677185,13863,72136276,58589,-0.18525293469429016,0.6827042102813721,-0.6824674606323242,72136277
08-May-2020 20:03:39.424,0.1839706301689148,13863,72136276,58589,-0.1852836310863495,0.6826865673065186,-0.6824690103530884,72136278
08-May-2020 20:03:40.424,0.1839911937713623,13863,72136276,58589,-0.1853046715259552,0.68267822265625,-0.6824662685394287,72136279
08-May-2020 20:03:41.424,0.18401598930358887,13863,72136276,58589,-0.18533122539520264,0.6826784610748291,-0.6824520826339722,72136280
08-May-2020 20:03:42.424,0.184040367603302,13863,72136276,58589,-0.1853514015674591,0.6826761960983276,-0.682442307472229,72136281
08-May-2020 20:03:43.424,0.18406933546066284,13895,72136276,58589,-0.18537777662277222,0.6826621294021606,-0.6824414730072021,72136282
08-May-2020 20:03:44.424,0.18409469723701477,13895,72136276,58589,-0.1854020357131958,0.6826531887054443,-0.6824369430541992,72136283
08-May-2020 20:03:45.424,0.18411770462989807,13895,72136276,58589,-0.18542730808258057,0.6826549768447876,-0.6824221611022949,72136284
08-May-2020 20:03:46.424,0.18414616584777832,13895,72136276,58589,-0.18545687198638916,0.6826484203338623,-0.6824132204055786,72136285
08-May-2020 20:03:47.424,0.1841714084148407,13895,72136276,58589,-0.18548065423965454,0.6826326847076416,-0.6824151277542114,72136286
08-May-2020 20:03:48.424,0.18419504165649414,13895,72136276,58589,-0.1855050027370453,0.6826267242431641,-0.6824079751968384,72136287
08-May-2020 20:03:49.424,0.18422037363052368,13895,72136276,58589,-0.18553364276885986,0.6826279163360596,-0.6823924779891968,72136288
08-May-2020 20:03:50.424,0.18424230813980103,13895,72136276,58589,-0.18555554747581482,0.6826217174530029,-0.6823867559432983,72136289
08-May-2020 20:03:51.424,0.18427178263664246,13895,72136276,58589,-0.18557831645011902,0.6826039552688599,-0.6823904514312744,72136290
08-May-2020 20:03:52.424,0.18429672718048096,13895,72136276,58589,-0.18560180068016052,0.682600736618042,-0.6823805570602417,72136291
08-May-2020 20:03:53.424,0.18431693315505981,13895,72136276,58589,-0.1856275200843811,0.6826021671295166,-0.6823667287826538,72136292
08-May-2020 20:03:54.424,0.18434220552444458,13895,72136276,58589,-0.18565183877944946,0.6825911998748779,-0.6823641061782837,72136293
08-May-2020 20:03:55.424,0.18436923623085022,13895,72136276,58589,-0.18567898869514465,0.6825778484344482,-0.6823626756668091,72136294
08-May-2020 20:03:56.424,0.18438926339149475,13895,72136276,58589,-0.18570521473884583,0.682574987411499,-0.682353138923645,72136295
08-May-2020 20:03:57.424,0.18441492319107056,13895,72136276,58589,-0.18573209643363953,0.6825757026672363,-0.6823384761810303,72136296
08-May-2020 20:03:58.424,0.18443846702575684,13895,72136276,58589,-0.18575140833854675,0.6825640201568604,-0.6823384761810303,72136297
08-May-2020 20:03:59.424,0.18446603417396545,13895,72136276,58589,-0.1857779622077942,0.6825511455535889,-0.6823365688323975,72136298
08-May-2020 20:04:00.424,0.1844867467880249,13895,72136276,58589,-0.18580064177513123,0.6825511455535889,-0.6823248863220215,72136299
08-May-2020 20:04:01.424,0.18451130390167236,13895,72136276,58589,-0.18582740426063538,0.6825498342514038,-0.6823121309280396,72136300
08-May-2020 20:04:02.424,0.18453681468963623,13895,72136276,58589,-0.1858500838279724,0.6825370788574219,-0.68231201171875,72136301
08-May-2020 20:04:03.424,0.1845642328262329,13895,72136276,58589,-0.18587085604667664,0.6825237274169922,-0.6823123693466187,72136302
08-May-2020 20:04:04.424,0.1845857799053192,13895,72136276,58589,-0.18589884042739868,0.6825249195098877,-0.6822973489761353,72136303
08-May-2020 20:04:05.424,0.184614360332489,13895,72136276,58589,-0.18592607975006104,0.6825231313705444,-0.6822841167449951,72136304
08-May-2020 20:04:06.424,0.18464359641075134,13895,72136276,58589,-0.18595242500305176,0.6825058460235596,-0.6822861433029175,72136305
08-May-2020 20:04:07.424,0.18466922640800476,13895,72136276,58589,-0.18597561120986938,0.6824960708618164,-0.6822826862335205,72136306
08-May-2020 20:04:08.424,0.1846899390220642,13895,72136276,58589,-0.18600037693977356,0.6824978590011597,-0.6822686195373535,72136307
08-May-2020 20:04:09.424,0.1847134828567505,13895,72136308,58582,-0.18602511286735535,0.6824918985366821,-0.6822614669799805,72136308
08-May-2020 20:04:10.424,0.18474337458610535,13895,72136308,58582,-0.18605166673660278,0.6824790239334106,-0.682259202003479,72136309
08-May-2020 20:04:11.424,0.18476194143295288,13895,72136308,58582,-0.18607190251350403,0.6824710369110107,-0.6822564601898193,72136310
08-May-2020 20:04:12.424,0.18478423357009888,13895,72136308,58582,-0.18609756231307983,0.6824733018875122,-0.6822413206100464,72136311
08-May-2020 20:04:13.424,0.18480989336967468,13895,72136308,58582,-0.18611976504325867,0.682468056678772,-0.682233452796936,72136312
08-May-2020 20:04:14.424,0.1848388910293579,13895,72136308,58582,-0.1861455738544464,0.6824526786804199,-0.6822336912155151,72136313
08-May-2020 20:04:15.424,0.18486690521240234,13927,72136308,58582,-0.18617424368858337,0.6824456453323364,-0.6822253465652466,72136314
08-May-2020 20:04:16.424,0.18488749861717224,13927,72136308,58582,-0.18620184063911438,0.6824471950531006,-0.6822109222412109,72136315
08-May-2020 20:04:17.424,0.18491503596305847,13927,72136308,58582,-0.18622702360153198,0.6824373006820679,-0.682206392288208,72136316
08-May-2020 20:04:18.424,0.1849399209022522,13927,72136308,58582,-0.18625500798225403,0.6824216842651367,-0.6822078227996826,72136317
08-May-2020 20:04:19.424,0.18496271967887878,13927,72136308,58582,-0.18627634644508362,0.682417631149292,-0.6821998357772827,72136318
08-May-2020 20:04:20.424,0.18498724699020386,13927,72136308,58582,-0.1862998604774475,0.6824159622192383,-0.6821881532669067,72136319
08-May-2020 20:04:21.424,0.18500858545303345,13927,72136308,58582,-0.18631958961486816,0.6824067831039429,-0.6821862459182739,72136320
08-May-2020 20:04:22.424,0.18503817915916443,13927,72136308,58582,-0.18634191155433655,0.6823936700820923,-0.6821849346160889,72136321
08-May-2020 20:04:23.424,0.18506655097007751,13927,72136308,58582,-0.1863713562488556,0.6823917627334595,-0.6821709871292114,72136322
08-May-2020 20:04:24.424,0.18509119749069214,13927,72136308,58582,-0.1863979697227478,0.6823910474777222,-0.682158350944519,72136323
08-May-2020 20:04:25.424,0.18511569499969482,13927,72136308,58582,-0.18642163276672363,0.682380199432373,-0.6821556091308594,72136324
08-May-2020 20:04:26.424,0.18514183163642883,13927,72136308,58582,-0.18645340204238892,0.6823676824569702,-0.682152271270752,72136325
08-May-2020 20:04:27.424,0.1851673722267151,13927,72136308,58582,-0.18647557497024536,0.6823669672012329,-0.6821403503417969,72136326
08-May-2020 20:04:28.424,0.18519029021263123,13927,72136308,58582,-0.1864987313747406,0.6823630332946777,-0.6821316480636597,72136327
08-May-2020 20:04:29.424,0.18521493673324585,13927,72136308,58582,-0.1865258514881134,0.6823513507843018,-0.6821290254592896,72136328
08-May-2020 20:04:30.424,0.18524250388145447,13927,72136308,58582,-0.18654850125312805,0.6823415756225586,-0.6821250915527344,72136329
08-May-2020 20:04:31.424,0.18526536226272583,13927,72136308,58582,-0.18656954169273376,0.6823399066925049,-0.6821154356002808,72136330
08-May-2020 20:04:32.424,0.18528735637664795,13927,72136308,58582,-0.1865941882133484,0.6823348999023438,-0.6821072101593018,72136331
08-May-2020 20:04:33.424,0.1853134036064148,13927,72136308,58582,-0.1866208016872406,0.6823211908340454,-0.6821070909500122,72136332
08-May-2020 20:04:34.424,0.18533766269683838,13927,72136308,58582,-0.1866435408592224,0.6823133230209351,-0.6821017265319824,72136333
08-May-2020 20:04:35.424,0.18536606431007385,13927,72136308,58582,-0.186669260263443,0.6823116540908813,-0.68208909034729,72136334
08-May-2020 20:04:36.424,0.18538707494735718,13927,72136308,58582,-0.18669483065605164,0.6823079586029053,-0.6820796728134155,72136335
08-May-2020 20:04:37.424,0.18541502952575684,13927,72136308,58582,-0.1867167353630066,0.6822969913482666,-0.6820770502090454,72136336
08-May-2020 20:04:38.424,0.18544185161590576,13927,72136308,58582,-0.18674561381340027,0.6822909116744995,-0.6820679903030396,72136337
08-May-2020 20:04:39.424,0.18546664714813232,13927,72136308,58582,-0.18676966428756714,0.6822899580001831,-0.6820557117462158,72136338
08-May-2020 20:04:40.424,0.18548929691314697,13927,72136308,58582,-0.18679627776145935,0.6822797060012817,-0.6820526123046875,72136339
08-May-2020 20:04:41.424,0.1855146586894989,13927,72136340,58582,-0.18682199716567993,0.6822657585144043,-0.6820526123046875,72136340
08-May-2020 20:04:42.424,0.18554046750068665,13927,72136340,58582,-0.18684831261634827,0.6822584867477417,-0.6820454597473145,72136341
08-May-2020 20:04:43.424,0.18556663393974304,13927,72136340,58582,-0.18687474727630615,0.6822558641433716,-0.682033896446228,72136342
08-May-2020 20:04:44.424,0.18558940291404724,13927,72136340,58582,-0.18689146637916565,0.6822494268417358,-0.6820294857025146,72136343
08-May-2020 20:04:45.424,0.1856154203414917,13927,72136340,58582,-0.186915785074234,0.6822401285171509,-0.6820250749588013,72136344
08-May-2020 20:04:46.424,0.18564191460609436,13927,72136340,58582,-0.18694254755973816,0.6822353601455688,-0.6820152997970581,72136345
08-May-2020 20:04:47.424,0.1856657862663269,13959,72136340,58582,-0.1869712769985199,0.6822323799133301,-0.6820039749145508,72136346
08-May-2020 20:04:48.424,0.1856890320777893,13959,72136340,58582,-0.18699327111244202,0.6822247505187988,-0.6819993257522583,72136347
08-May-2020 20:04:49.424,0.185713529586792,13959,72136340,58582,-0.1870163083076477,0.6822134256362915,-0.6819974184036255,72136348
08-May-2020 20:04:50.424,0.18573817610740662,13959,72136340,58582,-0.18704193830490112,0.6822086572647095,-0.6819888353347778,72136349
08-May-2020 20:04:51.424,0.1857602894306183,13959,72136340,58582,-0.18707099556922913,0.6822042465209961,-0.681978702545166,72136350
08-May-2020 20:04:52.424,0.18578800559043884,13959,72136340,58582,-0.18709427118301392,0.6821953058242798,-0.6819738149642944,72136351
08-May-2020 20:04:53.424,0.18581721186637878,13959,72136340,58582,-0.1871221959590912,0.6821857690811157,-0.6819678544998169,72136352
08-May-2020 20:04:54.424,0.18584275245666504,13959,72136340,58582,-0.18714579939842224,0.6821832656860352,-0.6819570064544678,72136353
08-May-2020 20:04:55.424,0.1858648955821991,13959,72136340,58582,-0.18716830015182495,0.6821773052215576,-0.6819506883621216,72136354
08-May-2020 20:04:56.424,0.1858922243118286,13959,72136340,58582,-0.1871938407421112,0.6821669340133667,-0.6819463968276978,72136355
08-May-2020 20:04:57.424,0.1859157383441925,13959,72136340,58582,-0.1872188150882721,0.6821582317352295,-0.6819419860839844,72136356
08-May-2020 20:04:58.424,0.18593847751617432,13959,72136340,58582,-0.18724489212036133,0.6821558475494385,-0.6819311380386353,72136357
08-May-2020 20:04:59.424,0.18596002459526062,13959,72136340,58582,-0.1872677505016327,0.6821497678756714,-0.6819248199462891,72136358
08-May-2020 20:05:00.424,0.1859903335571289,13959,72136340,58582,-0.1872934103012085,0.6821391582489014,-0.6819204092025757,72136359
08-May-2020 20:05:01.424,0.18601402640342712,13959,72136340,58582,-0.1873159408569336,0.6821341514587402,-0.6819127798080444,72136360
08-May-2020 20:05:02.424,0.186039537191391,13959,72136340,58582,-0.187341570854187,0.6821300983428955,-0.6819027662277222,72136361
08-May-2020 20:05:03.424,0.18606317043304443,13959,72136340,58582,-0.1873626410961151,0.6821235418319702,-0.6818971633911133,72136362
08-May-2020 20:05:04.424,0.18608784675598145,13959,72136340,58582,-0.18738913536071777,0.682113528251648,-0.6818927526473999,72136363
08-May-2020 20:05:05.424,0.18611446022987366,13959,72136340,58582,-0.18741735816001892,0.6821047067642212,-0.6818866729736328,72136364
08-May-2020 20:05:06.424,0.18613770604133606,13959,72136340,58582,-0.18744298815727234,0.6821001768112183,-0.681877851486206,72136365
08-May-2020 20:05:07.424,0.18616440892219543,13959,72136340,58582,-0.18746739625930786,0.6820915937423706,-0.6818724870681763,72136366
08-May-2020 20:05:08.424,0.18619045615196228,13959,72136340,58582,-0.18749064207077026,0.6820847988128662,-0.6818658113479614,72136367
08-May-2020 20:05:09.425,0.18621426820755005,13959,72136340,58582,-0.18751856684684753,0.6820806264877319,-0.6818557977676392,72136368
08-May-2020 20:05:10.425,0.1862395703792572,13959,72136340,58582,-0.18754202127456665,0.6820751428604126,-0.6818480491638184,72136369
08-May-2020 20:05:11.425,0.18626227974891663,13959,72136340,58582,-0.18756598234176636,0.6820684671401978,-0.6818417310714722,72136370
08-May-2020 20:05:12.425,0.18628761172294617,13959,72136340,58582,-0.18758904933929443,0.6820565462112427,-0.6818406581878662,72136371
08-May-2020 20:05:13.425,0.18630990386009216,13959,72136372,58582,-0.18761774897575378,0.682052493095398,-0.6818307638168335,72136372
08-May-2020 20:05:14.425,0.18633416295051575,13959,72136372,58582,-0.18763968348503113,0.6820474863052368,-0.6818230152130127,72136373
08-May-2020 20:05:15.425,0.18635901808738708,13959,72136372,58582,-0.18766185641288757,0.6820390224456787,-0.6818187236785889,72136374
08-May-2020 20:05:16.425,0.18638649582862854,13959,72136372,58582,-0.1876843273639679,0.6820321083068848,-0.6818116903305054,72136375
08-May-2020 20:05:17.425,0.1864134967327118,13959,72136372,58582,-0.18771618604660034,0.6820269823074341,-0.6818004846572876,72136376
08-May-2020 20:05:18.425,0.18644115328788757,13959,72136372,58582,-0.18773776292800903,0.6820206642150879,-0.6817934513092041,72136377
08-May-2020 20:05:19.425,0.18646404147148132,13991,72136372,58582,-0.18776342272758484,0.682011604309082,-0.6817890405654907,72136378
08-May-2020 20:05:20.425,0.18648996949195862,13991,72136372,58582,-0.1877906322479248,0.6820023059844971,-0.6817840337753296,72136379
08-May-2020 20:05:21.425,0.18651318550109863,13991,72136372,58582,-0.1878180205821991,0.6819957494735718,-0.6817765235900879,72136380
08-May-2020 20:05:22.425,0.18653741478919983,13991,72136372,58582,-0.1878451704978943,0.6819911003112793,-0.6817668676376343,72136381
08-May-2020 20:05:23.425,0.18656200170516968,13991,72136372,58582,-0.18786507844924927,0.6819846630096436,-0.6817613840103149,72136382
08-May-2020 20:05:24.425,0.18658629059791565,13991,72136372,58582,-0.1878901720046997,0.6819800138473511,-0.68175208568573,72136383
08-May-2020 20:05:25.425,0.1866096556186676,13991,72136372,58582,-0.18791130185127258,0.6819744110107422,-0.6817460060119629,72136384
08-May-2020 20:05:26.425,0.18663564324378967,13991,72136372,58582,-0.18793290853500366,0.6819664239883423,-0.6817407608032227,72136385
08-May-2020 20:05:27.425,0.1866629719734192,13991,72136372,58582,-0.18796128034591675,0.6819580793380737,-0.6817337274551392,72136386
08-May-2020 20:05:28.425,0.18668532371520996,13991,72136372,58582,-0.18799099326133728,0.6819500923156738,-0.6817276477813721,72136387
08-May-2020 20:05:29.425,0.1867099404335022,13991,72136372,58582,-0.18801438808441162,0.6819422245025635,-0.6817218065261841,72136388
08-May-2020 20:05:30.425,0.18673565983772278,13991,72136372,58582,-0.18803894519805908,0.6819343566894531,-0.6817159652709961,72136389
08-May-2020 20:05:31.425,0.18675845861434937,13991,72136372,58582,-0.18806415796279907,0.6819287538528442,-0.6817086935043335,72136390
08-May-2020 20:05:32.425,0.1867881417274475,13991,72136372,58582,-0.18809419870376587,0.6819223165512085,-0.6816984415054321,72136391
08-May-2020 20:05:33.425,0.18681484460830688,13991,72136372,58582,-0.18811768293380737,0.6819148063659668,-0.6816921234130859,72136392
08-May-2020 20:05:34.425,0.186839759349823,13991,72136372,58582,-0.18813639879226685,0.6819106340408325,-0.6816847324371338,72136393
08-May-2020 20:05:35.425,0.18686282634735107,13991,72136372,58582,-0.18816271424293518,0.6819034814834595,-0.6816779375076294,72136394
08-May-2020 20:05:36.425,0.1868857443332672,13991,72136372,58582,-0.18818631768226624,0.68189537525177,-0.6816732883453369,72136395
08-May-2020 20:05:37.425,0.18691185116767883,13991,72136372,58582,-0.18821042776107788,0.6818894147872925,-0.6816655397415161,72136396
08-May-2020 20:05:38.425,0.18693280220031738,13991,72136372,58582,-0.18823453783988953,0.6818825006484985,-0.6816601753234863,72136397
08-May-2020 20:05:39.425,0.18695542216300964,13991,72136372,58582,-0.18825781345367432,0.681878924369812,-0.6816509962081909,72136398
08-May-2020 20:05:40.425,0.18698137998580933,13991,72136372,58582,-0.18828168511390686,0.6818726062774658,-0.6816434860229492,72136399
08-May-2020 20:05:41.425,0.18700695037841797,13991,72136372,58582,-0.18830543756484985,0.68186354637146,-0.6816391944885254,72136400
08-May-2020 20:05:42.425,0.18703356385231018,13991,72136372,58582,-0.18833303451538086,0.681855320930481,-0.6816325187683105,72136401
08-May-2020 20:05:43.425,0.18706080317497253,13991,72136372,58582,-0.18836486339569092,0.6818486452102661,-0.6816228628158569,72136402
08-May-2020 20:05:44.425,0.1870844066143036,13991,72136372,58582,-0.1883927285671234,0.6818400621414185,-0.6816171407699585,72136403
08-May-2020 20:05:45.425,0.18710815906524658,13991,72136404,58582,-0.18841031193733215,0.6818320751190186,-0.6816139221191406,72136404
08-May-2020 20:05:46.425,0.18713343143463135,13991,72136404,58582,-0.18843922019004822,0.6818273067474365,-0.6816037893295288,72136405
08-May-2020 20:05:47.425,0.187159925699234,13991,72136404,58582,-0.18846574425697327,0.6818212270736694,-0.6815952062606812,72136406
08-May-2020 20:05:48.425,0.18718275427818298,13991,72136404,58582,-0.18848565220832825,0.6818152666091919,-0.6815893650054932,72136407
08-May-2020 20:05:49.425,0.1872064769268036,13991,72136404,58582,-0.1885066032409668,0.681808352470398,-0.6815841197967529,72136408
08-May-2020 20:05:50.425,0.18722859025001526,13991,72136404,58582,-0.18852928280830383,0.6818023920059204,-0.6815773248672485,72136409
08-May-2020 20:05:51.425,0.18725091218948364,14023,72136404,58582,-0.18855512142181396,0.6817970275878906,-0.6815694570541382,72136410
08-May-2020 20:05:52.425,0.18727648258209229,14023,72136404,58582,-0.18857768177986145,0.6817876100540161,-0.681565523147583,72136411
08-May-2020 20:05:53.425,0.18730488419532776,14023,72136404,58582,-0.188606858253479,0.6817790269851685,-0.68155837059021,72136412
08-May-2020 20:05:54.425,0.18733078241348267,14023,72136404,58582,-0.18863266706466675,0.6817748546600342,-0.6815482378005981,72136413
08-May-2020 20:05:55.425,0.18735787272453308,14023,72136404,58582,-0.18865808844566345,0.6817692518234253,-0.6815395355224609,72136414
08-May-2020 20:05:56.425,0.1873839795589447,14023,72136404,58582,-0.18868184089660645,0.6817598342895508,-0.6815352439880371,72136415
08-May-2020 20:05:57.425,0.1874077022075653,14023,72136404,58582,-0.18870380520820618,0.6817530393600464,-0.6815294027328491,72136416
08-May-2020 20:05:58.425,0.18743392825126648,14023,72136404,58582,-0.18873822689056396,0.681747555732727,-0.6815180778503418,72136417
08-May-2020 20:05:59.425,0.18745696544647217,14023,72136404,58582,-0.1887628734111786,0.6817392110824585,-0.6815134286880493,72136418
08-May-2020 20:06:00.425,0.18748176097869873,14023,72136404,58582,-0.18878290057182312,0.681728720664978,-0.681511402130127,72136419
08-May-2020 20:06:01.425,0.18750393390655518,14023,72136404,58582,-0.1888062059879303,0.6817238330841064,-0.6815037727355957,72136420
08-May-2020 20:06:02.425,0.18752947449684143,14023,72136404,58582,-0.1888335943222046,0.6817206144332886,-0.6814924478530884,72136421
08-May-2020 20:06:03.425,0.18755283951759338,14023,72136404,58582,-0.18885567784309387,0.6817145347595215,-0.6814861297607422,72136422
08-May-2020 20:06:04.425,0.1875811219215393,14023,72136404,58582,-0.18888026475906372,0.6817063093185425,-0.6814793348312378,72136423
08-May-2020 20:06:05.425,0.1876051425933838,14023,72136404,58582,-0.18890538811683655,0.6816989183425903,-0.6814730167388916,72136424
08-May-2020 20:06:06.425,0.1876259744167328,14023,72136404,58582,-0.18892785906791687,0.6816955804824829,-0.6814645528793335,72136425
08-May-2020 20:06:07.425,0.18765148520469666,14023,72136404,58582,-0.1889559030532837,0.681687593460083,-0.6814578771591187,72136426
08-May-2020 20:06:08.425,0.18768024444580078,14023,72136404,58582,-0.18898415565490723,0.6816728115081787,-0.6814570426940918,72136427
08-May-2020 20:06:09.425,0.1877022087574005,14023,72136404,58582,-0.1890048384666443,0.6816697120666504,-0.681448221206665,72136428
08-May-2020 20:06:10.425,0.18772727251052856,14023,72136404,58582,-0.18903103470802307,0.6816635131835938,-0.6814403533935547,72136429
08-May-2020 20:06:11.425,0.18775448203086853,14023,72136404,58582,-0.18905851244926453,0.6816555261611938,-0.6814333200454712,72136430
08-May-2020 20:06:12.425,0.1877795159816742,14023,72136404,58582,-0.18907946348190308,0.681646466255188,-0.6814295053482056,72136431
08-May-2020 20:06:13.425,0.18780678510665894,14023,72136404,58582,-0.18910473585128784,0.6816418170928955,-0.6814196109771729,72136432
08-May-2020 20:06:14.425,0.1878281533718109,14023,72136404,58582,-0.18913030624389648,0.6816401481628418,-0.6814085245132446,72136433
08-May-2020 20:06:15.425,0.18785160779953003,14023,72136404,58582,-0.1891551911830902,0.6816291809082031,-0.6814056634902954,72136434
08-May-2020 20:06:16.425,0.18787774443626404,14023,72136404,58582,-0.1891781985759735,0.6816214323043823,-0.6814000606536865,72136435
08-May-2020 20:06:17.425,0.1879015564918518,14023,72136436,58582,-0.18920451402664185,0.681618332862854,-0.681389331817627,72136436
08-May-2020 20:06:18.425,0.18792536854743958,14023,72136436,58582,-0.1892242729663849,0.6816118955612183,-0.6813836097717285,72136437
08-May-2020 20:06:19.425,0.1879499852657318,14023,72136436,58582,-0.18925029039382935,0.6816015243530273,-0.6813799142837524,72136438
08-May-2020 20:06:20.425,0.18797558546066284,14023,72136436,58582,-0.18927529454231262,0.6815931797027588,-0.6813744306564331,72136439
08-May-2020 20:06:21.425,0.18799751996994019,14023,72136436,58582,-0.18929621577262878,0.6815910339355469,-0.6813646554946899,72136440
08-May-2020 20:06:22.425,0.18802323937416077,14023,72136436,58582,-0.18932408094406128,0.6815825700759888,-0.6813583374023438,72136441
08-May-2020 20:06:23.425,0.18804991245269775,14055,72136436,58582,-0.18935126066207886,0.6815708875656128,-0.6813552379608154,72136442
08-May-2020 20:06:24.425,0.1880764663219452,14055,72136436,58582,-0.18937712907791138,0.6815621852874756,-0.6813493967056274,72136443
08-May-2020 20:06:25.425,0.18810036778450012,14055,72136436,58582,-0.18940243124961853,0.6815578937530518,-0.6813400983810425,72136444
08-May-2020 20:06:26.425,0.188127338886261,14055,72136436,58582,-0.18942999839782715,0.6815528869628906,-0.6813297271728516,72136445
08-May-2020 20:06:27.425,0.1881529688835144,14055,72136436,58582,-0.18945449590682983,0.6815444231033325,-0.6813243627548218,72136446
08-May-2020 20:06:28.425,0.18817684054374695,14055,72136436,58582,-0.18947654962539673,0.6815372705459595,-0.6813188791275024,72136447
08-May-2020 20:06:29.425,0.1882002055644989,14055,72136436,58582,-0.18950310349464417,0.6815347671508789,-0.6813077926635742,72136448
08-May-2020 20:06:30.425,0.1882254183292389,14055,72136436,58582,-0.18953147530555725,0.6815260648727417,-0.6813013553619385,72136449
08-May-2020 20:06:31.425,0.18824899196624756,14055,72136436,58582,-0.18955358862876892,0.681516170501709,-0.6812987327575684,72136450
08-May-2020 20:06:32.425,0.18827465176582336,14055,72136436,58582,-0.1895809769630432,0.6815086603164673,-0.6812913417816162,72136451
08-May-2020 20:06:33.425,0.18829816579818726,14055,72136436,58582,-0.1896016001701355,0.6815056800842285,-0.6812819242477417,72136452
08-May-2020 20:06:34.425,0.18832513689994812,14055,72136436,58582,-0.1896304488182068,0.6814961433410645,-0.6812762022018433,72136453
08-May-2020 20:06:35.425,0.18834972381591797,14055,72136436,58582,-0.18965283036231995,0.6814852952957153,-0.6812738180160522,72136454
08-May-2020 20:06:36.425,0.1883726418018341,14055,72136436,58582,-0.18967384099960327,0.6814818382263184,-0.681265115737915,72136455
08-May-2020 20:06:37.425,0.1883985698223114,14055,72136436,58582,-0.18970075249671936,0.68147873878479,-0.6812536716461182,72136456
08-May-2020 20:06:38.425,0.1884230673313141,14055,72136436,58582,-0.18972980976104736,0.6814689636230469,-0.6812485456466675,72136457
08-May-2020 20:06:39.425,0.18845105171203613,14055,72136436,58582,-0.18975555896759033,0.68145751953125,-0.6812450885772705,72136458
08-May-2020 20:06:40.425,0.18847757577896118,14055,72136436,58582,-0.18978217244148254,0.6814523935317993,-0.6812353134155273,72136459
08-May-2020 20:06:41.425,0.18849828839302063,14055,72136436,58582,-0.18980637192726135,0.6814500093460083,-0.6812255382537842,72136460
08-May-2020 20:06:42.425,0.18852519989013672,14055,72136436,58582,-0.18983423709869385,0.6814417839050293,-0.6812183856964111,72136461
08-May-2020 20:06:43.425,0.18855607509613037,14055,72136436,58582,-0.1898563802242279,0.6814302206039429,-0.6812155246734619,72136462
08-May-2020 20:06:44.425,0.1885731816291809,14055,72136436,58582,-0.18987858295440674,0.6814275979995728,-0.6812070608139038,72136463
08-May-2020 20:06:45.425,0.18859732151031494,14055,72136436,58582,-0.18990638852119446,0.6814229488372803,-0.6811971664428711,72136464
08-May-2020 20:06:46.425,0.1886214017868042,14055,72136436,58582,-0.18992963433265686,0.681411862373352,-0.6811951398849487,72136465
08-May-2020 20:06:47.425,0.18864521384239197,14055,72136436,58582,-0.18994981050491333,0.6814020872116089,-0.6811927556991577,72136466
08-May-2020 20:06:48.425,0.18866851925849915,14055,72136436,58582,-0.1899743378162384,0.6813985109329224,-0.681182861328125,72136467
08-May-2020 20:06:49.425,0.18869248032569885,14055,72136468,58582,-0.1900012195110321,0.6813945770263672,-0.6811726093292236,72136468
08-May-2020 20:06:50.425,0.18871885538101196,14055,72136468,58582,-0.190024733543396,0.6813867092132568,-0.6811670064926147,72136469
08-May-2020 20:06:51.425,0.18874400854110718,14055,72136468,58582,-0.1900487244129181,0.6813762187957764,-0.6811639070510864,72136470
08-May-2020 20:06:52.425,0.18876776099205017,14055,72136468,58582,-0.19007715582847595,0.6813727617263794,-0.6811524629592896,72136471
08-May-2020 20:06:53.425,0.18879374861717224,14055,72136468,58582,-0.19010215997695923,0.6813677549362183,-0.6811434030532837,72136472
08-May-2020 20:06:54.425,0.18882101774215698,14055,72136468,58582,-0.19012987613677979,0.68135666847229,-0.6811392307281494,72136473
08-May-2020 20:06:55.425,0.18884655833244324,14087,72136468,58582,-0.19014981389045715,0.6813476085662842,-0.6811356544494629,72136474
08-May-2020 20:06:56.425,0.18887251615524292,14087,72136468,58582,-0.19018301367759705,0.6813439130783081,-0.6811227798461914,72136475
08-May-2020 20:06:57.425,0.18889477849006653,14087,72136468,58582,-0.1902046501636505,0.6813399791717529,-0.6811144351959229,72136476
08-May-2020 20:06:58.425,0.1889221966266632,14087,72136468,58582,-0.19022491574287415,0.6813281774520874,-0.6811131238937378,72136477
08-May-2020 20:06:59.425,0.1889442801475525,14087,72136468,58582,-0.1902463436126709,0.6813219785690308,-0.6811072826385498,72136478
08-May-2020 20:07:00.425,0.18896979093551636,14087,72136468,58582,-0.1902754008769989,0.6813198328018188,-0.6810941696166992,72136479
08-May-2020 20:07:01.425,0.18899324536323547,14087,72136468,58582,-0.19030249118804932,0.681311845779419,-0.6810880899429321,72136480
08-May-2020 20:07:02.425,0.18901893496513367,14087,72136468,58582,-0.19032692909240723,0.6812992095947266,-0.6810867786407471,72136481
08-May-2020 20:07:03.425,0.1890435814857483,14087,72136468,58582,-0.19035190343856812,0.6812913417816162,-0.6810808181762695,72136482
08-May-2020 20:07:04.425,0.18906545639038086,14087,72136468,58582,-0.19037961959838867,0.6812893152236938,-0.6810692548751831,72136483
08-May-2020 20:07:05.425,0.18909108638763428,14087,72136468,58582,-0.19040685892105103,0.6812824010848999,-0.6810609102249146,72136484
08-May-2020 20:07:06.425,0.18911758065223694,14087,72136468,58582,-0.19042673707008362,0.6812710762023926,-0.6810595989227295,72136485
08-May-2020 20:07:07.425,0.18914255499839783,14087,72136468,58582,-0.1904497742652893,0.6812667846679688,-0.6810504198074341,72136486
08-May-2020 20:07:08.425,0.18916422128677368,14087,72136468,58582,-0.19047626852989197,0.6812640428543091,-0.6810396909713745,72136487
08-May-2020 20:07:09.425,0.18919086456298828,14087,72136468,58582,-0.19050279259681702,0.6812533140182495,-0.6810356378555298,72136488
08-May-2020 20:07:10.425,0.1892167627811432,14087,72136468,58582,-0.19052591919898987,0.6812434196472168,-0.6810319423675537,72136489
08-May-2020 20:07:11.425,0.18923908472061157,14087,72136468,58582,-0.19055408239364624,0.6812387704849243,-0.6810226440429688,72136490
08-May-2020 20:07:12.425,0.18926504254341125,14087,72136468,58582,-0.19058090448379517,0.6812371015548706,-0.6810095310211182,72136491
08-May-2020 20:07:13.425,0.18929079174995422,14087,72136468,58582,-0.19060280919075012,0.6812272071838379,-0.6810061931610107,72136492
08-May-2020 20:07:14.425,0.1893174648284912,14087,72136468,58582,-0.19062572717666626,0.6812160015106201,-0.6810035705566406,72136493
08-May-2020 20:07:15.425,0.18933823704719543,14087,72136468,58582,-0.1906464397907257,0.6812131404876709,-0.6809948682785034,72136494
08-May-2020 20:07:16.425,0.1893610656261444,14087,72136468,58582,-0.19067329168319702,0.6812100410461426,-0.6809837818145752,72136495
08-May-2020 20:07:17.425,0.18938887119293213,14087,72136468,58582,-0.1906971037387848,0.6811988353729248,-0.6809808015823364,72136496
08-May-2020 20:07:18.425,0.18941724300384521,14087,72136468,58582,-0.19072416424751282,0.681186318397522,-0.6809779405593872,72136497
08-May-2020 20:07:19.425,0.18943846225738525,14087,72136468,58582,-0.19074702262878418,0.681185245513916,-0.6809664964675903,72136498
08-May-2020 20:07:20.425,0.18946313858032227,14087,72136468,58582,-0.19077849388122559,0.6811803579330444,-0.6809557676315308,72136499
08-May-2020 20:07:21.425,0.1894891858100891,14087,72136500,58582,-0.19079968333244324,0.6811689138412476,-0.680954098701477,72136500
08-May-2020 20:07:22.425,0.18951791524887085,14087,72136500,58582,-0.19082790613174438,0.6811598539352417,-0.680946946144104,72136501
08-May-2020 20:07:23.425,0.18953871726989746,14087,72136500,58582,-0.19085276126861572,0.681159496307373,-0.6809345483779907,72136502
08-May-2020 20:07:24.425,0.18956494331359863,14087,72136500,58582,-0.19087979197502136,0.6811528205871582,-0.6809264421463013,72136503
08-May-2020 20:07:25.425,0.1895887553691864,14087,72136500,58582,-0.1909000277519226,0.6811411380767822,-0.6809258460998535,72136504
08-May-2020 20:07:26.425,0.18961283564567566,14087,72136500,58582,-0.19092175364494324,0.6811342239379883,-0.6809204816818237,72136505
08-May-2020 20:07:27.425,0.18963661789894104,14119,72136500,58582,-0.19095227122306824,0.6811326742172241,-0.6809062957763672,72136506
08-May-2020 20:07:28.425,0.18966221809387207,14119,72136500,58582,-0.19097664952278137,0.681126594543457,-0.680898904800415,72136507
08-May-2020 20:07:29.425,0.18968960642814636,14119,72136500,58582,-0.19099697470664978,0.6811143159866333,-0.6808977127075195,72136508
08-May-2020 20:07:30.425,0.18971234560012817,14119,72136500,58582,-0.19101783633232117,0.681107759475708,-0.6808921098709106,72136509
08-May-2020 20:07:31.425,0.18973377346992493,14119,72136500,58582,-0.1910490095615387,0.6811058521270752,-0.6808794736862183,72136510
08-May-2020 20:07:32.425,0.18976175785064697,14119,72136500,58582,-0.19107553362846375,0.6810972690582275,-0.6808723211288452,72136511
08-May-2020 20:07:33.425,0.18978604674339294,14119,72136500,58582,-0.1910969316959381,0.6810836791992188,-0.6808731555938721,72136512
08-May-2020 20:07:34.425,0.18981030583381653,14119,72136500,58582,-0.19112291932106018,0.6810780763626099,-0.680864691734314,72136513
08-May-2020 20:07:35.425,0.18983325362205505,14119,72136500,58582,-0.1911529302597046,0.6810773611068726,-0.680850625038147,72136514
08-May-2020 20:07:36.425,0.18986180424690247,14119,72136500,58582,-0.19117793440818787,0.6810694932937622,-0.6808435916900635,72136515
08-May-2020 20:07:37.425,0.18988996744155884,14119,72136500,58582,-0.19119909405708313,0.681056022644043,-0.6808432340621948,72136516
08-May-2020 20:07:38.425,0.18991303443908691,14119,72136500,58582,-0.19122275710105896,0.6810522079467773,-0.6808340549468994,72136517
08-May-2020 20:07:39.425,0.18993347883224487,14119,72136500,58582,-0.19124683737754822,0.6810519695281982,-0.6808218955993652,72136518
08-May-2020 20:07:40.425,0.18995779752731323,14119,72136500,58582,-0.19126969575881958,0.6810413599014282,-0.6808191537857056,72136519
08-May-2020 20:07:41.425,0.18998479843139648,14119,72136500,58582,-0.1912933588027954,0.6810297966003418,-0.6808168888092041,72136520
08-May-2020 20:07:42.425,0.19000813364982605,14119,72136500,58582,-0.1913222372531891,0.6810265779495239,-0.6808052062988281,72136521
08-May-2020 20:07:43.425,0.19003182649612427,14119,72136500,58582,-0.1913461983203888,0.6810237169265747,-0.6807947158813477,72136522
08-May-2020 20:07:44.425,0.19005870819091797,14119,72136500,58582,-0.1913701295852661,0.6810115575790405,-0.6807925701141357,72136523
08-May-2020 20:07:45.425,0.1900845468044281,14119,72136500,58582,-0.19139477610588074,0.6810014247894287,-0.6807887554168701,72136524
08-May-2020 20:07:46.425,0.190108984708786,14119,72136500,58582,-0.19142144918441772,0.6810014247894287,-0.6807745695114136,72136525
08-May-2020 20:07:47.425,0.19013145565986633,14119,72136500,58582,-0.1914452612400055,0.6809970140457153,-0.6807658672332764,72136526
08-May-2020 20:07:48.425,0.19016006588935852,14119,72136500,58582,-0.19147026538848877,0.6809818744659424,-0.6807658672332764,72136527
08-May-2020 20:07:49.425,0.1901838183403015,14119,72136500,58582,-0.19149306416511536,0.6809746026992798,-0.6807605028152466,72136528
08-May-2020 20:07:50.425,0.19020715355873108,14119,72136500,58582,-0.19152113795280457,0.6809744834899902,-0.6807456016540527,72136529
08-May-2020 20:07:51.425,0.1902349591255188,14119,72136500,58582,-0.1915484070777893,0.6809667348861694,-0.680738091468811,72136530
08-May-2020 20:07:52.425,0.19025927782058716,14119,72136500,58582,-0.1915704905986786,0.6809525489807129,-0.680739164352417,72136531
08-May-2020 20:07:53.425,0.19028514623641968,14119,72136532,58582,-0.1915944516658783,0.6809463500976562,-0.6807314157485962,72136532
08-May-2020 20:07:54.425,0.19030633568763733,14119,72136532,58582,-0.19161733984947205,0.6809471845626831,-0.6807184219360352,72136533
08-May-2020 20:07:55.425,0.1903333067893982,14119,72136532,58582,-0.1916435956954956,0.6809407472610474,-0.680709958076477,72136534
08-May-2020 20:07:56.425,0.1903589367866516,14119,72136532,58582,-0.19166716933250427,0.6809259653091431,-0.6807107925415039,72136535
08-May-2020 20:07:57.425,0.19038081169128418,14119,72136532,58582,-0.1916915774345398,0.6809197664260864,-0.6807039976119995,72136536
08-May-2020 20:07:58.425,0.190403014421463,14119,72136532,58582,-0.19171610474586487,0.6809225082397461,-0.6806882619857788,72136537
08-May-2020 20:07:59.425,0.1904313564300537,14151,72136532,58582,-0.19174185395240784,0.6809111833572388,-0.6806843280792236,72136538
08-May-2020 20:08:00.425,0.1904560625553131,14151,72136532,58582,-0.19176262617111206,0.6808979511260986,-0.6806848049163818,72136539
08-May-2020 20:08:01.425,0.19047975540161133,14151,72136532,58582,-0.19179192185401917,0.6808946132659912,-0.680673360824585,72136540
08-May-2020 20:08:02.425,0.1905052661895752,14151,72136532,58582,-0.1918187141418457,0.6808925867080688,-0.6806607246398926,72136541
08-May-2020 20:08:03.425,0.19053369760513306,14151,72136532,58582,-0.19184169173240662,0.6808810234069824,-0.6806578636169434,72136542
08-May-2020 20:08:04.425,0.19055795669555664,14151,72136532,58582,-0.19186702370643616,0.6808677911758423,-0.6806567907333374,72136543
08-May-2020 20:08:05.425,0.19058120250701904,14151,72136532,58582,-0.19189393520355225,0.6808673143386841,-0.6806433200836182,72136544
08-May-2020 20:08:06.425,0.19060418009757996,14151,72136532,58582,-0.19191700220108032,0.6808662414550781,-0.6806315183639526,72136545
08-May-2020 20:08:07.425,0.19063177704811096,14151,72136532,58582,-0.19194135069847107,0.6808524131774902,-0.6806308031082153,72136546
08-May-2020 20:08:08.425,0.1906546652317047,14151,72136532,58582,-0.19195958971977234,0.6808439493179321,-0.680627703666687,72136547
08-May-2020 20:08:09.425,0.19067919254302979,14151,72136532,58582,-0.1919911503791809,0.680843710899353,-0.6806120872497559,72136548
08-May-2020 20:08:10.425,0.1907021403312683,14151,72136532,58582,-0.19201365113258362,0.6808387041091919,-0.6806045770645142,72136549
08-May-2020 20:08:11.425,0.19072750210762024,14151,72136532,58582,-0.19203755259513855,0.6808245182037354,-0.6806048154830933,72136550
08-May-2020 20:08:12.425,0.1907547414302826,14151,72136532,58582,-0.1920643150806427,0.6808156967163086,-0.6805986166000366,72136551
08-May-2020 20:08:13.425,0.19077816605567932,14151,72136532,58582,-0.19209209084510803,0.6808165311813354,-0.680583119392395,72136552
08-May-2020 20:08:14.425,0.19080695509910583,14151,72136532,58582,-0.19211727380752563,0.6808083057403564,-0.6805763244628906,72136553
08-May-2020 20:08:15.425,0.19083565473556519,14151,72136532,58582,-0.19213929772377014,0.6807918548583984,-0.680578351020813,72136554
08-May-2020 20:08:16.425,0.19085589051246643,14151,72136532,58582,-0.19216498732566833,0.6807866096496582,-0.6805706024169922,72136555
08-May-2020 20:08:17.425,0.19088253378868103,14151,72136532,58582,-0.19218850135803223,0.6807891130447388,-0.6805542707443237,72136556
08-May-2020 20:08:18.425,0.190903902053833,14151,72136532,58582,-0.19220960140228271,0.6807820796966553,-0.6805492639541626,72136557
08-May-2020 20:08:19.425,0.19092968106269836,14151,72136532,58582,-0.19223400950431824,0.6807658672332764,-0.680551290512085,72136558
08-May-2020 20:08:20.425,0.190954327583313,14151,72136532,58582,-0.19226238131523132,0.6807621717453003,-0.6805402040481567,72136559
08-May-2020 20:08:21.425,0.1909787654876709,14151,72136532,58582,-0.19229096174240112,0.6807631254196167,-0.6805239915847778,72136560
08-May-2020 20:08:22.425,0.19100508093833923,14151,72136532,58582,-0.19231241941452026,0.6807529926300049,-0.6805206537246704,72136561
08-May-2020 20:08:23.425,0.19102972745895386,14151,72136532,58582,-0.19233360886573792,0.6807382106781006,-0.6805224418640137,72136562
08-May-2020 20:08:24.425,0.19105270504951477,14151,72136532,58582,-0.19236397743225098,0.6807364225387573,-0.6805093288421631,72136563
08-May-2020 20:08:25.425,0.19107651710510254,14151,72136564,58582,-0.19238677620887756,0.6807354688644409,-0.680497407913208,72136564
08-May-2020 20:08:26.425,0.19110485911369324,14151,72136564,58582,-0.19241401553153992,0.6807205677032471,-0.6804966926574707,72136565
08-May-2020 20:08:27.425,0.1911284327507019,14151,72136564,58582,-0.1924341320991516,0.6807081699371338,-0.6804964542388916,72136566
08-May-2020 20:08:28.425,0.19115149974822998,14151,72136564,58582,-0.19246307015419006,0.6807081699371338,-0.6804821491241455,72136567
08-May-2020 20:08:29.425,0.19117912650108337,14151,72136564,58582,-0.19248908758163452,0.6807061433792114,-0.6804687976837158,72136568
08-May-2020 20:08:30.425,0.19120270013809204,14151,72136564,58582,-0.1925072968006134,0.6806939840316772,-0.6804691553115845,72136569
08-May-2020 20:08:31.425,0.1912301480770111,14183,72136564,58582,-0.19253361225128174,0.6806833744049072,-0.6804646253585815,72136570
08-May-2020 20:08:32.425,0.19125136733055115,14183,72136564,58582,-0.19255992770195007,0.6806844472885132,-0.6804502010345459,72136571
08-May-2020 20:08:33.425,0.19127625226974487,14183,72136564,58582,-0.19258365035057068,0.6806797981262207,-0.6804412603378296,72136572
08-May-2020 20:08:34.425,0.19130417704582214,14183,72136564,58582,-0.19260552525520325,0.6806615591049194,-0.6804453134536743,72136573
08-May-2020 20:08:35.425,0.19132715463638306,14183,72136564,58582,-0.19262909889221191,0.6806544065475464,-0.6804392337799072,72136574
08-May-2020 20:08:36.425,0.19134971499443054,14183,72136564,58582,-0.19265910983085632,0.6806577444076538,-0.6804213523864746,72136575
08-May-2020 20:08:37.425,0.19137969613075256,14183,72136564,58582,-0.19268330931663513,0.6806492805480957,-0.6804144382476807,72136576
08-May-2020 20:08:38.425,0.19140318036079407,14183,72136564,58582,-0.19270819425582886,0.680632472038269,-0.6804176568984985,72136577
08-May-2020 20:08:39.425,0.19142785668373108,14183,72136564,58582,-0.1927337348461151,0.6806273460388184,-0.6804084777832031,72136578
08-May-2020 20:08:40.425,0.191451758146286,14183,72136564,58582,-0.1927635669708252,0.6806302070617676,-0.6803905963897705,72136579
08-May-2020 20:08:41.425,0.19147810339927673,14183,72136564,58582,-0.1927868127822876,0.6806199550628662,-0.6803865432739258,72136580
08-May-2020 20:08:42.425,0.19150564074516296,14183,72136564,58582,-0.1928030252456665,0.6806066036224365,-0.6803877353668213,72136581
08-May-2020 20:08:43.425,0.19152846932411194,14183,72136564,58582,-0.19282880425453186,0.6806048154830933,-0.6803758144378662,72136582
08-May-2020 20:08:44.425,0.19155138731002808,14183,72136564,58582,-0.1928541660308838,0.6806068420410156,-0.6803601980209351,72136583
08-May-2020 20:08:45.425,0.19157856702804565,14183,72136564,58582,-0.19287589192390442,0.6805914640426636,-0.6803619861602783,72136584
08-May-2020 20:08:46.425,0.19160419702529907,14183,72136564,58582,-0.1928970217704773,0.6805770397186279,-0.6803625822067261,72136585
08-May-2020 20:08:47.425,0.19162601232528687,14183,72136564,58582,-0.19292280077934265,0.6805778741836548,-0.6803488731384277,72136586
08-May-2020 20:08:48.425,0.19165289402008057,14183,72136564,58582,-0.19294977188110352,0.6805766820907593,-0.6803344488143921,72136587
08-May-2020 20:08:49.425,0.19168049097061157,14183,72136564,58582,-0.19297334551811218,0.6805591583251953,-0.6803375482559204,72136588
08-May-2020 20:08:50.425,0.1917082667350769,14183,72136564,58582,-0.19299668073654175,0.6805505752563477,-0.6803315877914429,72136589
08-May-2020 20:08:51.425,0.1917313039302826,14183,72136564,58582,-0.19302970170974731,0.6805506944656372,-0.6803159713745117,72136590
08-May-2020 20:08:52.425,0.19175398349761963,14183,72136564,58582,-0.19305291771888733,0.6805490255355835,-0.6803044080734253,72136591
08-May-2020 20:08:53.425,0.19178247451782227,14183,72136564,58582,-0.1930791437625885,0.6805315017700195,-0.6803065538406372,72136592
08-May-2020 20:08:54.425,0.19180363416671753,14183,72136564,58582,-0.19310137629508972,0.6805236339569092,-0.6803021430969238,72136593
08-May-2020 20:08:55.425,0.19182607531547546,14183,72136564,58582,-0.19312617182731628,0.680526614189148,-0.6802856922149658,72136594
08-May-2020 20:08:56.425,0.19185194373130798,14183,72136564,58582,-0.1931520402431488,0.6805180311203003,-0.6802798509597778,72136595
08-May-2020 20:08:57.425,0.19187673926353455,14183,72136596,58582,-0.1931728720664978,0.6805026531219482,-0.6802822351455688,72136596
08-May-2020 20:08:58.425,0.19190147519111633,14183,72136596,58582,-0.19319629669189453,0.6804971694946289,-0.680274248123169,72136597
08-May-2020 20:08:59.425,0.19192776083946228,14183,72136596,58582,-0.19322025775909424,0.6804989576339722,-0.6802581548690796,72136598
08-May-2020 20:09:00.425,0.19195273518562317,14183,72136596,58582,-0.19324713945388794,0.6804904937744141,-0.6802518367767334,72136599
08-May-2020 20:09:01.425,0.1919821798801422,14183,72136596,58582,-0.19327312707901,0.6804718971252441,-0.6802549362182617,72136600
08-May-2020 20:09:02.425,0.19200536608695984,14183,72136596,58582,-0.19330021739006042,0.6804696321487427,-0.6802430152893066,72136601
08-May-2020 20:09:03.425,0.1920316219329834,14215,72136596,58582,-0.19333124160766602,0.6804711818695068,-0.6802248954772949,72136602
08-May-2020 20:09:04.425,0.19205525517463684,14215,72136596,58582,-0.19334998726844788,0.6804591417312622,-0.680225133895874,72136603
08-May-2020 20:09:05.425,0.1920779049396515,14215,72136596,58582,-0.19337251782417297,0.6804441213607788,-0.6802272796630859,72136604
08-May-2020 20:09:06.425,0.1921016275882721,14215,72136596,58582,-0.19340020418167114,0.6804438829421997,-0.6802128553390503,72136605
08-May-2020 20:09:07.425,0.19212421774864197,14215,72136596,58582,-0.19342419505119324,0.6804444789886475,-0.680199146270752,72136606
08-May-2020 20:09:08.425,0.19215118885040283,14215,72136596,58582,-0.19344428181648254,0.6804312467575073,-0.6801990270614624,72136607
08-May-2020 20:09:09.425,0.19217488169670105,14215,72136596,58582,-0.19346854090690613,0.6804183721542358,-0.6801983118057251,72136608
08-May-2020 20:09:10.425,0.19219958782196045,14215,72136596,58582,-0.19349521398544312,0.6804200410842896,-0.6801823377609253,72136609
08-May-2020 20:09:11.425,0.1922275722026825,14215,72136596,58582,-0.19352278113365173,0.6804138422012329,-0.6801725625991821,72136610
08-May-2020 20:09:12.425,0.19225525856018066,14215,72136596,58582,-0.1935504674911499,0.6803989410400391,-0.6801719665527344,72136611
08-May-2020 20:09:13.425,0.1922815442085266,14215,72136596,58582,-0.19357514381408691,0.6803885698318481,-0.6801679134368896,72136612
08-May-2020 20:09:14.425,0.19230395555496216,14215,72136596,58582,-0.19360053539276123,0.6803903579711914,-0.6801526546478271,72136613
08-May-2020 20:09:15.425,0.19232621788978577,14215,72136596,58582,-0.19362130761146545,0.6803865432739258,-0.6801443099975586,72136614
08-May-2020 20:09:16.425,0.19235357642173767,14215,72136596,58582,-0.19364473223686218,0.6803696155548096,-0.6801465749740601,72136615
08-May-2020 20:09:17.425,0.19237440824508667,14215,72136596,58582,-0.193667471408844,0.6803640127182007,-0.6801396608352661,72136616
08-May-2020 20:09:18.425,0.19239822030067444,14215,72136596,58582,-0.19369453191757202,0.6803663969039917,-0.6801228523254395,72136617
08-May-2020 20:09:19.425,0.19242528080940247,14215,72136596,58582,-0.1937197744846344,0.6803563833236694,-0.680118203163147,72136618
08-May-2020 20:09:20.425,0.19244995713233948,14215,72136596,58582,-0.19374236464500427,0.6803395748138428,-0.6801215410232544,72136619
08-May-2020 20:09:21.425,0.19247335195541382,14215,72136596,58582,-0.19377291202545166,0.6803361177444458,-0.6801093816757202,72136620
08-May-2020 20:09:22.425,0.1924992799758911,14215,72136596,58582,-0.19379740953445435,0.6803388595581055,-0.6800923347473145,72136621
08-May-2020 20:09:23.425,0.19252684712409973,14215,72136596,58582,-0.1938253939151764,0.6803255081176758,-0.6800899505615234,72136622
08-May-2020 20:09:24.425,0.1925504207611084,14215,72136596,58582,-0.19384655356407166,0.6803091764450073,-0.6800936460494995,72136623
08-May-2020 20:09:25.425,0.1925722360610962,14215,72136596,58582,-0.19387415051460266,0.6803090572357178,-0.6800796985626221,72136624
08-May-2020 20:09:26.425,0.19259679317474365,14215,72136596,58582,-0.19389447569847107,0.6803090572357178,-0.6800670623779297,72136625
08-May-2020 20:09:27.425,0.19262325763702393,14215,72136596,58582,-0.19392219185829163,0.6802949905395508,-0.6800656318664551,72136626
08-May-2020 20:09:28.425,0.19264698028564453,14215,72136596,58582,-0.19394150376319885,0.6802835464477539,-0.6800650358200073,72136627
08-May-2020 20:09:29.425,0.192671537399292,14215,72136628,58582,-0.19396668672561646,0.6802836656570435,-0.6800507307052612,72136628
08-May-2020 20:09:30.425,0.19269534945487976,14215,72136628,58582,-0.19399380683898926,0.680282711982727,-0.6800371408462524,72136629
08-May-2020 20:09:31.425,0.19272243976593018,14215,72136628,58582,-0.1940177083015442,0.6802664995193481,-0.6800389289855957,72136630
08-May-2020 20:09:32.425,0.1927453577518463,14215,72136628,58582,-0.19404223561286926,0.6802557706832886,-0.6800360679626465,72136631
08-May-2020 20:09:33.425,0.19277244806289673,14215,72136628,58582,-0.1940704584121704,0.6802579164505005,-0.6800183057785034,72136632
08-May-2020 20:09:34.425,0.19279444217681885,14215,72136628,58582,-0.19409877061843872,0.6802530288696289,-0.6800088882446289,72136633
08-May-2020 20:09:35.425,0.1928219199180603,14247,72136628,58582,-0.19412299990653992,0.6802349090576172,-0.6800119876861572,72136634
08-May-2020 20:09:36.425,0.19284677505493164,14247,72136628,58582,-0.19414731860160828,0.6802268028259277,-0.6800061464309692,72136635
08-May-2020 20:09:37.425,0.19287532567977905,14247,72136628,58582,-0.19417309761047363,0.6802288293838501,-0.6799887418746948,72136636
08-May-2020 20:09:38.425,0.19289836287498474,14247,72136628,58582,-0.19419625401496887,0.6802233457565308,-0.6799813508987427,72136637
08-May-2020 20:09:39.425,0.19292330741882324,14247,72136628,58582,-0.19421806931495667,0.6802061796188354,-0.6799848079681396,72136638
08-May-2020 20:09:40.425,0.19294774532318115,14247,72136628,58582,-0.1942439079284668,0.6802017688751221,-0.6799749135971069,72136639
08-May-2020 20:09:41.425,0.1929689347743988,14247,72136628,58582,-0.19426432251930237,0.6802048683166504,-0.6799604892730713,72136640
08-May-2020 20:09:42.425,0.19298964738845825,14247,72136628,58582,-0.19428831338882446,0.6801949739456177,-0.6799572706222534,72136641
08-May-2020 20:09:43.425,0.19301512837409973,14247,72136628,58582,-0.19431069493293762,0.6801791191101074,-0.6799596548080444,72136642
08-May-2020 20:09:44.425,0.1930404007434845,14247,72136628,58582,-0.19433659315109253,0.6801756620407104,-0.6799485683441162,72136643
08-May-2020 20:09:45.425,0.19306740164756775,14247,72136628,58582,-0.19436493515968323,0.6801786422729492,-0.6799299716949463,72136644
08-May-2020 20:09:46.425,0.19309380650520325,14247,72136628,58582,-0.19439303874969482,0.6801638603210449,-0.6799291372299194,72136645
08-May-2020 20:09:47.425,0.1931186020374298,14247,72136628,58582,-0.19441330432891846,0.6801468133926392,-0.6799331903457642,72136646
08-May-2020 20:09:48.425,0.19314339756965637,14247,72136628,58582,-0.1944446861743927,0.6801478862762451,-0.6799163818359375,72136647
08-May-2020 20:09:49.425,0.19316908717155457,14247,72136628,58582,-0.19447195529937744,0.6801471710205078,-0.6799019575119019,72136648
08-May-2020 20:09:50.425,0.19319260120391846,14247,72136628,58582,-0.19449731707572937,0.6801302433013916,-0.6799048185348511,72136649
08-May-2020 20:09:51.425,0.19321468472480774,14247,72136628,58582,-0.1945165991783142,0.6801198720932007,-0.679903507232666,72136650
08-May-2020 20:09:52.425,0.1932397186756134,14247,72136628,58582,-0.19453606009483337,0.6801224946975708,-0.6798877716064453,72136651
08-May-2020 20:09:53.425,0.19326519966125488,14247,72136628,58582,-0.19456413388252258,0.6801202297210693,-0.679875373840332,72136652
08-May-2020 20:09:54.425,0.19328910112380981,14247,72136628,58582,-0.19458919763565063,0.680103063583374,-0.6798782348632812,72136653
08-May-2020 20:09:55.425,0.19331663846969604,14247,72136628,58582,-0.19460982084274292,0.6800942420959473,-0.6798732280731201,72136654
08-May-2020 20:09:56.425,0.19334155321121216,14247,72136628,58582,-0.1946391463279724,0.6800963878631592,-0.6798557043075562,72136655
08-May-2020 20:09:57.425,0.19336745142936707,14247,72136628,58582,-0.1946639120578766,0.6800886392593384,-0.6798490285873413,72136656
08-May-2020 20:09:58.425,0.19339066743850708,14247,72136628,58582,-0.1946888267993927,0.6800708770751953,-0.6798529624938965,72136657
08-May-2020 20:09:59.425,0.1934172809123993,14247,72136628,58582,-0.1947149634361267,0.6800625324249268,-0.6798462867736816,72136658
08-May-2020 20:10:00.425,0.19344165921211243,14247,72136628,58582,-0.19473761320114136,0.6800693273544312,-0.679826021194458,72136659
08-May-2020 20:10:01.425,0.19346487522125244,14247,72136660,58582,-0.19476541876792908,0.6800602674484253,-0.6798205375671387,72136660
08-May-2020 20:10:02.425,0.19349181652069092,14247,72136660,58582,-0.19478800892829895,0.6800427436828613,-0.6798239946365356,72136661
08-May-2020 20:10:03.425,0.19351446628570557,14247,72136660,58582,-0.19481384754180908,0.6800390481948853,-0.6798138618469238,72136662
08-May-2020 20:10:04.425,0.19353944063186646,14247,72136660,58582,-0.19484177231788635,0.6800415515899658,-0.6797964572906494,72136663
08-May-2020 20:10:05.425,0.19356277585029602,14247,72136660,58582,-0.1948643922805786,0.6800289154052734,-0.6797959804534912,72136664
08-May-2020 20:10:06.425,0.19358709454536438,14247,72136660,58582,-0.1948879063129425,0.6800109148025513,-0.679800271987915,72136665
08-May-2020 20:10:07.425,0.19361260533332825,14279,72136660,58582,-0.19491267204284668,0.6800106763839722,-0.679786205291748,72136666
08-May-2020 20:10:08.425,0.19363602995872498,14279,72136660,58582,-0.19493770599365234,0.6800137758255005,-0.6797688007354736,72136667
08-May-2020 20:10:09.425,0.19366201758384705,14279,72136660,58582,-0.19496414065361023,0.6799986362457275,-0.6797691583633423,72136668
08-May-2020 20:10:10.425,0.19368737936019897,14279,72136660,58582,-0.194985032081604,0.6799862384796143,-0.679768443107605,72136669
08-May-2020 20:10:11.425,0.19371220469474792,14279,72136660,58582,-0.19501447677612305,0.6799861192703247,-0.6797530651092529,72136670
08-May-2020 20:10:12.425,0.19373682141304016,14279,72136660,58582,-0.195037841796875,0.6799848079681396,-0.6797405481338501,72136671
08-May-2020 20:10:13.425,0.19376209378242493,14279,72136660,58582,-0.1950613260269165,0.679966926574707,-0.6797446012496948,72136672
08-May-2020 20:10:14.425,0.19378772377967834,14279,72136660,58582,-0.19508567452430725,0.6799569129943848,-0.6797401905059814,72136673
08-May-2020 20:10:15.425,0.1938129961490631,14279,72136660,58582,-0.1951126754283905,0.6799606084823608,-0.6797217130661011,72136674
08-May-2020 20:10:16.425,0.1938370168209076,14279,72136660,58582,-0.1951359212398529,0.679953932762146,-0.6797149181365967,72136675
08-May-2020 20:10:17.425,0.19386258721351624,14279,72136660,58582,-0.19515851140022278,0.6799378395080566,-0.6797174215316772,72136676
08-May-2020 20:10:18.425,0.1938871443271637,14279,72136660,58582,-0.1951797902584076,0.6799322366714478,-0.6797094345092773,72136677
08-May-2020 20:10:19.425,0.19391164183616638,14279,72136660,58582,-0.19521209597587585,0.6799335479736328,-0.6796920299530029,72136678
08-May-2020 20:10:20.425,0.19393593072891235,14279,72136660,58582,-0.19523829221725464,0.6799236536026001,-0.6796876192092896,72136679
08-May-2020 20:10:21.425,0.1939629316329956,14279,72136660,58582,-0.1952650249004364,0.6799064874649048,-0.6796891689300537,72136680
08-May-2020 20:10:22.425,0.1939837634563446,14279,72136660,58582,-0.19528567790985107,0.6799026727676392,-0.6796810626983643,72136681
08-May-2020 20:10:23.425,0.1940089762210846,14279,72136660,58582,-0.19531211256980896,0.6799055337905884,-0.6796630620956421,72136682
08-May-2020 20:10:24.425,0.1940341591835022,14279,72136660,58582,-0.19533589482307434,0.6798950433731079,-0.6796596050262451,72136683
08-May-2020 20:10:25.425,0.19405964016914368,14279,72136660,58582,-0.19535836577415466,0.6798791885375977,-0.6796619892120361,72136684
08-May-2020 20:10:26.425,0.1940808892250061,14279,72136660,58582,-0.19537925720214844,0.6798794269561768,-0.679649829864502,72136685
08-May-2020 20:10:27.425,0.19410577416419983,14279,72136660,58582,-0.19540557265281677,0.6798800230026245,-0.6796342134475708,72136686
08-May-2020 20:10:28.425,0.1941322684288025,14279,72136660,58582,-0.19543319940567017,0.6798628568649292,-0.6796358823776245,72136687
08-May-2020 20:10:29.425,0.19415780901908875,14279,72136660,58582,-0.19545531272888184,0.6798484325408936,-0.6796367168426514,72136688
08-May-2020 20:10:30.425,0.1941831409931183,14279,72136660,58582,-0.19548258185386658,0.6798503398895264,-0.6796196699142456,72136689
08-May-2020 20:10:31.425,0.19420897960662842,14279,72136660,58582,-0.1955108344554901,0.6798489093780518,-0.6796060800552368,72136690
08-May-2020 20:10:32.425,0.19423705339431763,14279,72136660,58582,-0.19553452730178833,0.6798321008682251,-0.6796081066131592,72136691
08-May-2020 20:10:33.425,0.19426283240318298,14279,72136692,58582,-0.19555982947349548,0.6798219680786133,-0.6796029806137085,72136692
08-May-2020 20:10:34.425,0.19428744912147522,14279,72136692,58582,-0.19558554887771606,0.6798250675201416,-0.6795856952667236,72136693
08-May-2020 20:10:35.425,0.1943095624446869,14279,72136692,58582,-0.19560691714286804,0.67982017993927,-0.6795780658721924,72136694
08-May-2020 20:10:36.425,0.19433492422103882,14279,72136692,58582,-0.19563183188438416,0.6798044443130493,-0.6795797348022461,72136695
08-May-2020 20:10:37.425,0.1943548321723938,14279,72136692,58582,-0.19565141201019287,0.679797887802124,-0.679574728012085,72136696
08-May-2020 20:10:38.425,0.1943797469139099,14279,72136692,58582,-0.19567790627479553,0.6798003911972046,-0.6795574426651001,72136697
08-May-2020 20:10:39.425,0.1944076120853424,14311,72136692,58582,-0.19570383429527283,0.6797915697097778,-0.6795508861541748,72136698
08-May-2020 20:10:40.425,0.19442790746688843,14311,72136692,58582,-0.1957295536994934,0.6797748804092407,-0.6795544624328613,72136699
08-May-2020 20:10:41.425,0.1944543719291687,14311,72136692,58582,-0.19575235247612,0.6797723770141602,-0.6795425415039062,72136700
08-May-2020 20:10:42.425,0.19447994232177734,14311,72136692,58582,-0.19578078389167786,0.6797724962234497,-0.6795271635055542,72136701
08-May-2020 20:10:43.425,0.19450679421424866,14311,72136692,58582,-0.1958078145980835,0.6797604560852051,-0.6795238256454468,72136702
08-May-2020 20:10:44.425,0.19452998042106628,14311,72136692,58582,-0.19583538174629211,0.6797440052032471,-0.6795254945755005,72136703
08-May-2020 20:10:45.425,0.19455641508102417,14311,72136692,58582,-0.19585809111595154,0.6797441244125366,-0.6795111894607544,72136704
08-May-2020 20:10:46.425,0.1945784091949463,14311,72136692,58582,-0.19588202238082886,0.6797424554824829,-0.6794998645782471,72136705
08-May-2020 20:10:47.425,0.1946040391921997,14311,72136692,58582,-0.19590163230895996,0.6797305345535278,-0.6794987916946411,72136706
08-May-2020 20:10:48.425,0.19462838768959045,14311,72136692,58582,-0.19592654705047607,0.6797187328338623,-0.6794960498809814,72136707
08-May-2020 20:10:49.425,0.19465148448944092,14311,72136692,58582,-0.1959509253501892,0.6797208786010742,-0.6794806718826294,72136708
08-May-2020 20:10:50.425,0.19467756152153015,14311,72136692,58582,-0.19597700238227844,0.6797174215316772,-0.6794688701629639,72136709
08-May-2020 20:10:51.425,0.19470304250717163,14311,72136692,58582,-0.19600126147270203,0.6797007322311401,-0.6794713735580444,72136710
08-May-2020 20:10:52.425,0.19472751021385193,14311,72136692,58582,-0.196028470993042,0.6796902418136597,-0.6794668436050415,72136711
08-May-2020 20:10:53.425,0.19475185871124268,14311,72136692,58582,-0.19604945182800293,0.679693341255188,-0.6794509887695312,72136712
08-May-2020 20:10:54.425,0.19477468729019165,14311,72136692,58582,-0.1960759460926056,0.6796870231628418,-0.6794431209564209,72136713
08-May-2020 20:10:55.425,0.1948036253452301,14311,72136692,58582,-0.19610410928726196,0.6796691417694092,-0.6794445514678955,72136714
08-May-2020 20:10:56.425,0.19482800364494324,14311,72136692,58582,-0.19612762331962585,0.6796635389328003,-0.679436206817627,72136715
08-May-2020 20:10:57.425,0.1948530673980713,14311,72136692,58582,-0.1961488425731659,0.6796643733978271,-0.6794222593307495,72136716
08-May-2020 20:10:58.425,0.19488009810447693,14311,72136692,58582,-0.19618117809295654,0.6796550750732422,-0.6794143915176392,72136717
08-May-2020 20:10:59.425,0.19490370154380798,14311,72136692,58582,-0.19620412588119507,0.679641842842102,-0.6794143915176392,72136718
08-May-2020 20:11:00.426,0.19493141770362854,14311,72136692,58582,-0.1962255835533142,0.6796383857727051,-0.6794037818908691,72136719
08-May-2020 20:11:01.426,0.19495069980621338,14311,72136692,58582,-0.19624826312065125,0.6796399354934692,-0.6793900728225708,72136720
08-May-2020 20:11:02.426,0.1949758529663086,14311,72136692,58582,-0.19627296924591064,0.6796270608901978,-0.6793885231018066,72136721
08-May-2020 20:11:03.426,0.1950003206729889,14311,72136692,58582,-0.1963014304637909,0.6796135902404785,-0.6793868541717529,72136722
08-May-2020 20:11:04.426,0.19502535462379456,14311,72136692,58582,-0.19632422924041748,0.6796112060546875,-0.6793749332427979,72136723
08-May-2020 20:11:05.426,0.19505128264427185,14311,72136724,58589,-0.19635066390037537,0.6796079874038696,-0.6793632507324219,72136724
08-May-2020 20:11:06.426,0.19507303833961487,14311,72136724,58589,-0.1963752806186676,0.6795955896377563,-0.679362416267395,72136725
08-May-2020 20:11:07.426,0.19509950280189514,14311,72136724,58589,-0.196399986743927,0.6795803308486938,-0.6793628931045532,72136726
08-May-2020 20:11:08.426,0.1951233446598053,14311,72136724,58589,-0.1964217722415924,0.679582953453064,-0.6793472766876221,72136727
08-May-2020 20:11:09.426,0.19514983892440796,14311,72136724,58589,-0.19645166397094727,0.6795798540115356,-0.6793341636657715,72136728
08-May-2020 20:11:10.426,0.1951729953289032,14311,72136724,58589,-0.1964779496192932,0.6795662641525269,-0.6793335676193237,72136729
08-May-2020 20:11:11.426,0.19519847631454468,14343,72136724,58589,-0.19649848341941833,0.6795580387115479,-0.6793285608291626,72136730
08-May-2020 20:11:12.426,0.19522526860237122,14343,72136724,58589,-0.19652163982391357,0.6795578002929688,-0.679314136505127,72136731
08-May-2020 20:11:13.426,0.19525262713432312,14343,72136724,58589,-0.1965431272983551,0.679552435874939,-0.6793055534362793,72136732
08-May-2020 20:11:14.426,0.19527602195739746,14343,72136724,58589,-0.1965731680393219,0.6795376539230347,-0.6793050765991211,72136733
08-May-2020 20:11:15.426,0.1952972114086151,14343,72136724,58589,-0.19659659266471863,0.6795305013656616,-0.6792994737625122,72136734
08-May-2020 20:11:16.426,0.1953217089176178,14343,72136724,58589,-0.19661840796470642,0.6795319318771362,-0.6792844533920288,72136735
08-May-2020 20:11:17.426,0.1953461468219757,14343,72136724,58589,-0.19664594531059265,0.6795213222503662,-0.6792799234390259,72136736
08-May-2020 20:11:18.426,0.1953730583190918,14343,72136724,58589,-0.19667348265647888,0.6795048713684082,-0.6792808771133423,72136737
08-May-2020 20:11:19.426,0.1953999400138855,14343,72136724,58589,-0.19670119881629944,0.6795003414154053,-0.6792694330215454,72136738
08-May-2020 20:11:20.426,0.19542384147644043,14343,72136724,58589,-0.1967228651046753,0.6795017719268799,-0.6792550086975098,72136739
08-May-2020 20:11:21.426,0.1954481303691864,14343,72136724,58589,-0.19674834609031677,0.6794904470443726,-0.6792519092559814,72136740
08-May-2020 20:11:22.426,0.19547516107559204,14343,72136724,58589,-0.19677382707595825,0.679476261138916,-0.679250955581665,72136741
08-May-2020 20:11:23.426,0.1954963207244873,14343,72136724,58589,-0.19679555296897888,0.6794756650924683,-0.6792391538619995,72136742
08-May-2020 20:11:24.426,0.19551768898963928,14343,72136724,58589,-0.19681501388549805,0.6794761419296265,-0.6792268753051758,72136743
08-May-2020 20:11:25.426,0.19554609060287476,14343,72136724,58589,-0.19684261083602905,0.679460883140564,-0.6792258024215698,72136744
08-May-2020 20:11:26.426,0.1955694854259491,14343,72136724,58589,-0.19686737656593323,0.6794488430023193,-0.6792242527008057,72136745
08-May-2020 20:11:27.426,0.19559577107429504,14343,72136724,58589,-0.19689467549324036,0.6794470548629761,-0.6792101860046387,72136746
08-May-2020 20:11:28.426,0.1956213414669037,14343,72136724,58589,-0.19691991806030273,0.679443359375,-0.6791990995407104,72136747
08-May-2020 20:11:29.426,0.19564813375473022,14343,72136724,58589,-0.19694623351097107,0.679428219795227,-0.6791990995407104,72136748
08-May-2020 20:11:30.426,0.19567304849624634,14343,72136724,58589,-0.19696930050849915,0.6794189214706421,-0.6791945695877075,72136749
08-May-2020 20:11:31.426,0.19569426774978638,14343,72136724,58589,-0.1969902515411377,0.6794233322143555,-0.6791778802871704,72136750
08-May-2020 20:11:32.426,0.19572293758392334,14343,72136724,58589,-0.1970188021659851,0.6794133186340332,-0.6791713237762451,72136751
08-May-2020 20:11:33.426,0.1957460343837738,14343,72136724,58589,-0.19703969359397888,0.6793988943099976,-0.6791731119155884,72136752
08-May-2020 20:11:34.426,0.1957683563232422,14343,72136724,58589,-0.19706493616104126,0.6793922185897827,-0.6791660785675049,72136753
08-May-2020 20:11:35.426,0.1957930326461792,14343,72136724,58589,-0.1970910131931305,0.6793951988220215,-0.6791483163833618,72136754
08-May-2020 20:11:36.426,0.1958189308643341,14343,72136724,58589,-0.19711259007453918,0.679384708404541,-0.679145097732544,72136755
08-May-2020 20:11:37.426,0.19584554433822632,14343,72136756,58582,-0.19714006781578064,0.6793686151504517,-0.6791458129882812,72136756
08-May-2020 20:11:38.426,0.19587016105651855,14343,72136756,58582,-0.19716420769691467,0.6793657541275024,-0.6791346073150635,72136757
08-May-2020 20:11:39.426,0.19589337706565857,14343,72136756,58582,-0.19718977808952332,0.6793680191040039,-0.679118275642395,72136758
08-May-2020 20:11:40.426,0.19592240452766418,14343,72136756,58582,-0.19721677899360657,0.6793556213378906,-0.6791143417358398,72136759
08-May-2020 20:11:41.426,0.19594556093215942,14343,72136756,58582,-0.1972435712814331,0.6793392896652222,-0.6791160106658936,72136760
08-May-2020 20:11:42.426,0.19596803188323975,14343,72136756,58582,-0.19726526737213135,0.6793382167816162,-0.6791044473648071,72136761
08-May-2020 20:11:43.426,0.19599175453186035,14375,72136756,58582,-0.1972893476486206,0.6793369054794312,-0.6790919303894043,72136762
08-May-2020 20:11:44.426,0.1960163414478302,14375,72136756,58582,-0.19731411337852478,0.6793211698532104,-0.6790932416915894,72136763
08-May-2020 20:11:45.426,0.19603803753852844,14375,72136756,58582,-0.19733506441116333,0.6793110370635986,-0.679091215133667,72136764
08-May-2020 20:11:46.426,0.19606640934944153,14375,72136756,58582,-0.1973627805709839,0.6793133020401001,-0.6790727376937866,72136765
08-May-2020 20:11:47.426,0.19609230756759644,14375,72136756,58582,-0.19738909602165222,0.6793094873428345,-0.6790615320205688,72136766
08-May-2020 20:11:48.426,0.19611850380897522,14375,72136756,58582,-0.19741389155387878,0.6792913675308228,-0.6790647506713867,72136767
08-May-2020 20:11:49.426,0.1961427927017212,14375,72136756,58582,-0.19744113087654114,0.6792823076248169,-0.6790586709976196,72136768
08-May-2020 20:11:50.426,0.19616565108299255,14375,72136756,58582,-0.19746437668800354,0.6792857646942139,-0.6790417432785034,72136769
08-May-2020 20:11:51.426,0.19619151949882507,14375,72136756,58582,-0.19748705625534058,0.6792794466018677,-0.6790339946746826,72136770
08-May-2020 20:11:52.426,0.19621697068214417,14375,72136756,58582,-0.19751209020614624,0.6792604923248291,-0.679038405418396,72136771
08-May-2020 20:11:53.426,0.19623929262161255,14375,72136756,58582,-0.19753646850585938,0.679255485534668,-0.6790300607681274,72136772
08-May-2020 20:11:54.426,0.19626331329345703,14375,72136756,58582,-0.19755825400352478,0.6792572736740112,-0.6790146827697754,72136773
08-May-2020 20:11:55.426,0.19629225134849548,14375,72136756,58582,-0.19758737087249756,0.6792449951171875,-0.679010272026062,72136774
08-May-2020 20:11:56.426,0.1963176131248474,14375,72136756,58582,-0.19761139154434204,0.6792314052581787,-0.6790096759796143,72136775
08-May-2020 20:11:57.426,0.19633972644805908,14375,72136756,58582,-0.19763919711112976,0.679228663444519,-0.6789979934692383,72136776
08-May-2020 20:11:58.426,0.19636324048042297,14375,72136756,58582,-0.19766241312026978,0.6792284250259399,-0.6789846420288086,72136777
08-May-2020 20:11:59.426,0.1963919699192047,14375,72136756,58582,-0.1976836919784546,0.6792171001434326,-0.6789816617965698,72136778
08-May-2020 20:12:00.426,0.196414053440094,14375,72136756,58582,-0.197709321975708,0.6792035102844238,-0.6789811849594116,72136779
08-May-2020 20:12:01.426,0.19643667340278625,14375,72136756,58582,-0.19773441553115845,0.6792025566101074,-0.6789684295654297,72136780
08-May-2020 20:12:02.426,0.19645947217941284,14375,72136756,58582,-0.1977551281452179,0.6792035102844238,-0.6789548397064209,72136781
08-May-2020 20:12:03.426,0.19649061560630798,14375,72136756,58582,-0.19778326153755188,0.6791855096817017,-0.6789553165435791,72136782
08-May-2020 20:12:04.426,0.19651392102241516,14375,72136756,58582,-0.1978100836277008,0.6791741847991943,-0.6789520978927612,72136783
08-May-2020 20:12:05.426,0.19653695821762085,14375,72136756,58582,-0.19783231616020203,0.6791768074035645,-0.6789363622665405,72136784
08-May-2020 20:12:06.426,0.19656714797019958,14375,72136756,58582,-0.19785988330841064,0.6791695356369019,-0.6789270639419556,72136785
08-May-2020 20:12:07.426,0.19659292697906494,14375,72136756,58582,-0.19788792729377747,0.6791524887084961,-0.6789283752441406,72136786
08-May-2020 20:12:08.426,0.1966138482093811,14375,72136756,58582,-0.19791150093078613,0.6791441440582275,-0.6789239645004272,72136787
08-May-2020 20:12:09.426,0.19663968682289124,14375,72136788,58582,-0.1979382038116455,0.6791468858718872,-0.6789058446884155,72136788
08-May-2020 20:12:10.426,0.19666334986686707,14375,72136788,58582,-0.19795969128608704,0.6791409254074097,-0.678898811340332,72136789
08-May-2020 20:12:11.426,0.19668874144554138,14375,72136788,58582,-0.19798493385314941,0.679124116897583,-0.678900957107544,72136790
08-May-2020 20:12:12.426,0.1967085301876068,14375,72136788,58582,-0.19800618290901184,0.6791195869445801,-0.6788934469223022,72136791
08-May-2020 20:12:13.426,0.19673535227775574,14375,72136788,58582,-0.19803297519683838,0.6791191101074219,-0.6788784265518188,72136792
08-May-2020 20:12:14.426,0.19676274061203003,14375,72136788,58582,-0.19805791974067688,0.6791099309921265,-0.6788724660873413,72136793
08-May-2020 20:12:15.426,0.19678610563278198,14407,72136788,58582,-0.19808509945869446,0.6790941953659058,-0.6788730621337891,72136794
08-May-2020 20:12:16.426,0.19680845737457275,14407,72136788,58582,-0.19811201095581055,0.6790908575057983,-0.6788622140884399,72136795
08-May-2020 20:12:17.426,0.19683504104614258,14407,72136788,58582,-0.19813206791877747,0.6790939569473267,-0.6788454055786133,72136796
08-May-2020 20:12:18.426,0.1968616545200348,14407,72136788,58582,-0.19815278053283691,0.6790809631347656,-0.6788448095321655,72136797
08-May-2020 20:12:19.426,0.19689011573791504,14407,72136788,58582,-0.19818735122680664,0.6790635585784912,-0.6788438558578491,72136798
08-May-2020 20:12:20.426,0.19691234827041626,14407,72136788,58582,-0.1982094645500183,0.6790635585784912,-0.6788309812545776,72136799
08-May-2020 20:12:21.426,0.1969359815120697,14407,72136788,58582,-0.19823119044303894,0.679061770439148,-0.6788192987442017,72136800
08-May-2020 20:12:22.426,0.19696393609046936,14407,72136788,58582,-0.19825953245162964,0.6790473461151123,-0.6788173913955688,72136801
08-May-2020 20:12:23.426,0.19698572158813477,14407,72136788,58582,-0.19828438758850098,0.6790343523025513,-0.6788167953491211,72136802
08-May-2020 20:12:24.426,0.19701135158538818,14407,72136788,58582,-0.1983065903186798,0.6790362596511841,-0.6788008213043213,72136803
08-May-2020 20:12:25.426,0.19703629612922668,14407,72136788,58582,-0.19833144545555115,0.6790333986282349,-0.6787893772125244,72136804
08-May-2020 20:12:26.426,0.197055846452713,14407,72136788,58582,-0.19835138320922852,0.6790182590484619,-0.6787930727005005,72136805
08-May-2020 20:12:27.426,0.19708111882209778,14407,72136788,58582,-0.19838103652000427,0.6790081262588501,-0.6787872314453125,72136806
08-May-2020 20:12:28.426,0.1971074938774109,14407,72136788,58582,-0.19840791821479797,0.6790106296539307,-0.6787692308425903,72136807
08-May-2020 20:12:29.426,0.19713354110717773,14407,72136788,58582,-0.19843167066574097,0.6790050268173218,-0.6787604093551636,72136808
08-May-2020 20:12:30.426,0.19715934991836548,14407,72136788,58582,-0.1984580159187317,0.6789872646331787,-0.6787630319595337,72136809
08-May-2020 20:12:31.426,0.19718360900878906,14407,72136788,58582,-0.19847968220710754,0.678978681564331,-0.6787582635879517,72136810
08-May-2020 20:12:32.426,0.19720590114593506,14407,72136788,58582,-0.19850093126296997,0.6789835691452026,-0.6787406206130981,72136811
08-May-2020 20:12:33.426,0.19723308086395264,14407,72136788,58582,-0.19853124022483826,0.6789736747741699,-0.6787338256835938,72136812
08-May-2020 20:12:34.426,0.19726034998893738,14407,72136788,58582,-0.1985524296760559,0.6789575815200806,-0.6787357330322266,72136813
08-May-2020 20:12:35.426,0.1972872018814087,14407,72136788,58582,-0.19857943058013916,0.6789523363113403,-0.6787248849868774,72136814
08-May-2020 20:12:36.426,0.19730469584465027,14407,72136788,58582,-0.1986018717288971,0.6789548397064209,-0.6787109375,72136815
08-May-2020 20:12:37.426,0.19732993841171265,14407,72136788,58582,-0.19862863421440125,0.6789429187774658,-0.6787077188491821,72136816
08-May-2020 20:12:38.426,0.1973538100719452,14407,72136788,58582,-0.19865265488624573,0.6789259910583496,-0.6787109375,72136817
08-May-2020 20:12:39.426,0.19737890362739563,14407,72136788,58582,-0.19867989420890808,0.6789249181747437,-0.678696870803833,72136818
08-May-2020 20:12:40.426,0.1974046230316162,14407,72136788,58582,-0.1987026333808899,0.6789276599884033,-0.6786795854568481,72136819
08-May-2020 20:12:41.426,0.19743189215660095,14407,72136820,58582,-0.19872727990150452,0.6789120435714722,-0.6786803007125854,72136820
08-May-2020 20:12:42.426,0.197454035282135,14407,72136820,58582,-0.19875022768974304,0.678897500038147,-0.6786816120147705,72136821
08-May-2020 20:12:43.426,0.19747644662857056,14407,72136820,58582,-0.1987757384777069,0.6788973808288574,-0.6786676645278931,72136822
08-May-2020 20:12:44.426,0.1975024938583374,14407,72136820,58582,-0.1988021433353424,0.678897500038147,-0.6786521673202515,72136823
08-May-2020 20:12:45.426,0.19752711057662964,14407,72136820,58582,-0.19882753491401672,0.6788802146911621,-0.6786550283432007,72136824
08-May-2020 20:12:46.426,0.19755405187606812,14407,72136820,58582,-0.19885319471359253,0.6788668632507324,-0.6786531209945679,72136825
08-May-2020 20:12:47.426,0.1975758671760559,14439,72136820,58582,-0.19887489080429077,0.6788705587387085,-0.6786366701126099,72136826
08-May-2020 20:12:48.426,0.19760161638259888,14439,72136820,58582,-0.19889956712722778,0.6788684129714966,-0.6786239147186279,72136827
08-May-2020 20:12:49.426,0.1976277232170105,14439,72136820,58582,-0.19892451167106628,0.6788508892059326,-0.6786266565322876,72136828
08-May-2020 20:12:50.426,0.19765526056289673,14439,72136820,58582,-0.19895198941230774,0.6788398027420044,-0.6786216497421265,72136829
08-May-2020 20:12:51.426,0.19767749309539795,14439,72136820,58582,-0.1989736557006836,0.6788440942764282,-0.6786047220230103,72136830
08-May-2020 20:12:52.426,0.19769996404647827,14439,72136820,58582,-0.19899782538414001,0.6788383722305298,-0.6785968542098999,72136831
08-May-2020 20:12:53.426,0.1977253258228302,14439,72136820,58582,-0.1990225613117218,0.6788184642791748,-0.6786017417907715,72136832
08-May-2020 20:12:54.426,0.19775164127349854,14439,72136820,58582,-0.19904732704162598,0.678810715675354,-0.6785945892333984,72136833
08-May-2020 20:12:55.426,0.19777262210845947,14439,72136820,58582,-0.19907164573669434,0.6788156032562256,-0.6785765886306763,72136834
08-May-2020 20:12:56.426,0.19779780507087708,14439,72136820,58582,-0.1990940272808075,0.6788089275360107,-0.6785694360733032,72136835
08-May-2020 20:12:57.426,0.19782805442810059,14439,72136820,58582,-0.1991214156150818,0.6787862777709961,-0.6785751581192017,72136836
08-May-2020 20:12:58.426,0.1978488564491272,14439,72136820,58582,-0.19914701581001282,0.6787859201431274,-0.678561806678772,72136837
08-May-2020 20:12:59.426,0.19787317514419556,14439,72136820,58582,-0.19917410612106323,0.6787880659103394,-0.6785447597503662,72136838
08-May-2020 20:13:00.426,0.1978973150253296,14439,72136820,58582,-0.1991978883743286,0.6787766218185425,-0.6785422563552856,72136839
08-May-2020 20:13:01.426,0.19792672991752625,14439,72136820,58582,-0.19922223687171936,0.6787588596343994,-0.678544282913208,72136840
08-May-2020 20:13:02.426,0.1979464292526245,14439,72136820,58582,-0.19924357533454895,0.6787588596343994,-0.6785322427749634,72136841
08-May-2020 20:13:03.426,0.19797003269195557,14439,72136820,58582,-0.19927209615707397,0.6787620782852173,-0.6785135269165039,72136842
08-May-2020 20:13:04.426,0.19799646735191345,14439,72136820,58582,-0.19929003715515137,0.6787457466125488,-0.6785171031951904,72136843
08-May-2020 20:13:05.426,0.1980261206626892,14439,72136820,58582,-0.1993165910243988,0.6787294149398804,-0.6785169839859009,72136844
08-May-2020 20:13:06.426,0.19804546236991882,14439,72136820,58582,-0.19933956861495972,0.6787322759628296,-0.6785019636154175,72136845
08-May-2020 20:13:07.426,0.19806930422782898,14439,72136820,58582,-0.19936567544937134,0.6787310838699341,-0.67848801612854,72136846
08-May-2020 20:13:08.426,0.19809770584106445,14439,72136820,58582,-0.19939389824867249,0.6787116527557373,-0.6784909963607788,72136847
08-May-2020 20:13:09.426,0.1981234848499298,14439,72136820,58582,-0.19941827654838562,0.678699254989624,-0.6784886121749878,72136848
08-May-2020 20:13:10.426,0.19814741611480713,14439,72136820,58582,-0.19944867491722107,0.6787036657333374,-0.6784683465957642,72136849
08-May-2020 20:13:11.426,0.1981721818447113,14439,72136820,58582,-0.19947022199630737,0.6787018775939941,-0.6784566640853882,72136850
08-May-2020 20:13:12.426,0.19819742441177368,14439,72136820,58582,-0.19949179887771606,0.6786843538284302,-0.6784604787826538,72136851
08-May-2020 20:13:13.426,0.19822269678115845,14439,72136852,58582,-0.19951868057250977,0.678673267364502,-0.6784563064575195,72136852
08-May-2020 20:13:14.426,0.19824305176734924,14439,72136852,58582,-0.19954153895378113,0.6786783933639526,-0.6784384250640869,72136853
08-May-2020 20:13:15.426,0.19826611876487732,14439,72136852,58582,-0.1995657980442047,0.6786719560623169,-0.6784312725067139,72136854
08-May-2020 20:13:16.426,0.19829222559928894,14439,72136852,58582,-0.19958826899528503,0.6786520481109619,-0.6784368753433228,72136855
08-May-2020 20:13:17.426,0.19831782579421997,14439,72136852,58582,-0.19961333274841309,0.6786447763442993,-0.6784290075302124,72136856
08-May-2020 20:13:18.426,0.19833868741989136,14439,72136852,58582,-0.19963958859443665,0.6786515712738037,-0.6784085035324097,72136857
08-May-2020 20:13:19.426,0.19836559891700745,14471,72136852,58582,-0.1996617317199707,0.6786409616470337,-0.678404688835144,72136858
08-May-2020 20:13:20.426,0.19839876890182495,14471,72136852,58582,-0.1996919810771942,0.6786197423934937,-0.6784074306488037,72136859
08-May-2020 20:13:21.426,0.19842246174812317,14471,72136852,58582,-0.19971606135368347,0.678615927696228,-0.6783971786499023,72136860
08-May-2020 20:13:22.426,0.19844570755958557,14471,72136852,58582,-0.19974446296691895,0.6786216497421265,-0.6783761978149414,72136861
08-May-2020 20:13:23.426,0.19847208261489868,14471,72136852,58582,-0.19976702332496643,0.6786096096038818,-0.6783740520477295,72136862
08-May-2020 20:13:24.426,0.19849741458892822,14471,72136852,58582,-0.19978788495063782,0.6785905361175537,-0.6783795356750488,72136863
08-May-2020 20:13:25.426,0.198519766330719,14471,72136852,58582,-0.19981640577316284,0.678589940071106,-0.6783652305603027,72136864
08-May-2020 20:13:26.426,0.19853976368904114,14471,72136852,58582,-0.19984227418899536,0.6785924434661865,-0.6783488988876343,72136865
08-May-2020 20:13:27.426,0.19856509566307068,14471,72136852,58582,-0.19986042380332947,0.6785770654678345,-0.6783517599105835,72136866
08-May-2020 20:13:28.426,0.19859269261360168,14471,72136852,58582,-0.19988468289375305,0.6785620450973511,-0.6783515214920044,72136867
08-May-2020 20:13:29.426,0.1986139714717865,14471,72136852,58582,-0.19991427659988403,0.6785643100738525,-0.6783344745635986,72136868
08-May-2020 20:13:30.426,0.1986381709575653,14471,72136852,58582,-0.19993987679481506,0.678564190864563,-0.6783195734024048,72136869
08-May-2020 20:13:31.426,0.19866478443145752,14471,72136852,58582,-0.1999599039554596,0.6785463094711304,-0.6783241033554077,72136870
08-May-2020 20:13:32.426,0.19869208335876465,14471,72136852,58582,-0.19998985528945923,0.6785315275192261,-0.6783218383789062,72136871
08-May-2020 20:13:33.426,0.1987115740776062,14471,72136852,58582,-0.20001313090324402,0.6785377264022827,-0.6783028841018677,72136872
08-May-2020 20:13:34.426,0.1987365484237671,14471,72136852,58582,-0.20003807544708252,0.6785334348678589,-0.6782927513122559,72136873
08-May-2020 20:13:35.426,0.1987628936767578,14471,72136852,58582,-0.2000594139099121,0.6785140037536621,-0.6782981157302856,72136874
08-May-2020 20:13:36.426,0.19878706336021423,14471,72136852,58582,-0.20008182525634766,0.6785045862197876,-0.6782939434051514,72136875
08-May-2020 20:13:37.426,0.19881239533424377,14471,72136852,58582,-0.2001139223575592,0.6785084009170532,-0.6782733201980591,72136876
08-May-2020 20:13:38.426,0.1988389790058136,14471,72136852,58582,-0.20014116168022156,0.6785018444061279,-0.6782640218734741,72136877
08-May-2020 20:13:39.426,0.19886687397956848,14471,72136852,58582,-0.20016157627105713,0.678482174873352,-0.6782695055007935,72136878
08-May-2020 20:13:40.426,0.19888916611671448,14471,72136852,58582,-0.200187087059021,0.6784768104553223,-0.6782606840133667,72136879
08-May-2020 20:13:41.426,0.19891339540481567,14471,72136852,58582,-0.2002112865447998,0.6784826517105103,-0.6782407760620117,72136880
08-May-2020 20:13:42.426,0.19893741607666016,14471,72136852,58582,-0.20023301243782043,0.678473711013794,-0.6782363653182983,72136881
08-May-2020 20:13:43.426,0.19896525144577026,14471,72136852,58582,-0.20025387406349182,0.6784571409225464,-0.6782386302947998,72136882
08-May-2020 20:13:44.426,0.1989884078502655,14471,72136852,58582,-0.2002791166305542,0.6784517765045166,-0.6782296895980835,72136883
08-May-2020 20:13:45.426,0.19900977611541748,14471,72136884,58582,-0.20030486583709717,0.6784542798995972,-0.6782131195068359,72136884
08-May-2020 20:13:46.426,0.1990339756011963,14471,72136884,58582,-0.2003294825553894,0.6784423589706421,-0.6782108545303345,72136885
08-May-2020 20:13:47.426,0.19906294345855713,14471,72136884,58582,-0.20035797357559204,0.6784216165542603,-0.6782145500183105,72136886
08-May-2020 20:13:48.426,0.19908452033996582,14471,72136884,58582,-0.2003815472126007,0.6784204244613647,-0.6782025098800659,72136887
08-May-2020 20:13:49.426,0.19911015033721924,14471,72136884,58582,-0.2004086673259735,0.678423285484314,-0.6781842708587646,72136888
08-May-2020 20:13:50.426,0.19913887977600098,14471,72136884,58582,-0.20043447613716125,0.6784079074859619,-0.6781831979751587,72136889
08-May-2020 20:13:51.426,0.1991633176803589,14503,72136884,58582,-0.20045459270477295,0.6783936023712158,-0.6781843900680542,72136890
08-May-2020 20:13:52.426,0.1991887390613556,14503,72136884,58582,-0.2004823088645935,0.6783952713012695,-0.678167462348938,72136891
08-May-2020 20:13:53.426,0.19921016693115234,14503,72136884,58582,-0.20050925016403198,0.6783950328826904,-0.6781531572341919,72136892
08-May-2020 20:13:54.426,0.19923892617225647,14503,72136884,58582,-0.20053577423095703,0.6783772706985474,-0.6781545877456665,72136893
08-May-2020 20:13:55.426,0.19926384091377258,14503,72136884,58582,-0.200558602809906,0.6783645153045654,-0.6781535148620605,72136894
08-May-2020 20:13:56.426,0.19928619265556335,14503,72136884,58582,-0.20058131217956543,0.6783674955368042,-0.6781370639801025,72136895
08-May-2020 20:13:57.426,0.19930806756019592,14503,72136884,58582,-0.20060768723487854,0.6783676147460938,-0.6781226396560669,72136896
08-May-2020 20:13:58.426,0.19933506846427917,14503,72136884,58582,-0.20062923431396484,0.6783504486083984,-0.6781257390975952,72136897
08-May-2020 20:13:59.426,0.19936376810073853,14503,72136884,58582,-0.2006537914276123,0.6783381700515747,-0.6781222820281982,72136898
08-May-2020 20:14:00.426,0.199387788772583,14503,72136884,58582,-0.20067721605300903,0.678341269493103,-0.6781052350997925,72136899
08-May-2020 20:14:01.426,0.19941219687461853,14503,72136884,58582,-0.20070821046829224,0.6783347129821777,-0.6780954599380493,72136900
08-May-2020 20:14:02.426,0.1994379162788391,14503,72136884,58582,-0.20072951912879944,0.6783158779144287,-0.6781003475189209,72136901
08-May-2020 20:14:03.426,0.19946375489234924,14503,72136884,58582,-0.20075517892837524,0.6783068180084229,-0.6780941486358643,72136902
08-May-2020 20:14:04.426,0.199483722448349,14503,72136884,58582,-0.20077982544898987,0.6783111095428467,-0.6780763864517212,72136903
08-May-2020 20:14:05.426,0.1995115578174591,14503,72136884,58582,-0.20080620050430298,0.678303599357605,-0.6780680418014526,72136904
08-May-2020 20:14:06.426,0.1995358169078827,14503,72136884,58582,-0.2008255124092102,0.6782867908477783,-0.6780719757080078,72136905
08-May-2020 20:14:07.426,0.1995612382888794,14503,72136884,58582,-0.20085462927818298,0.6782814264297485,-0.6780614852905273,72136906
08-May-2020 20:14:08.426,0.19958564639091492,14503,72136884,58582,-0.20088046789169312,0.6782848834991455,-0.6780431270599365,72136907
08-May-2020 20:14:09.426,0.1996074616909027,14503,72136884,58582,-0.2009088099002838,0.6782748699188232,-0.6780382394790649,72136908
08-May-2020 20:14:10.426,0.19963335990905762,14503,72136884,58582,-0.20092836022377014,0.678259015083313,-0.6780407428741455,72136909
08-May-2020 20:14:11.426,0.19965705275535583,14503,72136884,58582,-0.20095166563987732,0.6782559156417847,-0.6780300140380859,72136910
08-May-2020 20:14:12.426,0.19968149065971375,14503,72136884,58582,-0.20097759366035461,0.678256630897522,-0.6780145168304443,72136911
08-May-2020 20:14:13.426,0.1997039020061493,14503,72136884,58582,-0.2009998857975006,0.6782444715499878,-0.6780135631561279,72136912
08-May-2020 20:14:14.426,0.19973129034042358,14503,72136884,58582,-0.2010190784931183,0.6782287359237671,-0.6780153512954712,72136913
08-May-2020 20:14:15.426,0.1997549831867218,14503,72136884,58582,-0.2010442018508911,0.6782267093658447,-0.678003191947937,72136914
08-May-2020 20:14:16.426,0.19977790117263794,14503,72136884,58582,-0.20107075572013855,0.678226113319397,-0.6779892444610596,72136915
08-May-2020 20:14:17.426,0.19980445504188538,14503,72136916,58582,-0.20109844207763672,0.6782110929489136,-0.6779881715774536,72136916
08-May-2020 20:14:18.426,0.19983258843421936,14503,72136916,58582,-0.20112201571464539,0.6781985759735107,-0.6779851913452148,72136917
08-May-2020 20:14:19.426,0.19985777139663696,14503,72136916,58582,-0.20114973187446594,0.6781985759735107,-0.6779696941375732,72136918
08-May-2020 20:14:20.426,0.19987940788269043,14503,72136916,58582,-0.20117324590682983,0.678199052810669,-0.6779556274414062,72136919
08-May-2020 20:14:21.426,0.19990864396095276,14503,72136916,58582,-0.2011982500553131,0.6781831979751587,-0.6779553890228271,72136920
08-May-2020 20:14:22.426,0.1999329924583435,14503,72136916,58582,-0.201218843460083,0.6781735420227051,-0.6779518127441406,72136921
08-May-2020 20:14:23.426,0.19995573163032532,14535,72136916,58582,-0.2012474536895752,0.6781735420227051,-0.6779366731643677,72136922
08-May-2020 20:14:24.426,0.19997742772102356,14535,72136916,58582,-0.2012714445590973,0.6781675815582275,-0.6779288053512573,72136923
08-May-2020 20:14:25.426,0.20000216364860535,14535,72136916,58582,-0.20129647850990295,0.6781506538391113,-0.6779314279556274,72136924
08-May-2020 20:14:26.426,0.2000279724597931,14535,72136916,58582,-0.20131990313529968,0.6781420707702637,-0.6779254674911499,72136925
08-May-2020 20:14:27.426,0.2000526785850525,14535,72136916,58582,-0.20134630799293518,0.6781400442123413,-0.6779118776321411,72136926
08-May-2020 20:14:28.426,0.20007967948913574,14535,72136916,58582,-0.20137253403663635,0.6781331300735474,-0.677903413772583,72136927
08-May-2020 20:14:29.426,0.2001042366027832,14535,72136916,58582,-0.20139190554618835,0.6781190633773804,-0.6779041290283203,72136928
08-May-2020 20:14:30.426,0.20012766122817993,14535,72136916,58582,-0.201416015625,0.6781140565872192,-0.677895188331604,72136929
08-May-2020 20:14:31.426,0.20015209913253784,14535,72136916,58582,-0.20144152641296387,0.6781123876571655,-0.6778820753097534,72136930
08-May-2020 20:14:32.426,0.20017901062965393,14535,72136916,58582,-0.20147022604942322,0.6781036853790283,-0.6778744459152222,72136931
08-May-2020 20:14:33.426,0.20020225644111633,14535,72136916,58582,-0.20149314403533936,0.6780917644500732,-0.677872896194458,72136932
08-May-2020 20:14:34.426,0.20022955536842346,14535,72136916,58582,-0.20152080059051514,0.6780858039855957,-0.677862286567688,72136933
08-May-2020 20:14:35.426,0.200250506401062,14535,72136916,58582,-0.2015431821346283,0.6780838966369629,-0.6778515577316284,72136934
08-May-2020 20:14:36.426,0.20027506351470947,14535,72136916,58582,-0.20156928896903992,0.6780730485916138,-0.6778475046157837,72136935
08-May-2020 20:14:37.426,0.20029836893081665,14535,72136916,58582,-0.20159080624580383,0.6780623197555542,-0.677844762802124,72136936
08-May-2020 20:14:38.426,0.20032566785812378,14535,72136916,58582,-0.20161443948745728,0.678058385848999,-0.6778335571289062,72136937
08-May-2020 20:14:39.426,0.20035234093666077,14535,72136916,58582,-0.20164546370506287,0.6780534982681274,-0.6778213977813721,72136938
08-May-2020 20:14:40.426,0.20037487149238586,14535,72136916,58582,-0.20166778564453125,0.6780427694320679,-0.677818775177002,72136939
08-May-2020 20:14:41.426,0.20039847493171692,14535,72136916,58582,-0.20168942213058472,0.6780328750610352,-0.6778154373168945,72136940
08-May-2020 20:14:42.426,0.20042642951011658,14535,72136916,58582,-0.20171618461608887,0.6780283451080322,-0.6778035163879395,72136941
08-May-2020 20:14:43.426,0.2004520297050476,14535,72136916,58582,-0.20173710584640503,0.6780246496200562,-0.6777937412261963,72136942
08-May-2020 20:14:44.426,0.2004801630973816,14535,72136916,58582,-0.20176318287849426,0.678011417388916,-0.677790641784668,72136943
08-May-2020 20:14:45.426,0.2005021572113037,14535,72136916,58582,-0.2017858624458313,0.6780047416687012,-0.6777842044830322,72136944
08-May-2020 20:14:46.426,0.20052605867385864,14535,72136916,58582,-0.20181059837341309,0.6780028343200684,-0.6777713298797607,72136945
08-May-2020 20:14:47.426,0.20055073499679565,14535,72136916,58582,-0.20183563232421875,0.6779947280883789,-0.6777650117874146,72136946
08-May-2020 20:14:48.426,0.20057669281959534,14535,72136916,58582,-0.20186564326286316,0.6779816150665283,-0.6777615547180176,72136947
08-May-2020 20:14:49.426,0.20060059428215027,14535,72136948,58582,-0.2018882930278778,0.677975058555603,-0.6777538061141968,72136948
08-May-2020 20:14:50.426,0.20062753558158875,14535,72136948,58582,-0.20191621780395508,0.677969217300415,-0.6777435541152954,72136949
08-May-2020 20:14:51.426,0.20065107941627502,14535,72136948,58582,-0.20194056630134583,0.6779624223709106,-0.6777361631393433,72136950
08-May-2020 20:14:52.426,0.2006748616695404,14535,72136948,58582,-0.2019655406475067,0.6779532432556152,-0.6777306795120239,72136951
08-May-2020 20:14:53.426,0.2006990611553192,14535,72136948,58582,-0.2019820213317871,0.6779496669769287,-0.6777223348617554,72136952
08-May-2020 20:14:54.426,0.20072898268699646,14535,72136948,58582,-0.2020118236541748,0.6779428720474243,-0.6777113676071167,72136953
08-May-2020 20:14:55.426,0.2007504403591156,14567,72136948,58582,-0.20203566551208496,0.6779336929321289,-0.6777070760726929,72136954
08-May-2020 20:14:56.426,0.20077380537986755,14567,72136948,58582,-0.20205894112586975,0.6779228448867798,-0.6777040958404541,72136955
08-May-2020 20:14:57.426,0.20080220699310303,14567,72136948,58582,-0.2020868957042694,0.6779175996780396,-0.6776927709579468,72136956
08-May-2020 20:14:58.426,0.20082524418830872,14567,72136948,58582,-0.20210978388786316,0.6779112815856934,-0.6776854991912842,72136957
08-May-2020 20:14:59.426,0.2008463740348816,14567,72136948,58582,-0.202134907245636,0.6779016256332397,-0.6776812076568604,72136958
08-May-2020 20:15:00.426,0.200872540473938,14567,72136948,58582,-0.20216074585914612,0.6778939962387085,-0.67767333984375,72136959
08-May-2020 20:15:01.426,0.20089828968048096,14567,72136948,58582,-0.20218166708946228,0.6778918504714966,-0.6776617765426636,72136960
08-May-2020 20:15:02.426,0.2009257972240448,14567,72136948,58582,-0.20220953226089478,0.6778838634490967,-0.6776533126831055,72136961
08-May-2020 20:15:03.426,0.20094725489616394,14567,72136948,58582,-0.20223534107208252,0.6778745651245117,-0.6776485443115234,72136962
08-May-2020 20:15:04.426,0.2009718120098114,14567,72136948,58582,-0.20225951075553894,0.6778662204742432,-0.6776421070098877,72136963
08-May-2020 20:15:05.426,0.20099911093711853,14567,72136948,58582,-0.20228615403175354,0.6778621673583984,-0.6776301860809326,72136964
08-May-2020 20:15:06.426,0.20102399587631226,14567,72136948,58582,-0.20231187343597412,0.6778532266616821,-0.6776241064071655,72136965
08-May-2020 20:15:07.426,0.20104587078094482,14567,72136948,58582,-0.2023334503173828,0.6778417825698853,-0.6776225566864014,72136966
08-May-2020 20:15:08.426,0.2010735273361206,14567,72136948,58582,-0.20236042141914368,0.677836537361145,-0.6776117086410522,72136967
08-May-2020 20:15:09.426,0.2010970413684845,14567,72136948,58582,-0.20238327980041504,0.6778326034545898,-0.6776018142700195,72136968
08-May-2020 20:15:10.426,0.2011224925518036,14567,72136948,58582,-0.20240554213523865,0.6778240203857422,-0.6775963306427002,72136969
08-May-2020 20:15:11.426,0.20114564895629883,14567,72136948,58582,-0.2024320363998413,0.6778128147125244,-0.6775927543640137,72136970
08-May-2020 20:15:12.426,0.20116868615150452,14567,72136948,58582,-0.20245707035064697,0.6778109073638916,-0.6775802373886108,72136971
08-May-2020 20:15:13.426,0.2011931836605072,14567,72136948,58582,-0.20248255133628845,0.6778041124343872,-0.6775722503662109,72136972
08-May-2020 20:15:14.426,0.20121923089027405,14567,72136948,58582,-0.20250824093818665,0.6777914762496948,-0.6775695085525513,72136973
08-May-2020 20:15:15.426,0.2012435793876648,14567,72136948,58582,-0.20253169536590576,0.6777838468551636,-0.6775625944137573,72136974
08-May-2020 20:15:16.426,0.20126834511756897,14567,72136948,58582,-0.20255178213119507,0.6777817010879517,-0.6775513887405396,72136975
08-May-2020 20:15:17.426,0.2012939453125,14567,72136948,58582,-0.20257511734962463,0.6777746677398682,-0.6775439977645874,72136976
08-May-2020 20:15:18.426,0.20131823420524597,14567,72136948,58582,-0.20260223746299744,0.677763819694519,-0.6775394678115845,72136977
08-May-2020 20:15:19.426,0.20134109258651733,14567,72136948,58582,-0.20263072848320007,0.6777565479278564,-0.6775314807891846,72136978
08-May-2020 20:15:20.426,0.20136922597885132,14567,72136948,58582,-0.20265957713127136,0.6777530908584595,-0.6775181293487549,72136979
08-May-2020 20:15:21.426,0.20139339566230774,14567,72136980,58582,-0.20268306136131287,0.6777416467666626,-0.6775152683258057,72136980
08-May-2020 20:15:22.426,0.2014181911945343,14567,72136980,58582,-0.20270520448684692,0.6777292490005493,-0.6775137186050415,72136981
08-May-2020 20:15:23.426,0.20144140720367432,14567,72136980,58582,-0.20272961258888245,0.6777255535125732,-0.6775028705596924,72136982
08-May-2020 20:15:24.426,0.20146572589874268,14567,72136980,58582,-0.20275327563285828,0.6777244806289673,-0.6774896383285522,72136983
08-May-2020 20:15:25.426,0.2014921009540558,14567,72136980,58582,-0.20277535915374756,0.6777143478393555,-0.677485466003418,72136984
08-May-2020 20:15:26.426,0.20151454210281372,14567,72136980,58582,-0.2027994692325592,0.6777036190032959,-0.6774823665618896,72136985
08-May-2020 20:15:27.426,0.2015380859375,14599,72136980,58582,-0.2028227150440216,0.6776995658874512,-0.6774722337722778,72136986
08-May-2020 20:15:28.426,0.20156210660934448,14599,72136980,58582,-0.20285570621490479,0.6776944398880005,-0.6774603128433228,72136987
08-May-2020 20:15:29.426,0.20158761739730835,14599,72136980,58582,-0.20287775993347168,0.6776829957962036,-0.6774575710296631,72136988
08-May-2020 20:15:30.426,0.20161479711532593,14599,72136980,58582,-0.2029019594192505,0.6776714324951172,-0.677453875541687,72136989
08-May-2020 20:15:31.426,0.20163732767105103,14599,72136980,58582,-0.20292550325393677,0.6776708364486694,-0.6774407625198364,72136990
08-May-2020 20:15:32.426,0.20166411995887756,14599,72136980,58582,-0.2029496133327484,0.6776671409606934,-0.6774294376373291,72136991
08-May-2020 20:15:33.426,0.201690673828125,14599,72136980,58582,-0.20297440886497498,0.6776536703109741,-0.6774274110794067,72136992
08-May-2020 20:15:34.426,0.2017126977443695,14599,72136980,58582,-0.20299690961837769,0.6776446104049683,-0.677423357963562,72136993
08-May-2020 20:15:35.426,0.20173630118370056,14599,72136980,58582,-0.20302391052246094,0.6776447296142578,-0.6774080991744995,72136994
08-May-2020 20:15:36.426,0.20176228880882263,14599,72136980,58582,-0.2030518651008606,0.6776362657546997,-0.6774003505706787,72136995
08-May-2020 20:15:37.426,0.20178937911987305,14599,72136980,58582,-0.203078031539917,0.6776201725006104,-0.6774005889892578,72136996
08-May-2020 20:15:38.426,0.20181265473365784,14599,72136980,58582,-0.20310044288635254,0.6776137351989746,-0.6773931980133057,72136997
08-May-2020 20:15:39.426,0.20183494687080383,14599,72136980,58582,-0.2031230628490448,0.677615761756897,-0.6773780584335327,72136998
08-May-2020 20:15:40.426,0.20186272263526917,14599,72136980,58582,-0.2031477987766266,0.6776080131530762,-0.6773700714111328,72136999
08-May-2020 20:15:41.426,0.2018885314464569,14599,72136980,58582,-0.2031712532043457,0.6775933504104614,-0.6773701906204224,72137000
08-May-2020 20:15:42.426,0.20191258192062378,14599,72136980,58582,-0.20319822430610657,0.6775872707366943,-0.6773606538772583,72137001
08-May-2020 20:15:43.426,0.20193636417388916,14599,72136980,58582,-0.2032281756401062,0.6775860786437988,-0.677345871925354,72137002
08-May-2020 20:15:44.426,0.20195922255516052,14599,72136980,58582,-0.20325058698654175,0.6775763034820557,-0.6773422956466675,72137003
08-May-2020 20:15:45.426,0.2019839584827423,14599,72136980,58582,-0.20327121019363403,0.67756187915802,-0.6773431301116943,72137004
08-May-2020 20:15:46.426,0.2020075023174286,14599,72136980,58582,-0.20329216122627258,0.6775575876235962,-0.6773340702056885,72137005
08-May-2020 20:15:47.426,0.202029287815094,14599,72136980,58582,-0.20332041382789612,0.6775585412979126,-0.6773182153701782,72137006
08-May-2020 20:15:48.426,0.20205792784690857,14599,72136980,58582,-0.20334339141845703,0.6775480508804321,-0.6773133277893066,72137007
08-May-2020 20:15:49.426,0.20208510756492615,14599,72136980,58582,-0.20336538553237915,0.6775350570678711,-0.6773113012313843,72137008
08-May-2020 20:15:50.426,0.2021068036556244,14599,72136980,58582,-0.20339486002922058,0.6775320768356323,-0.677298903465271,72137009
08-May-2020 20:15:51.426,0.20213040709495544,14599,72136980,58582,-0.2034224569797516,0.6775301694869995,-0.6772854328155518,72137010
08-May-2020 20:15:52.426,0.20215687155723572,14599,72136980,58582,-0.20344704389572144,0.6775145530700684,-0.6772860288619995,72137011
08-May-2020 20:15:53.426,0.2021830976009369,14599,72137012,58582,-0.20347273349761963,0.6775012016296387,-0.677283763885498,72137012
08-May-2020 20:15:54.426,0.20220598578453064,14599,72137012,58582,-0.2034955620765686,0.6775002479553223,-0.6772708892822266,72137013
08-May-2020 20:15:55.426,0.20223188400268555,14599,72137012,58582,-0.20351871848106384,0.6774992942810059,-0.6772571802139282,72137014
08-May-2020 20:15:56.426,0.2022584080696106,14599,72137012,58582,-0.2035437822341919,0.6774849891662598,-0.6772562265396118,72137015
08-May-2020 20:15:57.426,0.20228245854377747,14599,72137012,58582,-0.20356318354606628,0.6774755716323853,-0.6772525310516357,72137016
08-May-2020 20:15:58.426,0.20230305194854736,14599,72137012,58582,-0.2035902738571167,0.677475094795227,-0.677238941192627,72137017
08-May-2020 20:15:59.426,0.2023264467716217,14631,72137012,58582,-0.20361670851707458,0.6774700880050659,-0.6772286891937256,72137018
08-May-2020 20:16:00.426,0.20235276222229004,14631,72137012,58582,-0.20364248752593994,0.6774561405181885,-0.6772271394729614,72137019
08-May-2020 20:16:01.426,0.20237523317337036,14631,72137012,58582,-0.20366230607032776,0.6774469614028931,-0.677223801612854,72137020
08-May-2020 20:16:02.426,0.20239773392677307,14631,72137012,58582,-0.2036949098110199,0.6774473190307617,-0.6772066354751587,72137021
08-May-2020 20:16:03.426,0.20242446660995483,14631,72137012,58582,-0.20371794700622559,0.677440881729126,-0.677198052406311,72137022
08-May-2020 20:16:04.426,0.20245406031608582,14631,72137012,58582,-0.2037365436553955,0.677424430847168,-0.6772000789642334,72137023
08-May-2020 20:16:05.426,0.20248165726661682,14631,72137012,58582,-0.20376500487327576,0.6774166822433472,-0.6771910190582275,72137024
08-May-2020 20:16:06.426,0.20250266790390015,14631,72137012,58582,-0.20379266142845154,0.677415132522583,-0.677178144454956,72137025
08-May-2020 20:16:07.426,0.20252591371536255,14631,72137012,58582,-0.2038150429725647,0.6774070262908936,-0.6771726608276367,72137026
08-May-2020 20:16:08.426,0.20255345106124878,14631,72137012,58582,-0.20384040474891663,0.677391529083252,-0.6771721839904785,72137027
08-May-2020 20:16:09.426,0.2025776207447052,14631,72137012,58582,-0.20386630296707153,0.6773871183395386,-0.677161455154419,72137028
08-May-2020 20:16:10.426,0.20260009169578552,14631,72137012,58582,-0.20389437675476074,0.6773887872695923,-0.6771450042724609,72137029
08-May-2020 20:16:11.426,0.20262616872787476,14631,72137012,58582,-0.20391535758972168,0.6773799657821655,-0.6771396398544312,72137030
08-May-2020 20:16:12.426,0.20265233516693115,14631,72137012,58582,-0.20393428206443787,0.6773673295974731,-0.6771385669708252,72137031
08-May-2020 20:16:13.426,0.20267298817634583,14631,72137012,58582,-0.20395886898040771,0.6773635149002075,-0.6771290302276611,72137032
08-May-2020 20:16:14.426,0.20269456505775452,14631,72137012,58582,-0.20398634672164917,0.6773636341094971,-0.6771141290664673,72137033
08-May-2020 20:16:15.426,0.20272201299667358,14631,72137012,58582,-0.2040107548236847,0.6773471832275391,-0.6771149635314941,72137034
08-May-2020 20:16:16.426,0.2027493119239807,14631,72137012,58582,-0.20403680205345154,0.677332878112793,-0.6771130561828613,72137035
08-May-2020 20:16:17.426,0.2027713656425476,14631,72137012,58582,-0.20406201481819153,0.6773324012756348,-0.677099347114563,72137036
08-May-2020 20:16:18.426,0.2027975618839264,14631,72137012,58582,-0.20408490300178528,0.6773291826248169,-0.6770877838134766,72137037
08-May-2020 20:16:19.426,0.20282196998596191,14631,72137012,58582,-0.20410510897636414,0.6773165464401245,-0.6770871877670288,72137038
08-May-2020 20:16:20.426,0.20285052061080933,14631,72137012,58582,-0.204135000705719,0.6773061752319336,-0.6770801544189453,72137039
08-May-2020 20:16:21.426,0.20287233591079712,14631,72137012,58582,-0.2041621208190918,0.6773052215576172,-0.6770662069320679,72137040
08-May-2020 20:16:22.426,0.20289871096611023,14631,72137012,58582,-0.20418792963027954,0.6772994995117188,-0.677055835723877,72137041
08-May-2020 20:16:23.426,0.20291978120803833,14631,72137012,58582,-0.20421025156974792,0.6772873401641846,-0.6770553588867188,72137042
08-May-2020 20:16:24.426,0.20294275879859924,14631,72137012,58582,-0.20423594117164612,0.6772794723510742,-0.6770486831665039,72137043
08-May-2020 20:16:25.426,0.20296823978424072,14631,72137044,58582,-0.20425903797149658,0.6772767305374146,-0.6770368814468384,72137044
08-May-2020 20:16:26.426,0.20299261808395386,14631,72137044,58582,-0.20428353548049927,0.677270770072937,-0.6770280599594116,72137045
08-May-2020 20:16:27.426,0.20301657915115356,14631,72137044,58582,-0.204306960105896,0.6772582530975342,-0.6770262718200684,72137046
08-May-2020 20:16:28.426,0.20304259657859802,14631,72137044,58582,-0.20433393120765686,0.6772474050521851,-0.6770206689834595,72137047
08-May-2020 20:16:29.426,0.20306724309921265,14631,72137044,58582,-0.20435765385627747,0.6772443056106567,-0.6770093441009521,72137048
08-May-2020 20:16:30.426,0.2030905783176422,14631,72137044,58582,-0.20438039302825928,0.6772376298904419,-0.6770026683807373,72137049
08-May-2020 20:16:31.426,0.20311635732650757,14663,72137044,58582,-0.20441177487373352,0.6772242784500122,-0.6769986152648926,72137050
08-May-2020 20:16:32.426,0.20314201712608337,14663,72137044,58582,-0.20443442463874817,0.6772183179855347,-0.6769897937774658,72137051
08-May-2020 20:16:33.426,0.2031674087047577,14663,72137044,58582,-0.20445814728736877,0.6772172451019287,-0.676976203918457,72137052
08-May-2020 20:16:34.426,0.2031899392604828,14663,72137044,58582,-0.2044801115989685,0.6772099733352661,-0.6769700050354004,72137053
08-May-2020 20:16:35.426,0.2032143771648407,14663,72137044,58582,-0.20450222492218018,0.6771978139877319,-0.6769682168960571,72137054
08-May-2020 20:16:36.426,0.20324233174324036,14663,72137044,58582,-0.20452725887298584,0.677193284034729,-0.6769567728042603,72137055
08-May-2020 20:16:37.426,0.2032654583454132,14663,72137044,58582,-0.20455273985862732,0.6771900653839111,-0.6769454479217529,72137056
08-May-2020 20:16:38.426,0.2032904326915741,14663,72137044,58582,-0.2045835554599762,0.6771786212921143,-0.6769402027130127,72137057
08-May-2020 20:16:39.426,0.2033163607120514,14663,72137044,58582,-0.2046108841896057,0.6771626472473145,-0.6769402027130127,72137058
08-May-2020 20:16:40.426,0.20333877205848694,14663,72137044,58582,-0.2046339213848114,0.6771589517593384,-0.6769300699234009,72137059
08-May-2020 20:16:41.426,0.20336341857910156,14663,72137044,58582,-0.20466014742851257,0.6771531105041504,-0.6769204139709473,72137060
08-May-2020 20:16:42.426,0.20338431000709534,14663,72137044,58582,-0.20468300580978394,0.6771460771560669,-0.6769144535064697,72137061
08-May-2020 20:16:43.426,0.20341083407402039,14663,72137044,58582,-0.2047002613544464,0.6771376132965088,-0.6769098043441772,72137062
08-May-2020 20:16:44.426,0.20343801379203796,14663,72137044,58582,-0.20472362637519836,0.6771324872970581,-0.6768995523452759,72137063
08-May-2020 20:16:45.426,0.20346134901046753,14663,72137044,58582,-0.204750657081604,0.6771292686462402,-0.6768877506256104,72137064
08-May-2020 20:16:46.426,0.20348501205444336,14663,72137044,58582,-0.2047763168811798,0.6771179437637329,-0.6768841743469238,72137065
08-May-2020 20:16:47.426,0.20351263880729675,14663,72137044,58582,-0.204799622297287,0.6771080493927002,-0.676878809928894,72137066
08-May-2020 20:16:48.426,0.20354056358337402,14663,72137044,58582,-0.20482560992240906,0.6771011352539062,-0.6768691539764404,72137067
08-May-2020 20:16:49.426,0.20356115698814392,14663,72137044,58582,-0.2048547863960266,0.6770964860916138,-0.6768591403961182,72137068
08-May-2020 20:16:50.426,0.2035861611366272,14663,72137044,58582,-0.2048805058002472,0.677086591720581,-0.6768532991409302,72137069
08-May-2020 20:16:51.427,0.20361295342445374,14663,72137044,58582,-0.20490074157714844,0.6770771741867065,-0.6768486499786377,72137070
08-May-2020 20:16:52.427,0.20364081859588623,14663,72137044,58582,-0.204928457736969,0.6770721673965454,-0.6768368482589722,72137071
08-May-2020 20:16:53.427,0.20366105437278748,14663,72137044,58582,-0.20495444536209106,0.6770652532577515,-0.6768300533294678,72137072
08-May-2020 20:16:54.427,0.20368289947509766,14663,72137044,58582,-0.20497748255729675,0.6770564317703247,-0.6768254041671753,72137073
08-May-2020 20:16:55.427,0.20371362566947937,14663,72137044,58582,-0.2049999237060547,0.6770448684692383,-0.6768207550048828,72137074
08-May-2020 20:16:56.427,0.20373690128326416,14663,72137044,58582,-0.2050287425518036,0.6770398616790771,-0.6768100261688232,72137075
08-May-2020 20:16:57.427,0.20375844836235046,14663,72137076,58582,-0.20505228638648987,0.6770344972610474,-0.6768015623092651,72137076
08-May-2020 20:16:58.427,0.20378494262695312,14663,72137076,58582,-0.20507237315177917,0.6770267486572266,-0.6767953634262085,72137077
08-May-2020 20:16:59.427,0.2038114070892334,14663,72137076,58582,-0.20509779453277588,0.6770181655883789,-0.676788330078125,72137078
08-May-2020 20:17:00.427,0.20383596420288086,14663,72137076,58582,-0.20512419939041138,0.6770147085189819,-0.676776647567749,72137079
08-May-2020 20:17:01.427,0.20385828614234924,14663,72137076,58582,-0.205152690410614,0.677006721496582,-0.6767690181732178,72137080
08-May-2020 20:17:02.427,0.20388489961624146,14663,72137076,58582,-0.20517483353614807,0.6769955158233643,-0.6767654418945312,72137081
08-May-2020 20:17:03.427,0.20390760898590088,14695,72137076,58582,-0.20520028471946716,0.6769866943359375,-0.6767599582672119,72137082
08-May-2020 20:17:04.427,0.2039334774017334,14695,72137076,58582,-0.20522791147232056,0.6769809722900391,-0.676749587059021,72137083
08-May-2020 20:17:05.427,0.20395639538764954,14695,72137076,58582,-0.2052520215511322,0.6769746541976929,-0.6767417192459106,72137084
08-May-2020 20:17:06.427,0.2039828598499298,14695,72137076,58582,-0.2052702009677887,0.6769678592681885,-0.6767346858978271,72137085
08-May-2020 20:17:07.427,0.20400971174240112,14695,72137076,58582,-0.2052944302558899,0.676959753036499,-0.6767274141311646,72137086
08-May-2020 20:17:08.427,0.20403370261192322,14695,72137076,58582,-0.20532256364822388,0.6769533157348633,-0.6767178773880005,72137087
08-May-2020 20:17:09.427,0.20405548810958862,14695,72137076,58582,-0.20534935593605042,0.676945686340332,-0.6767109632492065,72137088
08-May-2020 20:17:10.427,0.20408207178115845,14695,72137076,58582,-0.20537319779396057,0.6769376993179321,-0.676703691482544,72137089
08-May-2020 20:17:11.427,0.2041078507900238,14695,72137076,58582,-0.20540109276771545,0.6769288778305054,-0.6766963005065918,72137090
08-May-2020 20:17:12.427,0.20413368940353394,14695,72137076,58582,-0.20542487502098083,0.6769226789474487,-0.676687479019165,72137091
08-May-2020 20:17:13.427,0.20415964722633362,14695,72137076,58582,-0.20544764399528503,0.6769161224365234,-0.6766793727874756,72137092
08-May-2020 20:17:14.427,0.20418408513069153,14695,72137076,58582,-0.20546665787696838,0.6769068241119385,-0.6766756772994995,72137093
08-May-2020 20:17:15.427,0.20420652627944946,14695,72137076,58582,-0.2054893672466278,0.6769012212753296,-0.676667332649231,72137094
08-May-2020 20:17:16.427,0.20422989130020142,14695,72137076,58582,-0.20551559329032898,0.6768951416015625,-0.6766583919525146,72137095
08-May-2020 20:17:17.427,0.2042539119720459,14695,72137076,58582,-0.20553764700889587,0.6768871545791626,-0.6766525506973267,72137096
08-May-2020 20:17:18.427,0.20428070425987244,14695,72137076,58582,-0.20556557178497314,0.6768777370452881,-0.6766455173492432,72137097
08-May-2020 20:17:19.427,0.2043060064315796,14695,72137076,58582,-0.20559915900230408,0.6768686771392822,-0.6766365766525269,72137098
08-May-2020 20:17:20.427,0.20432636141777039,14695,72137076,58582,-0.20562002062797546,0.6768633127212524,-0.6766296625137329,72137099
08-May-2020 20:17:21.427,0.20435327291488647,14695,72137076,58582,-0.20564764738082886,0.6768555641174316,-0.6766204833984375,72137100
08-May-2020 20:17:22.427,0.20437821745872498,14695,72137076,58582,-0.20566773414611816,0.6768487691879272,-0.6766138076782227,72137101
08-May-2020 20:17:23.427,0.2044043242931366,14695,72137076,58582,-0.2056928277015686,0.6768412590026855,-0.6766057014465332,72137102
08-May-2020 20:17:24.427,0.20442697405815125,14695,72137076,58582,-0.20571374893188477,0.676834225654602,-0.6765997409820557,72137103
08-May-2020 20:17:25.427,0.20445558428764343,14695,72137076,58582,-0.20574140548706055,0.6768263578414917,-0.6765904426574707,72137104
08-May-2020 20:17:26.427,0.20447656512260437,14695,72137076,58582,-0.2057657539844513,0.6768178939819336,-0.67658531665802,72137105
08-May-2020 20:17:27.427,0.2045002579689026,14695,72137076,58582,-0.20578810572624207,0.676809549331665,-0.6765795946121216,72137106
08-May-2020 20:17:28.427,0.20452502369880676,14695,72137076,58582,-0.20581179857254028,0.6768021583557129,-0.6765718460083008,72137107
08-May-2020 20:17:29.427,0.20455259084701538,14695,72137108,58582,-0.20583835244178772,0.67679762840271,-0.6765604019165039,72137108
08-May-2020 20:17:30.427,0.20457693934440613,14695,72137108,58582,-0.2058621644973755,0.6767911911010742,-0.6765522956848145,72137109
08-May-2020 20:17:31.427,0.204603910446167,14695,72137108,58582,-0.20588555932044983,0.676783561706543,-0.6765445470809937,72137110
08-May-2020 20:17:32.427,0.20462709665298462,14695,72137108,58582,-0.20591160655021667,0.6767774820327759,-0.676535964012146,72137111
08-May-2020 20:17:33.427,0.2046520709991455,14695,72137108,58582,-0.2059389352798462,0.6767691373825073,-0.6765283346176147,72137112
08-May-2020 20:17:34.427,0.20467805862426758,14695,72137108,58582,-0.20596355199813843,0.6767584085464478,-0.6765238046646118,72137113
08-May-2020 20:17:35.427,0.20470288395881653,14727,72137108,58582,-0.20599058270454407,0.6767482757568359,-0.6765179634094238,72137114
08-May-2020 20:17:36.427,0.20472684502601624,14727,72137108,58582,-0.20601701736450195,0.6767430305480957,-0.6765081882476807,72137115
08-May-2020 20:17:37.427,0.204750657081604,14727,72137108,58582,-0.20603430271148682,0.6767358779907227,-0.6765024662017822,72137116
08-May-2020 20:17:38.427,0.20477914810180664,14727,72137108,58582,-0.2060583233833313,0.6767276525497437,-0.6764947175979614,72137117
08-May-2020 20:17:39.427,0.20479759573936462,14727,72137108,58582,-0.20608428120613098,0.6767219305038452,-0.6764870882034302,72137118
08-May-2020 20:17:40.427,0.20482304692268372,14727,72137108,58582,-0.20610857009887695,0.6767144203186035,-0.6764794588088989,72137119
08-May-2020 20:17:41.427,0.20485296845436096,14727,72137108,58582,-0.2061355710029602,0.6767048835754395,-0.6764718294143677,72137120
08-May-2020 20:17:42.427,0.2048734426498413,14727,72137108,58582,-0.20615914463996887,0.6766989231109619,-0.6764644384384155,72137121
08-May-2020 20:17:43.427,0.2048955261707306,14727,72137108,58582,-0.20618987083435059,0.676694393157959,-0.6764528751373291,72137122
08-May-2020 20:17:44.427,0.20492208003997803,14727,72137108,58582,-0.20620375871658325,0.6766873598098755,-0.6764477491378784,72137123
08-May-2020 20:17:45.427,0.204950749874115,14727,72137108,58582,-0.20622652769088745,0.6766771078109741,-0.6764422655105591,72137124
08-May-2020 20:17:46.427,0.20497196912765503,14727,72137108,58582,-0.20625782012939453,0.6766703128814697,-0.6764330863952637,72137125
08-May-2020 20:17:47.427,0.20500004291534424,14727,72137108,58582,-0.2062811553478241,0.6766642332077026,-0.6764237880706787,72137126
08-May-2020 20:17:48.427,0.20502716302871704,14727,72137108,58582,-0.20630010962486267,0.6766537427902222,-0.6764200925827026,72137127
08-May-2020 20:17:49.427,0.20505169034004211,14727,72137108,58582,-0.20632916688919067,0.6766451597213745,-0.6764125823974609,72137128
08-May-2020 20:17:50.427,0.20506808161735535,14727,72137108,58582,-0.20635518431663513,0.6766412258148193,-0.6764034032821655,72137129
08-May-2020 20:17:51.427,0.20509585738182068,14727,72137108,58582,-0.20638009905815125,0.676632285118103,-0.6763966083526611,72137130
08-May-2020 20:17:52.427,0.20512515306472778,14727,72137108,58582,-0.20640522241592407,0.6766235828399658,-0.6763883829116821,72137131
08-May-2020 20:17:53.427,0.20514386892318726,14727,72137108,58582,-0.20642924308776855,0.6766177415847778,-0.67638099193573,72137132
08-May-2020 20:17:54.427,0.205168217420578,14727,72137108,58582,-0.20645281672477722,0.6766128540039062,-0.6763714551925659,72137133
08-May-2020 20:17:55.427,0.2051967978477478,14727,72137108,58582,-0.20647487044334412,0.6766033172607422,-0.6763656139373779,72137134
08-May-2020 20:17:56.427,0.20522356033325195,14727,72137108,58582,-0.2064964771270752,0.6765950918197632,-0.6763592958450317,72137135
08-May-2020 20:17:57.427,0.20524749159812927,14727,72137108,58582,-0.20652511715888977,0.676586389541626,-0.6763519048690796,72137136
08-May-2020 20:17:58.427,0.20526832342147827,14727,72137108,58582,-0.20655301213264465,0.6765815019607544,-0.6763418912887573,72137137
08-May-2020 20:17:59.427,0.20529550313949585,14727,72137108,58582,-0.20657724142074585,0.6765714883804321,-0.676336407661438,72137138
08-May-2020 20:18:00.427,0.2053203284740448,14727,72137108,58582,-0.206599622964859,0.6765619516372681,-0.6763315200805664,72137139
08-May-2020 20:18:01.427,0.20534327626228333,14727,72137140,58582,-0.20663100481033325,0.6765557527542114,-0.6763213872909546,72137140
08-May-2020 20:18:02.427,0.20536914467811584,14727,72137140,58582,-0.20665645599365234,0.6765526533126831,-0.6763087511062622,72137141
08-May-2020 20:18:03.427,0.2053946554660797,14727,72137140,58582,-0.20666971802711487,0.6765444278717041,-0.6763051748275757,72137142
08-May-2020 20:18:04.427,0.2054225206375122,14727,72137140,58582,-0.20669510960578918,0.6765332221984863,-0.676300048828125,72137143
08-May-2020 20:18:05.427,0.20544275641441345,14727,72137140,58582,-0.20672330260276794,0.6765284538269043,-0.6762902736663818,72137144
08-May-2020 20:18:06.427,0.20546972751617432,14727,72137140,58582,-0.20675107836723328,0.6765228509902954,-0.676278829574585,72137145
08-May-2020 20:18:07.427,0.20549613237380981,14759,72137140,58582,-0.20677191019058228,0.676511287689209,-0.6762758493423462,72137146
08-May-2020 20:18:08.427,0.20552054047584534,14759,72137140,58582,-0.20679530501365662,0.6765017509460449,-0.6762710809707642,72137147
08-May-2020 20:18:09.427,0.20553654432296753,14759,72137140,58582,-0.20682182908058167,0.6764992475509644,-0.6762605905532837,72137148
08-May-2020 20:18:10.427,0.20556461811065674,14759,72137140,58582,-0.20684278011322021,0.6764951944351196,-0.6762497425079346,72137149
08-May-2020 20:18:11.427,0.20559430122375488,14759,72137140,58582,-0.20686578750610352,0.6764817237854004,-0.676247239112854,72137150
08-May-2020 20:18:12.427,0.20561528205871582,14759,72137140,58582,-0.20689547061920166,0.6764745712280273,-0.6762391328811646,72137151
08-May-2020 20:18:13.427,0.2056378424167633,14759,72137140,58582,-0.20692238211631775,0.6764712333679199,-0.676227331161499,72137152
08-May-2020 20:18:14.427,0.2056676149368286,14759,72137140,58582,-0.20694220066070557,0.6764616966247559,-0.676221489906311,72137153
08-May-2020 20:18:15.427,0.2056928277015686,14759,72137140,58582,-0.20697090029716492,0.6764500141143799,-0.6762169599533081,72137154
08-May-2020 20:18:16.427,0.20571410655975342,14759,72137140,58582,-0.20699730515480042,0.6764425039291382,-0.6762100458145142,72137155
08-May-2020 20:18:17.427,0.2057400941848755,14759,72137140,58582,-0.20702528953552246,0.6764394044876099,-0.6761963367462158,72137156
08-May-2020 20:18:18.427,0.20576655864715576,14759,72137140,58582,-0.20704150199890137,0.6764310598373413,-0.6761916875839233,72137157
08-May-2020 20:18:19.427,0.20579075813293457,14759,72137140,58582,-0.2070639431476593,0.6764203310012817,-0.6761883497238159,72137158
08-May-2020 20:18:20.427,0.20581570267677307,14759,72137140,58582,-0.20709368586540222,0.6764122247695923,-0.6761797666549683,72137159
08-May-2020 20:18:21.427,0.20583906769752502,14759,72137140,58582,-0.20711678266525269,0.6764105558395386,-0.6761670112609863,72137160
08-May-2020 20:18:22.427,0.20586740970611572,14759,72137140,58582,-0.2071448564529419,0.6764003038406372,-0.6761600971221924,72137161
08-May-2020 20:18:23.427,0.2058863639831543,14759,72137140,58582,-0.20716500282287598,0.6763890981674194,-0.6761592626571655,72137162
08-May-2020 20:18:24.427,0.20590722560882568,14759,72137140,58582,-0.20719212293624878,0.6763837337493896,-0.6761499643325806,72137163
08-May-2020 20:18:25.427,0.20593467354774475,14759,72137140,58582,-0.20721471309661865,0.6763821840286255,-0.6761362552642822,72137164
08-May-2020 20:18:26.427,0.2059651017189026,14759,72137140,58582,-0.20723795890808105,0.6763694286346436,-0.6761326789855957,72137165
08-May-2020 20:18:27.427,0.20598849654197693,14759,72137140,58582,-0.20726418495178223,0.6763572692871094,-0.6761294603347778,72137166
08-May-2020 20:18:28.427,0.2060145139694214,14759,72137140,58582,-0.20729517936706543,0.6763532161712646,-0.6761162281036377,72137167
08-May-2020 20:18:29.427,0.20603713393211365,14759,72137140,58582,-0.20731493830680847,0.6763519048690796,-0.6761046648025513,72137168
08-May-2020 20:18:30.427,0.20606282353401184,14759,72137140,58582,-0.20733854174613953,0.6763379573822021,-0.6761035919189453,72137169
08-May-2020 20:18:31.427,0.20608451962471008,14759,72137140,58582,-0.20736339688301086,0.6763280630111694,-0.6760991811752319,72137170
08-May-2020 20:18:32.427,0.20610710978507996,14759,72137140,58582,-0.20739325881004333,0.6763254404067993,-0.6760854721069336,72137171
08-May-2020 20:18:33.427,0.20613569021224976,14759,72137172,58582,-0.2074158787727356,0.6763206720352173,-0.6760749816894531,72137172
08-May-2020 20:18:34.427,0.20616087317466736,14759,72137172,58582,-0.20743903517723083,0.6763066053390503,-0.6760739088058472,72137173
08-May-2020 20:18:35.427,0.20618119835853577,14759,72137172,58582,-0.2074618935585022,0.6763004064559937,-0.6760669946670532,72137174
08-May-2020 20:18:36.427,0.20620831847190857,14759,72137172,58582,-0.2074873447418213,0.6762964725494385,-0.6760549545288086,72137175
08-May-2020 20:18:37.427,0.2062324583530426,14759,72137172,58582,-0.20750808715820312,0.6762917041778564,-0.6760460138320923,72137176
08-May-2020 20:18:38.427,0.20625683665275574,14759,72137172,58582,-0.20753294229507446,0.6762782335281372,-0.676044225692749,72137177
08-May-2020 20:18:39.427,0.20627686381340027,14791,72137172,58582,-0.20755696296691895,0.6762696504592896,-0.6760395765304565,72137178
08-May-2020 20:18:40.427,0.20630589127540588,14791,72137172,58582,-0.20758622884750366,0.6762653589248657,-0.6760258674621582,72137179
08-May-2020 20:18:41.427,0.2063300609588623,14791,72137172,58582,-0.20761257410049438,0.6762588024139404,-0.676017165184021,72137180
08-May-2020 20:18:42.427,0.20635628700256348,14791,72137172,58582,-0.20763826370239258,0.6762430667877197,-0.6760170459747314,72137181
08-May-2020 20:18:43.427,0.206383615732193,14791,72137172,58582,-0.20766577124595642,0.6762373447418213,-0.6760058403015137,72137182
08-May-2020 20:18:44.427,0.20640897750854492,14791,72137172,58582,-0.20769062638282776,0.6762359142303467,-0.6759920120239258,72137183
08-May-2020 20:18:45.427,0.20643067359924316,14791,72137172,58582,-0.20771512389183044,0.6762264966964722,-0.6759872436523438,72137184
08-May-2020 20:18:46.427,0.20645642280578613,14791,72137172,58582,-0.20773985981941223,0.6762148141860962,-0.6759835481643677,72137185
08-May-2020 20:18:47.427,0.2064794898033142,14791,72137172,58582,-0.207758367061615,0.6762096881866455,-0.6759759187698364,72137186
08-May-2020 20:18:48.427,0.20650061964988708,14791,72137172,58582,-0.20778486132621765,0.6762077808380127,-0.6759634017944336,72137187
08-May-2020 20:18:49.427,0.20652464032173157,14791,72137172,58582,-0.20780625939369202,0.6761997938156128,-0.675957441329956,72137188
08-May-2020 20:18:50.427,0.2065536379814148,14791,72137172,58582,-0.20783266425132751,0.6761832237243652,-0.6759568452835083,72137189
08-May-2020 20:18:51.427,0.206576406955719,14791,72137172,58582,-0.20785579085350037,0.6761808395385742,-0.6759454011917114,72137190
08-May-2020 20:18:52.427,0.2066000998020172,14791,72137172,58582,-0.20788410305976868,0.6761798858642578,-0.6759300231933594,72137191
08-May-2020 20:18:53.427,0.20662593841552734,14791,72137172,58582,-0.20790812373161316,0.6761658191680908,-0.6759288311004639,72137192
08-May-2020 20:18:54.427,0.20665374398231506,14791,72137172,58582,-0.20793253183364868,0.6761529445648193,-0.6759257316589355,72137193
08-May-2020 20:18:55.427,0.2066754400730133,14791,72137172,58582,-0.20796418190002441,0.6761497259140015,-0.675912618637085,72137194
08-May-2020 20:18:56.427,0.20669913291931152,14791,72137172,58582,-0.20798709988594055,0.6761469841003418,-0.6759010553359985,72137195
08-May-2020 20:18:57.427,0.2067270576953888,14791,72137172,58582,-0.20800942182540894,0.6761324405670166,-0.6759003400802612,72137196
08-May-2020 20:18:58.427,0.2067490816116333,14791,72137172,58582,-0.20802658796310425,0.6761234998703003,-0.6758971214294434,72137197
08-May-2020 20:18:59.427,0.20677393674850464,14791,72137172,58582,-0.20805707573890686,0.6761239767074585,-0.6758795976638794,72137198
08-May-2020 20:19:00.427,0.20679691433906555,14791,72137172,58582,-0.20808148384094238,0.6761201620101929,-0.6758689880371094,72137199
08-May-2020 20:19:01.427,0.2068232297897339,14791,72137172,58582,-0.20810353755950928,0.6761033535003662,-0.6758711338043213,72137200
08-May-2020 20:19:02.427,0.20684552192687988,14791,72137172,58582,-0.20812660455703735,0.6760941743850708,-0.6758662462234497,72137201
08-May-2020 20:19:03.427,0.20686805248260498,14791,72137172,58582,-0.20815831422805786,0.6760952472686768,-0.6758484840393066,72137202
08-May-2020 20:19:04.427,0.2068890631198883,14791,72137172,58582,-0.20818489789962769,0.6760878562927246,-0.675841212272644,72137203
08-May-2020 20:19:05.427,0.20692119002342224,14791,72137204,58582,-0.20820677280426025,0.6760722398757935,-0.6758404970169067,72137204
08-May-2020 20:19:06.427,0.20694753527641296,14791,72137204,58582,-0.2082291543483734,0.6760616302490234,-0.6758358478546143,72137205
08-May-2020 20:19:07.427,0.20697325468063354,14791,72137204,58582,-0.2082483470439911,0.6760681867599487,-0.6758155822753906,72137206
08-May-2020 20:19:08.427,0.20699453353881836,14791,72137204,58582,-0.20827478170394897,0.6760567426681519,-0.6758123636245728,72137207
08-May-2020 20:19:09.427,0.20702233910560608,14791,72137204,58582,-0.20829832553863525,0.6760413646697998,-0.6758118867874146,72137208
08-May-2020 20:19:10.427,0.2070445418357849,14791,72137204,58582,-0.2083221971988678,0.6760362386703491,-0.6758031845092773,72137209
08-May-2020 20:19:11.427,0.20706507563591003,14823,72137204,58582,-0.20835021138191223,0.6760361194610596,-0.675788164138794,72137210
08-May-2020 20:19:12.427,0.2070925235748291,14823,72137204,58582,-0.20837831497192383,0.6760244369506836,-0.6757829189300537,72137211
08-May-2020 20:19:13.427,0.2071235477924347,14823,72137204,58582,-0.20840299129486084,0.6760077476501465,-0.675782322883606,72137212
08-May-2020 20:19:14.427,0.20714962482452393,14823,72137204,58582,-0.20843029022216797,0.6760057210922241,-0.6757680177688599,72137213
08-May-2020 20:19:15.427,0.2071658968925476,14823,72137204,58582,-0.20845356583595276,0.6760076284408569,-0.6757539510726929,72137214
08-May-2020 20:19:16.427,0.20719307661056519,14823,72137204,58582,-0.20847678184509277,0.6759953498840332,-0.6757508516311646,72137215
08-May-2020 20:19:17.427,0.20721924304962158,14823,72137204,58582,-0.20849502086639404,0.6759799718856812,-0.6757521629333496,72137216
08-May-2020 20:19:18.427,0.20723795890808105,14823,72137204,58582,-0.20852190256118774,0.6759791374206543,-0.6757392883300781,72137217
08-May-2020 20:19:19.427,0.20725753903388977,14823,72137204,58582,-0.2085416615009308,0.6759777069091797,-0.675728440284729,72137218
08-May-2020 20:19:20.427,0.2072879672050476,14823,72137204,58582,-0.2085685133934021,0.6759591102600098,-0.6757296323776245,72137219
08-May-2020 20:19:21.427,0.20731347799301147,14823,72137204,58582,-0.20859256386756897,0.6759470701217651,-0.6757262945175171,72137220
08-May-2020 20:19:22.427,0.20733851194381714,14823,72137204,58582,-0.20862194895744324,0.6759476661682129,-0.6757090091705322,72137221
08-May-2020 20:19:23.427,0.20736342668533325,14823,72137204,58582,-0.20864558219909668,0.6759458780288696,-0.6756956577301025,72137222
08-May-2020 20:19:24.427,0.20739158987998962,14823,72137204,58582,-0.20867681503295898,0.6759306192398071,-0.6756927967071533,72137223
08-May-2020 20:19:25.427,0.2074177861213684,14823,72137204,58582,-0.20869851112365723,0.675919771194458,-0.675688624382019,72137224
08-May-2020 20:19:26.427,0.20743954181671143,14823,72137204,58582,-0.20872405171394348,0.6759190559387207,-0.6756747961044312,72137225
08-May-2020 20:19:27.427,0.20746204257011414,14823,72137204,58582,-0.2087465226650238,0.6759159564971924,-0.6756643056869507,72137226
08-May-2020 20:19:28.427,0.2074868381023407,14823,72137204,58582,-0.20876845717430115,0.6758980751037598,-0.6756680011749268,72137227
08-May-2020 20:19:29.427,0.20751073956489563,14823,72137204,58582,-0.20879095792770386,0.6758908033370972,-0.6756604909896851,72137228
08-May-2020 20:19:30.427,0.2075352668762207,14823,72137204,58582,-0.20882034301757812,0.6758899688720703,-0.6756447553634644,72137229
08-May-2020 20:19:31.427,0.20756244659423828,14823,72137204,58582,-0.20883986353874207,0.6758825778961182,-0.67563796043396,72137230
08-May-2020 20:19:32.427,0.2075875699520111,14823,72137204,58582,-0.2088628113269806,0.6758674383163452,-0.6756381988525391,72137231
08-May-2020 20:19:33.427,0.20761096477508545,14823,72137204,58582,-0.20888841152191162,0.6758605241775513,-0.6756303310394287,72137232
08-May-2020 20:19:34.427,0.20763584971427917,14823,72137204,58582,-0.20892256498336792,0.6758601665496826,-0.6756124496459961,72137233
08-May-2020 20:19:35.427,0.20766040682792664,14823,72137204,58582,-0.20894399285316467,0.6758496761322021,-0.6756085157394409,72137234
08-May-2020 20:19:36.427,0.20768862962722778,14823,72137204,58582,-0.20897361636161804,0.6758322715759277,-0.6756080389022827,72137235
08-May-2020 20:19:37.427,0.2077142596244812,14823,72137236,58589,-0.2089991569519043,0.6758272647857666,-0.6755973100662231,72137236
08-May-2020 20:19:38.427,0.207736998796463,14823,72137236,58589,-0.2090202271938324,0.6758286952972412,-0.6755825281143188,72137237
08-May-2020 20:19:39.427,0.2077583372592926,14823,72137236,58589,-0.20903798937797546,0.6758198738098145,-0.6755791902542114,72137238
08-May-2020 20:19:40.427,0.20778781175613403,14823,72137236,58589,-0.20906123518943787,0.6758044958114624,-0.6755783557891846,72137239
08-May-2020 20:19:41.427,0.20780929923057556,14823,72137236,58589,-0.20908772945404053,0.6758004426956177,-0.6755677461624146,72137240
08-May-2020 20:19:42.427,0.20783036947250366,14823,72137236,58589,-0.2091151773929596,0.6758002042770386,-0.6755530834197998,72137241
08-May-2020 20:19:43.427,0.2078552544116974,14855,72137236,58589,-0.20913803577423096,0.675786018371582,-0.675552248954773,72137242
08-May-2020 20:19:44.427,0.20788094401359558,14855,72137236,58589,-0.20916348695755005,0.6757731437683105,-0.6755496263504028,72137243
08-May-2020 20:19:45.427,0.20790553092956543,14855,72137236,58589,-0.2091909945011139,0.67577064037323,-0.6755357980728149,72137244
08-May-2020 20:19:46.427,0.20793411135673523,14855,72137236,58589,-0.20921751856803894,0.6757677793502808,-0.675521731376648,72137245
08-May-2020 20:19:47.427,0.20796021819114685,14855,72137236,58589,-0.2092348039150238,0.6757572889328003,-0.6755187511444092,72137246
08-May-2020 20:19:48.427,0.2079870104789734,14855,72137236,58589,-0.20926037430763245,0.6757441759109497,-0.67551589012146,72137247
08-May-2020 20:19:49.427,0.2080090045928955,14855,72137236,58589,-0.20928296446800232,0.675742506980896,-0.6755033731460571,72137248
08-May-2020 20:19:50.427,0.2080288529396057,14855,72137236,58589,-0.20930761098861694,0.6757389307022095,-0.6754937171936035,72137249
08-May-2020 20:19:51.427,0.20805516839027405,14855,72137236,58589,-0.20933601260185242,0.6757215261459351,-0.6754939556121826,72137250
08-May-2020 20:19:52.427,0.20807862281799316,14855,72137236,58589,-0.2093592882156372,0.6757105588912964,-0.6754903793334961,72137251
08-May-2020 20:19:53.427,0.2081041932106018,14855,72137236,58589,-0.20939016342163086,0.6757092475891113,-0.6754741668701172,72137252
08-May-2020 20:19:54.427,0.20812878012657166,14855,72137236,58589,-0.20941349864006042,0.6757062673568726,-0.6754627227783203,72137253
08-May-2020 20:19:55.427,0.20815709233283997,14855,72137236,58589,-0.20943361520767212,0.6756905317306519,-0.6754631996154785,72137254
08-May-2020 20:19:56.427,0.20818275213241577,14855,72137236,58589,-0.20945411920547485,0.6756845712661743,-0.67545485496521,72137255
08-May-2020 20:19:57.427,0.20820698142051697,14855,72137236,58589,-0.20948055386543274,0.6756861209869385,-0.6754378080368042,72137256
08-May-2020 20:19:58.427,0.20822763442993164,14855,72137236,58589,-0.20950761437416077,0.6756770610809326,-0.6754323244094849,72137257
08-May-2020 20:19:59.427,0.2082529366016388,14855,72137236,58589,-0.20953062176704407,0.6756606101989746,-0.6754337549209595,72137258
08-May-2020 20:20:00.427,0.20828008651733398,14855,72137236,58589,-0.2095552384853363,0.6756527423858643,-0.67542564868927,72137259
08-May-2020 20:20:01.427,0.2083006501197815,14855,72137236,58589,-0.20958533883094788,0.6756507158279419,-0.6754118204116821,72137260
08-May-2020 20:20:02.427,0.20832493901252747,14855,72137236,58589,-0.20960819721221924,0.675643801689148,-0.6754041910171509,72137261
08-May-2020 20:20:03.427,0.2083526849746704,14855,72137236,58589,-0.20962873101234436,0.6756304502487183,-0.6754027605056763,72137262
08-May-2020 20:20:04.427,0.20837876200675964,14855,72137236,58589,-0.20965686440467834,0.6756241321563721,-0.6753920316696167,72137263
08-May-2020 20:20:05.427,0.20839810371398926,14855,72137236,58589,-0.20968344807624817,0.6756229400634766,-0.6753792762756348,72137264
08-May-2020 20:20:06.427,0.20842412114143372,14855,72137236,58589,-0.2097075879573822,0.6756107807159424,-0.6753756999969482,72137265
08-May-2020 20:20:07.427,0.2084529995918274,14855,72137236,58589,-0.2097325623035431,0.6755954027175903,-0.6753743886947632,72137266
08-May-2020 20:20:08.427,0.2084762454032898,14855,72137236,58589,-0.20975461602210999,0.6755927801132202,-0.6753630638122559,72137267
08-May-2020 20:20:09.427,0.20849809050559998,14855,72137268,58589,-0.20978087186813354,0.675592303276062,-0.6753486394882202,72137268
08-May-2020 20:20:10.427,0.2085266411304474,14855,72137268,58589,-0.2098035216331482,0.675580620765686,-0.6753445863723755,72137269
08-May-2020 20:20:11.427,0.20855170488357544,14855,72137268,58589,-0.20982351899147034,0.6755679845809937,-0.6753431558609009,72137270
08-May-2020 20:20:12.427,0.20857450366020203,14855,72137268,58589,-0.2098466455936432,0.6755654811859131,-0.6753314733505249,72137271
08-May-2020 20:20:13.427,0.2085941731929779,14855,72137268,58589,-0.20987734198570251,0.6755634546279907,-0.6753177642822266,72137272
08-May-2020 20:20:14.427,0.20862063765525818,14855,72137268,58589,-0.20990124344825745,0.6755496263504028,-0.6753162145614624,72137273
08-May-2020 20:20:15.427,0.20864903926849365,14887,72137268,58589,-0.20993128418922424,0.6755359172821045,-0.6753119230270386,72137274
08-May-2020 20:20:16.427,0.2086719274520874,14887,72137268,58589,-0.20995572209358215,0.6755328178405762,-0.6753000020980835,72137275
08-May-2020 20:20:17.427,0.20869430899620056,14887,72137268,58589,-0.20998066663742065,0.6755306720733643,-0.6752876043319702,72137276
08-May-2020 20:20:18.427,0.2087281048297882,14887,72137268,58589,-0.21000456809997559,0.6755143404006958,-0.675286054611206,72137277
08-May-2020 20:20:19.427,0.20875415205955505,14887,72137268,58589,-0.21002241969108582,0.6755057573318481,-0.6752810478210449,72137278
08-May-2020 20:20:20.427,0.20877614617347717,14887,72137268,58589,-0.21005180478096008,0.6755027770996094,-0.6752681732177734,72137279
08-May-2020 20:20:21.427,0.20879840850830078,14887,72137268,58589,-0.2100791335105896,0.6754977703094482,-0.6752575635910034,72137280
08-May-2020 20:20:22.427,0.20882222056388855,14887,72137268,58589,-0.21009913086891174,0.6754838228225708,-0.6752581596374512,72137281
08-May-2020 20:20:23.427,0.208846777677536,14887,72137268,58589,-0.21012598276138306,0.6754752397537231,-0.6752505302429199,72137282
08-May-2020 20:20:24.427,0.20886901021003723,14887,72137268,58589,-0.2101553976535797,0.6754740476608276,-0.6752361059188843,72137283
08-May-2020 20:20:25.427,0.20889177918434143,14887,72137268,58589,-0.21017980575561523,0.6754684448242188,-0.6752268075942993,72137284
08-May-2020 20:20:26.427,0.20892399549484253,14887,72137268,58589,-0.2101970911026001,0.6754529476165771,-0.6752269268035889,72137285
08-May-2020 20:20:27.427,0.20894742012023926,14887,72137268,58589,-0.21022039651870728,0.6754456758499146,-0.6752200126647949,72137286
08-May-2020 20:20:28.427,0.20896849036216736,14887,72137268,58589,-0.21024811267852783,0.675446629524231,-0.6752035617828369,72137287
08-May-2020 20:20:29.427,0.2089923918247223,14887,72137268,58589,-0.2102697193622589,0.6754366159439087,-0.6751993894577026,72137288
08-May-2020 20:20:30.427,0.20902246236801147,14887,72137268,58589,-0.21029812097549438,0.675419807434082,-0.6751980781555176,72137289
08-May-2020 20:20:31.427,0.20904460549354553,14887,72137268,58589,-0.21031928062438965,0.6754146814346313,-0.6751898527145386,72137290
08-May-2020 20:20:32.427,0.20906665921211243,14887,72137268,58589,-0.21035271883010864,0.675412654876709,-0.6751745939254761,72137291
08-May-2020 20:20:33.427,0.2090911865234375,14887,72137268,58589,-0.21037507057189941,0.6754041910171509,-0.675168514251709,72137292
08-May-2020 20:20:34.427,0.20911958813667297,14887,72137268,58589,-0.2103947401046753,0.6753902435302734,-0.675167441368103,72137293
08-May-2020 20:20:35.427,0.20914199948310852,14887,72137268,58589,-0.2104203999042511,0.6753873825073242,-0.6751554012298584,72137294
08-May-2020 20:20:36.427,0.2091658115386963,14887,72137268,58589,-0.21044805645942688,0.6753853559494019,-0.6751415729522705,72137295
08-May-2020 20:20:37.427,0.20918980240821838,14887,72137268,58589,-0.21046710014343262,0.6753751039505005,-0.6751385927200317,72137296
08-May-2020 20:20:38.427,0.20921441912651062,14887,72137268,58589,-0.2104918360710144,0.6753605604171753,-0.6751376390457153,72137297
08-May-2020 20:20:39.427,0.2092379629611969,14887,72137268,58589,-0.21051710844039917,0.6753565073013306,-0.6751265525817871,72137298
08-May-2020 20:20:40.427,0.2092607319355011,14887,72137268,58589,-0.2105453610420227,0.6753532886505127,-0.6751139163970947,72137299
08-May-2020 20:20:41.427,0.20928648114204407,14887,72137300,58582,-0.21056115627288818,0.6753417253494263,-0.6751126050949097,72137300
08-May-2020 20:20:42.427,0.20931553840637207,14887,72137300,58582,-0.21059036254882812,0.6753296852111816,-0.6751067638397217,72137301
08-May-2020 20:20:43.427,0.20933827757835388,14887,72137300,58582,-0.2106150984764099,0.6753274202346802,-0.6750940084457397,72137302
08-May-2020 20:20:44.427,0.2093622088432312,14887,72137300,58582,-0.21064147353172302,0.6753249168395996,-0.6750810146331787,72137303
08-May-2020 20:20:45.427,0.20938819646835327,14887,72137300,58582,-0.21066385507583618,0.6753110885620117,-0.6750798225402832,72137304
08-May-2020 20:20:46.427,0.20941421389579773,14887,72137300,58582,-0.21069017052650452,0.6752991676330566,-0.6750750541687012,72137305
08-May-2020 20:20:47.427,0.20943745970726013,14919,72137300,58582,-0.21071794629096985,0.6752967834472656,-0.6750615835189819,72137306
08-May-2020 20:20:48.427,0.2094605565071106,14919,72137300,58582,-0.21074235439300537,0.6752916574478149,-0.6750524044036865,72137307
08-May-2020 20:20:49.427,0.20948615670204163,14919,72137300,58582,-0.2107592523097992,0.6752800941467285,-0.6750506162643433,72137308
08-May-2020 20:20:50.427,0.2095116376876831,14919,72137300,58582,-0.21078410744667053,0.6752719879150391,-0.6750426292419434,72137309
08-May-2020 20:20:51.427,0.20953059196472168,14919,72137300,58582,-0.21080425381660461,0.6752716302871704,-0.6750310659408569,72137310
08-May-2020 20:20:52.427,0.20955964922904968,14919,72137300,58582,-0.21083709597587585,0.6752628087997437,-0.675020694732666,72137311
08-May-2020 20:20:53.427,0.20958206057548523,14919,72137300,58582,-0.21085858345031738,0.6752464771270752,-0.6750231981277466,72137312
08-May-2020 20:20:54.427,0.2096070945262909,14919,72137300,58582,-0.21088749170303345,0.6752374172210693,-0.6750155687332153,72137313
08-May-2020 20:20:55.427,0.20962980389595032,14919,72137300,58582,-0.2109145224094391,0.6752357482910156,-0.6750016212463379,72137314
08-May-2020 20:20:56.427,0.20965734124183655,14919,72137300,58582,-0.21094000339508057,0.6752262115478516,-0.674994945526123,72137315
08-May-2020 20:20:57.427,0.20968374609947205,14919,72137300,58582,-0.21095940470695496,0.6752184629440308,-0.6749882698059082,72137316
08-May-2020 20:20:58.427,0.20970642566680908,14919,72137300,58582,-0.21098127961158752,0.6752119064331055,-0.6749809980392456,72137317
08-May-2020 20:20:59.427,0.2097356617450714,14919,72137300,58582,-0.2110058069229126,0.6752089262008667,-0.6749671697616577,72137318
08-May-2020 20:21:00.427,0.2097562849521637,14919,72137300,58582,-0.21102920174598694,0.6752007007598877,-0.6749616861343384,72137319
08-May-2020 20:21:01.427,0.20978054404258728,14919,72137300,58582,-0.2110525667667389,0.6751878261566162,-0.6749598979949951,72137320
08-May-2020 20:21:02.427,0.20980411767959595,14919,72137300,58582,-0.211083322763443,0.6751804351806641,-0.674950361251831,72137321
08-May-2020 20:21:03.427,0.209827721118927,14919,72137300,58582,-0.21111035346984863,0.6751765012741089,-0.6749382019042969,72137322
08-May-2020 20:21:04.427,0.2098524570465088,14919,72137300,58582,-0.21113204956054688,0.6751662492752075,-0.674933910369873,72137323
08-May-2020 20:21:05.427,0.2098800539970398,14919,72137300,58582,-0.2111564576625824,0.6751539707183838,-0.6749300956726074,72137324
08-May-2020 20:21:06.427,0.2099042534828186,14919,72137300,58582,-0.21117916703224182,0.6751490831375122,-0.6749204397201538,72137325
08-May-2020 20:21:07.427,0.2099282145500183,14919,72137300,58582,-0.2112058699131012,0.675147533416748,-0.6749058961868286,72137326
08-May-2020 20:21:08.427,0.20995235443115234,14919,72137300,58582,-0.21122336387634277,0.6751366853713989,-0.6749041080474854,72137327
08-May-2020 20:21:09.427,0.20998185873031616,14919,72137300,58582,-0.2112559974193573,0.6751230955123901,-0.6748982667922974,72137328
08-May-2020 20:21:10.427,0.2100023329257965,14919,72137300,58582,-0.21127519011497498,0.67512047290802,-0.6748887300491333,72137329
08-May-2020 20:21:11.427,0.21002650260925293,14919,72137300,58582,-0.2113044559955597,0.6751160621643066,-0.6748762130737305,72137330
08-May-2020 20:21:12.427,0.21005132794380188,14919,72137300,58582,-0.21131950616836548,0.6751081943511963,-0.6748716831207275,72137331
08-May-2020 20:21:13.427,0.2100752592086792,14919,72137332,58582,-0.2113480567932129,0.6750937700271606,-0.6748698949813843,72137332
08-May-2020 20:21:14.427,0.21009907126426697,14919,72137332,58582,-0.21137362718582153,0.6750903129577637,-0.6748573780059814,72137333
08-May-2020 20:21:15.427,0.21012261509895325,14919,72137332,58582,-0.21140417456626892,0.6750861406326294,-0.6748448610305786,72137334
08-May-2020 20:21:16.427,0.21014946699142456,14919,72137332,58582,-0.21142816543579102,0.6750730276107788,-0.6748422384262085,72137335
08-May-2020 20:21:17.427,0.21017670631408691,14919,72137332,58582,-0.21145156025886536,0.6750617027282715,-0.6748378276824951,72137336
08-May-2020 20:21:18.427,0.21019908785820007,14919,72137332,58582,-0.21147531270980835,0.6750597953796387,-0.6748250722885132,72137337
08-May-2020 20:21:19.427,0.2102239429950714,14951,72137332,58582,-0.21150225400924683,0.6750541925430298,-0.6748145818710327,72137338
08-May-2020 20:21:20.427,0.21025201678276062,14951,72137332,58582,-0.21152633428573608,0.6750402450561523,-0.6748125553131104,72137339
08-May-2020 20:21:21.427,0.21027761697769165,14951,72137332,58582,-0.21155208349227905,0.6750315427780151,-0.6748046875,72137340
08-May-2020 20:21:22.427,0.21029838919639587,14951,72137332,58582,-0.21157196164131165,0.6750310659408569,-0.6747925281524658,72137341
08-May-2020 20:21:23.427,0.2103213667869568,14951,72137332,58582,-0.21159595251083374,0.6750248670578003,-0.6747840642929077,72137342
08-May-2020 20:21:24.427,0.21034902334213257,14951,72137332,58582,-0.21162623167037964,0.6750071048736572,-0.6747838258743286,72137343
08-May-2020 20:21:25.427,0.2103731334209442,14951,72137332,58582,-0.21164503693580627,0.6750003099441528,-0.6747771501541138,72137344
08-May-2020 20:21:26.427,0.21039444208145142,14951,72137332,58582,-0.21167466044425964,0.6749993562698364,-0.6747622489929199,72137345
08-May-2020 20:21:27.427,0.21042156219482422,14951,72137332,58582,-0.2117004096508026,0.6749918460845947,-0.6747530698776245,72137346
08-May-2020 20:21:28.427,0.2104468047618866,14951,72137332,58582,-0.2117179036140442,0.6749798059463501,-0.6747515201568604,72137347
08-May-2020 20:21:29.427,0.21047422289848328,14951,72137332,58582,-0.2117428481578827,0.6749731302261353,-0.6747422218322754,72137348
08-May-2020 20:21:30.427,0.2104944884777069,14951,72137332,58582,-0.21176928281784058,0.6749732494354248,-0.674727201461792,72137349
08-May-2020 20:21:31.427,0.21052181720733643,14951,72137332,58582,-0.21179774403572083,0.6749609708786011,-0.6747220754623413,72137350
08-May-2020 20:21:32.427,0.21055060625076294,14951,72137332,58582,-0.2118213176727295,0.6749458312988281,-0.6747210025787354,72137351
08-May-2020 20:21:33.427,0.21057382225990295,14951,72137332,58582,-0.2118467390537262,0.6749377250671387,-0.6747139692306519,72137352
08-May-2020 20:21:34.427,0.2105948030948639,14951,72137332,58582,-0.21187573671340942,0.674936056137085,-0.6747000217437744,72137353
08-May-2020 20:21:35.427,0.21061983704566956,14951,72137332,58582,-0.21189677715301514,0.6749265193939209,-0.6746952533721924,72137354
08-May-2020 20:21:36.427,0.21064531803131104,14951,72137332,58582,-0.21191683411598206,0.6749144792556763,-0.6746929883956909,72137355
08-May-2020 20:21:37.427,0.21066686511039734,14951,72137332,58582,-0.2119380235671997,0.6749105453491211,-0.6746832132339478,72137356
08-May-2020 20:21:38.427,0.21069222688674927,14951,72137332,58582,-0.21196165680885315,0.6749106645584106,-0.6746681928634644,72137357
08-May-2020 20:21:39.427,0.21071821451187134,14951,72137332,58582,-0.21198728680610657,0.6748995780944824,-0.6746628284454346,72137358
08-May-2020 20:21:40.427,0.21074295043945312,14951,72137332,58582,-0.2120102047920227,0.6748892068862915,-0.6746581792831421,72137359
08-May-2020 20:21:41.427,0.21076735854148865,14951,72137332,58582,-0.21204188466072083,0.674883246421814,-0.6746467351913452,72137360
08-May-2020 20:21:42.427,0.21078842878341675,14951,72137332,58582,-0.21206894516944885,0.6748799085617065,-0.6746349334716797,72137361
08-May-2020 20:21:43.427,0.21081814169883728,14951,72137332,58582,-0.21209540963172913,0.6748640537261963,-0.6746331453323364,72137362
08-May-2020 20:21:44.427,0.21084392070770264,14951,72137332,58582,-0.21211591362953186,0.674851655960083,-0.6746311187744141,72137363
08-May-2020 20:21:45.427,0.21086564660072327,14951,72137364,58582,-0.21214383840560913,0.6748498678207397,-0.6746175289154053,72137364
08-May-2020 20:21:46.427,0.21089062094688416,14951,72137364,58582,-0.21216708421707153,0.6748453378677368,-0.6746065616607666,72137365
08-May-2020 20:21:47.427,0.21091458201408386,14951,72137364,58582,-0.21218618750572205,0.6748324632644653,-0.6746059656143188,72137366
08-May-2020 20:21:48.427,0.2109445333480835,14951,72137364,58582,-0.21221253275871277,0.6748239994049072,-0.6745970249176025,72137367
08-May-2020 20:21:49.427,0.21096745133399963,14951,72137364,58582,-0.21223986148834229,0.6748191118240356,-0.6745859384536743,72137368
08-May-2020 20:21:50.427,0.21099010109901428,14951,72137364,58582,-0.21226131916046143,0.6748157739639282,-0.674575686454773,72137369
08-May-2020 20:21:51.427,0.21101444959640503,14983,72137364,58582,-0.2122839391231537,0.6748032569885254,-0.6745734214782715,72137370
08-May-2020 20:21:52.427,0.21103611588478088,14983,72137364,58582,-0.2123054563999176,0.6747958660125732,-0.6745669841766357,72137371
08-May-2020 20:21:53.427,0.21105754375457764,14983,72137364,58582,-0.2123335897922516,0.6747938394546509,-0.674553394317627,72137372
08-May-2020 20:21:54.427,0.2110825479030609,14983,72137364,58582,-0.2123616337776184,0.6747857332229614,-0.6745450496673584,72137373
08-May-2020 20:21:55.427,0.2111116349697113,14983,72137364,58582,-0.21237948536872864,0.6747686862945557,-0.6745473146438599,72137374
08-May-2020 20:21:56.427,0.2111385464668274,14983,72137364,58582,-0.2124120593070984,0.6747618913650513,-0.6745356321334839,72137375
08-May-2020 20:21:57.427,0.21116182208061218,14983,72137364,58582,-0.21244189143180847,0.6747592687606812,-0.6745216846466064,72137376
08-May-2020 20:21:58.427,0.21118807792663574,14983,72137364,58582,-0.21246430277824402,0.6747515201568604,-0.6745138168334961,72137377
08-May-2020 20:21:59.427,0.21121728420257568,14983,72137364,58582,-0.2124844789505005,0.6747385263442993,-0.6745115518569946,72137378
08-May-2020 20:22:00.427,0.2112380564212799,14983,72137364,58582,-0.21250730752944946,0.6747338771820068,-0.6745023727416992,72137379
08-May-2020 20:22:01.427,0.21126100420951843,14983,72137364,58582,-0.2125346064567566,0.6747320890426636,-0.6744885444641113,72137380
08-May-2020 20:22:02.427,0.2112852931022644,14983,72137364,58582,-0.21255704760551453,0.6747244596481323,-0.6744816303253174,72137381
08-May-2020 20:22:03.427,0.21130907535552979,14983,72137364,58582,-0.21257832646369934,0.6747097969055176,-0.6744818687438965,72137382
08-May-2020 20:22:04.427,0.21133080124855042,14983,72137364,58582,-0.21260380744934082,0.6747047901153564,-0.6744722127914429,72137383
08-May-2020 20:22:05.427,0.21135327219963074,14983,72137364,58582,-0.21263045072555542,0.6747026443481445,-0.6744589805603027,72137384
08-May-2020 20:22:06.427,0.21138137578964233,14983,72137364,58582,-0.21265798807144165,0.6746886968612671,-0.6744554042816162,72137385
08-May-2020 20:22:07.427,0.2114069163799286,14983,72137364,58582,-0.21267825365066528,0.6746774911880493,-0.6744519472122192,72137386
08-May-2020 20:22:08.427,0.21143341064453125,14983,72137364,58582,-0.21270796656608582,0.6746724843978882,-0.6744393110275269,72137387
08-May-2020 20:22:09.427,0.21145734190940857,14983,72137364,58582,-0.21273022890090942,0.674669623374939,-0.6744276285171509,72137388
08-May-2020 20:22:10.427,0.21148419380187988,14983,72137364,58582,-0.21275478601455688,0.6746572256088257,-0.6744239330291748,72137389
08-May-2020 20:22:11.427,0.21151012182235718,14983,72137364,58582,-0.21277669072151184,0.6746454238891602,-0.6744208335876465,72137390
08-May-2020 20:22:12.427,0.21153080463409424,14983,72137364,58582,-0.21280419826507568,0.6746424436569214,-0.6744086742401123,72137391
08-May-2020 20:22:13.427,0.21155154705047607,14983,72137364,58582,-0.21282705664634705,0.6746386289596558,-0.6743987798690796,72137392
08-May-2020 20:22:14.427,0.21157702803611755,14983,72137364,58582,-0.21285071969032288,0.6746281385421753,-0.6743937730789185,72137393
08-May-2020 20:22:15.427,0.2116018533706665,14983,72137364,58582,-0.21287503838539124,0.6746163368225098,-0.6743901968002319,72137394
08-May-2020 20:22:16.427,0.211623877286911,14983,72137364,58582,-0.21290066838264465,0.6746145486831665,-0.6743769645690918,72137395
08-May-2020 20:22:17.427,0.2116471827030182,14983,72137396,58582,-0.21292752027511597,0.6746083498001099,-0.6743674278259277,72137396
08-May-2020 20:22:18.427,0.21167489886283875,14983,72137396,58582,-0.2129479944705963,0.6745966672897339,-0.6743637323379517,72137397
08-May-2020 20:22:19.427,0.21170172095298767,14983,72137396,58582,-0.21297454833984375,0.674584150314331,-0.6743595600128174,72137398
08-May-2020 20:22:20.427,0.21172749996185303,14983,72137396,58582,-0.21300330758094788,0.6745816469192505,-0.6743446588516235,72137399
08-May-2020 20:22:21.427,0.21174931526184082,14983,72137396,58582,-0.21302294731140137,0.6745758056640625,-0.67433762550354,72137400
08-May-2020 20:22:22.427,0.2117750346660614,14983,72137396,58582,-0.21304503083229065,0.6745612621307373,-0.6743370294570923,72137401
08-May-2020 20:22:23.427,0.21179887652397156,15015,72137396,58582,-0.2130746841430664,0.6745529174804688,-0.6743283271789551,72137402
08-May-2020 20:22:24.427,0.21182072162628174,15015,72137396,58582,-0.21310096979141235,0.674551248550415,-0.6743147373199463,72137403
08-May-2020 20:22:25.427,0.2118436098098755,15015,72137396,58582,-0.2131228744983673,0.674544095993042,-0.6743079423904419,72137404
08-May-2020 20:22:26.427,0.21186816692352295,15015,72137396,58582,-0.21314352750778198,0.6745308637619019,-0.6743067502975464,72137405
08-May-2020 20:22:27.427,0.21189618110656738,15015,72137396,58582,-0.21317294239997864,0.6745250225067139,-0.6742945909500122,72137406
08-May-2020 20:22:28.427,0.21191731095314026,15015,72137396,58582,-0.21319442987442017,0.6745254993438721,-0.6742807626724243,72137407
08-May-2020 20:22:29.427,0.21194803714752197,15015,72137396,58582,-0.2132221758365631,0.6745142936706543,-0.6742734909057617,72137408
08-May-2020 20:22:30.427,0.21197518706321716,15015,72137396,58582,-0.21324288845062256,0.6744987964630127,-0.6742738485336304,72137409
08-May-2020 20:22:31.427,0.2119961678981781,15015,72137396,58582,-0.21326780319213867,0.6744933128356934,-0.6742650270462036,72137410
08-May-2020 20:22:32.427,0.21202069520950317,15015,72137396,58582,-0.21329495310783386,0.6744890213012695,-0.6742528676986694,72137411
08-May-2020 20:22:33.427,0.21204620599746704,15015,72137396,58582,-0.21331828832626343,0.6744780540466309,-0.6742489337921143,72137412
08-May-2020 20:22:34.427,0.21206694841384888,15015,72137396,58582,-0.21333998441696167,0.6744648218154907,-0.674248456954956,72137413
08-May-2020 20:22:35.427,0.21209117770195007,15015,72137396,58582,-0.21337050199508667,0.6744630336761475,-0.674233078956604,72137414
08-May-2020 20:22:36.427,0.21211543679237366,15015,72137396,58582,-0.21339431405067444,0.6744587421417236,-0.6742222309112549,72137415
08-May-2020 20:22:37.427,0.21214735507965088,15015,72137396,58582,-0.2134172022342682,0.6744452714920044,-0.6742184162139893,72137416
08-May-2020 20:22:38.427,0.2121696174144745,15015,72137396,58582,-0.21344062685966492,0.6744359731674194,-0.674213171005249,72137417
08-May-2020 20:22:39.427,0.21218886971473694,15015,72137396,58582,-0.213466614484787,0.6744371652603149,-0.674197793006897,72137418
08-May-2020 20:22:40.427,0.21221822500228882,15015,72137396,58582,-0.21348989009857178,0.6744273900985718,-0.6741911172866821,72137419
08-May-2020 20:22:41.428,0.21224480867385864,15015,72137396,58582,-0.2135164439678192,0.6744099855422974,-0.6741915941238403,72137420
08-May-2020 20:22:42.428,0.21226438879966736,15015,72137396,58582,-0.21354475617408752,0.6744042634963989,-0.6741822957992554,72137421
08-May-2020 20:22:43.428,0.21228745579719543,15015,72137396,58582,-0.2135724127292633,0.6744009256362915,-0.6741695404052734,72137422
08-May-2020 20:22:44.428,0.21231502294540405,15015,72137396,58582,-0.21359410881996155,0.6743900775909424,-0.6741647720336914,72137423
08-May-2020 20:22:45.428,0.21234199404716492,15015,72137396,58582,-0.2136145830154419,0.6743777990341187,-0.6741621494293213,72137424
08-May-2020 20:22:46.428,0.21236160397529602,15015,72137396,58582,-0.21364402770996094,0.6743755340576172,-0.6741490364074707,72137425
08-May-2020 20:22:47.428,0.21238607168197632,15015,72137396,58582,-0.2136659324169159,0.6743751764297485,-0.6741347312927246,72137426
08-May-2020 20:22:48.428,0.21241629123687744,15015,72137396,58582,-0.21368736028671265,0.6743603944778442,-0.67413330078125,72137427
08-May-2020 20:22:49.428,0.21244120597839355,15015,72137428,58582,-0.21371135115623474,0.6743489503860474,-0.6741287708282471,72137428
08-May-2020 20:22:50.428,0.21246078610420227,15015,72137428,58582,-0.2137395143508911,0.6743466854095459,-0.6741160154342651,72137429
08-May-2020 20:22:51.428,0.212488055229187,15015,72137428,58582,-0.2137608528137207,0.6743416786193848,-0.6741057634353638,72137430
08-May-2020 20:22:52.428,0.21251437067985535,15015,72137428,58582,-0.2137836515903473,0.6743278503417969,-0.6741040945053101,72137431
08-May-2020 20:22:53.428,0.2125363051891327,15015,72137428,58582,-0.2138124704360962,0.6743168830871582,-0.6740990877151489,72137432
08-May-2020 20:22:54.428,0.21255838871002197,15015,72137428,58582,-0.21384114027023315,0.6743146181106567,-0.674085259437561,72137433
08-May-2020 20:22:55.428,0.21258580684661865,15047,72137428,58582,-0.21386116743087769,0.6743078231811523,-0.674077033996582,72137434
08-May-2020 20:22:56.428,0.21261277794837952,15047,72137428,58582,-0.2138855755329132,0.6742919683456421,-0.6740766763687134,72137435
08-May-2020 20:22:57.428,0.21263349056243896,15047,72137428,58582,-0.21391430497169495,0.6742862462997437,-0.6740666627883911,72137436
08-May-2020 20:22:58.428,0.2126600742340088,15047,72137428,58582,-0.21394282579421997,0.6742864847183228,-0.6740492582321167,72137437
08-May-2020 20:22:59.428,0.21268931031227112,15047,72137428,58582,-0.21396207809448242,0.6742773056030273,-0.6740431785583496,72137438
08-May-2020 20:23:00.428,0.21271434426307678,15047,72137428,58582,-0.2139837145805359,0.6742618083953857,-0.6740437746047974,72137439
08-May-2020 20:23:01.428,0.2127334177494049,15047,72137428,58582,-0.21401256322860718,0.6742582321166992,-0.6740320920944214,72137440
08-May-2020 20:23:02.428,0.21275663375854492,15047,72137428,58582,-0.21403145790100098,0.6742584705352783,-0.6740186214447021,72137441
08-May-2020 20:23:03.428,0.21278536319732666,15047,72137428,58582,-0.21405556797981262,0.6742442846298218,-0.6740161180496216,72137442
08-May-2020 20:23:04.428,0.21281224489212036,15047,72137428,58582,-0.21408581733703613,0.6742262840270996,-0.6740161180496216,72137443
08-May-2020 20:23:05.428,0.21283188462257385,15047,72137428,58582,-0.21411526203155518,0.6742253303527832,-0.6740010976791382,72137444
08-May-2020 20:23:06.428,0.21285754442214966,15047,72137428,58582,-0.2141425907611847,0.6742204427719116,-0.6739894151687622,72137445
08-May-2020 20:23:07.428,0.21288329362869263,15047,72137428,58582,-0.21415811777114868,0.6742072105407715,-0.6739896535873413,72137446
08-May-2020 20:23:08.428,0.21290695667266846,15047,72137428,58582,-0.21418341994285583,0.6741985082626343,-0.6739826202392578,72137447
08-May-2020 20:23:09.428,0.2129291296005249,15047,72137428,58582,-0.21421092748641968,0.6741974353790283,-0.6739679574966431,72137448
08-May-2020 20:23:10.428,0.2129586637020111,15047,72137428,58582,-0.21422889828681946,0.6741949319839478,-0.6739556789398193,72137449
08-May-2020 20:23:11.428,0.21298429369926453,15047,72137428,58582,-0.21425071358680725,0.6741805076599121,-0.6739548444747925,72137450
08-May-2020 20:23:12.428,0.21300244331359863,15047,72137428,58582,-0.21427983045578003,0.6741698980331421,-0.6739505529403687,72137451
08-May-2020 20:23:13.428,0.2130236029624939,15047,72137428,58582,-0.2143109142780304,0.6741691827774048,-0.673934817314148,72137452
08-May-2020 20:23:14.428,0.21305793523788452,15047,72137428,58582,-0.21433308720588684,0.6741596460342407,-0.673926591873169,72137453
08-May-2020 20:23:15.428,0.21307805180549622,15047,72137428,58582,-0.21435537934303284,0.6741441488265991,-0.6739281415939331,72137454
08-May-2020 20:23:16.428,0.21309983730316162,15047,72137428,58582,-0.21438336372375488,0.6741365194320679,-0.6739200353622437,72137455
08-May-2020 20:23:17.428,0.21312758326530457,15047,72137428,58582,-0.21440935134887695,0.6741394996643066,-0.6739002466201782,72137456
08-May-2020 20:23:18.428,0.21315664052963257,15047,72137428,58582,-0.2144247591495514,0.674129843711853,-0.6738958358764648,72137457
08-May-2020 20:23:19.428,0.21318134665489197,15047,72137428,58582,-0.21445253491401672,0.6741119623184204,-0.6738971471786499,72137458
08-May-2020 20:23:20.428,0.21320277452468872,15047,72137428,58582,-0.2144840657711029,0.6741081476211548,-0.6738840341567993,72137459
08-May-2020 20:23:21.428,0.2132279872894287,15047,72137460,58582,-0.21450746059417725,0.6741077899932861,-0.6738688945770264,72137460
08-May-2020 20:23:22.428,0.21325278282165527,15047,72137460,58582,-0.21452373266220093,0.6740953922271729,-0.6738681793212891,72137461
08-May-2020 20:23:23.428,0.21327757835388184,15047,72137460,58582,-0.21455538272857666,0.6740785837173462,-0.6738669872283936,72137462
08-May-2020 20:23:24.428,0.21329355239868164,15047,72137460,58582,-0.2145799994468689,0.6740788221359253,-0.673853874206543,72137463
08-May-2020 20:23:25.428,0.21332141757011414,15047,72137460,58582,-0.2145994007587433,0.6740790605545044,-0.6738388538360596,72137464
08-May-2020 20:23:26.428,0.21334919333457947,15047,72137460,58582,-0.21462225914001465,0.6740621328353882,-0.6738395690917969,72137465
08-May-2020 20:23:27.428,0.21337184309959412,15079,72137460,58582,-0.21465137600898743,0.67405104637146,-0.6738343238830566,72137466
08-May-2020 20:23:28.428,0.21339496970176697,15079,72137460,58582,-0.214676171541214,0.6740536689758301,-0.673816442489624,72137467
08-May-2020 20:23:29.428,0.21342384815216064,15079,72137460,58582,-0.2147008180618286,0.6740463972091675,-0.6738066673278809,72137468
08-May-2020 20:23:30.428,0.21345126628875732,15079,72137460,58582,-0.21472331881523132,0.6740280389785767,-0.6738091707229614,72137469
08-May-2020 20:23:31.428,0.21347150206565857,15079,72137460,58582,-0.2147524058818817,0.6740186214447021,-0.6738030910491943,72137470
08-May-2020 20:23:32.428,0.21349447965621948,15079,72137460,58582,-0.2147747278213501,0.6740207672119141,-0.6737864017486572,72137471
08-May-2020 20:23:33.428,0.21352434158325195,15079,72137460,58582,-0.21479657292366028,0.6740125417709351,-0.6737782955169678,72137472
08-May-2020 20:23:34.428,0.21354955434799194,15079,72137460,58582,-0.2148245871067047,0.6739951372146606,-0.673778772354126,72137473
08-May-2020 20:23:35.428,0.21356794238090515,15079,72137460,58582,-0.21485194563865662,0.6739879846572876,-0.6737712621688843,72137474
08-May-2020 20:23:36.428,0.21359696984291077,15079,72137460,58582,-0.21488052606582642,0.67399001121521,-0.6737508773803711,72137475
08-May-2020 20:23:37.428,0.2136232554912567,15079,72137460,58582,-0.2148973047733307,0.6739798784255981,-0.6737476587295532,72137476
08-May-2020 20:23:38.428,0.21364310383796692,15079,72137460,58582,-0.2149207890033722,0.6739660501480103,-0.6737476587295532,72137477
08-May-2020 20:23:39.428,0.21366402506828308,15079,72137460,58582,-0.21494323015213013,0.6739646196365356,-0.6737351417541504,72137478
08-May-2020 20:23:40.428,0.2136925458908081,15079,72137460,58582,-0.2149655818939209,0.673965573310852,-0.6737180948257446,72137479
08-May-2020 20:23:41.428,0.2137170433998108,15079,72137460,58582,-0.21498319506645203,0.6739523410797119,-0.6737178564071655,72137480
08-May-2020 20:23:42.428,0.21374210715293884,15079,72137460,58582,-0.215018630027771,0.6739338636398315,-0.6737172603607178,72137481
08-May-2020 20:23:43.428,0.21376484632492065,15079,72137460,58582,-0.21504592895507812,0.6739335060119629,-0.6737017631530762,72137482
08-May-2020 20:23:44.428,0.21379172801971436,15079,72137460,58582,-0.2150694727897644,0.6739286184310913,-0.6736905574798584,72137483
08-May-2020 20:23:45.428,0.2138163447380066,15079,72137460,58582,-0.2150932252407074,0.6739120483398438,-0.6736917495727539,72137484
08-May-2020 20:23:46.428,0.21384277939796448,15079,72137460,58582,-0.2151256799697876,0.6738975048065186,-0.6736874580383301,72137485
08-May-2020 20:23:47.428,0.21386581659317017,15079,72137460,58582,-0.215145081281662,0.67389976978302,-0.6736714839935303,72137486
08-May-2020 20:23:48.428,0.2138916552066803,15079,72137460,58582,-0.2151680588722229,0.6738977432250977,-0.6736578941345215,72137487
08-May-2020 20:23:49.428,0.21391654014587402,15079,72137460,58582,-0.21518558263778687,0.6738841533660889,-0.673658013343811,72137488
08-May-2020 20:23:50.428,0.21393772959709167,15079,72137460,58582,-0.21521401405334473,0.6738746166229248,-0.673651933670044,72137489
08-May-2020 20:23:51.428,0.21396151185035706,15079,72137460,58582,-0.2152392566204071,0.6738760471343994,-0.6736348867416382,72137490
08-May-2020 20:23:52.428,0.21398547291755676,15079,72137460,58582,-0.21525919437408447,0.6738705635070801,-0.673626184463501,72137491
08-May-2020 20:23:53.428,0.21400880813598633,15079,72137492,58582,-0.2152842879295349,0.6738513708114624,-0.6736301183700562,72137492
08-May-2020 20:23:54.428,0.21403402090072632,15079,72137492,58582,-0.21531298756599426,0.6738431453704834,-0.6736210584640503,72137493
08-May-2020 20:23:55.428,0.2140573263168335,15079,72137492,58582,-0.21533623337745667,0.6738462448120117,-0.6736031770706177,72137494
08-May-2020 20:23:56.428,0.21408390998840332,15079,72137492,58582,-0.21535924077033997,0.6738368272781372,-0.673596978187561,72137495
08-May-2020 20:23:57.428,0.21411296725273132,15079,72137492,58582,-0.21538648009300232,0.673816442489624,-0.6735992431640625,72137496
08-May-2020 20:23:58.428,0.2141352891921997,15079,72137492,58582,-0.215406596660614,0.6738150119781494,-0.6735872030258179,72137497
08-May-2020 20:23:59.428,0.21416154503822327,15111,72137492,58582,-0.2154363989830017,0.6738165616989136,-0.6735677719116211,72137498
08-May-2020 20:24:00.428,0.21418672800064087,15111,72137492,58582,-0.21545863151550293,0.673799991607666,-0.6735693216323853,72137499
08-May-2020 20:24:01.428,0.21420922875404358,15111,72137492,58582,-0.21548360586166382,0.6737843751907349,-0.673569917678833,72137500
08-May-2020 20:24:02.428,0.21423110365867615,15111,72137492,58582,-0.21551114320755005,0.6737861633300781,-0.6735522747039795,72137501
08-May-2020 20:24:03.428,0.2142551839351654,15111,72137492,58582,-0.21553456783294678,0.673786997795105,-0.673535943031311,72137502
08-May-2020 20:24:04.428,0.2142791450023651,15111,72137492,58582,-0.2155572772026062,0.6737698316574097,-0.673538327217102,72137503
08-May-2020 20:24:05.428,0.2143058180809021,15111,72137492,58582,-0.2155836820602417,0.6737562417984009,-0.6735351085662842,72137504
08-May-2020 20:24:06.428,0.2143305540084839,15111,72137492,58582,-0.21560686826705933,0.6737591028213501,-0.6735169887542725,72137505
08-May-2020 20:24:07.428,0.21435564756393433,15111,72137492,58582,-0.2156343162059784,0.6737543344497681,-0.6735048294067383,72137506
08-May-2020 20:24:08.428,0.2143823206424713,15111,72137492,58582,-0.2156558632850647,0.673734188079834,-0.6735097169876099,72137507
08-May-2020 20:24:09.428,0.21440699696540833,15111,72137492,58582,-0.21568068861961365,0.6737236976623535,-0.6735044717788696,72137508
08-May-2020 20:24:10.428,0.2144279181957245,15111,72137492,58582,-0.21570473909378052,0.6737289428710938,-0.6734849214553833,72137509
08-May-2020 20:24:11.428,0.21445322036743164,15111,72137492,58582,-0.21572735905647278,0.6737223863601685,-0.6734760999679565,72137510
08-May-2020 20:24:12.428,0.2144816815853119,15111,72137492,58582,-0.2157529592514038,0.6737022399902344,-0.6734789609909058,72137511
08-May-2020 20:24:13.428,0.21450310945510864,15111,72137492,58582,-0.21577495336532593,0.6736937761306763,-0.6734732389450073,72137512
08-May-2020 20:24:14.428,0.214525043964386,15111,72137492,58582,-0.21580448746681213,0.6736980676651001,-0.6734529733657837,72137513
08-May-2020 20:24:15.428,0.21454843878746033,15111,72137492,58582,-0.21582627296447754,0.673688530921936,-0.673447847366333,72137514
08-May-2020 20:24:16.428,0.21457213163375854,15111,72137492,58582,-0.21584481000900269,0.6736725568771362,-0.6734504699707031,72137515
08-May-2020 20:24:17.428,0.21459797024726868,15111,72137492,58582,-0.21587151288986206,0.6736664772033691,-0.6734395027160645,72137516
08-May-2020 20:24:18.428,0.21462291479110718,15111,72137492,58582,-0.215898334980011,0.6736713647842407,-0.6734181642532349,72137517
08-May-2020 20:24:19.428,0.21464881300926208,15111,72137492,58582,-0.21592161059379578,0.673656702041626,-0.6734172105789185,72137518
08-May-2020 20:24:20.428,0.21467715501785278,15111,72137492,58582,-0.21594801545143127,0.6736365556716919,-0.6734199523925781,72137519
08-May-2020 20:24:21.428,0.2147027552127838,15111,72137492,58582,-0.2159799039363861,0.6736363172531128,-0.6734014749526978,72137520
08-May-2020 20:24:22.428,0.21472549438476562,15111,72137492,58582,-0.21600285172462463,0.6736379861831665,-0.6733852624893188,72137521
08-May-2020 20:24:23.428,0.2147497534751892,15111,72137492,58582,-0.2160278558731079,0.6736209392547607,-0.6733866930007935,72137522
08-May-2020 20:24:24.428,0.21477359533309937,15111,72137492,58582,-0.21604666113853455,0.6736046075820923,-0.6733893156051636,72137523
08-May-2020 20:24:25.428,0.21479558944702148,15111,72137524,58582,-0.21607190370559692,0.6736077070236206,-0.6733709573745728,72137524
08-May-2020 20:24:26.428,0.21481972932815552,15111,72137524,58582,-0.2160925567150116,0.6736098527908325,-0.6733542680740356,72137525
08-May-2020 20:24:27.428,0.21484482288360596,15111,72137524,58582,-0.21611332893371582,0.6735910177230835,-0.6733590364456177,72137526
08-May-2020 20:24:28.428,0.2148739993572235,15111,72137524,58582,-0.21613985300064087,0.6735750436782837,-0.6733570098876953,72137527
08-May-2020 20:24:29.428,0.21489611268043518,15111,72137524,58582,-0.21616694331169128,0.6735820770263672,-0.6733342409133911,72137528
08-May-2020 20:24:30.428,0.214922696352005,15111,72137524,58582,-0.2161995768547058,0.6735788583755493,-0.6733181476593018,72137529
08-May-2020 20:24:31.428,0.21494877338409424,15143,72137524,58582,-0.21622326970100403,0.6735527515411377,-0.6733283996582031,72137530
08-May-2020 20:24:32.428,0.21497660875320435,15143,72137524,58582,-0.21624740958213806,0.6735421419143677,-0.6733226776123047,72137531
08-May-2020 20:24:33.428,0.21499791741371155,15143,72137524,58582,-0.21627601981163025,0.6735472679138184,-0.6733012199401855,72137532
08-May-2020 20:24:34.428,0.21501696109771729,15143,72137524,58582,-0.2162981629371643,0.6735419034957886,-0.6732935905456543,72137533
08-May-2020 20:24:35.428,0.21504318714141846,15143,72137524,58582,-0.21631762385368347,0.6735204458236694,-0.6733003854751587,72137534
08-May-2020 20:24:36.428,0.21506857872009277,15143,72137524,58582,-0.2163378894329071,0.6735162734985352,-0.6732900142669678,72137535
08-May-2020 20:24:37.428,0.21508997678756714,15143,72137524,58582,-0.2163642942905426,0.673524022102356,-0.6732668876647949,72137536
08-May-2020 20:24:38.428,0.21511635184288025,15143,72137524,58582,-0.21638447046279907,0.6735128164291382,-0.673263430595398,72137537
08-May-2020 20:24:39.428,0.21514549851417542,15143,72137524,58582,-0.21640482544898987,0.6734920740127563,-0.6732680797576904,72137538
08-May-2020 20:24:40.428,0.21516910195350647,15143,72137524,58582,-0.21643024682998657,0.6734895706176758,-0.6732549667358398,72137539
08-May-2020 20:24:41.428,0.2151886522769928,15143,72137524,58582,-0.21645990014076233,0.6734952926635742,-0.6732336282730103,72137540
08-May-2020 20:24:42.428,0.21521970629692078,15143,72137524,58582,-0.2164868712425232,0.6734764575958252,-0.6732337474822998,72137541
08-May-2020 20:24:43.428,0.21524843573570251,15143,72137524,58582,-0.2165108621120453,0.673456072807312,-0.6732372045516968,72137542
08-May-2020 20:24:44.428,0.21527034044265747,15143,72137524,58582,-0.2165389060974121,0.673457145690918,-0.6732200384140015,72137543
08-May-2020 20:24:45.428,0.21528974175453186,15143,72137524,58582,-0.21656471490859985,0.6734606027603149,-0.673202395439148,72137544
08-May-2020 20:24:46.428,0.2153165340423584,15143,72137524,58582,-0.21658584475517273,0.6734410524368286,-0.6732064485549927,72137545
08-May-2020 20:24:47.428,0.21534478664398193,15143,72137524,58582,-0.21660655736923218,0.6734237670898438,-0.6732079982757568,72137546
08-May-2020 20:24:48.428,0.21536415815353394,15143,72137524,58582,-0.21663373708724976,0.6734300851821899,-0.6731867790222168,72137547
08-May-2020 20:24:49.428,0.21538883447647095,15143,72137524,58582,-0.21666082739830017,0.6734305620193481,-0.673169732093811,72137548
08-May-2020 20:24:50.428,0.21541795134544373,15143,72137524,58582,-0.21667712926864624,0.6734116077423096,-0.6731740236282349,72137549
08-May-2020 20:24:51.428,0.21544408798217773,15143,72137524,58582,-0.21669891476631165,0.6733973026275635,-0.6731730699539185,72137550
08-May-2020 20:24:52.428,0.21546202898025513,15143,72137524,58582,-0.2167329490184784,0.6734050512313843,-0.6731482744216919,72137551
08-May-2020 20:24:53.428,0.2154867947101593,15143,72137524,58582,-0.2167626917362213,0.6733989715576172,-0.6731369495391846,72137552
08-May-2020 20:24:54.428,0.21551138162612915,15143,72137524,58582,-0.2167801558971405,0.6733733415603638,-0.6731491088867188,72137553
08-May-2020 20:24:55.428,0.21553769707679749,15143,72137524,58582,-0.21680527925491333,0.6733647584915161,-0.6731411218643188,72137554
08-May-2020 20:24:56.428,0.21555453538894653,15143,72137524,58582,-0.2168329358100891,0.6733710765838623,-0.6731207370758057,72137555
08-May-2020 20:24:57.428,0.21558037400245667,15143,72137556,58589,-0.2168533205986023,0.6733635663986206,-0.6731133460998535,72137556
08-May-2020 20:24:58.428,0.21561288833618164,15143,72137556,58589,-0.21687456965446472,0.6733404397964478,-0.673119068145752,72137557
08-May-2020 20:24:59.428,0.2156336009502411,15143,72137556,58589,-0.21689683198928833,0.6733359098434448,-0.6731098890304565,72137558
08-May-2020 20:25:00.428,0.21565741300582886,15143,72137556,58589,-0.21693137288093567,0.6733428239822388,-0.6730841398239136,72137559
08-May-2020 20:25:01.428,0.2156832218170166,15143,72137556,58589,-0.21695289015769958,0.6733275651931763,-0.6730843782424927,72137560
08-May-2020 20:25:02.428,0.2157112956047058,15143,72137556,58589,-0.21697396039962769,0.6733064651489258,-0.6730895042419434,72137561
08-May-2020 20:25:03.428,0.21573230624198914,15175,72137556,58589,-0.21700218319892883,0.6733076572418213,-0.6730726957321167,72137562
08-May-2020 20:25:04.428,0.21575161814689636,15175,72137556,58589,-0.21702873706817627,0.6733133792877197,-0.6730523109436035,72137563
08-May-2020 20:25:05.428,0.2157798707485199,15175,72137556,58589,-0.21704986691474915,0.6732964515686035,-0.6730533838272095,72137564
08-May-2020 20:25:06.428,0.21580928564071655,15175,72137556,58589,-0.21707221865653992,0.6732770204544067,-0.6730557680130005,72137565
08-May-2020 20:25:07.428,0.21583056449890137,15175,72137556,58589,-0.21710410714149475,0.6732774972915649,-0.6730384826660156,72137566
08-May-2020 20:25:08.428,0.21585482358932495,15175,72137556,58589,-0.21712791919708252,0.6732802391052246,-0.6730201244354248,72137567
08-May-2020 20:25:09.428,0.2158840000629425,15175,72137556,58589,-0.21714746952056885,0.6732583045959473,-0.6730262041091919,72137568
08-May-2020 20:25:10.428,0.21591320633888245,15175,72137556,58589,-0.21717175841331482,0.6732422113418579,-0.6730252504348755,72137569
08-May-2020 20:25:11.428,0.21592655777931213,15175,72137556,58589,-0.2172013223171234,0.6732497215270996,-0.6730040311813354,72137570
08-May-2020 20:25:12.428,0.2159501612186432,15175,72137556,58589,-0.21722495555877686,0.6732501983642578,-0.6729884147644043,72137571
08-May-2020 20:25:13.428,0.2159806191921234,15175,72137556,58589,-0.21724477410316467,0.6732258796691895,-0.6729965209960938,72137572
08-May-2020 20:25:14.428,0.21600207686424255,15175,72137556,58589,-0.2172691524028778,0.6732147932052612,-0.6729928255081177,72137573
08-May-2020 20:25:15.428,0.2160225510597229,15175,72137556,58589,-0.2173040211200714,0.6732231378555298,-0.6729669570922852,72137574
08-May-2020 20:25:16.428,0.21604734659194946,15175,72137556,58589,-0.21732363104820251,0.6732169389724731,-0.6729583740234375,72137575
08-May-2020 20:25:17.428,0.2160826027393341,15175,72137556,58589,-0.21734756231307983,0.6731895208358765,-0.6729668378829956,72137576
08-May-2020 20:25:18.428,0.21610623598098755,15175,72137556,58589,-0.2173733413219452,0.6731822490692139,-0.6729583740234375,72137577
08-May-2020 20:25:19.428,0.21612319350242615,15175,72137556,58589,-0.21739709377288818,0.6731905937194824,-0.6729365587234497,72137578
08-May-2020 20:25:20.428,0.21615493297576904,15175,72137556,58589,-0.21741771697998047,0.6731795072555542,-0.6729309558868408,72137579
08-May-2020 20:25:21.428,0.21618124842643738,15175,72137556,58589,-0.21743923425674438,0.6731580495834351,-0.672937273979187,72137580
08-May-2020 20:25:22.428,0.21620118618011475,15175,72137556,58589,-0.21746906638145447,0.6731551885604858,-0.6729236841201782,72137581
08-May-2020 20:25:23.428,0.21622046828269958,15175,72137556,58589,-0.2174982726573944,0.6731630563735962,-0.6729001998901367,72137582
08-May-2020 20:25:24.428,0.21624961495399475,15175,72137556,58589,-0.21751821041107178,0.6731476783752441,-0.6728998422622681,72137583
08-May-2020 20:25:25.428,0.21627816557884216,15175,72137556,58589,-0.21754616498947144,0.6731246709823608,-0.6729047298431396,72137584
08-May-2020 20:25:26.428,0.21629872918128967,15175,72137556,58589,-0.21757492423057556,0.6731252670288086,-0.6728885173797607,72137585
08-May-2020 20:25:27.428,0.21631965041160583,15175,72137556,58589,-0.21759635210037231,0.6731299161911011,-0.6728698015213013,72137586
08-May-2020 20:25:28.428,0.21635010838508606,15175,72137556,58589,-0.21761420369148254,0.6731128692626953,-0.6728715896606445,72137587
08-May-2020 20:25:29.428,0.21637800335884094,15175,72137588,58582,-0.21763798594474792,0.6730936765670776,-0.6728743314743042,72137588
08-May-2020 20:25:30.428,0.21639689803123474,15175,72137588,58582,-0.21766698360443115,0.6730972528457642,-0.6728551387786865,72137589
08-May-2020 20:25:31.428,0.2164185345172882,15175,72137588,58582,-0.21769151091575623,0.6730996370315552,-0.6728376150131226,72137590
08-May-2020 20:25:32.428,0.2164478302001953,15175,72137588,58582,-0.21771079301834106,0.6730777025222778,-0.6728440523147583,72137591
08-May-2020 20:25:33.428,0.21647176146507263,15175,72137588,58582,-0.2177383005619049,0.6730625629425049,-0.6728423833847046,72137592
08-May-2020 20:25:34.428,0.21649178862571716,15175,72137588,58582,-0.21776732802391052,0.673069953918457,-0.6728193759918213,72137593
08-May-2020 20:25:35.428,0.21651601791381836,15207,72137588,58582,-0.21779140830039978,0.6730674505233765,-0.6728062629699707,72137594
08-May-2020 20:25:36.428,0.2165491282939911,15207,72137588,58582,-0.21781322360038757,0.6730438470840454,-0.6728119850158691,72137595
08-May-2020 20:25:37.428,0.21657142043113708,15207,72137588,58582,-0.21784263849258423,0.6730316877365112,-0.6728075742721558,72137596
08-May-2020 20:25:38.428,0.21658986806869507,15207,72137588,58582,-0.2178654670715332,0.6730406284332275,-0.6727852821350098,72137597
08-May-2020 20:25:39.428,0.21661978960037231,15207,72137588,58582,-0.21788623929023743,0.673032283782959,-0.6727771759033203,72137598
08-May-2020 20:25:40.428,0.21664884686470032,15207,72137588,58582,-0.2179088294506073,0.6730107069015503,-0.672782301902771,72137599
08-May-2020 20:25:41.428,0.21666857600212097,15207,72137588,58582,-0.21793663501739502,0.673001766204834,-0.6727756261825562,72137600
08-May-2020 20:25:42.428,0.21668830513954163,15207,72137588,58582,-0.21796217560768127,0.6730107069015503,-0.6727521419525146,72137601
08-May-2020 20:25:43.428,0.21671834588050842,15207,72137588,58582,-0.2179863154888153,0.6729978322982788,-0.6727477312088013,72137602
08-May-2020 20:25:44.428,0.21674475073814392,15207,72137588,58582,-0.21800968050956726,0.6729756593704224,-0.6727538108825684,72137603
08-May-2020 20:25:45.428,0.21676591038703918,15207,72137588,58582,-0.2180372178554535,0.6729731559753418,-0.6727405786514282,72137604
08-May-2020 20:25:46.428,0.21678856015205383,15207,72137588,58582,-0.21806341409683228,0.6729797124862671,-0.6727181673049927,72137605
08-May-2020 20:25:47.428,0.21681734919548035,15207,72137588,58582,-0.21808698773384094,0.6729623079299927,-0.6727187633514404,72137606
08-May-2020 20:25:48.428,0.216842383146286,15207,72137588,58582,-0.21810945868492126,0.6729433536529541,-0.6727224588394165,72137607
08-May-2020 20:25:49.428,0.21686455607414246,15207,72137588,58582,-0.21813258528709412,0.6729446649551392,-0.6727064847946167,72137608
08-May-2020 20:25:50.428,0.2168864607810974,15207,72137588,58582,-0.2181565761566162,0.6729483604431152,-0.6726875305175781,72137609
08-May-2020 20:25:51.428,0.21691268682479858,15207,72137588,58582,-0.2181759774684906,0.6729319095611572,-0.6726894378662109,72137610
08-May-2020 20:25:52.428,0.21693819761276245,15207,72137588,58582,-0.21820059418678284,0.6729142665863037,-0.672690749168396,72137611
08-May-2020 20:25:53.428,0.2169610559940338,15207,72137588,58582,-0.21822980046272278,0.6729164123535156,-0.6726720333099365,72137612
08-May-2020 20:25:54.428,0.21698397397994995,15207,72137588,58582,-0.21825671195983887,0.6729166507720947,-0.6726553440093994,72137613
08-May-2020 20:25:55.428,0.2170136272907257,15207,72137588,58582,-0.21828067302703857,0.672893762588501,-0.6726610660552979,72137614
08-May-2020 20:25:56.428,0.21703779697418213,15207,72137588,58582,-0.2183072865009308,0.6728767156600952,-0.6726616621017456,72137615
08-May-2020 20:25:57.428,0.21705976128578186,15207,72137588,58582,-0.21833479404449463,0.6728850603103638,-0.6726373434066772,72137616
08-May-2020 20:25:58.428,0.21708425879478455,15207,72137588,58582,-0.21835845708847046,0.6728827953338623,-0.6726241111755371,72137617
08-May-2020 20:25:59.428,0.21711716055870056,15207,72137588,58582,-0.2183753252029419,0.6728616952896118,-0.6726292371749878,72137618
08-May-2020 20:26:00.428,0.2171347737312317,15207,72137588,58582,-0.2183985710144043,0.672853946685791,-0.6726233959197998,72137619
08-May-2020 20:26:01.428,0.21715587377548218,15207,72137620,58582,-0.2184281051158905,0.672859787940979,-0.6726014614105225,72137620
08-May-2020 20:26:02.428,0.2171790897846222,15207,72137620,58582,-0.21844857931137085,0.6728527545928955,-0.6725943088531494,72137621
08-May-2020 20:26:03.428,0.2172086238861084,15207,72137620,58582,-0.2184741199016571,0.6728284358978271,-0.672600507736206,72137622
08-May-2020 20:26:04.428,0.2172296643257141,15207,72137620,58582,-0.2184980809688568,0.6728202104568481,-0.6725943088531494,72137623
08-May-2020 20:26:05.428,0.21725359559059143,15207,72137620,58582,-0.21852508187294006,0.6728278398513794,-0.672569990158081,72137624
08-May-2020 20:26:06.428,0.21727997064590454,15207,72137620,58582,-0.21854764223098755,0.6728161573410034,-0.6725659370422363,72137625
08-May-2020 20:26:07.428,0.21730902791023254,15239,72137620,58582,-0.21856942772865295,0.6727935075759888,-0.6725722551345825,72137626
08-May-2020 20:26:08.428,0.2173316478729248,15239,72137620,58582,-0.2185957431793213,0.6727910041809082,-0.6725586652755737,72137627
08-May-2020 20:26:09.428,0.21735495328903198,15239,72137620,58582,-0.2186218798160553,0.6727980375289917,-0.6725358963012695,72137628
08-May-2020 20:26:10.428,0.21738019585609436,15239,72137620,58582,-0.21864503622055054,0.6727825403213501,-0.67253577709198,72137629
08-May-2020 20:26:11.428,0.21740657091140747,15239,72137620,58582,-0.2186688482761383,0.672761082649231,-0.6725407838821411,72137630
08-May-2020 20:26:12.428,0.21743524074554443,15239,72137620,58582,-0.21869656443595886,0.6727632284164429,-0.6725203990936279,72137631
08-May-2020 20:26:13.428,0.21745455265045166,15239,72137620,58582,-0.21871966123580933,0.6727683544158936,-0.6725015640258789,72137632
08-May-2020 20:26:14.428,0.21747559309005737,15239,72137620,58582,-0.21874362230300903,0.6727484464645386,-0.67250657081604,72137633
08-May-2020 20:26:15.428,0.21750327944755554,15239,72137620,58582,-0.21876615285873413,0.6727296113967896,-0.6725093126296997,72137634
08-May-2020 20:26:16.428,0.2175256609916687,15239,72137620,58582,-0.2187962532043457,0.6727333068847656,-0.6724885702133179,72137635
08-May-2020 20:26:17.428,0.2175460159778595,15239,72137620,58582,-0.21881777048110962,0.6727344989776611,-0.6724740266799927,72137636
08-May-2020 20:26:18.428,0.21757647395133972,15239,72137620,58582,-0.21884387731552124,0.672710657119751,-0.6724793910980225,72137637
08-May-2020 20:26:19.428,0.21760264039039612,15239,72137620,58582,-0.21886596083641052,0.6726970672607422,-0.6724772453308105,72137638
08-May-2020 20:26:20.428,0.21762394905090332,15239,72137620,58582,-0.2188941240310669,0.6727035045623779,-0.6724549531936646,72137639
08-May-2020 20:26:21.428,0.2176457941532135,15239,72137620,58582,-0.21891629695892334,0.6727026700973511,-0.6724414825439453,72137640
08-May-2020 20:26:22.428,0.21767482161521912,15239,72137620,58582,-0.21893614530563354,0.6726779937744141,-0.6724503040313721,72137641
08-May-2020 20:26:23.428,0.21769970655441284,15239,72137620,58582,-0.218962162733078,0.6726692914962769,-0.6724421977996826,72137642
08-May-2020 20:26:24.428,0.21771997213363647,15239,72137620,58582,-0.21899020671844482,0.6726759672164917,-0.6724201440811157,72137643
08-May-2020 20:26:25.428,0.21774566173553467,15239,72137620,58582,-0.21901652216911316,0.6726675033569336,-0.6724116802215576,72137644
08-May-2020 20:26:26.428,0.21777471899986267,15239,72137620,58582,-0.21903741359710693,0.6726444959640503,-0.672418475151062,72137645
08-May-2020 20:26:27.428,0.21779918670654297,15239,72137620,58582,-0.21906524896621704,0.6726377010345459,-0.6724079847335815,72137646
08-May-2020 20:26:28.428,0.2178182601928711,15239,72137620,58582,-0.21908798813819885,0.6726462841033936,-0.6723858118057251,72137647
08-May-2020 20:26:29.428,0.21784493327140808,15239,72137620,58582,-0.21911147236824036,0.6726350784301758,-0.6723811626434326,72137648
08-May-2020 20:26:30.428,0.2178749442100525,15239,72137620,58582,-0.21913346648216248,0.6726114749908447,-0.6723874807357788,72137649
08-May-2020 20:26:31.428,0.21789759397506714,15239,72137620,58582,-0.21915754675865173,0.6726082563400269,-0.6723756790161133,72137650
08-May-2020 20:26:32.428,0.21791833639144897,15239,72137620,58582,-0.21918371319770813,0.6726146936416626,-0.6723538637161255,72137651
08-May-2020 20:26:33.428,0.21794560551643372,15239,72137652,58589,-0.21921110153198242,0.6725975275039673,-0.6723532676696777,72137652
08-May-2020 20:26:34.428,0.21797308325767517,15239,72137652,58589,-0.21923252940177917,0.6725765466690063,-0.6723583936691284,72137653
08-May-2020 20:26:35.428,0.21799173951148987,15239,72137652,58589,-0.21926212310791016,0.6725772619247437,-0.67234206199646,72137654
08-May-2020 20:26:36.428,0.21801340579986572,15239,72137652,58589,-0.21928703784942627,0.6725825071334839,-0.6723217964172363,72137655
08-May-2020 20:26:37.428,0.21804124116897583,15239,72137652,58589,-0.2193101942539215,0.6725630760192871,-0.672324538230896,72137656
08-May-2020 20:26:38.428,0.21806985139846802,15239,72137652,58589,-0.21933236718177795,0.6725473403930664,-0.6723237037658691,72137657
08-May-2020 20:26:39.428,0.21808990836143494,15271,72137652,58589,-0.21936020255088806,0.6725528240203857,-0.6723028421401978,72137658
08-May-2020 20:26:40.428,0.21811166405677795,15271,72137652,58589,-0.21938437223434448,0.6725524663925171,-0.672288179397583,72137659
08-May-2020 20:26:41.428,0.2181418240070343,15271,72137652,58589,-0.21940571069717407,0.6725304126739502,-0.6722934246063232,72137660
08-May-2020 20:26:42.428,0.21816986799240112,15271,72137652,58589,-0.21942904591560364,0.6725132465362549,-0.6722939014434814,72137661
08-May-2020 20:26:43.428,0.2181883156299591,15271,72137652,58589,-0.21945667266845703,0.6725207567214966,-0.6722712516784668,72137662
08-May-2020 20:26:44.428,0.21821284294128418,15271,72137652,58589,-0.21948298811912537,0.6725164651870728,-0.6722590923309326,72137663
08-May-2020 20:26:45.428,0.2182411551475525,15271,72137652,58589,-0.21950173377990723,0.672493577003479,-0.6722668409347534,72137664
08-May-2020 20:26:46.428,0.21826773881912231,15271,72137652,58589,-0.21952787041664124,0.6724823713302612,-0.6722607612609863,72137665
08-May-2020 20:26:47.428,0.21828612685203552,15271,72137652,58589,-0.21955829858779907,0.672490119934082,-0.6722368001937866,72137666
08-May-2020 20:26:48.428,0.21831035614013672,15271,72137652,58589,-0.21957862377166748,0.6724840402603149,-0.6722286939620972,72137667
08-May-2020 20:26:49.428,0.21833741664886475,15271,72137652,58589,-0.21959635615348816,0.6724642515182495,-0.672234058380127,72137668
08-May-2020 20:26:50.428,0.21836087107658386,15271,72137652,58589,-0.21962067484855652,0.6724574565887451,-0.6722249984741211,72137669
08-May-2020 20:26:51.428,0.21837997436523438,15271,72137652,58589,-0.2196497917175293,0.6724653244018555,-0.6722012758255005,72137670
08-May-2020 20:26:52.428,0.21840673685073853,15271,72137652,58589,-0.21966710686683655,0.6724529266357422,-0.6721996068954468,72137671
08-May-2020 20:26:53.428,0.21843570470809937,15271,72137652,58589,-0.2196909487247467,0.6724308729171753,-0.6722043752670288,72137672
08-May-2020 20:26:54.428,0.21846070885658264,15271,72137652,58589,-0.21972379088401794,0.6724265813827515,-0.6721898317337036,72137673
08-May-2020 20:26:55.428,0.21847990155220032,15271,72137652,58589,-0.2197481095790863,0.6724333763122559,-0.6721687316894531,72137674
08-May-2020 20:26:56.428,0.21850797533988953,15271,72137652,58589,-0.21977558732032776,0.6724143028259277,-0.6721699237823486,72137675
08-May-2020 20:26:57.428,0.21853560209274292,15271,72137652,58589,-0.21980008482933044,0.672393798828125,-0.6721733808517456,72137676
08-May-2020 20:26:58.428,0.21855756640434265,15271,72137652,58589,-0.21982747316360474,0.6723946332931519,-0.6721562147140503,72137677
08-May-2020 20:26:59.428,0.2185784876346588,15271,72137652,58589,-0.21984708309173584,0.672399640083313,-0.6721382141113281,72137678
08-May-2020 20:27:00.428,0.2186075747013092,15271,72137652,58589,-0.21986761689186096,0.6723834276199341,-0.6721382141113281,72137679
08-May-2020 20:27:01.428,0.2186349332332611,15271,72137652,58589,-0.2198919951915741,0.6723663806915283,-0.6721384525299072,72137680
08-May-2020 20:27:02.428,0.21865487098693848,15271,72137652,58589,-0.21992045640945435,0.6723699569702148,-0.6721190214157104,72137681
08-May-2020 20:27:03.428,0.21868333220481873,15271,72137652,58589,-0.21994483470916748,0.6723698377609253,-0.6721017360687256,72137682
08-May-2020 20:27:04.428,0.21870693564414978,15271,72137652,58589,-0.21996867656707764,0.6723464727401733,-0.6721097230911255,72137683
08-May-2020 20:27:05.428,0.21872994303703308,15271,72137684,58582,-0.21999242901802063,0.6723324060440063,-0.67210853099823,72137684
08-May-2020 20:27:06.428,0.2187497913837433,15271,72137684,58582,-0.22002336382865906,0.6723392009735107,-0.672085165977478,72137685
08-May-2020 20:27:07.428,0.2187751829624176,15271,72137684,58582,-0.22004371881484985,0.6723349094390869,-0.6720743179321289,72137686
08-May-2020 20:27:08.428,0.21880125999450684,15271,72137684,58582,-0.2200600504875183,0.6723166704177856,-0.6720788478851318,72137687
08-May-2020 20:27:09.428,0.21882623434066772,15271,72137684,58582,-0.22008749842643738,0.6723058223724365,-0.6720727682113647,72137688
08-May-2020 20:27:10.428,0.21884885430335999,15271,72137684,58582,-0.22011491656303406,0.6723122596740723,-0.6720501184463501,72137689
08-May-2020 20:27:11.428,0.2188757359981537,15303,72137684,58582,-0.2201378345489502,0.6723036766052246,-0.6720422506332397,72137690
08-May-2020 20:27:12.428,0.21890342235565186,15303,72137684,58582,-0.22016087174415588,0.6722806692123413,-0.672048807144165,72137691
08-May-2020 20:27:13.428,0.2189289629459381,15303,72137684,58582,-0.22019490599632263,0.6722726821899414,-0.6720372438430786,72137692
08-May-2020 20:27:14.428,0.21894702315330505,15303,72137684,58582,-0.220217764377594,0.6722791194915771,-0.6720172166824341,72137693
08-May-2020 20:27:15.428,0.2189732789993286,15303,72137684,58582,-0.22024062275886536,0.6722667217254639,-0.672013521194458,72137694
08-May-2020 20:27:16.428,0.21900132298469543,15303,72137684,58582,-0.2202613353729248,0.672248125076294,-0.6720163822174072,72137695
08-May-2020 20:27:17.428,0.2190265953540802,15303,72137684,58582,-0.2202848494052887,0.6722462177276611,-0.6720024347305298,72137696
08-May-2020 20:27:18.428,0.21904441714286804,15303,72137684,58582,-0.2203095257282257,0.6722490787506104,-0.6719856262207031,72137697
08-May-2020 20:27:19.428,0.21907204389572144,15303,72137684,58582,-0.22032928466796875,0.672234296798706,-0.6719850301742554,72137698
08-May-2020 20:27:20.428,0.2190980315208435,15303,72137684,58582,-0.22035455703735352,0.6722177267074585,-0.6719846725463867,72137699
08-May-2020 20:27:21.428,0.2191191017627716,15303,72137684,58582,-0.22038137912750244,0.6722166538238525,-0.671970009803772,72137700
08-May-2020 20:27:22.428,0.21914371848106384,15303,72137684,58582,-0.2204085886478424,0.6722180843353271,-0.6719517707824707,72137701
08-May-2020 20:27:23.428,0.21917369961738586,15303,72137684,58582,-0.22043392062187195,0.6721988916397095,-0.6719528436660767,72137702
08-May-2020 20:27:24.428,0.21919769048690796,15303,72137684,58582,-0.22045689821243286,0.6721842288970947,-0.6719522476196289,72137703
08-May-2020 20:27:25.428,0.219220370054245,15303,72137684,58582,-0.22048544883728027,0.6721867322921753,-0.6719328165054321,72137704
08-May-2020 20:27:26.428,0.2192421853542328,15303,72137684,58582,-0.22050687670707703,0.6721845865249634,-0.6719210147857666,72137705
08-May-2020 20:27:27.428,0.21926745772361755,15303,72137684,58582,-0.22053033113479614,0.6721652746200562,-0.671924352645874,72137706
08-May-2020 20:27:28.428,0.21929317712783813,15303,72137684,58582,-0.22055339813232422,0.6721538305282593,-0.6719198226928711,72137707
08-May-2020 20:27:29.428,0.21931996941566467,15303,72137684,58582,-0.220576673746109,0.6721583604812622,-0.6718988418579102,72137708
08-May-2020 20:27:30.428,0.21933990716934204,15303,72137684,58582,-0.22060146927833557,0.6721516847610474,-0.6718908548355103,72137709
08-May-2020 20:27:31.428,0.2193656861782074,15303,72137684,58582,-0.2206249237060547,0.6721335649490356,-0.6718930006027222,72137710
08-May-2020 20:27:32.428,0.2193959653377533,15303,72137684,58582,-0.22065085172653198,0.6721236705780029,-0.6718845367431641,72137711
08-May-2020 20:27:33.428,0.21941545605659485,15303,72137684,58582,-0.22067716717720032,0.6721270084381104,-0.6718660593032837,72137712
08-May-2020 20:27:34.428,0.21944096684455872,15303,72137684,58582,-0.22070449590682983,0.6721169948577881,-0.6718589067459106,72137713
08-May-2020 20:27:35.428,0.21946626901626587,15303,72137684,58582,-0.22072550654411316,0.6720995903015137,-0.6718610525131226,72137714
08-May-2020 20:27:36.428,0.21948915719985962,15303,72137684,58582,-0.2207522988319397,0.6720917224884033,-0.6718524694442749,72137715
08-May-2020 20:27:37.428,0.21951055526733398,15303,72137716,58582,-0.2207728922367096,0.6720939874649048,-0.6718367338180542,72137716
08-May-2020 20:27:38.428,0.21953392028808594,15303,72137716,58582,-0.22079649567604065,0.6720849275588989,-0.6718301773071289,72137717
08-May-2020 20:27:39.428,0.21956267952919006,15303,72137716,58582,-0.22081616520881653,0.6720664501190186,-0.6718329191207886,72137718
08-May-2020 20:27:40.428,0.21958991885185242,15303,72137716,58582,-0.22084641456604004,0.6720622777938843,-0.6718182563781738,72137719
08-May-2020 20:27:41.428,0.21961301565170288,15303,72137716,58582,-0.2208695411682129,0.6720654964447021,-0.671799898147583,72137720
08-May-2020 20:27:42.428,0.2196405529975891,15303,72137716,58582,-0.220897376537323,0.6720485687255859,-0.6717987060546875,72137721
08-May-2020 20:27:43.428,0.2196638584136963,15335,72137716,58582,-0.22092032432556152,0.672033429145813,-0.671798825263977,72137722
08-May-2020 20:27:44.428,0.2196883261203766,15335,72137716,58582,-0.2209489643573761,0.672029972076416,-0.6717847585678101,72137723
08-May-2020 20:27:45.428,0.2197093367576599,15335,72137716,58582,-0.2209736704826355,0.6720302104949951,-0.6717691421508789,72137724
08-May-2020 20:27:46.428,0.2197333574295044,15335,72137716,58582,-0.220997154712677,0.6720149517059326,-0.6717690229415894,72137725
08-May-2020 20:27:47.428,0.21976038813591003,15335,72137716,58582,-0.22101670503616333,0.6720031499862671,-0.6717654466629028,72137726
08-May-2020 20:27:48.428,0.2197837233543396,15335,72137716,58582,-0.22103899717330933,0.6720023155212402,-0.6717512607574463,72137727
08-May-2020 20:27:49.428,0.21980640292167664,15335,72137716,58582,-0.221065491437912,0.6720004081726074,-0.6717371940612793,72137728
08-May-2020 20:27:50.428,0.21983224153518677,15335,72137716,58582,-0.22108659148216248,0.6719845533370972,-0.671737790107727,72137729
08-May-2020 20:27:51.428,0.21986067295074463,15335,72137716,58582,-0.22111278772354126,0.6719728708267212,-0.6717314720153809,72137730
08-May-2020 20:27:52.428,0.21988296508789062,15335,72137716,58582,-0.22114083170890808,0.6719702482223511,-0.6717174053192139,72137731
08-May-2020 20:27:53.428,0.2199057638645172,15335,72137716,58582,-0.22116658091545105,0.671965479850769,-0.6717064380645752,72137732
08-May-2020 20:27:54.428,0.21993732452392578,15335,72137716,58582,-0.22119185328483582,0.6719485521316528,-0.6717046499252319,72137733
08-May-2020 20:27:55.428,0.21995827555656433,15335,72137716,58582,-0.22121328115463257,0.671938419342041,-0.6717010736465454,72137734
08-May-2020 20:27:56.428,0.21998295187950134,15335,72137716,58582,-0.2212437093257904,0.6719373464584351,-0.6716839075088501,72137735
08-May-2020 20:27:57.428,0.22000399231910706,15335,72137716,58582,-0.22126755118370056,0.6719313859939575,-0.6716749668121338,72137736
08-May-2020 20:27:58.428,0.2200281023979187,15335,72137716,58582,-0.22128719091415405,0.6719163656234741,-0.6716756820678711,72137737
08-May-2020 20:27:59.428,0.2200547754764557,15335,72137716,58582,-0.2213083803653717,0.6719098091125488,-0.6716666221618652,72137738
08-May-2020 20:28:00.428,0.22007551789283752,15335,72137716,58582,-0.22133520245552063,0.671908974647522,-0.67165207862854,72137739
08-May-2020 20:28:01.428,0.22010180354118347,15335,72137716,58582,-0.22135764360427856,0.671899676322937,-0.6716452836990356,72137740
08-May-2020 20:28:02.428,0.2201296091079712,15335,72137716,58582,-0.22137776017189026,0.6718837022781372,-0.6716451644897461,72137741
08-May-2020 20:28:03.428,0.22015643119812012,15335,72137716,58582,-0.22140854597091675,0.6718771457672119,-0.6716327667236328,72137742
08-May-2020 20:28:04.428,0.2201765775680542,15335,72137716,58582,-0.22143536806106567,0.6718763113021851,-0.6716182231903076,72137743
08-May-2020 20:28:05.428,0.22020059823989868,15335,72137716,58582,-0.22145801782608032,0.6718648672103882,-0.6716145277023315,72137744
08-May-2020 20:28:06.428,0.22023239731788635,15335,72137716,58582,-0.2214818000793457,0.6718487739562988,-0.6716122627258301,72137745
08-May-2020 20:28:07.428,0.22025319933891296,15335,72137716,58582,-0.22150945663452148,0.6718446016311646,-0.6716005802154541,72137746
08-May-2020 20:28:08.428,0.2202765941619873,15335,72137716,58582,-0.22154051065444946,0.6718416213989258,-0.6715855598449707,72137747
08-May-2020 20:28:09.428,0.22030147910118103,15335,72137748,58582,-0.22155967354774475,0.6718294620513916,-0.6715831756591797,72137748
08-May-2020 20:28:10.428,0.22032856941223145,15335,72137748,58582,-0.22157737612724304,0.6718201637268066,-0.6715779304504395,72137749
08-May-2020 20:28:11.428,0.22035378217697144,15335,72137748,58582,-0.22160372138023376,0.6718173027038574,-0.6715637445449829,72137750
08-May-2020 20:28:12.428,0.22037285566329956,15335,72137748,58582,-0.2216320037841797,0.6718120574951172,-0.6715534925460815,72137751
08-May-2020 20:28:13.428,0.22039902210235596,15335,72137748,58582,-0.22165349125862122,0.671797513961792,-0.6715520620346069,72137752
08-May-2020 20:28:14.428,0.2204267680644989,15335,72137748,58582,-0.2216777503490448,0.6717839241027832,-0.6715487241744995,72137753
08-May-2020 20:28:15.428,0.22044748067855835,15367,72137748,58582,-0.22170820832252502,0.6717827320098877,-0.6715331077575684,72137754
08-May-2020 20:28:16.428,0.22046932578086853,15367,72137748,58582,-0.22173112630844116,0.6717785596847534,-0.6715223789215088,72137755
08-May-2020 20:28:17.428,0.22049623727798462,15367,72137748,58582,-0.2217525839805603,0.6717634201049805,-0.671521782875061,72137756
08-May-2020 20:28:18.428,0.2205239236354828,15367,72137748,58582,-0.22177767753601074,0.6717541217803955,-0.671513557434082,72137757
08-May-2020 20:28:19.428,0.2205454409122467,15367,72137748,58582,-0.22180309891700745,0.6717532873153687,-0.6714992523193359,72137758
08-May-2020 20:28:20.428,0.22057297825813293,15367,72137748,58582,-0.221828430891037,0.6717458963394165,-0.6714891195297241,72137759
08-May-2020 20:28:21.428,0.22059834003448486,15367,72137748,58582,-0.2218506932258606,0.6717300415039062,-0.6714890003204346,72137760
08-May-2020 20:28:22.428,0.22062110900878906,15367,72137748,58582,-0.22187238931655884,0.6717231273651123,-0.6714812517166138,72137761
08-May-2020 20:28:23.428,0.22064363956451416,15367,72137748,58582,-0.22190245985984802,0.6717183589935303,-0.6714686155319214,72137762
08-May-2020 20:28:24.428,0.2206667959690094,15367,72137748,58582,-0.22192662954330444,0.6717103719711304,-0.6714611053466797,72137763
08-May-2020 20:28:25.428,0.2206929624080658,15367,72137748,58582,-0.22194907069206238,0.671697735786438,-0.6714577674865723,72137764
08-May-2020 20:28:26.428,0.22071769833564758,15367,72137748,58582,-0.22197285294532776,0.6716927289962769,-0.6714468002319336,72137765
08-May-2020 20:28:27.428,0.22074010968208313,15367,72137748,58582,-0.22199967503547668,0.6716866493225098,-0.6714365482330322,72137766
08-May-2020 20:28:28.428,0.22076740860939026,15367,72137748,58582,-0.2220230996608734,0.6716760396957397,-0.6714305877685547,72137767
08-May-2020 20:28:29.428,0.22079473733901978,15367,72137748,58582,-0.2220483422279358,0.6716631650924683,-0.6714261770248413,72137768
08-May-2020 20:28:30.428,0.22081944346427917,15367,72137748,58582,-0.22207629680633545,0.671658992767334,-0.6714129447937012,72137769
08-May-2020 20:28:31.428,0.22083982825279236,15367,72137748,58582,-0.2220994532108307,0.6716539859771729,-0.6714034080505371,72137770
08-May-2020 20:28:32.429,0.22086608409881592,15367,72137748,58582,-0.22212308645248413,0.671642541885376,-0.6713986396789551,72137771
08-May-2020 20:28:33.429,0.2208939790725708,15367,72137748,58582,-0.2221476435661316,0.6716331243515015,-0.6713905334472656,72137772
08-May-2020 20:28:34.429,0.22091352939605713,15367,72137748,58582,-0.22216862440109253,0.6716288328170776,-0.6713817119598389,72137773
08-May-2020 20:28:35.429,0.22093617916107178,15367,72137748,58582,-0.22219505906105042,0.671621561050415,-0.671372652053833,72137774
08-May-2020 20:28:36.429,0.2209603190422058,15367,72137748,58582,-0.2222142219543457,0.6716135740280151,-0.6713664531707764,72137775
08-May-2020 20:28:37.429,0.22098687291145325,15367,72137748,58582,-0.22223880887031555,0.6716023683547974,-0.6713608503341675,72137776
08-May-2020 20:28:38.429,0.2210114598274231,15367,72137748,58582,-0.22227057814598083,0.6715935468673706,-0.6713510751724243,72137777
08-May-2020 20:28:39.429,0.2210344672203064,15367,72137748,58582,-0.22229257225990295,0.671587347984314,-0.6713423728942871,72137778
08-May-2020 20:28:40.429,0.2210615873336792,15367,72137748,58582,-0.22231262922286987,0.6715779304504395,-0.67133629322052,72137779
08-May-2020 20:28:41.429,0.22108718752861023,15367,72137780,58582,-0.2223382294178009,0.6715700626373291,-0.6713269948959351,72137780
08-May-2020 20:28:42.429,0.22111031413078308,15367,72137780,58582,-0.22236508131027222,0.6715645790100098,-0.6713160276412964,72137781
08-May-2020 20:28:43.429,0.22113388776779175,15367,72137780,58582,-0.2223890721797943,0.6715570688247681,-0.6713080406188965,72137782
08-May-2020 20:28:44.429,0.22115758061408997,15367,72137780,58582,-0.22241520881652832,0.671545147895813,-0.6713032722473145,72137783
08-May-2020 20:28:45.429,0.22118017077445984,15367,72137780,58582,-0.2224382758140564,0.6715370416641235,-0.6712964773178101,72137784
08-May-2020 20:28:46.429,0.22120249271392822,15367,72137780,58582,-0.2224653661251068,0.6715322732925415,-0.6712851524353027,72137785
08-May-2020 20:28:47.429,0.22122591733932495,15399,72137780,58582,-0.2224867343902588,0.6715222597122192,-0.6712802648544312,72137786
08-May-2020 20:28:48.429,0.2212527096271515,15399,72137780,58582,-0.22250691056251526,0.671513557434082,-0.6712729930877686,72137787
08-May-2020 20:28:49.429,0.22127944231033325,15399,72137780,58582,-0.22253519296646118,0.6715050935745239,-0.6712633371353149,72137788
08-May-2020 20:28:50.429,0.22130432724952698,15399,72137780,58582,-0.2225613296031952,0.6714990139007568,-0.6712527275085449,72137789
08-May-2020 20:28:51.429,0.22133147716522217,15399,72137780,58582,-0.22258472442626953,0.6714900732040405,-0.6712449789047241,72137790
08-May-2020 20:28:52.429,0.221357524394989,15399,72137780,58582,-0.22261184453964233,0.671478271484375,-0.671238899230957,72137791
08-May-2020 20:28:53.429,0.22137922048568726,15399,72137780,58582,-0.2226376235485077,0.6714720726013184,-0.6712297201156616,72137792
08-May-2020 20:28:54.429,0.22140192985534668,15399,72137780,58582,-0.22266235947608948,0.6714650392532349,-0.6712210178375244,72137793
08-May-2020 20:28:55.429,0.22142592072486877,15399,72137780,58582,-0.22267946600914001,0.6714576482772827,-0.6712148189544678,72137794
08-May-2020 20:28:56.429,0.22145217657089233,15399,72137780,58582,-0.22270771861076355,0.6714483499526978,-0.6712061166763306,72137795
08-May-2020 20:28:57.429,0.2214750051498413,15399,72137780,58582,-0.22272971272468567,0.6714425086975098,-0.6711969375610352,72137796
08-May-2020 20:28:58.429,0.22150114178657532,15399,72137780,58582,-0.22275719046592712,0.6714334487915039,-0.6711883544921875,72137797
08-May-2020 20:28:59.429,0.22152626514434814,15399,72137780,58582,-0.22277700901031494,0.6714249849319458,-0.6711817979812622,72137798
08-May-2020 20:29:00.429,0.22155016660690308,15399,72137780,58582,-0.2228025197982788,0.671416163444519,-0.6711745262145996,72137799
08-May-2020 20:29:01.429,0.22157570719718933,15399,72137780,58582,-0.22283142805099487,0.6714074611663818,-0.6711653470993042,72137800
08-May-2020 20:29:02.429,0.2216031849384308,15399,72137780,58582,-0.22285893559455872,0.6713985204696655,-0.6711560487747192,72137801
08-May-2020 20:29:03.429,0.22162413597106934,15399,72137780,58582,-0.22288209199905396,0.6713924407958984,-0.6711471080780029,72137802
08-May-2020 20:29:04.429,0.22164791822433472,15399,72137780,58582,-0.22290721535682678,0.6713846921920776,-0.6711388826370239,72137803
08-May-2020 20:29:05.429,0.22167110443115234,15399,72137780,58582,-0.22292768955230713,0.6713769435882568,-0.6711322069168091,72137804
08-May-2020 20:29:06.429,0.2216934859752655,15399,72137780,58582,-0.22295191884040833,0.6713699102401733,-0.6711238622665405,72137805
08-May-2020 20:29:07.429,0.22172045707702637,15399,72137780,58582,-0.22297817468643188,0.6713587045669556,-0.6711171865463257,72137806
08-May-2020 20:29:08.429,0.22174715995788574,15399,72137780,58582,-0.22300368547439575,0.6713500022888184,-0.6711087226867676,72137807
08-May-2020 20:29:09.429,0.22177061438560486,15399,72137780,58582,-0.2230294942855835,0.6713420152664185,-0.6711004972457886,72137808
08-May-2020 20:29:10.429,0.22179436683654785,15399,72137780,58582,-0.22305142879486084,0.6713340282440186,-0.6710934638977051,72137809
08-May-2020 20:29:11.429,0.22181853652000427,15399,72137780,58582,-0.2230735421180725,0.6713269948959351,-0.671085000038147,72137810
08-May-2020 20:29:12.429,0.22184506058692932,15399,72137780,58582,-0.22310245037078857,0.6713171005249023,-0.6710765361785889,72137811
08-May-2020 20:29:13.429,0.22186920046806335,15399,72137812,58589,-0.223123699426651,0.6713095903396606,-0.6710690259933472,72137812
08-May-2020 20:29:14.429,0.2218925654888153,15399,72137812,58589,-0.22314727306365967,0.6713035106658936,-0.6710593700408936,72137813
08-May-2020 20:29:15.429,0.2219131886959076,15399,72137812,58589,-0.22317111492156982,0.6712958812713623,-0.6710523366928101,72137814
08-May-2020 20:29:16.429,0.22193926572799683,15399,72137812,58589,-0.22319653630256653,0.6712862253189087,-0.6710449457168579,72137815
08-May-2020 20:29:17.429,0.2219664752483368,15399,72137812,58589,-0.2232222855091095,0.6712749004364014,-0.6710385084152222,72137816
08-May-2020 20:29:18.429,0.22199034690856934,15399,72137812,58589,-0.22324252128601074,0.6712702512741089,-0.671028733253479,72137817
08-May-2020 20:29:19.429,0.22201526165008545,15431,72137812,58589,-0.22326907515525818,0.6712632179260254,-0.6710187196731567,72137818
08-May-2020 20:29:20.429,0.22204342484474182,15431,72137812,58589,-0.22329652309417725,0.6712538003921509,-0.6710097789764404,72137819
08-May-2020 20:29:21.429,0.2220686972141266,15431,72137812,58589,-0.22332045435905457,0.6712439060211182,-0.6710032224655151,72137820
08-May-2020 20:29:22.429,0.22209009528160095,15431,72137812,58589,-0.2233409881591797,0.671236515045166,-0.6709965467453003,72137821
08-May-2020 20:29:23.429,0.22211119532585144,15431,72137812,58589,-0.22336846590042114,0.6712297201156616,-0.6709871292114258,72137822
08-May-2020 20:29:24.429,0.2221364974975586,15431,72137812,58589,-0.2233925461769104,0.6712191104888916,-0.670981764793396,72137823
08-May-2020 20:29:25.429,0.22215896844863892,15431,72137812,58589,-0.22341296076774597,0.6712108850479126,-0.6709754467010498,72137824
08-May-2020 20:29:26.429,0.22217899560928345,15431,72137812,58589,-0.22343894839286804,0.6712045669555664,-0.6709665060043335,72137825
08-May-2020 20:29:27.429,0.22220706939697266,15431,72137812,58589,-0.223466694355011,0.6711972951889038,-0.6709550619125366,72137826
08-May-2020 20:29:28.429,0.22223567962646484,15431,72137812,58589,-0.22349196672439575,0.671186089515686,-0.6709485054016113,72137827
08-May-2020 20:29:29.429,0.2222600281238556,15431,72137812,58589,-0.22351711988449097,0.671177864074707,-0.6709402799606323,72137828
08-May-2020 20:29:30.429,0.22228243947029114,15431,72137812,58589,-0.22354167699813843,0.6711719036102295,-0.6709305047988892,72137829
08-May-2020 20:29:31.429,0.22231018543243408,15431,72137812,58589,-0.22356104850769043,0.6711654663085938,-0.6709214448928833,72137830
08-May-2020 20:29:32.429,0.22233542799949646,15431,72137812,58589,-0.2235894799232483,0.6711523532867432,-0.6709167957305908,72137831
08-May-2020 20:29:33.429,0.22235745191574097,15431,72137812,58589,-0.22361412644386292,0.6711443662643433,-0.6709092855453491,72137832
08-May-2020 20:29:34.429,0.2223774492740631,15431,72137812,58589,-0.22363582253456116,0.6711398363113403,-0.6708998680114746,72137833
08-May-2020 20:29:35.429,0.2224045693874359,15431,72137812,58589,-0.22366169095039368,0.6711322069168091,-0.6708900928497314,72137834
08-May-2020 20:29:36.429,0.22243502736091614,15431,72137812,58589,-0.22368758916854858,0.6711190938949585,-0.6708844900131226,72137835
08-May-2020 20:29:37.429,0.22245445847511292,15431,72137812,58589,-0.22370952367782593,0.6711124181747437,-0.6708773374557495,72137836
08-May-2020 20:29:38.429,0.22247964143753052,15431,72137812,58589,-0.2237342894077301,0.6711075305938721,-0.670865535736084,72137837
08-May-2020 20:29:39.429,0.22250378131866455,15431,72137812,58589,-0.2237609624862671,0.671099066734314,-0.6708571910858154,72137838
08-May-2020 20:29:40.429,0.22253140807151794,15431,72137812,58589,-0.22378870844841003,0.6710864305496216,-0.670851469039917,72137839
08-May-2020 20:29:41.429,0.22255247831344604,15431,72137812,58589,-0.22381329536437988,0.6710797548294067,-0.6708431243896484,72137840
08-May-2020 20:29:42.429,0.22257569432258606,15431,72137812,58589,-0.22383269667625427,0.6710754632949829,-0.6708329916000366,72137841
08-May-2020 20:29:43.429,0.22260159254074097,15431,72137812,58589,-0.2238585650920868,0.6710652112960815,-0.6708261966705322,72137842
08-May-2020 20:29:44.429,0.222627192735672,15431,72137812,58589,-0.22388431429862976,0.6710529327392578,-0.6708213090896606,72137843
08-May-2020 20:29:45.429,0.22264960408210754,15431,72137844,58589,-0.22391146421432495,0.6710472106933594,-0.6708104610443115,72137844
08-May-2020 20:29:46.429,0.22267240285873413,15431,72137844,58589,-0.22393465042114258,0.6710405349731445,-0.6708019971847534,72137845
08-May-2020 20:29:47.429,0.22269898653030396,15431,72137844,58589,-0.22396045923233032,0.6710312366485596,-0.6707937717437744,72137846
08-May-2020 20:29:48.429,0.2227250635623932,15431,72137844,58589,-0.2239854633808136,0.6710212230682373,-0.67078697681427,72137847
08-May-2020 20:29:49.429,0.22274565696716309,15431,72137844,58589,-0.2240106463432312,0.6710168123245239,-0.6707756519317627,72137848
08-May-2020 20:29:50.429,0.2227746844291687,15431,72137844,58589,-0.22403493523597717,0.6710094213485718,-0.6707653999328613,72137849
08-May-2020 20:29:51.429,0.2228010594844818,15463,72137844,58589,-0.22405460476875305,0.6710007190704346,-0.6707587242126465,72137850
08-May-2020 20:29:52.429,0.22282400727272034,15463,72137844,58589,-0.22407779097557068,0.6709930896759033,-0.6707510948181152,72137851
08-May-2020 20:29:53.429,0.22284522652626038,15463,72137844,58589,-0.22410306334495544,0.6709860563278198,-0.6707427501678467,72137852
08-May-2020 20:29:54.429,0.222865492105484,15463,72137844,58589,-0.22412177920341492,0.6709778308868408,-0.6707379817962646,72137853
08-May-2020 20:29:55.429,0.2228938341140747,15463,72137844,58589,-0.22415313124656677,0.670961856842041,-0.670734167098999,72137854
08-May-2020 20:29:56.429,0.22291475534439087,15463,72137844,58589,-0.22417813539505005,0.6709554195404053,-0.6707251071929932,72137855
08-May-2020 20:29:57.429,0.22293978929519653,15463,72137844,58589,-0.2242031991481781,0.6709499359130859,-0.6707140207290649,72137856
08-May-2020 20:29:58.429,0.22296547889709473,15463,72137844,58589,-0.2242254912853241,0.6709433794021606,-0.6707046031951904,72137857
08-May-2020 20:29:59.429,0.2229900062084198,15463,72137844,58589,-0.22425022721290588,0.6709321737289429,-0.6706993579864502,72137858
08-May-2020 20:30:00.429,0.22301557660102844,15463,72137844,58589,-0.2242753505706787,0.6709268093109131,-0.6706879138946533,72137859
08-May-2020 20:30:01.429,0.22304007411003113,15463,72137844,58589,-0.2242983877658844,0.6709232330322266,-0.6706756353378296,72137860
08-May-2020 20:30:02.429,0.22306257486343384,15463,72137844,58589,-0.22432172298431396,0.670913815498352,-0.670669674873352,72137861
08-May-2020 20:30:03.429,0.22308793663978577,15463,72137844,58589,-0.224351704120636,0.6708993911743164,-0.6706657409667969,72137862
08-May-2020 20:30:04.429,0.22311121225357056,15463,72137844,58589,-0.2243741750717163,0.6708909273147583,-0.670659065246582,72137863
08-May-2020 20:30:05.429,0.22313687205314636,15463,72137844,58589,-0.22439953684806824,0.6708849668502808,-0.6706475019454956,72137864
08-May-2020 20:30:06.429,0.2231636941432953,15463,72137844,58589,-0.2244236171245575,0.670876145362854,-0.6706397533416748,72137865
08-May-2020 20:30:07.429,0.22318628430366516,15463,72137844,58589,-0.22444987297058105,0.6708643436431885,-0.6706351041793823,72137866
08-May-2020 20:30:08.429,0.22320935130119324,15463,72137844,58589,-0.22446951270103455,0.6708592176437378,-0.6706259250640869,72137867
08-May-2020 20:30:09.429,0.223234623670578,15463,72137844,58589,-0.22449129819869995,0.6708556413650513,-0.6706137657165527,72137868
08-May-2020 20:30:10.429,0.22326064109802246,15463,72137844,58589,-0.22451817989349365,0.670844554901123,-0.670607328414917,72137869
08-May-2020 20:30:11.429,0.22328197956085205,15463,72137844,58589,-0.22454336285591125,0.670832633972168,-0.6706037521362305,72137870
08-May-2020 20:30:12.429,0.22330808639526367,15463,72137844,58589,-0.2245674431324005,0.6708282232284546,-0.6705912351608276,72137871
08-May-2020 20:30:13.429,0.22333264350891113,15463,72137844,58589,-0.22459140419960022,0.6708229780197144,-0.6705803871154785,72137872
08-May-2020 20:30:14.429,0.22335824370384216,15463,72137844,58589,-0.22461959719657898,0.6708111763000488,-0.6705743074417114,72137873
08-May-2020 20:30:15.429,0.22338098287582397,15463,72137844,58589,-0.22464358806610107,0.6708003282546997,-0.6705691814422607,72137874
08-May-2020 20:30:16.429,0.22340527176856995,15463,72137844,58589,-0.2246679663658142,0.6707959175109863,-0.6705574989318848,72137875
08-May-2020 20:30:17.429,0.22342932224273682,15463,72137876,58582,-0.22469094395637512,0.6707901954650879,-0.670547604560852,72137876
08-May-2020 20:30:18.429,0.22345444560050964,15463,72137876,58582,-0.22472083568572998,0.6707776784896851,-0.6705416440963745,72137877
08-May-2020 20:30:19.429,0.22347941994667053,15463,72137876,58582,-0.2247467041015625,0.6707669496536255,-0.6705354452133179,72137878
08-May-2020 20:30:20.429,0.22349995374679565,15463,72137876,58582,-0.22476238012313843,0.670764684677124,-0.6705256700515747,72137879
08-May-2020 20:30:21.429,0.22352883219718933,15463,72137876,58582,-0.2247907817363739,0.6707561016082764,-0.6705150604248047,72137880
08-May-2020 20:30:22.429,0.2235552966594696,15463,72137876,58582,-0.2248157560825348,0.670743465423584,-0.6705102920532227,72137881
08-May-2020 20:30:23.429,0.2235800325870514,15495,72137876,58582,-0.2248421609401703,0.6707350015640259,-0.6705015897750854,72137882
08-May-2020 20:30:24.429,0.22360315918922424,15495,72137876,58582,-0.22486436367034912,0.670730471611023,-0.6704909801483154,72137883
08-May-2020 20:30:25.429,0.22362512350082397,15495,72137876,58582,-0.22488993406295776,0.6707220077514648,-0.6704835891723633,72137884
08-May-2020 20:30:26.429,0.2236490547657013,15495,72137876,58582,-0.22491511702537537,0.6707108020782471,-0.670478343963623,72137885
08-May-2020 20:30:27.429,0.22367513179779053,15495,72137876,58582,-0.22493985295295715,0.6707011461257935,-0.6704709529876709,72137886
08-May-2020 20:30:28.429,0.2236991822719574,15495,72137876,58582,-0.22496163845062256,0.6706979274749756,-0.6704592704772949,72137887
08-May-2020 20:30:29.429,0.22372448444366455,15495,72137876,58582,-0.22498819231987,0.6706908941268921,-0.670448899269104,72137888
08-May-2020 20:30:30.429,0.22374793887138367,15495,72137876,58582,-0.2250075340270996,0.6706807613372803,-0.6704447269439697,72137889
08-May-2020 20:30:31.429,0.22377526760101318,15495,72137876,58582,-0.2250320315361023,0.6706744432449341,-0.6704334020614624,72137890
08-May-2020 20:30:32.429,0.22379839420318604,15495,72137876,58582,-0.22505760192871094,0.6706706285476685,-0.6704211235046387,72137891
08-May-2020 20:30:33.429,0.2238258719444275,15495,72137876,58582,-0.22508564591407776,0.6706565618515015,-0.6704164743423462,72137892
08-May-2020 20:30:34.429,0.2238481342792511,15495,72137876,58582,-0.22511154413223267,0.6706424951553345,-0.6704148054122925,72137893
08-May-2020 20:30:35.429,0.22387123107910156,15495,72137876,58582,-0.2251335084438324,0.6706380844116211,-0.6704037189483643,72137894
08-May-2020 20:30:36.429,0.22389531135559082,15495,72137876,58582,-0.2251577377319336,0.6706311702728271,-0.6703945398330688,72137895
08-May-2020 20:30:37.429,0.2239188551902771,15495,72137876,58582,-0.22518330812454224,0.6706205606460571,-0.6703888177871704,72137896
08-May-2020 20:30:38.429,0.22394296526908875,15495,72137876,58582,-0.22520869970321655,0.6706110239028931,-0.6703816652297974,72137897
08-May-2020 20:30:39.429,0.22396862506866455,15495,72137876,58582,-0.22523105144500732,0.6706069707870483,-0.6703697443008423,72137898
08-May-2020 20:30:40.429,0.22399228811264038,15495,72137876,58582,-0.22525355219841003,0.6706011295318604,-0.6703599691390991,72137899
08-May-2020 20:30:41.429,0.22401762008666992,15495,72137876,58582,-0.22528353333473206,0.6705904006958008,-0.6703523397445679,72137900
08-May-2020 20:30:42.429,0.22404536604881287,15495,72137876,58582,-0.22530201077461243,0.6705803871154785,-0.6703468561172485,72137901
08-May-2020 20:30:43.429,0.22406530380249023,15495,72137876,58582,-0.22533032298088074,0.6705740690231323,-0.6703368425369263,72137902
08-May-2020 20:30:44.429,0.22408875823020935,15495,72137876,58582,-0.22535118460655212,0.6705679893493652,-0.6703282594680786,72137903
08-May-2020 20:30:45.429,0.22411566972732544,15495,72137876,58582,-0.22537758946418762,0.670555591583252,-0.6703227758407593,72137904
08-May-2020 20:30:46.429,0.22413775324821472,15495,72137876,58582,-0.22539716958999634,0.6705466508865356,-0.6703177690505981,72137905
08-May-2020 20:30:47.429,0.22416162490844727,15495,72137876,58582,-0.22542068362236023,0.6705418825149536,-0.6703066825866699,72137906
08-May-2020 20:30:48.429,0.22418823838233948,15495,72137876,58582,-0.22545042634010315,0.6705328226089478,-0.6702967882156372,72137907
08-May-2020 20:30:49.429,0.22421470284461975,15495,72137908,58582,-0.22547617554664612,0.6705185174942017,-0.6702936887741089,72137908
08-May-2020 20:30:50.429,0.22424128651618958,15495,72137908,58582,-0.22549891471862793,0.6705124378204346,-0.6702829599380493,72137909
08-May-2020 20:30:51.429,0.22426506876945496,15495,72137908,58582,-0.22552359104156494,0.6705073118209839,-0.6702722311019897,72137910
08-May-2020 20:30:52.429,0.22428905963897705,15495,72137908,58582,-0.22554996609687805,0.6704989671707153,-0.6702632904052734,72137911
08-May-2020 20:30:53.429,0.22431260347366333,15495,72137908,58582,-0.22557201981544495,0.670487642288208,-0.6702593564987183,72137912
08-May-2020 20:30:54.429,0.22433632612228394,15495,72137908,58582,-0.2255949079990387,0.6704812049865723,-0.6702500581741333,72137913
08-May-2020 20:30:55.429,0.22435638308525085,15527,72137908,58582,-0.22561916708946228,0.6704773902893066,-0.6702392101287842,72137914
08-May-2020 20:30:56.429,0.22437965869903564,15527,72137908,58582,-0.22564393281936646,0.6704696416854858,-0.6702307462692261,72137915
08-May-2020 20:30:57.429,0.2244037389755249,15527,72137908,58582,-0.22566893696784973,0.6704550981521606,-0.6702288389205933,72137916
08-May-2020 20:30:58.429,0.22442719340324402,15527,72137908,58582,-0.22569319605827332,0.6704515218734741,-0.67021644115448,72137917
08-May-2020 20:30:59.429,0.2244533896446228,15527,72137908,58582,-0.22571471333503723,0.6704461574554443,-0.67020583152771,72137918
08-May-2020 20:31:00.429,0.22448253631591797,15527,72137908,58582,-0.22574284672737122,0.6704332828521729,-0.6701993942260742,72137919
08-May-2020 20:31:01.429,0.2245100438594818,15527,72137908,58582,-0.22577011585235596,0.6704206466674805,-0.6701936721801758,72137920
08-May-2020 20:31:02.429,0.22453665733337402,15527,72137908,58582,-0.2257947027683258,0.6704154014587402,-0.6701816320419312,72137921
08-May-2020 20:31:03.429,0.22455745935440063,15527,72137908,58582,-0.2258194386959076,0.6704113483428955,-0.6701706647872925,72137922
08-May-2020 20:31:04.429,0.2245832085609436,15527,72137908,58582,-0.2258484661579132,0.6703969240188599,-0.6701667308807373,72137923
08-May-2020 20:31:05.429,0.22460418939590454,15527,72137908,58582,-0.2258673906326294,0.670386791229248,-0.6701629161834717,72137924
08-May-2020 20:31:06.429,0.22462671995162964,15527,72137908,58582,-0.225889652967453,0.6703845262527466,-0.6701503992080688,72137925
08-May-2020 20:31:07.429,0.224651038646698,15527,72137908,58582,-0.2259162962436676,0.6703779697418213,-0.6701396703720093,72137926
08-May-2020 20:31:08.429,0.22468048334121704,15527,72137908,58582,-0.22594207525253296,0.6703659296035767,-0.670133113861084,72137927
08-May-2020 20:31:09.429,0.2247055172920227,15527,72137908,58582,-0.22596636414527893,0.670357346534729,-0.6701252460479736,72137928
08-May-2020 20:31:10.429,0.22472652792930603,15527,72137908,58582,-0.22598662972450256,0.6703548431396484,-0.6701139211654663,72137929
08-May-2020 20:31:11.429,0.22475486993789673,15527,72137908,58582,-0.22601374983787537,0.6703470945358276,-0.6701030731201172,72137930
08-May-2020 20:31:12.429,0.2247794270515442,15527,72137908,58582,-0.22604218125343323,0.6703307628631592,-0.6701017618179321,72137931
08-May-2020 20:31:13.429,0.22480228543281555,15527,72137908,58582,-0.22606664896011353,0.670323371887207,-0.6700931787490845,72137932
08-May-2020 20:31:14.429,0.2248254120349884,15527,72137908,58582,-0.22608858346939087,0.6703217029571533,-0.6700797080993652,72137933
08-May-2020 20:31:15.429,0.2248486876487732,15527,72137908,58582,-0.22611460089683533,0.6703102588653564,-0.6700745820999146,72137934
08-May-2020 20:31:16.429,0.22487401962280273,15527,72137908,58582,-0.22613659501075745,0.670297384262085,-0.6700712442398071,72137935
08-May-2020 20:31:17.429,0.22490128874778748,15527,72137908,58582,-0.22616621851921082,0.6702890396118164,-0.670060396194458,72137936
08-May-2020 20:31:18.429,0.224924236536026,15527,72137908,58582,-0.22618621587753296,0.6702864170074463,-0.6700485944747925,72137937
08-May-2020 20:31:19.429,0.22494903206825256,15527,72137908,58582,-0.2262113094329834,0.6702771186828613,-0.6700412034988403,72137938
08-May-2020 20:31:20.429,0.22497543692588806,15527,72137908,58582,-0.22623556852340698,0.6702638864517212,-0.6700375080108643,72137939
08-May-2020 20:31:21.429,0.22499528527259827,15527,72137940,58582,-0.2262551188468933,0.6702601909637451,-0.6700276136398315,72137940
08-May-2020 20:31:22.429,0.22501859068870544,15527,72137940,58582,-0.22627979516983032,0.6702572107315063,-0.6700143814086914,72137941
08-May-2020 20:31:23.429,0.2250441610813141,15527,72137940,58582,-0.22630751132965088,0.670244574546814,-0.6700091361999512,72137942
08-May-2020 20:31:24.429,0.22506770491600037,15527,72137940,58582,-0.22632870078086853,0.6702332496643066,-0.6700053215026855,72137943
08-May-2020 20:31:25.429,0.22509372234344482,15527,72137940,58582,-0.22635453939437866,0.6702288389205933,-0.6699923276901245,72137944
08-May-2020 20:31:26.429,0.22511690855026245,15527,72137940,58582,-0.22638410329818726,0.6702238321304321,-0.6699796915054321,72137945
08-May-2020 20:31:27.429,0.225143164396286,15559,72137940,58582,-0.22640806436538696,0.6702086925506592,-0.669978141784668,72137946
08-May-2020 20:31:28.429,0.2251686155796051,15559,72137940,58582,-0.2264288365840912,0.6701995134353638,-0.6699718236923218,72137947
08-May-2020 20:31:29.429,0.22519108653068542,15559,72137940,58582,-0.2264532446861267,0.6701971292495728,-0.6699578762054443,72137948
08-May-2020 20:31:30.429,0.2252182960510254,15559,72137940,58582,-0.22647783160209656,0.6701899766921997,-0.6699477434158325,72137949
08-May-2020 20:31:31.429,0.22524499893188477,15559,72137940,58582,-0.22650271654129028,0.6701735258102417,-0.6699469089508057,72137950
08-May-2020 20:31:32.429,0.2252669632434845,15559,72137940,58582,-0.22652387619018555,0.6701657772064209,-0.6699401140213013,72137951
08-May-2020 20:31:33.429,0.2252870500087738,15559,72137940,58582,-0.22654637694358826,0.6701673269271851,-0.6699241399765015,72137952
08-May-2020 20:31:34.429,0.2253117859363556,15559,72137940,58582,-0.22657179832458496,0.670159101486206,-0.6699157953262329,72137953
08-May-2020 20:31:35.429,0.22533604502677917,15559,72137940,58582,-0.22659608721733093,0.6701431274414062,-0.6699150800704956,72137954
08-May-2020 20:31:36.429,0.22535943984985352,15559,72137940,58582,-0.2266206443309784,0.6701374053955078,-0.6699047088623047,72137955
08-May-2020 20:31:37.429,0.22538423538208008,15559,72137940,58582,-0.22664973139762878,0.6701363325119019,-0.6698876619338989,72137956
08-May-2020 20:31:38.429,0.2254115343093872,15559,72137940,58582,-0.22667425870895386,0.6701247692108154,-0.6698818206787109,72137957
08-May-2020 20:31:39.429,0.22543740272521973,15559,72137940,58582,-0.2266956865787506,0.6701093912124634,-0.6698812246322632,72137958
08-May-2020 20:31:40.429,0.2254580855369568,15559,72137940,58582,-0.22672200202941895,0.6701058149337769,-0.6698689460754395,72137959
08-May-2020 20:31:41.429,0.2254846692085266,15559,72137940,58582,-0.22674402594566345,0.670101523399353,-0.6698569059371948,72137960
08-May-2020 20:31:42.429,0.2255111038684845,15559,72137940,58582,-0.22676771879196167,0.6700880527496338,-0.6698533296585083,72137961
08-May-2020 20:31:43.429,0.22553768754005432,15559,72137940,58582,-0.22679254412651062,0.6700742244720459,-0.6698497533798218,72137962
08-May-2020 20:31:44.429,0.22556263208389282,15559,72137940,58582,-0.22681596875190735,0.6700732707977295,-0.6698344945907593,72137963
08-May-2020 20:31:45.429,0.22558194398880005,15559,72137940,58582,-0.22684326767921448,0.670067310333252,-0.6698243618011475,72137964
08-May-2020 20:31:46.429,0.22560709714889526,15559,72137940,58582,-0.22686779499053955,0.6700543165206909,-0.66982102394104,72137965
08-May-2020 20:31:47.429,0.22563129663467407,15559,72137940,58582,-0.22689133882522583,0.6700448989868164,-0.6698143482208252,72137966
08-May-2020 20:31:48.429,0.22565415501594543,15559,72137940,58582,-0.22691741585731506,0.6700431108474731,-0.6697995662689209,72137967
08-May-2020 20:31:49.429,0.22568219900131226,15559,72137940,58582,-0.22694045305252075,0.6700354814529419,-0.6697899103164673,72137968
08-May-2020 20:31:50.429,0.22570708394050598,15559,72137940,58582,-0.2269647717475891,0.6700217723846436,-0.6697866916656494,72137969
08-May-2020 20:31:51.429,0.22573032975196838,15559,72137940,58582,-0.22698959708213806,0.6700125932693481,-0.6697796583175659,72137970
08-May-2020 20:31:52.429,0.22575291991233826,15559,72137940,58582,-0.2270113229751587,0.670012354850769,-0.6697651147842407,72137971
08-May-2020 20:31:53.429,0.2257789671421051,15559,72137972,58582,-0.22703790664672852,0.6700015068054199,-0.6697580814361572,72137972
08-May-2020 20:31:54.429,0.2258051335811615,15559,72137972,58582,-0.22706159949302673,0.6699862480163574,-0.669756293296814,72137973
08-May-2020 20:31:55.429,0.22582769393920898,15559,72137972,58582,-0.22708192467689514,0.6699812412261963,-0.6697468757629395,72137974
08-May-2020 20:31:56.429,0.22585198283195496,15559,72137972,58582,-0.22711196541786194,0.6699786186218262,-0.6697311401367188,72137975
08-May-2020 20:31:57.429,0.2258797585964203,15559,72137972,58582,-0.22713810205459595,0.6699672937393188,-0.6697243452072144,72137976
08-May-2020 20:31:58.429,0.22590693831443787,15559,72137972,58582,-0.2271607518196106,0.6699540615081787,-0.6697210073471069,72137977
08-May-2020 20:31:59.429,0.22593185305595398,15591,72137972,58582,-0.22718361020088196,0.6699515581130981,-0.6697070598602295,72137978
08-May-2020 20:32:00.429,0.22595399618148804,15591,72137972,58582,-0.2272081971168518,0.6699478626251221,-0.6696950197219849,72137979
08-May-2020 20:32:01.429,0.22597569227218628,15591,72137972,58582,-0.2272329032421112,0.6699340343475342,-0.669693112373352,72137980
08-May-2020 20:32:02.429,0.22600054740905762,15591,72137972,58582,-0.2272568941116333,0.6699210405349731,-0.6696896553039551,72137981
08-May-2020 20:32:03.429,0.22602298855781555,15591,72137972,58582,-0.22728115320205688,0.6699188947677612,-0.6696760654449463,72137982
08-May-2020 20:32:04.429,0.22604534029960632,15591,72137972,58582,-0.2273021936416626,0.6699159145355225,-0.6696641445159912,72137983
08-May-2020 20:32:05.429,0.22607281804084778,15591,72137972,58582,-0.22732383012771606,0.6698991060256958,-0.6696643829345703,72137984
08-May-2020 20:32:06.429,0.22609645128250122,15591,72137972,58582,-0.22735202312469482,0.6698875427246094,-0.6696584224700928,72137985
08-May-2020 20:32:07.429,0.22611752152442932,15591,72137972,58582,-0.22737863659858704,0.6698890924453735,-0.6696405410766602,72137986
08-May-2020 20:32:08.429,0.22614479064941406,15591,72137972,58582,-0.22740399837493896,0.6698822975158691,-0.669629693031311,72137987
08-May-2020 20:32:09.429,0.22617241740226746,15591,72137972,58582,-0.22742989659309387,0.6698653697967529,-0.6696286201477051,72137988
08-May-2020 20:32:10.429,0.22619464993476868,15591,72137972,58582,-0.22745445370674133,0.6698559522628784,-0.6696221828460693,72137989
08-May-2020 20:32:11.429,0.22621804475784302,15591,72137972,58582,-0.22747477889060974,0.669857382774353,-0.6696058511734009,72137990
08-May-2020 20:32:12.429,0.2262459695339203,15591,72137972,58582,-0.2275010347366333,0.6698466539382935,-0.6695983409881592,72137991
08-May-2020 20:32:13.429,0.22626936435699463,15591,72137972,58582,-0.22752463817596436,0.6698296070098877,-0.6695995330810547,72137992
08-May-2020 20:32:14.429,0.22629296779632568,15591,72137972,58582,-0.22754767537117004,0.6698266267776489,-0.6695867776870728,72137993
08-May-2020 20:32:15.429,0.22631558775901794,15591,72137972,58582,-0.22757020592689514,0.6698254346847534,-0.6695722341537476,72137994
08-May-2020 20:32:16.429,0.22634440660476685,15591,72137972,58582,-0.22759708762168884,0.6698123216629028,-0.6695665121078491,72137995
08-May-2020 20:32:17.429,0.22636890411376953,15591,72137972,58582,-0.22762033343315125,0.6697983741760254,-0.6695643663406372,72137996
08-May-2020 20:32:18.429,0.22639167308807373,15591,72137972,58582,-0.2276431918144226,0.669796347618103,-0.6695507764816284,72137997
08-May-2020 20:32:19.429,0.2264167070388794,15591,72137972,58582,-0.2276713252067566,0.6697933673858643,-0.6695358753204346,72137998
08-May-2020 20:32:20.429,0.2264401912689209,15591,72137972,58582,-0.22769200801849365,0.6697787046432495,-0.6695356369018555,72137999
08-May-2020 20:32:21.429,0.22646775841712952,15591,72137972,58582,-0.22771555185317993,0.6697653532028198,-0.6695313453674316,72138000
08-May-2020 20:32:22.429,0.22648772597312927,15591,72137972,58582,-0.2277398705482483,0.6697666645050049,-0.6695152521133423,72138001
08-May-2020 20:32:23.429,0.2265101969242096,15591,72137972,58582,-0.22776290774345398,0.6697620153427124,-0.6695046424865723,72138002
08-May-2020 20:32:24.429,0.22653698921203613,15591,72137972,58582,-0.22779029607772827,0.6697438955307007,-0.6695042848587036,72138003
08-May-2020 20:32:25.429,0.22656163573265076,15591,72138004,58582,-0.22781798243522644,0.6697317361831665,-0.6694984436035156,72138004
08-May-2020 20:32:26.429,0.22658443450927734,15591,72138004,58582,-0.22784054279327393,0.6697330474853516,-0.6694819927215576,72138005
08-May-2020 20:32:27.429,0.22660905122756958,15591,72138004,58582,-0.22786617279052734,0.6697254180908203,-0.6694722175598145,72138006
08-May-2020 20:32:28.429,0.22663915157318115,15591,72138004,58582,-0.22789055109024048,0.6697061061859131,-0.6694730520248413,72138007
08-May-2020 20:32:29.429,0.226663738489151,15591,72138004,58582,-0.2279149889945984,0.6696988344192505,-0.6694636344909668,72138008
08-May-2020 20:32:30.429,0.22668635845184326,15591,72138004,58582,-0.22793927788734436,0.6697030067443848,-0.6694440841674805,72138009
08-May-2020 20:32:31.429,0.22671076655387878,15623,72138004,58582,-0.22796252369880676,0.6696939468383789,-0.6694366931915283,72138010
08-May-2020 20:32:32.429,0.2267371118068695,15623,72138004,58582,-0.22798269987106323,0.6696747541427612,-0.6694400310516357,72138011
08-May-2020 20:32:33.429,0.22675809264183044,15623,72138004,58582,-0.2280077040195465,0.6696699857711792,-0.6694295406341553,72138012
08-May-2020 20:32:34.429,0.22678110003471375,15623,72138004,58582,-0.22803723812103271,0.6696702241897583,-0.6694114208221436,72138013
08-May-2020 20:32:35.429,0.22680598497390747,15623,72138004,58582,-0.22805723547935486,0.6696571111679077,-0.6694090366363525,72138014
08-May-2020 20:32:36.429,0.22683408856391907,15623,72138004,58582,-0.2280847728252411,0.6696373224258423,-0.669410228729248,72138015
08-May-2020 20:32:37.429,0.22685593366622925,15623,72138004,58582,-0.22811287641525269,0.6696368455886841,-0.6693935394287109,72138016
08-May-2020 20:32:38.429,0.2268809974193573,15623,72138004,58582,-0.22813794016838074,0.669638991355896,-0.6693742275238037,72138017
08-May-2020 20:32:39.429,0.22690847516059875,15623,72138004,58582,-0.22816118597984314,0.6696219444274902,-0.6693741083145142,72138018
08-May-2020 20:32:40.429,0.22693440318107605,15623,72138004,58582,-0.22818371653556824,0.6696072816848755,-0.6693723201751709,72138019
08-May-2020 20:32:41.429,0.2269546389579773,15623,72138004,58582,-0.22821033000946045,0.6696082353591919,-0.6693556308746338,72138020
08-May-2020 20:32:42.429,0.22697961330413818,15623,72138004,58582,-0.22823303937911987,0.6696045398712158,-0.6693429946899414,72138021
08-May-2020 20:32:43.429,0.2270059585571289,15623,72138004,58582,-0.2282562255859375,0.6695842742919922,-0.6693463325500488,72138022
08-May-2020 20:32:44.429,0.22702860832214355,15623,72138004,58582,-0.22827807068824768,0.6695741415023804,-0.6693413257598877,72138023
08-May-2020 20:32:45.429,0.2270503044128418,15623,72138004,58582,-0.22830283641815186,0.6695778369903564,-0.6693217754364014,72138024
08-May-2020 20:32:46.429,0.22707629203796387,15623,72138004,58582,-0.22832804918289185,0.6695718765258789,-0.6693103313446045,72138025
08-May-2020 20:32:47.429,0.22710296511650085,15623,72138004,58582,-0.2283494770526886,0.6695510149002075,-0.6693150997161865,72138026
08-May-2020 20:32:48.429,0.22712677717208862,15623,72138004,58582,-0.2283725142478943,0.6695433855056763,-0.6693066358566284,72138027
08-May-2020 20:32:49.429,0.2271466851234436,15623,72138004,58582,-0.22840365767478943,0.6695472002029419,-0.6692851781845093,72138028
08-May-2020 20:32:50.429,0.2271733582019806,15623,72138004,58582,-0.22842788696289062,0.6695365905761719,-0.6692785024642944,72138029
08-May-2020 20:32:51.429,0.2272017002105713,15623,72138004,58582,-0.228449285030365,0.6695165634155273,-0.6692817211151123,72138030
08-May-2020 20:32:52.429,0.2272234857082367,15623,72138004,58582,-0.22847530245780945,0.6695135831832886,-0.6692684888839722,72138031
08-May-2020 20:32:53.429,0.2272469699382782,15623,72138004,58582,-0.22850140929222107,0.6695168018341064,-0.6692483425140381,72138032
08-May-2020 20:32:54.429,0.2272743582725525,15623,72138004,58582,-0.228520005941391,0.669501543045044,-0.6692479848861694,72138033
08-May-2020 20:32:55.429,0.22730731964111328,15623,72138004,58582,-0.22854724526405334,0.6694798469543457,-0.6692490577697754,72138034
08-May-2020 20:32:56.429,0.22732758522033691,15623,72138004,58582,-0.22857362031936646,0.6694808006286621,-0.6692323684692383,72138035
08-May-2020 20:32:57.429,0.2273489236831665,15623,72138036,58582,-0.2285994291305542,0.6694811582565308,-0.6692160367965698,72138036
08-May-2020 20:32:58.429,0.2273702621459961,15623,72138036,58582,-0.2286207377910614,0.6694639921188354,-0.6692185401916504,72138037
08-May-2020 20:32:59.429,0.2273980677127838,15623,72138036,58582,-0.22864460945129395,0.6694477796554565,-0.6692173480987549,72138038
08-May-2020 20:33:00.429,0.22741460800170898,15623,72138036,58582,-0.22866925597190857,0.6694531440734863,-0.6691977977752686,72138039
08-May-2020 20:33:01.429,0.2274397909641266,15623,72138036,58582,-0.22868993878364563,0.6694512367248535,-0.6691840887069702,72138040
08-May-2020 20:33:02.429,0.22746899724006653,15623,72138036,58582,-0.22871467471122742,0.6694314479827881,-0.6691856384277344,72138041
08-May-2020 20:33:03.429,0.22749590873718262,15655,72138036,58582,-0.22873803973197937,0.6694175004959106,-0.6691821813583374,72138042
08-May-2020 20:33:04.429,0.227516770362854,15655,72138036,58582,-0.2287716269493103,0.669421911239624,-0.6691595315933228,72138043
08-May-2020 20:33:05.429,0.22754380106925964,15655,72138036,58582,-0.22879818081855774,0.6694135665893555,-0.6691492795944214,72138044
08-May-2020 20:33:06.429,0.22757145762443542,15655,72138036,58582,-0.22881805896759033,0.669392466545105,-0.6691542863845825,72138045
08-May-2020 20:33:07.429,0.22759699821472168,15655,72138036,58582,-0.22884336113929749,0.6693843603134155,-0.6691452264785767,72138046
08-May-2020 20:33:08.429,0.2276133894920349,15655,72138036,58582,-0.22886699438095093,0.6693906784057617,-0.6691250801086426,72138047
08-May-2020 20:33:09.429,0.22764277458190918,15655,72138036,58582,-0.22888514399528503,0.6693810224533081,-0.6691186428070068,72138048
08-May-2020 20:33:10.429,0.2276708483695984,15655,72138036,58582,-0.2289062738418579,0.6693589687347412,-0.6691237688064575,72138049
08-May-2020 20:33:11.429,0.22769272327423096,15655,72138036,58582,-0.22893470525741577,0.6693549156188965,-0.669110894203186,72138050
08-May-2020 20:33:12.429,0.2277117371559143,15655,72138036,58582,-0.2289600670337677,0.6693611145019531,-0.6690893173217773,72138051
08-May-2020 20:33:13.429,0.227739155292511,15655,72138036,58582,-0.2289828062057495,0.6693449020385742,-0.66908860206604,72138052
08-May-2020 20:33:14.429,0.2277657389640808,15655,72138036,58582,-0.2290063202381134,0.6693234443664551,-0.6690930128097534,72138053
08-May-2020 20:33:15.429,0.22778409719467163,15655,72138036,58582,-0.2290344536304474,0.6693248748779297,-0.6690753698348999,72138054
08-May-2020 20:33:16.429,0.22780978679656982,15655,72138036,58582,-0.2290598750114441,0.669326901435852,-0.6690560579299927,72138055
08-May-2020 20:33:17.429,0.22783851623535156,15655,72138036,58582,-0.22908127307891846,0.669308066368103,-0.6690577268600464,72138056
08-May-2020 20:33:18.429,0.22786712646484375,15655,72138036,58582,-0.22910180687904358,0.6692923307418823,-0.6690568923950195,72138057
08-May-2020 20:33:19.429,0.2278841733932495,15655,72138036,58582,-0.22913259267807007,0.6692973375320435,-0.6690354347229004,72138058
08-May-2020 20:33:20.429,0.22790861129760742,15655,72138036,58582,-0.22915363311767578,0.6692936420440674,-0.6690236330032349,72138059
08-May-2020 20:33:21.429,0.22793793678283691,15655,72138036,58582,-0.22917568683624268,0.6692707538604736,-0.6690289974212646,72138060
08-May-2020 20:33:22.429,0.22796127200126648,15655,72138036,58582,-0.2291993796825409,0.6692585945129395,-0.6690250635147095,72138061
08-May-2020 20:33:23.429,0.22797882556915283,15655,72138036,58582,-0.22922736406326294,0.669265627861023,-0.6690020561218262,72138062
08-May-2020 20:33:24.429,0.22800692915916443,15655,72138036,58582,-0.22925201058387756,0.6692578792572021,-0.6689919233322144,72138063
08-May-2020 20:33:25.429,0.22803500294685364,15655,72138036,58582,-0.22927239537239075,0.6692345142364502,-0.6689987182617188,72138064
08-May-2020 20:33:26.429,0.2280583679676056,15655,72138036,58582,-0.22930219769477844,0.669227123260498,-0.6689881086349487,72138065
08-May-2020 20:33:27.429,0.22807863354682922,15655,72138036,58582,-0.2293291687965393,0.6692342758178711,-0.6689646244049072,72138066
08-May-2020 20:33:28.429,0.2281050980091095,15655,72138036,58582,-0.2293485701084137,0.6692230701446533,-0.6689600944519043,72138067
08-May-2020 20:33:29.429,0.22813159227371216,15655,72138068,58589,-0.2293715476989746,0.6692008972167969,-0.6689654588699341,72138068
08-May-2020 20:33:30.429,0.22815409302711487,15655,72138068,58589,-0.22939738631248474,0.6691983938217163,-0.6689515113830566,72138069
08-May-2020 20:33:31.429,0.22817397117614746,15655,72138068,58589,-0.2294224500656128,0.6692034006118774,-0.6689311265945435,72138070
08-May-2020 20:33:32.429,0.22820156812667847,15655,72138068,58589,-0.22944161295890808,0.6691882610321045,-0.668930172920227,72138071
08-May-2020 20:33:33.429,0.22822809219360352,15655,72138068,58589,-0.22946670651435852,0.6691665649414062,-0.6689342260360718,72138072
08-May-2020 20:33:34.429,0.22824984788894653,15655,72138068,58589,-0.22949913144111633,0.6691668033599854,-0.6689156293869019,72138073
08-May-2020 20:33:35.429,0.22827064990997314,15687,72138068,58589,-0.22952240705490112,0.6691691875457764,-0.6688984632492065,72138074
08-May-2020 20:33:36.429,0.22829818725585938,15687,72138068,58589,-0.22954198718070984,0.6691498756408691,-0.6689013242721558,72138075
08-May-2020 20:33:37.429,0.228324294090271,15687,72138068,58589,-0.22956910729408264,0.6691316366195679,-0.6689015626907349,72138076
08-May-2020 20:33:38.429,0.2283446490764618,15687,72138068,58589,-0.22959494590759277,0.6691391468048096,-0.6688780784606934,72138077
08-May-2020 20:33:39.429,0.22837156057357788,15687,72138068,58589,-0.22961673140525818,0.669136643409729,-0.6688638925552368,72138078
08-May-2020 20:33:40.429,0.22840148210525513,15687,72138068,58589,-0.22963681817054749,0.6691139936447144,-0.6688694953918457,72138079
08-May-2020 20:33:41.429,0.2284260094165802,15687,72138068,58589,-0.2296607494354248,0.669101357460022,-0.6688656806945801,72138080
08-May-2020 20:33:42.429,0.228443443775177,15687,72138068,58589,-0.22968938946723938,0.6691099405288696,-0.6688413619995117,72138081
08-May-2020 20:33:43.429,0.228470116853714,15687,72138068,58589,-0.2297135591506958,0.6691012382507324,-0.668832540512085,72138082
08-May-2020 20:33:44.429,0.22849571704864502,15687,72138068,58589,-0.2297339141368866,0.6690775156021118,-0.6688404083251953,72138083
08-May-2020 20:33:45.429,0.22851809859275818,15687,72138068,58589,-0.22976389527320862,0.6690692901611328,-0.6688306331634521,72138084
08-May-2020 20:33:46.429,0.22853952646255493,15687,72138068,58589,-0.22979259490966797,0.6690768003463745,-0.6688060760498047,72138085
08-May-2020 20:33:47.429,0.22856423258781433,15687,72138068,58589,-0.22981354594230652,0.6690670251846313,-0.6688003540039062,72138086
08-May-2020 20:33:48.429,0.22859716415405273,15687,72138068,58589,-0.22983825206756592,0.6690399646759033,-0.6688076257705688,72138087
08-May-2020 20:33:49.429,0.22861731052398682,15687,72138068,58589,-0.22986268997192383,0.669039249420166,-0.6687930822372437,72138088
08-May-2020 20:33:50.429,0.22863802313804626,15687,72138068,58589,-0.22988858819007874,0.6690448522567749,-0.668771505355835,72138089
08-May-2020 20:33:51.429,0.22866666316986084,15687,72138068,58589,-0.22991076111793518,0.6690278053283691,-0.6687711477279663,72138090
08-May-2020 20:33:52.429,0.22869497537612915,15687,72138068,58589,-0.229936420917511,0.6690044403076172,-0.6687756776809692,72138091
08-May-2020 20:33:53.429,0.22871145606040955,15687,72138068,58589,-0.2299598753452301,0.6690082550048828,-0.6687583923339844,72138092
08-May-2020 20:33:54.429,0.2287364900112152,15687,72138068,58589,-0.22998613119125366,0.6690117120742798,-0.6687371730804443,72138093
08-May-2020 20:33:55.429,0.22876256704330444,15687,72138068,58589,-0.23000481724739075,0.6689910888671875,-0.6687426567077637,72138094
08-May-2020 20:33:56.429,0.2287878394126892,15687,72138068,58589,-0.23003166913986206,0.6689714193344116,-0.6687443256378174,72138095
08-May-2020 20:33:57.429,0.22881171107292175,15687,72138068,58589,-0.23005834221839905,0.6689798831939697,-0.6687185764312744,72138096
08-May-2020 20:33:58.429,0.2288338840007782,15687,72138068,58589,-0.23008549213409424,0.6689773797988892,-0.6687042713165283,72138097
08-May-2020 20:33:59.429,0.22886431217193604,15687,72138068,58589,-0.23010855913162231,0.6689517498016357,-0.6687113046646118,72138098
08-May-2020 20:34:00.429,0.2288866937160492,15687,72138068,58589,-0.23012816905975342,0.6689395904541016,-0.6687091588973999,72138099
08-May-2020 20:34:01.429,0.22890737652778625,15687,72138100,58582,-0.23015934228897095,0.6689478158950806,-0.6686832904815674,72138100
08-May-2020 20:34:02.429,0.22893208265304565,15687,72138100,58582,-0.23018255829811096,0.6689410209655762,-0.6686733961105347,72138101
08-May-2020 20:34:03.429,0.22895953059196472,15687,72138100,58582,-0.23019921779632568,0.6689167022705078,-0.6686828136444092,72138102
08-May-2020 20:34:04.429,0.22898128628730774,15687,72138100,58582,-0.23022571206092834,0.6689099073410034,-0.6686731576919556,72138103
08-May-2020 20:34:05.429,0.22900262475013733,15687,72138100,58582,-0.23025566339492798,0.6689167022705078,-0.6686482429504395,72138104
08-May-2020 20:34:06.429,0.22902941703796387,15687,72138100,58582,-0.2302784025669098,0.6689044237136841,-0.6686437129974365,72138105
08-May-2020 20:34:07.429,0.22905567288398743,15719,72138100,58582,-0.23029783368110657,0.6688810586929321,-0.6686513423919678,72138106
08-May-2020 20:34:08.429,0.2290782332420349,15719,72138100,58582,-0.2303260862827301,0.6688767671585083,-0.6686382293701172,72138107
08-May-2020 20:34:09.429,0.2290985882282257,15719,72138100,58582,-0.23035269975662231,0.66888427734375,-0.6686145067214966,72138108
08-May-2020 20:34:10.429,0.22912806272506714,15719,72138100,58582,-0.23037531971931458,0.6688681840896606,-0.6686129570007324,72138109
08-May-2020 20:34:11.429,0.22915568947792053,15719,72138100,58582,-0.23039591312408447,0.6688450574874878,-0.6686196327209473,72138110
08-May-2020 20:34:12.429,0.22917771339416504,15719,72138100,58582,-0.2304258942604065,0.6688464879989624,-0.6686002016067505,72138111
08-May-2020 20:34:13.429,0.229201078414917,15719,72138100,58582,-0.23045384883880615,0.6688501834869385,-0.6685788631439209,72138112
08-May-2020 20:34:14.429,0.2292284071445465,15719,72138100,58582,-0.2304742932319641,0.6688292026519775,-0.6685835123062134,72138113
08-May-2020 20:34:15.429,0.22925123572349548,15719,72138100,58582,-0.23049727082252502,0.6688109636306763,-0.668586015701294,72138114
08-May-2020 20:34:16.429,0.2292707860469818,15719,72138100,58582,-0.23052328824996948,0.6688178777694702,-0.6685631275177002,72138115
08-May-2020 20:34:17.429,0.22929343581199646,15719,72138100,58582,-0.2305469512939453,0.6688188314437866,-0.6685463190078735,72138116
08-May-2020 20:34:18.429,0.22932299971580505,15719,72138100,58582,-0.23056820034980774,0.6687953472137451,-0.6685522794723511,72138117
08-May-2020 20:34:19.429,0.22934812307357788,15719,72138100,58582,-0.23059090971946716,0.6687793731689453,-0.6685518026351929,72138118
08-May-2020 20:34:20.429,0.22937005758285522,15719,72138100,58582,-0.23062175512313843,0.6687884330749512,-0.6685246229171753,72138119
08-May-2020 20:34:21.430,0.22939610481262207,15719,72138100,58582,-0.2306457757949829,0.6687840223312378,-0.6685119867324829,72138120
08-May-2020 20:34:22.430,0.22942355275154114,15719,72138100,58582,-0.23066756129264832,0.6687554121017456,-0.6685234308242798,72138121
08-May-2020 20:34:23.430,0.22944772243499756,15719,72138100,58582,-0.23069557547569275,0.6687449216842651,-0.6685160398483276,72138122
08-May-2020 20:34:24.430,0.2294664978981018,15719,72138100,58582,-0.23072001338005066,0.668755054473877,-0.668491005897522,72138123
08-May-2020 20:34:25.430,0.22949281334877014,15719,72138100,58582,-0.2307424545288086,0.6687449216842651,-0.6684844493865967,72138124
08-May-2020 20:34:26.430,0.22951966524124146,15719,72138100,58582,-0.23076295852661133,0.6687213182449341,-0.6684918403625488,72138125
08-May-2020 20:34:27.430,0.2295427918434143,15719,72138100,58582,-0.23079004883766174,0.668716549873352,-0.668479323387146,72138126
08-May-2020 20:34:28.430,0.22956815361976624,15719,72138100,58582,-0.23081457614898682,0.6687254905700684,-0.6684529781341553,72138127
08-May-2020 20:34:29.430,0.22959443926811218,15719,72138100,58582,-0.23084145784378052,0.6687098741531372,-0.6684503555297852,72138128
08-May-2020 20:34:30.430,0.22962155938148499,15719,72138100,58582,-0.23085907101631165,0.6686854362487793,-0.668459415435791,72138129
08-May-2020 20:34:31.430,0.22964388132095337,15719,72138100,58582,-0.2308860719203949,0.6686854362487793,-0.6684424877166748,72138130
08-May-2020 20:34:32.430,0.2296639084815979,15719,72138100,58582,-0.23091453313827515,0.6686928272247314,-0.6684184074401855,72138131
08-May-2020 20:34:33.430,0.22968855500221252,15719,72138132,58582,-0.23093387484550476,0.6686756610870361,-0.6684203147888184,72138132
08-May-2020 20:34:34.430,0.22971752285957336,15719,72138132,58582,-0.23095649480819702,0.6686525344848633,-0.6684259176254272,72138133
08-May-2020 20:34:35.430,0.22973763942718506,15719,72138132,58582,-0.23098522424697876,0.668656587600708,-0.6684049367904663,72138134
08-May-2020 20:34:36.430,0.22975954413414001,15719,72138132,58582,-0.23101314902305603,0.6686608791351318,-0.6683834791183472,72138135
08-May-2020 20:34:37.430,0.22978776693344116,15719,72138132,58582,-0.23103633522987366,0.6686346530914307,-0.6683918237686157,72138136
08-May-2020 20:34:38.430,0.2298164963722229,15719,72138132,58582,-0.23105520009994507,0.6686170101165771,-0.6683932542800903,72138137
08-May-2020 20:34:39.430,0.22983813285827637,15751,72138132,58582,-0.23108503222465515,0.6686234474182129,-0.6683691740036011,72138138
08-May-2020 20:34:40.430,0.2298584282398224,15751,72138132,58582,-0.23110884428024292,0.6686235666275024,-0.6683536767959595,72138139
08-May-2020 20:34:41.430,0.22988909482955933,15751,72138132,58582,-0.23112669587135315,0.6686000823974609,-0.6683604717254639,72138140
08-May-2020 20:34:42.430,0.22991138696670532,15751,72138132,58582,-0.2311495840549469,0.6685864925384521,-0.668358564376831,72138141
08-May-2020 20:34:43.430,0.22992968559265137,15751,72138132,58582,-0.23117882013320923,0.6685961484909058,-0.6683324575424194,72138142
08-May-2020 20:34:44.430,0.22995492815971375,15751,72138132,58582,-0.2312043011188507,0.6685901880264282,-0.6683210134506226,72138143
08-May-2020 20:34:45.430,0.22998064756393433,15751,72138132,58582,-0.23122665286064148,0.6685634851455688,-0.6683312654495239,72138144
08-May-2020 20:34:46.430,0.2300052046775818,15751,72138132,58582,-0.2312498390674591,0.6685556173324585,-0.6683225631713867,72138145
08-May-2020 20:34:47.430,0.23002555966377258,15751,72138132,58582,-0.231278657913208,0.6685662269592285,-0.6682946681976318,72138146
08-May-2020 20:34:48.430,0.2300512194633484,15751,72138132,58582,-0.2313021719455719,0.668555498123169,-0.6682884693145752,72138147
08-May-2020 20:34:49.430,0.23008739948272705,15751,72138132,58582,-0.2313264012336731,0.6685250997543335,-0.6682982444763184,72138148
08-May-2020 20:34:50.430,0.23010647296905518,15751,72138132,58582,-0.2313491702079773,0.6685210466384888,-0.6682877540588379,72138149
08-May-2020 20:34:51.430,0.23012790083885193,15751,72138132,58582,-0.23137912154197693,0.6685303449630737,-0.6682606935501099,72138150
08-May-2020 20:34:52.430,0.2301550805568695,15751,72138132,58582,-0.2314046323299408,0.6685138940811157,-0.6682589054107666,72138151
08-May-2020 20:34:53.430,0.23018547892570496,15751,72138132,58582,-0.2314230501651764,0.6684908866882324,-0.6682648658752441,72138152
08-May-2020 20:34:54.430,0.2302013337612152,15751,72138132,58582,-0.23144593834877014,0.6684927940368652,-0.6682498455047607,72138153
08-May-2020 20:34:55.430,0.23021888732910156,15751,72138132,58582,-0.23147550225257874,0.6685004234313965,-0.668225884437561,72138154
08-May-2020 20:34:56.430,0.23024418950080872,15751,72138132,58582,-0.23149022459983826,0.6684826612472534,-0.6682300567626953,72138155
08-May-2020 20:34:57.430,0.23027750849723816,15751,72138132,58582,-0.23151448369026184,0.6684590578079224,-0.6682336330413818,72138156
08-May-2020 20:34:58.430,0.2302975356578827,15751,72138132,58582,-0.23154368996620178,0.6684644222259521,-0.6682111024856567,72138157
08-May-2020 20:34:59.430,0.23031726479530334,15751,72138132,58582,-0.23157203197479248,0.6684674024581909,-0.66819167137146,72138158
08-May-2020 20:35:00.430,0.23034712672233582,15751,72138132,58582,-0.23159274458885193,0.6684422492980957,-0.6681991815567017,72138159
08-May-2020 20:35:01.430,0.23037633299827576,15751,72138132,58582,-0.2316170036792755,0.6684226989746094,-0.6682004928588867,72138160
08-May-2020 20:35:02.430,0.23039504885673523,15751,72138132,58582,-0.23164618015289307,0.668432354927063,-0.6681737899780273,72138161
08-May-2020 20:35:03.430,0.2304164171218872,15751,72138132,58582,-0.23166924715042114,0.6684310436248779,-0.6681599617004395,72138162
08-May-2020 20:35:04.430,0.2304481863975525,15751,72138132,58582,-0.23169150948524475,0.6684036254882812,-0.6681686639785767,72138163
08-May-2020 20:35:05.430,0.2304718792438507,15751,72138164,58582,-0.23171281814575195,0.6683919429779053,-0.668164849281311,72138164
08-May-2020 20:35:06.430,0.23048901557922363,15751,72138164,58582,-0.23174551129341125,0.6684019565582275,-0.6681374311447144,72138165
08-May-2020 20:35:07.430,0.23051270842552185,15751,72138164,58582,-0.2317717969417572,0.6683952808380127,-0.6681269407272339,72138166
08-May-2020 20:35:08.430,0.2305443286895752,15751,72138164,58582,-0.23179075121879578,0.6683686971664429,-0.6681361198425293,72138167
08-May-2020 20:35:09.430,0.23056679964065552,15751,72138164,58582,-0.231808602809906,0.6683646440505981,-0.6681262254714966,72138168
08-May-2020 20:35:10.430,0.23058542609214783,15751,72138164,58582,-0.23184087872505188,0.6683728694915771,-0.6681003570556641,72138169
08-May-2020 20:35:11.430,0.2306121587753296,15783,72138164,58582,-0.23186123371124268,0.668363094329834,-0.6680940389633179,72138170
08-May-2020 20:35:12.430,0.2306443452835083,15783,72138164,58582,-0.231883704662323,0.6683343648910522,-0.6681036949157715,72138171
08-May-2020 20:35:13.430,0.2306644320487976,15783,72138164,58582,-0.2319072186946869,0.668332576751709,-0.6680905818939209,72138172
08-May-2020 20:35:14.430,0.23068174719810486,15783,72138164,58582,-0.2319457232952118,0.6683398485183716,-0.6680636405944824,72138173
08-May-2020 20:35:15.430,0.23070910573005676,15783,72138164,58582,-0.23196500539779663,0.668321967124939,-0.6680655479431152,72138174
08-May-2020 20:35:16.430,0.23074275255203247,15783,72138164,58582,-0.23198452591896057,0.6682955026626587,-0.6680735349655151,72138175
08-May-2020 20:35:17.430,0.23076337575912476,15783,72138164,58582,-0.23201492428779602,0.6682988405227661,-0.6680525541305542,72138176
08-May-2020 20:35:18.430,0.2307799756526947,15783,72138164,58582,-0.2320396900177002,0.6683065891265869,-0.6680305004119873,72138177
08-May-2020 20:35:19.430,0.23080956935882568,15783,72138164,58582,-0.23205852508544922,0.6682857275009155,-0.6680346727371216,72138178
08-May-2020 20:35:20.430,0.23083829879760742,15783,72138164,58582,-0.23207435011863708,0.6682659387588501,-0.6680392026901245,72138179
08-May-2020 20:35:21.430,0.23085778951644897,15783,72138164,58582,-0.23210904002189636,0.6682722568511963,-0.6680136919021606,72138180
08-May-2020 20:35:22.430,0.2308770716190338,15783,72138164,58582,-0.232133686542511,0.668274998664856,-0.6679956912994385,72138181
08-May-2020 20:35:23.430,0.2309112250804901,15783,72138164,58582,-0.23215419054031372,0.6682475805282593,-0.6680042743682861,72138182
08-May-2020 20:35:24.430,0.23093253374099731,15783,72138164,58582,-0.23217427730560303,0.6682332754135132,-0.6680046319961548,72138183
08-May-2020 20:35:25.430,0.23095020651817322,15783,72138164,58582,-0.23220857977867126,0.668243408203125,-0.6679761409759521,72138184
08-May-2020 20:35:26.430,0.2309744954109192,15783,72138164,58582,-0.23223522305488586,0.6682394742965698,-0.6679623126983643,72138185
08-May-2020 20:35:27.430,0.23101049661636353,15783,72138164,58582,-0.23225456476211548,0.6682101488113403,-0.6679724454879761,72138186
08-May-2020 20:35:28.430,0.23103466629981995,15783,72138164,58582,-0.23227670788764954,0.6681990623474121,-0.6679675579071045,72138187
08-May-2020 20:35:29.430,0.23105034232139587,15783,72138164,58582,-0.23230579495429993,0.6682103872299194,-0.6679407358169556,72138188
08-May-2020 20:35:30.430,0.23107504844665527,15783,72138164,58582,-0.2323283553123474,0.6682018041610718,-0.6679329872131348,72138189
08-May-2020 20:35:31.430,0.23110529780387878,15783,72138164,58582,-0.23234543204307556,0.6681740283966064,-0.6679443120956421,72138190
08-May-2020 20:35:32.430,0.23112663626670837,15783,72138164,58582,-0.23237019777297974,0.6681703329086304,-0.6679320335388184,72138191
08-May-2020 20:35:33.430,0.23114469647407532,15783,72138164,58582,-0.23240020871162415,0.668179988861084,-0.6679058074951172,72138192
08-May-2020 20:35:34.430,0.2311745285987854,15783,72138164,58582,-0.23242205381393433,0.668165922164917,-0.667901873588562,72138193
08-May-2020 20:35:35.430,0.2312091588973999,15783,72138164,58582,-0.23244279623031616,0.6681394577026367,-0.6679091453552246,72138194
08-May-2020 20:35:36.430,0.23122891783714294,15783,72138164,58582,-0.23247453570365906,0.6681407690048218,-0.6678900718688965,72138195
08-May-2020 20:35:37.430,0.23124775290489197,15783,72138196,58582,-0.23250621557235718,0.6681480407714844,-0.6678649187088013,72138196
08-May-2020 20:35:38.430,0.2312740683555603,15783,72138196,58582,-0.23252466320991516,0.6681278944015503,-0.6678699254989624,72138197
08-May-2020 20:35:39.430,0.23130109906196594,15783,72138196,58582,-0.23254281282424927,0.6681046485900879,-0.6678773164749146,72138198
08-May-2020 20:35:40.430,0.23131927847862244,15783,72138196,58582,-0.23256933689117432,0.6681097745895386,-0.6678565740585327,72138199
08-May-2020 20:35:41.430,0.2313372790813446,15783,72138196,58582,-0.23259419202804565,0.6681162118911743,-0.6678352355957031,72138200
08-May-2020 20:35:42.430,0.23136770725250244,15783,72138196,58582,-0.232608824968338,0.668093204498291,-0.6678427457809448,72138201
08-May-2020 20:35:43.430,0.2313995361328125,15815,72138196,58582,-0.23263493180274963,0.6680711507797241,-0.6678446531295776,72138202
08-May-2020 20:35:44.430,0.2314155101776123,15815,72138196,58582,-0.2326674461364746,0.668079137802124,-0.6678200960159302,72138203
08-May-2020 20:35:45.430,0.2314409613609314,15815,72138196,58582,-0.23269692063331604,0.6680787801742554,-0.6678012609481812,72138204
08-May-2020 20:35:46.430,0.2314760684967041,15815,72138196,58582,-0.2327151596546173,0.6680506467819214,-0.6678109169006348,72138205
08-May-2020 20:35:47.430,0.2314973771572113,15815,72138196,58582,-0.2327389419078827,0.6680392026901245,-0.6678062677383423,72138206
08-May-2020 20:35:48.430,0.2315126657485962,15815,72138196,58582,-0.23276874423027039,0.6680499315261841,-0.6677799224853516,72138207
08-May-2020 20:35:49.430,0.23154118657112122,15815,72138196,58582,-0.23279041051864624,0.668046236038208,-0.6677662134170532,72138208
08-May-2020 20:35:50.430,0.23157137632369995,15815,72138196,58582,-0.23280403017997742,0.6680188179016113,-0.6677783727645874,72138209
08-May-2020 20:35:51.430,0.23158982396125793,15815,72138196,58582,-0.2328299582004547,0.6680117845535278,-0.6677700281143188,72138210
08-May-2020 20:35:52.430,0.23160552978515625,15815,72138196,58582,-0.23285910487174988,0.6680238246917725,-0.6677424907684326,72138211
08-May-2020 20:35:53.430,0.23163434863090515,15815,72138196,58582,-0.23287922143936157,0.6680091619491577,-0.6677402257919312,72138212
08-May-2020 20:35:54.430,0.23166656494140625,15815,72138196,58582,-0.23290583491325378,0.6679778099060059,-0.6677510738372803,72138213
08-May-2020 20:35:55.430,0.23168626427650452,15815,72138196,58582,-0.2329319417476654,0.6679743528366089,-0.6677385568618774,72138214
08-May-2020 20:35:56.430,0.231704443693161,15815,72138196,58582,-0.23296040296554565,0.6679860353469849,-0.6677106618881226,72138215
08-May-2020 20:35:57.430,0.2317347526550293,15815,72138196,58582,-0.23297956585884094,0.6679700613021851,-0.6677095890045166,72138216
08-May-2020 20:35:58.430,0.23176467418670654,15815,72138196,58582,-0.23299863934516907,0.6679443120956421,-0.6677181720733643,72138217
08-May-2020 20:35:59.430,0.23178339004516602,15815,72138196,58582,-0.2330286204814911,0.6679480075836182,-0.6676973104476929,72138218
08-May-2020 20:36:00.430,0.23180469870567322,15815,72138196,58582,-0.23305734992027283,0.6679558753967285,-0.6676721572875977,72138219
08-May-2020 20:36:01.430,0.23183417320251465,15815,72138196,58582,-0.23307442665100098,0.6679352521896362,-0.6676768064498901,72138220
08-May-2020 20:36:02.430,0.23186025023460388,15815,72138196,58582,-0.23309722542762756,0.6679115295410156,-0.667683482170105,72138221
08-May-2020 20:36:03.430,0.23187848925590515,15815,72138196,58582,-0.2331256866455078,0.6679165363311768,-0.6676619052886963,72138222
08-May-2020 20:36:04.430,0.23189955949783325,15815,72138196,58582,-0.2331518530845642,0.6679209470748901,-0.6676410436630249,72138223
08-May-2020 20:36:05.430,0.2319284975528717,15815,72138196,58582,-0.2331714928150177,0.6678946018218994,-0.667650580406189,72138224
08-May-2020 20:36:06.430,0.2319563329219818,15815,72138196,58582,-0.23319414258003235,0.667876124382019,-0.6676515340805054,72138225
08-May-2020 20:36:07.430,0.23197436332702637,15815,72138196,58582,-0.23322299122810364,0.6678873300552368,-0.6676239967346191,72138226
08-May-2020 20:36:08.430,0.23199841380119324,15815,72138196,58582,-0.23324960470199585,0.6678860187530518,-0.6676076650619507,72138227
08-May-2020 20:36:09.430,0.23203077912330627,15815,72138228,58582,-0.23326867818832397,0.6678571701049805,-0.6676186323165894,72138228
08-May-2020 20:36:10.430,0.23205584287643433,15815,72138228,58582,-0.23329126834869385,0.6678446531295776,-0.6676146984100342,72138229
08-May-2020 20:36:11.430,0.23207327723503113,15815,72138228,58582,-0.2333226203918457,0.6678580045700073,-0.6675841808319092,72138230
08-May-2020 20:36:12.430,0.2320965826511383,15815,72138228,58582,-0.23334649205207825,0.6678504943847656,-0.6675752401351929,72138231
08-May-2020 20:36:13.430,0.23212838172912598,15815,72138228,58582,-0.2333642542362213,0.6678217649459839,-0.6675868034362793,72138232
08-May-2020 20:36:14.430,0.23215195536613464,15815,72138228,58582,-0.233394056558609,0.6678130626678467,-0.6675770282745361,72138233
08-May-2020 20:36:15.430,0.23216736316680908,15847,72138228,58582,-0.2334206998348236,0.6678242683410645,-0.6675506830215454,72138234
08-May-2020 20:36:16.430,0.23219510912895203,15847,72138228,58582,-0.23344561457633972,0.667809009552002,-0.6675477027893066,72138235
08-May-2020 20:36:17.430,0.23222631216049194,15847,72138228,58582,-0.23346707224845886,0.6677819490432739,-0.6675562858581543,72138236
08-May-2020 20:36:18.430,0.23224756121635437,15847,72138228,58582,-0.23349183797836304,0.6677807569503784,-0.6675417423248291,72138237
08-May-2020 20:36:19.430,0.23226577043533325,15847,72138228,58582,-0.23351871967315674,0.6677932739257812,-0.667513370513916,72138238
08-May-2020 20:36:20.430,0.23229378461837769,15847,72138228,58582,-0.2335391342639923,0.6677734851837158,-0.6675162315368652,72138239
08-May-2020 20:36:21.430,0.23232558369636536,15847,72138228,58582,-0.23355966806411743,0.6677474975585938,-0.6675236225128174,72138240
08-May-2020 20:36:22.430,0.23234423995018005,15847,72138228,58582,-0.2335888147354126,0.667751669883728,-0.6675028800964355,72138241
08-May-2020 20:36:23.430,0.23236438632011414,15847,72138228,58582,-0.23361557722091675,0.6677576303482056,-0.6674807071685791,72138242
08-May-2020 20:36:24.430,0.23239374160766602,15847,72138228,58582,-0.2336367964744568,0.6677341461181641,-0.6674865484237671,72138243
08-May-2020 20:36:25.430,0.23241880536079407,15847,72138228,58582,-0.2336576282978058,0.6677126884460449,-0.667492151260376,72138244
08-May-2020 20:36:26.430,0.2324373424053192,15847,72138228,58582,-0.23368749022483826,0.6677209138870239,-0.6674671173095703,72138245
08-May-2020 20:36:27.430,0.23246535658836365,15847,72138228,58582,-0.23371678590774536,0.6677225828170776,-0.6674449443817139,72138246
08-May-2020 20:36:28.430,0.23249194025993347,15847,72138228,58582,-0.2337327003479004,0.6676973104476929,-0.6674553155899048,72138247
08-May-2020 20:36:29.430,0.2325168251991272,15847,72138228,58582,-0.23375242948532104,0.6676821708679199,-0.6674550771713257,72138248
08-May-2020 20:36:30.430,0.23253709077835083,15847,72138228,58582,-0.23378244042396545,0.6676932573318481,-0.6674264669418335,72138249
08-May-2020 20:36:31.430,0.2325640618801117,15847,72138228,58582,-0.23381036520004272,0.6676884889602661,-0.667412281036377,72138250
08-May-2020 20:36:32.430,0.23259156942367554,15847,72138228,58582,-0.23383042216300964,0.667658805847168,-0.6674251556396484,72138251
08-May-2020 20:36:33.430,0.23261520266532898,15847,72138228,58582,-0.2338552474975586,0.6676472425460815,-0.6674197912216187,72138252
08-May-2020 20:36:34.430,0.2326321303844452,15847,72138228,58582,-0.23388102650642395,0.6676584482192993,-0.667393684387207,72138253
08-May-2020 20:36:35.430,0.2326568365097046,15847,72138228,58582,-0.23390555381774902,0.6676496267318726,-0.6673852205276489,72138254
08-May-2020 20:36:36.430,0.23268690705299377,15847,72138228,58582,-0.23392385244369507,0.6676216125488281,-0.6673964262008667,72138255
08-May-2020 20:36:37.430,0.23270830512046814,15847,72138228,58582,-0.23395147919654846,0.6676168441772461,-0.667384147644043,72138256
08-May-2020 20:36:38.430,0.2327284812927246,15847,72138228,58582,-0.23398008942604065,0.6676281690597534,-0.6673557758331299,72138257
08-May-2020 20:36:39.430,0.23275643587112427,15847,72138228,58582,-0.23400428891181946,0.6676129102706909,-0.6673526763916016,72138258
08-May-2020 20:36:40.430,0.23278984427452087,15847,72138228,58582,-0.2340262532234192,0.6675862073898315,-0.6673603057861328,72138259
08-May-2020 20:36:41.430,0.23281103372573853,15847,72138260,58582,-0.2340489625930786,0.6675875186920166,-0.6673436164855957,72138260
08-May-2020 20:36:42.430,0.2328294813632965,15847,72138260,58582,-0.2340782880783081,0.6675935983657837,-0.6673206090927124,72138261
08-May-2020 20:36:43.430,0.23285621404647827,15847,72138260,58582,-0.23410102725028992,0.667575478553772,-0.6673214435577393,72138262
08-May-2020 20:36:44.430,0.23288297653198242,15847,72138260,58582,-0.2341175675392151,0.6675533056259155,-0.6673285961151123,72138263
08-May-2020 20:36:45.430,0.2329026460647583,15847,72138260,58582,-0.234147846698761,0.6675560474395752,-0.6673084497451782,72138264
08-May-2020 20:36:46.430,0.23292574286460876,15847,72138260,58582,-0.23417878150939941,0.6675602197647095,-0.6672853231430054,72138265
08-May-2020 20:36:47.430,0.23295366764068604,15879,72138260,58582,-0.23419809341430664,0.6675364971160889,-0.667292594909668,72138266
08-May-2020 20:36:48.430,0.23298069834709167,15879,72138260,58582,-0.23421791195869446,0.6675177812576294,-0.667294979095459,72138267
08-May-2020 20:36:49.430,0.2330012023448944,15879,72138260,58582,-0.2342458963394165,0.6675242185592651,-0.6672711372375488,72138268
08-May-2020 20:36:50.430,0.23302492499351501,15879,72138260,58582,-0.23427513241767883,0.6675231456756592,-0.667253851890564,72138269
08-May-2020 20:36:51.430,0.23305407166481018,15879,72138260,58582,-0.23429334163665771,0.6674990653991699,-0.6672612428665161,72138270
08-May-2020 20:36:52.430,0.23308128118515015,15879,72138260,58582,-0.23431777954101562,0.6674849987030029,-0.6672573089599609,72138271
08-May-2020 20:36:53.430,0.233099102973938,15879,72138260,58582,-0.2343435287475586,0.6674932241439819,-0.667233943939209,72138272
08-May-2020 20:36:54.430,0.2331228256225586,15879,72138260,58582,-0.23437118530273438,0.6674866676330566,-0.6672221422195435,72138273
08-May-2020 20:36:55.430,0.23314809799194336,15879,72138260,58582,-0.23438772559165955,0.6674648523330688,-0.6672292947769165,72138274
08-May-2020 20:36:56.430,0.233173668384552,15879,72138260,58582,-0.23441189527511597,0.6674535274505615,-0.6672234535217285,72138275
08-May-2020 20:36:57.430,0.23319470882415771,15879,72138260,58582,-0.23444437980651855,0.6674641370773315,-0.667194128036499,72138276
08-May-2020 20:36:58.430,0.23321864008903503,15879,72138260,58582,-0.23446744680404663,0.667453408241272,-0.6671884059906006,72138277
08-May-2020 20:36:59.430,0.23324841260910034,15879,72138260,58582,-0.23448225855827332,0.6674247980117798,-0.6672015190124512,72138278
08-May-2020 20:37:00.430,0.2332739531993866,15879,72138260,58582,-0.23450931906700134,0.6674240827560425,-0.667183518409729,72138279
08-May-2020 20:37:01.430,0.23329463601112366,15879,72138260,58582,-0.23454371094703674,0.6674312353134155,-0.6671570539474487,72138280
08-May-2020 20:37:02.430,0.2333230972290039,15879,72138260,58582,-0.2345670759677887,0.6674100160598755,-0.6671602725982666,72138281
08-May-2020 20:37:03.430,0.23335036635398865,15879,72138260,58582,-0.234582781791687,0.6673897504806519,-0.6671656370162964,72138282
08-May-2020 20:37:04.430,0.2333681881427765,15879,72138260,58582,-0.23461121320724487,0.6673926115036011,-0.6671465635299683,72138283
08-May-2020 20:37:05.430,0.23338735103607178,15879,72138260,58582,-0.2346394956111908,0.6673966646194458,-0.6671254634857178,72138284
08-May-2020 20:37:06.430,0.23341834545135498,15879,72138260,58582,-0.23465564846992493,0.6673753261566162,-0.6671303510665894,72138285
08-May-2020 20:37:07.430,0.23344475030899048,15879,72138260,58582,-0.23467519879341125,0.6673600673675537,-0.6671295166015625,72138286
08-May-2020 20:37:08.430,0.23346346616744995,15879,72138260,58582,-0.23470991849899292,0.6673640012741089,-0.6671067476272583,72138287
08-May-2020 20:37:09.430,0.23348882794380188,15879,72138260,58582,-0.23473620414733887,0.6673601865768433,-0.6670925617218018,72138288
08-May-2020 20:37:10.430,0.23352009057998657,15879,72138260,58582,-0.23475506901741028,0.6673349142074585,-0.6671004295349121,72138289
08-May-2020 20:37:11.430,0.23354297876358032,15879,72138260,58582,-0.23478004336357117,0.6673237085342407,-0.6670949459075928,72138290
08-May-2020 20:37:12.430,0.2335595190525055,15879,72138260,58582,-0.23480623960494995,0.6673327684402466,-0.6670706272125244,72138291
08-May-2020 20:37:13.430,0.23358562588691711,15879,72138292,58582,-0.23483258485794067,0.667324423789978,-0.6670607328414917,72138292
08-May-2020 20:37:14.430,0.2336159348487854,15879,72138292,58582,-0.23485183715820312,0.6672979593276978,-0.6670699119567871,72138293
08-May-2020 20:37:15.430,0.23364105820655823,15879,72138292,58582,-0.23488080501556396,0.6672908067703247,-0.6670576333999634,72138294
08-May-2020 20:37:16.430,0.23365885019302368,15879,72138292,58582,-0.23490965366363525,0.6672976016998291,-0.6670346260070801,72138295
08-May-2020 20:37:17.430,0.2336859405040741,15879,72138292,58582,-0.2349306344985962,0.6672855615615845,-0.667029619216919,72138296
08-May-2020 20:37:18.430,0.2337181568145752,15879,72138292,58582,-0.23495188355445862,0.6672608852386475,-0.6670355796813965,72138297
08-May-2020 20:37:19.430,0.2337377667427063,15911,72138292,58582,-0.23497888445854187,0.6672595739364624,-0.6670205593109131,72138298
08-May-2020 20:37:20.430,0.23375767469406128,15911,72138292,58582,-0.23500430583953857,0.667266845703125,-0.6669975519180298,72138299
08-May-2020 20:37:21.430,0.23378819227218628,15911,72138292,58582,-0.23502373695373535,0.6672494411468506,-0.6669971942901611,72138300
08-May-2020 20:37:22.430,0.23380973935127258,15911,72138292,58582,-0.23504263162612915,0.6672295331954956,-0.6670029163360596,72138301
08-May-2020 20:37:23.430,0.23382902145385742,15911,72138292,58582,-0.2350722849369049,0.6672317981719971,-0.6669834852218628,72138302
08-May-2020 20:37:24.430,0.23384952545166016,15911,72138292,58582,-0.23510229587554932,0.667233943939209,-0.6669638156890869,72138303
08-May-2020 20:37:25.430,0.23387625813484192,15911,72138292,58582,-0.23511794209480286,0.6672121286392212,-0.6669701337814331,72138304
08-May-2020 20:37:26.430,0.23390606045722961,15911,72138292,58582,-0.23514324426651,0.667192816734314,-0.6669706106185913,72138305
08-May-2020 20:37:27.430,0.2339259684085846,15911,72138292,58582,-0.23517626523971558,0.6672005653381348,-0.6669440269470215,72138306
08-May-2020 20:37:28.430,0.23394998908042908,15911,72138292,58582,-0.235198974609375,0.667198657989502,-0.6669296026229858,72138307
08-May-2020 20:37:29.430,0.23398226499557495,15911,72138292,58582,-0.23521888256072998,0.6671707630157471,-0.6669386625289917,72138308
08-May-2020 20:37:30.430,0.23400616645812988,15911,72138292,58582,-0.2352394163608551,0.6671590805053711,-0.6669348478317261,72138309
08-May-2020 20:37:31.430,0.2340240180492401,15911,72138292,58582,-0.23526793718338013,0.667168378829956,-0.6669095754623413,72138310
08-May-2020 20:37:32.430,0.23404663801193237,15911,72138292,58582,-0.23529160022735596,0.6671620607376099,-0.6668994426727295,72138311
08-May-2020 20:37:33.430,0.23408040404319763,15911,72138292,58582,-0.23531100153923035,0.6671358346939087,-0.6669068336486816,72138312
08-May-2020 20:37:34.430,0.23410001397132874,15911,72138292,58582,-0.2353372573852539,0.667129397392273,-0.6668972969055176,72138313
08-May-2020 20:37:35.430,0.23412099480628967,15911,72138292,58582,-0.23537102341651917,0.667137861251831,-0.6668694019317627,72138314
08-May-2020 20:37:36.430,0.23414403200149536,15911,72138292,58582,-0.23538967967033386,0.667125940322876,-0.6668668985366821,72138315
08-May-2020 20:37:37.430,0.23417463898658752,15911,72138292,58582,-0.23541027307510376,0.6671019792556763,-0.6668728590011597,72138316
08-May-2020 20:37:38.430,0.23419469594955444,15911,72138292,58582,-0.23543289303779602,0.6670989990234375,-0.6668606996536255,72138317
08-May-2020 20:37:39.430,0.23421454429626465,15911,72138292,58582,-0.23546135425567627,0.6671067476272583,-0.6668360233306885,72138318
08-May-2020 20:37:40.430,0.23424312472343445,15911,72138292,58582,-0.23548495769500732,0.6670877933502197,-0.6668367385864258,72138319
08-May-2020 20:37:41.430,0.2342730164527893,15911,72138292,58582,-0.23550552129745483,0.6670626401901245,-0.6668440103530884,72138320
08-May-2020 20:37:42.430,0.2342924177646637,15911,72138292,58582,-0.23553287982940674,0.6670660972595215,-0.6668241024017334,72138321
08-May-2020 20:37:43.430,0.2343139946460724,15911,72138292,58582,-0.2355632185935974,0.6670712232589722,-0.6668007373809814,72138322
08-May-2020 20:37:44.430,0.23434242606163025,15911,72138292,58582,-0.23558256030082703,0.6670502424240112,-0.6668049097061157,72138323
08-May-2020 20:37:45.430,0.23436909914016724,15911,72138324,58582,-0.23560181260108948,0.6670310497283936,-0.6668078899383545,72138324
08-May-2020 20:37:46.430,0.2343902587890625,15911,72138324,58582,-0.2356351912021637,0.6670353412628174,-0.6667842864990234,72138325
08-May-2020 20:37:47.430,0.2344105839729309,15911,72138324,58582,-0.2356618046760559,0.6670373678207397,-0.6667658090591431,72138326
08-May-2020 20:37:48.430,0.23444023728370667,15911,72138324,58582,-0.2356816530227661,0.6670113801956177,-0.6667742729187012,72138327
08-May-2020 20:37:49.430,0.23446869850158691,15911,72138324,58582,-0.2357034683227539,0.666996955871582,-0.6667711734771729,72138328
08-May-2020 20:37:50.430,0.23448577523231506,15911,72138324,58582,-0.23572924733161926,0.6670064926147461,-0.6667466163635254,72138329
08-May-2020 20:37:51.430,0.23450982570648193,15943,72138324,58582,-0.2357538342475891,0.6670018434524536,-0.6667340993881226,72138330
08-May-2020 20:37:52.430,0.23453938961029053,15943,72138324,58582,-0.23577073216438293,0.6669760942459106,-0.6667430400848389,72138331
08-May-2020 20:37:53.430,0.23456379771232605,15943,72138324,58582,-0.23579594492912292,0.6669652462005615,-0.6667364835739136,72138332
08-May-2020 20:37:54.430,0.23458218574523926,15943,72138324,58582,-0.2358292043209076,0.6669752597808838,-0.6667083501815796,72138333
08-May-2020 20:37:55.430,0.23460671305656433,15943,72138324,58582,-0.23585599660873413,0.6669638156890869,-0.6667017936706543,72138334
08-May-2020 20:37:56.430,0.23463863134384155,15943,72138324,58582,-0.2358747124671936,0.6669334173202515,-0.6667141914367676,72138335
08-May-2020 20:37:57.430,0.23466145992279053,15943,72138324,58582,-0.2359040081501007,0.6669297218322754,-0.6666995286941528,72138336
08-May-2020 20:37:58.430,0.23468145728111267,15943,72138324,58582,-0.23593083024024963,0.6669416427612305,-0.6666711568832397,72138337
08-May-2020 20:37:59.430,0.23470833897590637,15943,72138324,58582,-0.2359490692615509,0.666927695274353,-0.6666692495346069,72138338
08-May-2020 20:38:00.430,0.23473533987998962,15943,72138324,58582,-0.2359682321548462,0.6669026613235474,-0.6666779518127441,72138339
08-May-2020 20:38:01.430,0.23475652933120728,15943,72138324,58582,-0.23599565029144287,0.6669028997421265,-0.6666604280471802,72138340
08-May-2020 20:38:02.430,0.234775573015213,15943,72138324,58582,-0.23602360486984253,0.6669106483459473,-0.6666361093521118,72138341
08-May-2020 20:38:03.430,0.23480218648910522,15943,72138324,58582,-0.23604556918144226,0.6668899059295654,-0.6666398048400879,72138342
08-May-2020 20:38:04.430,0.23482996225357056,15943,72138324,58582,-0.23606610298156738,0.6668661832809448,-0.6666465997695923,72138343
08-May-2020 20:38:05.430,0.23485130071640015,15943,72138324,58582,-0.23609265685081482,0.6668702363967896,-0.6666253805160522,72138344
08-May-2020 20:38:06.430,0.23487383127212524,15943,72138324,58582,-0.2361217737197876,0.6668742895126343,-0.6666029691696167,72138345
08-May-2020 20:38:07.430,0.2349041998386383,15943,72138324,58582,-0.23614302277565002,0.6668498516082764,-0.6666092872619629,72138346
08-May-2020 20:38:08.430,0.23493099212646484,15943,72138324,58582,-0.23616108298301697,0.6668322086334229,-0.6666111946105957,72138347
08-May-2020 20:38:09.430,0.2349514663219452,15943,72138324,58582,-0.23619207739830017,0.6668404340744019,-0.6665846109390259,72138348
08-May-2020 20:38:10.430,0.23497146368026733,15943,72138324,58582,-0.23621827363967896,0.6668407917022705,-0.6665679216384888,72138349
08-May-2020 20:38:11.430,0.23500186204910278,15943,72138324,58582,-0.23623812198638916,0.6668130159378052,-0.6665781736373901,72138350
08-May-2020 20:38:12.430,0.23502856492996216,15943,72138324,58582,-0.23626014590263367,0.6667996644973755,-0.666574239730835,72138351
08-May-2020 20:38:13.430,0.23504513502120972,15943,72138324,58582,-0.23629018664360046,0.6668094396591187,-0.6665478944778442,72138352
08-May-2020 20:38:14.430,0.2350701093673706,15943,72138324,58582,-0.23631435632705688,0.6668033599853516,-0.6665366888046265,72138353
08-May-2020 20:38:15.430,0.23510339856147766,15943,72138324,58582,-0.23633310198783875,0.6667754650115967,-0.6665463447570801,72138354
08-May-2020 20:38:16.430,0.23512592911720276,15943,72138324,58582,-0.23635751008987427,0.6667683124542236,-0.6665370464324951,72138355
08-May-2020 20:38:17.430,0.2351418137550354,15943,72138356,58582,-0.23639142513275146,0.6667773723602295,-0.6665098667144775,72138356
08-May-2020 20:38:18.430,0.2351655662059784,15943,72138356,58582,-0.23641204833984375,0.6667666435241699,-0.666504979133606,72138357
08-May-2020 20:38:19.430,0.23519590497016907,15943,72138356,58582,-0.23642626404762268,0.6667407751083374,-0.6665151119232178,72138358
08-May-2020 20:38:20.430,0.23521897196769714,15943,72138356,58582,-0.23645290732383728,0.6667370796203613,-0.6665012836456299,72138359
08-May-2020 20:38:21.430,0.23523744940757751,15943,72138356,58582,-0.23648309707641602,0.6667475700378418,-0.6664735078811646,72138360
08-May-2020 20:38:22.430,0.23526623845100403,15943,72138356,58582,-0.23650714755058289,0.6667289733886719,-0.666473388671875,72138361
08-May-2020 20:38:23.430,0.23529887199401855,15975,72138356,58582,-0.23652738332748413,0.6667039394378662,-0.6664799451828003,72138362
08-May-2020 20:38:24.430,0.2353176474571228,15975,72138356,58582,-0.23655420541763306,0.666705846786499,-0.6664618253707886,72138363
08-May-2020 20:38:25.430,0.23533546924591064,15975,72138356,58582,-0.23658457398414612,0.6667101383209229,-0.6664400100708008,72138364
08-May-2020 20:38:26.430,0.23536184430122375,15975,72138356,58582,-0.2366034984588623,0.6666902303695679,-0.666443943977356,72138365
08-May-2020 20:38:27.430,0.2353951632976532,15975,72138356,58582,-0.23662877082824707,0.6666665077209473,-0.6664472818374634,72138366
08-May-2020 20:38:28.430,0.235415518283844,15975,72138356,58582,-0.2366568148136139,0.6666725873947144,-0.6664239168167114,72138367
08-May-2020 20:38:29.430,0.23543542623519897,15975,72138356,58582,-0.23667964339256287,0.6666773557662964,-0.666404128074646,72138368
08-May-2020 20:38:30.430,0.23546692728996277,15975,72138356,58582,-0.23669832944869995,0.6666537523269653,-0.6664100885391235,72138369
08-May-2020 20:38:31.430,0.2354915738105774,15975,72138356,58582,-0.2367180585861206,0.6666369438171387,-0.666411280632019,72138370
08-May-2020 20:38:32.430,0.23550724983215332,15975,72138356,58582,-0.23674678802490234,0.6666476726531982,-0.6663843393325806,72138371
08-May-2020 20:38:33.430,0.23552772402763367,15975,72138356,58582,-0.23677271604537964,0.6666446924209595,-0.6663707494735718,72138372
08-May-2020 20:38:34.430,0.2355591058731079,15975,72138356,58582,-0.2367924153804779,0.6666152477264404,-0.6663826704025269,72138373
08-May-2020 20:38:35.430,0.23558548092842102,15975,72138356,58582,-0.23681703209877014,0.6666017770767212,-0.6663780212402344,72138374
08-May-2020 20:38:36.430,0.23560398817062378,15975,72138356,58582,-0.23685118556022644,0.6666104793548584,-0.6663503646850586,72138375
08-May-2020 20:38:37.430,0.23562884330749512,15975,72138356,58582,-0.23687592148780823,0.6666043996810913,-0.6663389205932617,72138376
08-May-2020 20:38:38.430,0.23566171526908875,15975,72138356,58582,-0.2368914783000946,0.6665787696838379,-0.6663475036621094,72138377
08-May-2020 20:38:39.430,0.23568832874298096,15975,72138356,58582,-0.23691406846046448,0.6665713787078857,-0.666337251663208,72138378
08-May-2020 20:38:40.430,0.2357041835784912,15975,72138356,58582,-0.2369457483291626,0.6665796041488647,-0.6663122177124023,72138379
08-May-2020 20:38:41.430,0.23572838306427002,15975,72138356,58582,-0.23696976900100708,0.6665685176849365,-0.6663063764572144,72138380
08-May-2020 20:38:42.430,0.23576048016548157,15975,72138356,58582,-0.23698842525482178,0.6665424108505249,-0.6663144826889038,72138381
08-May-2020 20:38:43.430,0.23577937483787537,15975,72138356,58582,-0.23701465129852295,0.6665385961532593,-0.6663022041320801,72138382
08-May-2020 20:38:44.430,0.23579731583595276,15975,72138356,58582,-0.23704290390014648,0.6665467023849487,-0.6662780046463013,72138383
08-May-2020 20:38:45.430,0.2358226776123047,15975,72138356,58582,-0.23706617951393127,0.6665315628051758,-0.6662756204605103,72138384
08-May-2020 20:38:46.430,0.23585107922554016,15975,72138356,58582,-0.23707586526870728,0.6665102243423462,-0.666283369064331,72138385
08-May-2020 20:38:47.430,0.23587378859519958,15975,72138356,58582,-0.23710781335830688,0.6665109395980835,-0.6662633419036865,72138386
08-May-2020 20:38:48.430,0.2358953356742859,15975,72138356,58582,-0.23713889718055725,0.6665160655975342,-0.6662396192550659,72138387
08-May-2020 20:38:49.430,0.23592433333396912,15975,72138388,58582,-0.23716431856155396,0.6664924621582031,-0.6662439107894897,72138388
08-May-2020 20:38:50.430,0.23595362901687622,15975,72138388,58582,-0.23718330264091492,0.6664707660675049,-0.6662486791610718,72138389
08-May-2020 20:38:51.430,0.23597165942192078,15975,72138388,58582,-0.2372106909751892,0.6664752960205078,-0.6662276983261108,72138390
08-May-2020 20:38:52.430,0.23599356412887573,15975,72138388,58582,-0.23723700642585754,0.6664761304855347,-0.6662098169326782,72138391
08-May-2020 20:38:53.430,0.2360231876373291,15975,72138388,58582,-0.23725458979606628,0.6664532423019409,-0.6662161350250244,72138392
08-May-2020 20:38:54.430,0.23605042695999146,15975,72138388,58582,-0.23727670311927795,0.6664372682571411,-0.6662144660949707,72138393
08-May-2020 20:38:55.430,0.23607078194618225,16007,72138388,58582,-0.23730525374412537,0.6664440631866455,-0.666190505027771,72138394
08-May-2020 20:38:56.430,0.23608997464179993,16007,72138388,58582,-0.2373332977294922,0.6664414405822754,-0.6661763191223145,72138395
08-May-2020 20:38:57.430,0.23611587285995483,16007,72138388,58582,-0.23734745383262634,0.666419267654419,-0.6661838293075562,72138396
08-May-2020 20:38:58.430,0.23614630103111267,16007,72138388,58582,-0.23737242817878723,0.6664062738418579,-0.6661772727966309,72138397
08-May-2020 20:38:59.430,0.23616468906402588,16007,72138388,58582,-0.2374042272567749,0.6664153337478638,-0.6661503314971924,72138398
08-May-2020 20:39:00.430,0.23618876934051514,16007,72138388,58582,-0.237431138753891,0.6664071083068848,-0.6661405563354492,72138399
08-May-2020 20:39:01.430,0.236221581697464,16007,72138388,58582,-0.2374500334262848,0.6663808822631836,-0.6661484241485596,72138400
08-May-2020 20:39:02.430,0.23624667525291443,16007,72138388,58582,-0.23747485876083374,0.6663713455200195,-0.666140079498291,72138401
08-May-2020 20:39:03.430,0.2362607717514038,16007,72138388,58582,-0.23750188946723938,0.6663792133331299,-0.666117787361145,72138402
08-May-2020 20:39:04.430,0.23628652095794678,16007,72138388,58582,-0.23752722144126892,0.6663650274276733,-0.6661136150360107,72138403
08-May-2020 20:39:05.430,0.23631587624549866,16007,72138388,58582,-0.23754701018333435,0.6663399934768677,-0.666121244430542,72138404
08-May-2020 20:39:06.430,0.23634034395217896,16007,72138388,58582,-0.237572580575943,0.6663389205932617,-0.6661045551300049,72138405
08-May-2020 20:39:07.430,0.23636192083358765,16007,72138388,58582,-0.23760351538658142,0.6663433313369751,-0.6660815477371216,72138406
08-May-2020 20:39:08.430,0.23638644814491272,16007,72138388,58582,-0.23762401938438416,0.6663296222686768,-0.6660794019699097,72138407
08-May-2020 20:39:09.430,0.23641234636306763,16007,72138388,58582,-0.23763588070869446,0.6663124561309814,-0.6660827398300171,72138408
08-May-2020 20:39:10.430,0.2364380955696106,16007,72138388,58582,-0.23766902089118958,0.6663124561309814,-0.6660617589950562,72138409
08-May-2020 20:39:11.430,0.23645660281181335,16007,72138388,58582,-0.23769530653953552,0.6663157939910889,-0.6660425662994385,72138410
08-May-2020 20:39:12.430,0.2364826202392578,16007,72138388,58582,-0.23771658539772034,0.6662958860397339,-0.6660456657409668,72138411
08-May-2020 20:39:13.430,0.23651111125946045,16007,72138388,58582,-0.23774081468582153,0.6662728786468506,-0.6660500764846802,72138412
08-May-2020 20:39:14.430,0.2365313470363617,16007,72138388,58582,-0.2377696931362152,0.6662741899490356,-0.6660311222076416,72138413
08-May-2020 20:39:15.430,0.23654991388320923,16007,72138388,58582,-0.23779761791229248,0.666273832321167,-0.6660151481628418,72138414
08-May-2020 20:39:16.430,0.2365799844264984,16007,72138388,58582,-0.23781657218933105,0.6662534475326538,-0.6660178899765015,72138415
08-May-2020 20:39:17.430,0.23660770058631897,16007,72138388,58582,-0.23783659934997559,0.6662390232086182,-0.6660153865814209,72138416
08-May-2020 20:39:18.430,0.2366276979446411,16007,72138388,58582,-0.2378654181957245,0.6662437915802002,-0.665993332862854,72138417
08-May-2020 20:39:19.430,0.23665115237236023,16007,72138388,58582,-0.23789167404174805,0.6662403345108032,-0.665979266166687,72138418
08-May-2020 20:39:20.430,0.2366839051246643,16007,72138388,58582,-0.2379121482372284,0.6662193536758423,-0.6659809350967407,72138419
08-May-2020 20:39:21.430,0.23670583963394165,16007,72138420,58582,-0.23793700337409973,0.6662070751190186,-0.6659765243530273,72138420
08-May-2020 20:39:22.430,0.23672372102737427,16007,72138420,58582,-0.23796522617340088,0.6662110090255737,-0.6659560203552246,72138421
08-May-2020 20:39:23.430,0.2367476224899292,16007,72138420,58582,-0.2379882037639618,0.6662030220031738,-0.6659475564956665,72138422
08-May-2020 20:39:24.430,0.23677551746368408,16007,72138420,58582,-0.23800989985466003,0.6661825180053711,-0.6659502983093262,72138423
08-May-2020 20:39:25.430,0.2367992103099823,16007,72138420,58582,-0.23803269863128662,0.6661756038665771,-0.6659407615661621,72138424
08-May-2020 20:39:26.430,0.23681703209877014,16007,72138420,58582,-0.2380579113960266,0.6661810874938965,-0.6659198999404907,72138425
08-May-2020 20:39:27.430,0.2368442416191101,16039,72138420,58582,-0.23808318376541138,0.6661674976348877,-0.6659146547317505,72138426
08-May-2020 20:39:28.430,0.23687013983726501,16039,72138420,58582,-0.2381051778793335,0.6661478281021118,-0.6659173965454102,72138427
08-May-2020 20:39:29.430,0.2368963062763214,16039,72138420,58582,-0.23813021183013916,0.6661419868469238,-0.6659049987792969,72138428
08-May-2020 20:39:30.430,0.23691824078559875,16039,72138420,58582,-0.23815825581550598,0.6661421060562134,-0.665886640548706,72138429
08-May-2020 20:39:31.430,0.2369479238986969,16039,72138420,58582,-0.23818132281303406,0.6661293506622314,-0.6658807992935181,72138430
08-May-2020 20:39:32.430,0.23697471618652344,16039,72138420,58582,-0.23820236325263977,0.6661120653152466,-0.6658809185028076,72138431
08-May-2020 20:39:33.430,0.23699626326560974,16039,72138420,58582,-0.23822787404060364,0.6661107540130615,-0.665865421295166,72138432
08-May-2020 20:39:34.430,0.23701632022857666,16039,72138420,58582,-0.23825201392173767,0.6661093235015869,-0.665851354598999,72138433
08-May-2020 20:39:35.430,0.23704060912132263,16039,72138420,58582,-0.23827305436134338,0.6660940647125244,-0.6658501625061035,72138434
08-May-2020 20:39:36.430,0.23706647753715515,16039,72138420,58582,-0.2382965385913849,0.6660786867141724,-0.6658480167388916,72138435
08-May-2020 20:39:37.430,0.2370883822441101,16039,72138420,58582,-0.2383236289024353,0.6660782098770142,-0.6658310890197754,72138436
08-May-2020 20:39:38.430,0.23711234331130981,16039,72138420,58582,-0.23835653066635132,0.6660724878311157,-0.6658165454864502,72138437
08-May-2020 20:39:39.430,0.23713967204093933,16039,72138420,58582,-0.23837494850158691,0.6660552024841309,-0.6658174991607666,72138438
08-May-2020 20:39:40.430,0.23716583847999573,16039,72138420,58582,-0.2383963167667389,0.6660448312759399,-0.6658110618591309,72138439
08-May-2020 20:39:41.430,0.2371882200241089,16039,72138420,58582,-0.2384224534034729,0.6660451889038086,-0.6657931804656982,72138440
08-May-2020 20:39:42.430,0.2372129261493683,16039,72138420,58582,-0.23844632506370544,0.6660372018814087,-0.6657837629318237,72138441
08-May-2020 20:39:43.430,0.23723861575126648,16039,72138420,58582,-0.23846790194511414,0.6660223007202148,-0.6657818555831909,72138442
08-May-2020 20:39:44.430,0.23726055026054382,16039,72138420,58582,-0.23849311470985413,0.6660130023956299,-0.6657743453979492,72138443
08-May-2020 20:39:45.430,0.23728233575820923,16039,72138420,58582,-0.23852035403251648,0.6660106182098389,-0.6657590866088867,72138444
08-May-2020 20:39:46.430,0.2373093068599701,16039,72138420,58582,-0.2385454773902893,0.666000485420227,-0.6657507419586182,72138445
08-May-2020 20:39:47.430,0.2373359501361847,16039,72138420,58582,-0.2385689616203308,0.665985107421875,-0.6657482385635376,72138446
08-May-2020 20:39:48.430,0.23736059665679932,16039,72138420,58582,-0.2385922372341156,0.665978193283081,-0.6657378673553467,72138447
08-May-2020 20:39:49.430,0.23738333582878113,16039,72138420,58582,-0.23861607909202576,0.6659774780273438,-0.6657222509384155,72138448
08-May-2020 20:39:50.430,0.2374076545238495,16039,72138420,58582,-0.23863929510116577,0.6659656763076782,-0.6657171249389648,72138449
08-May-2020 20:39:51.430,0.23743131756782532,16039,72138420,58582,-0.23866569995880127,0.6659519672393799,-0.6657127141952515,72138450
08-May-2020 20:39:52.430,0.2374526858329773,16039,72138420,58582,-0.2386901080608368,0.6659450531005859,-0.665703296661377,72138451
08-May-2020 20:39:53.430,0.23747578263282776,16039,72138452,58582,-0.23871177434921265,0.6659431457519531,-0.6656893491744995,72138452
08-May-2020 20:39:54.430,0.23750197887420654,16039,72138452,58582,-0.23873868584632874,0.6659286022186279,-0.6656848192214966,72138453
08-May-2020 20:39:55.430,0.23752588033676147,16039,72138452,58582,-0.23875993490219116,0.6659185886383057,-0.6656783819198608,72138454
08-May-2020 20:39:56.430,0.23755291104316711,16039,72138452,58582,-0.2387864887714386,0.6659133434295654,-0.6656649112701416,72138455
08-May-2020 20:39:57.430,0.23757818341255188,16039,72138452,58582,-0.2388107180595398,0.6659077405929565,-0.6656525135040283,72138456
08-May-2020 20:39:58.430,0.23760491609573364,16039,72138452,58582,-0.2388366162776947,0.6658941507339478,-0.6656473875045776,72138457
08-May-2020 20:39:59.430,0.2376268208026886,16071,72138452,58582,-0.2388593554496765,0.6658847332000732,-0.6656405925750732,72138458
08-May-2020 20:40:00.430,0.23765376210212708,16071,72138452,58582,-0.23888716101646423,0.6658780574798584,-0.6656278371810913,72138459
08-May-2020 20:40:01.430,0.2376784086227417,16071,72138452,58582,-0.2389097511768341,0.6658707857131958,-0.6656183004379272,72138460
08-May-2020 20:40:02.430,0.2377026379108429,16071,72138452,58582,-0.23893150687217712,0.6658588647842407,-0.6656135320663452,72138461
08-May-2020 20:40:03.430,0.23772713541984558,16071,72138452,58582,-0.2389574944972992,0.6658507585525513,-0.6656038761138916,72138462
08-May-2020 20:40:04.430,0.23774519562721252,16071,72138452,58582,-0.23897913098335266,0.6658459901809692,-0.6655943393707275,72138463
08-May-2020 20:40:05.430,0.23777148127555847,16071,72138452,58582,-0.2390041947364807,0.6658371686935425,-0.6655845642089844,72138464
08-May-2020 20:40:06.430,0.2377949357032776,16071,72138452,58582,-0.23903003334999084,0.6658258438110352,-0.6655784845352173,72138465
08-May-2020 20:40:07.430,0.2378210723400116,16071,72138452,58582,-0.2390594482421875,0.6658157110214233,-0.6655687093734741,72138466
08-May-2020 20:40:08.430,0.2378431260585785,16071,72138452,58582,-0.2390807569026947,0.665809154510498,-0.6655597686767578,72138467
08-May-2020 20:40:09.430,0.23786893486976624,16071,72138452,58582,-0.23910680413246155,0.6657980680465698,-0.665552020072937,72138468
08-May-2020 20:40:10.430,0.2378944456577301,16071,72138452,58582,-0.23913052678108215,0.6657871007919312,-0.6655453443527222,72138469
08-May-2020 20:40:11.430,0.2379181981086731,16071,72138452,58582,-0.23915255069732666,0.6657829284667969,-0.665533185005188,72138470
08-May-2020 20:40:12.430,0.23794466257095337,16071,72138452,58582,-0.2391766905784607,0.6657747030258179,-0.6655231714248657,72138471
08-May-2020 20:40:13.431,0.2379683256149292,16071,72138452,58582,-0.23919826745986938,0.6657644510269165,-0.6655173301696777,72138472
08-May-2020 20:40:14.431,0.23799392580986023,16071,72138452,58582,-0.23922544717788696,0.6657569408416748,-0.66550612449646,72138473
08-May-2020 20:40:15.431,0.23801857233047485,16071,72138452,58582,-0.2392503023147583,0.6657484769821167,-0.6654967069625854,72138474
08-May-2020 20:40:16.431,0.23804044723510742,16071,72138452,58582,-0.23927783966064453,0.6657379865646362,-0.6654894351959229,72138475
08-May-2020 20:40:17.431,0.23806196451187134,16071,72138452,58582,-0.23930013179779053,0.6657285690307617,-0.6654832363128662,72138476
08-May-2020 20:40:18.431,0.23808613419532776,16071,72138452,58582,-0.2393229603767395,0.6657215356826782,-0.6654736995697021,72138477
08-May-2020 20:40:19.431,0.23811212182044983,16071,72138452,58582,-0.23934507369995117,0.6657147407531738,-0.6654627323150635,72138478
08-May-2020 20:40:20.431,0.23813563585281372,16071,72138452,58582,-0.23936662077903748,0.6657060384750366,-0.6654554605484009,72138479
08-May-2020 20:40:21.431,0.23815807700157166,16071,72138452,58582,-0.23939278721809387,0.6656968593597412,-0.6654467582702637,72138480
08-May-2020 20:40:22.431,0.23818320035934448,16071,72138452,58582,-0.2394184172153473,0.6656877994537354,-0.6654376983642578,72138481
08-May-2020 20:40:23.431,0.23820742964744568,16071,72138452,58582,-0.23944205045700073,0.6656802892684937,-0.6654279232025146,72138482
08-May-2020 20:40:24.431,0.2382325828075409,16071,72138452,58582,-0.23946702480316162,0.6656684875488281,-0.6654218435287476,72138483
08-May-2020 20:40:25.431,0.23825621604919434,16071,72138484,58582,-0.23949432373046875,0.6656601428985596,-0.6654123067855835,72138484
08-May-2020 20:40:26.431,0.23828020691871643,16071,72138484,58582,-0.23952153325080872,0.6656526327133179,-0.6654009819030762,72138485
08-May-2020 20:40:27.431,0.2383100390434265,16071,72138484,58582,-0.23954123258590698,0.665643572807312,-0.665392279624939,72138486
08-May-2020 20:40:28.431,0.23832905292510986,16071,72138484,58582,-0.23956140875816345,0.6656339168548584,-0.6653881072998047,72138487
08-May-2020 20:40:29.431,0.23835688829421997,16071,72138484,58582,-0.23959031701087952,0.6656265258789062,-0.6653748750686646,72138488
08-May-2020 20:40:30.431,0.23837611079216003,16071,72138484,58582,-0.23961389064788818,0.6656208038330078,-0.6653653383255005,72138489
08-May-2020 20:40:31.431,0.23839852213859558,16103,72138484,58582,-0.23963430523872375,0.6656122207641602,-0.6653586626052856,72138490
08-May-2020 20:40:32.431,0.23842543363571167,16103,72138484,58582,-0.23965966701507568,0.6656004190444946,-0.6653516292572021,72138491
08-May-2020 20:40:33.431,0.2384483516216278,16103,72138484,58582,-0.23968741297721863,0.6655933856964111,-0.6653404235839844,72138492
08-May-2020 20:40:34.431,0.23847410082817078,16103,72138484,58582,-0.23971116542816162,0.665585994720459,-0.6653299331665039,72138493
08-May-2020 20:40:35.431,0.23850017786026,16103,72138484,58582,-0.2397344708442688,0.6655735969543457,-0.6653246879577637,72138494
08-May-2020 20:40:36.431,0.23852702975273132,16103,72138484,58582,-0.239760160446167,0.6655623912811279,-0.6653170585632324,72138495
08-May-2020 20:40:37.431,0.23854857683181763,16103,72138484,58582,-0.23978540301322937,0.665557861328125,-0.6653048992156982,72138496
08-May-2020 20:40:38.431,0.23857638239860535,16103,72138484,58582,-0.23980915546417236,0.6655510663986206,-0.6652930974960327,72138497
08-May-2020 20:40:39.431,0.2385958433151245,16103,72138484,58582,-0.2398313581943512,0.6655380725860596,-0.6652911901473999,72138498
08-May-2020 20:40:40.431,0.23861923813819885,16103,72138484,58582,-0.23985615372657776,0.6655294895172119,-0.6652826070785522,72138499
08-May-2020 20:40:41.431,0.23864120244979858,16103,72138484,58582,-0.23988085985183716,0.6655274629592896,-0.6652677059173584,72138500
08-May-2020 20:40:42.431,0.23866602778434753,16103,72138484,58582,-0.23990598320960999,0.6655187606811523,-0.665258526802063,72138501
08-May-2020 20:40:43.431,0.23869290947914124,16103,72138484,58582,-0.23992574214935303,0.66550612449646,-0.6652544736862183,72138502
08-May-2020 20:40:44.431,0.23871681094169617,16103,72138484,58582,-0.2399534285068512,0.6654959917068481,-0.665245771408081,72138503
08-May-2020 20:40:45.431,0.23874115943908691,16103,72138484,58582,-0.23998099565505981,0.6654915809631348,-0.6652315855026245,72138504
08-May-2020 20:40:46.431,0.23876455426216125,16103,72138484,58582,-0.24000421166419983,0.6654794216156006,-0.6652270555496216,72138505
08-May-2020 20:40:47.431,0.23879081010818481,16103,72138484,58582,-0.2400272786617279,0.6654658317565918,-0.6652228832244873,72138506
08-May-2020 20:40:48.431,0.23881331086158752,16103,72138484,58582,-0.240052729845047,0.6654602289199829,-0.6652112007141113,72138507
08-May-2020 20:40:49.431,0.23883870244026184,16103,72138484,58582,-0.24007850885391235,0.6654564142227173,-0.6651966571807861,72138508
08-May-2020 20:40:50.431,0.23886394500732422,16103,72138484,58582,-0.24009916186332703,0.6654454469680786,-0.6651910543441772,72138509
08-May-2020 20:40:51.431,0.23889213800430298,16103,72138484,58582,-0.24012023210525513,0.6654348373413086,-0.6651840209960938,72138510
08-May-2020 20:40:52.431,0.23891156911849976,16103,72138484,58582,-0.24014514684677124,0.6654309034347534,-0.6651719808578491,72138511
08-May-2020 20:40:53.431,0.23893967270851135,16103,72138484,58582,-0.24016955494880676,0.6654257774353027,-0.6651583909988403,72138512
08-May-2020 20:40:54.431,0.23896116018295288,16103,72138484,58582,-0.24019652605056763,0.6654103994369507,-0.665156364440918,72138513
08-May-2020 20:40:55.431,0.23898380994796753,16103,72138484,58582,-0.24022087454795837,0.6653966903686523,-0.6651530265808105,72138514
08-May-2020 20:40:56.431,0.23900559544563293,16103,72138484,58582,-0.24024376273155212,0.6653931140899658,-0.6651400327682495,72138515
08-May-2020 20:40:57.431,0.2390308380126953,16103,72138516,58582,-0.24027255177497864,0.6653861999511719,-0.6651275157928467,72138516
08-May-2020 20:40:58.431,0.23905575275421143,16103,72138516,58582,-0.2402915060520172,0.6653740406036377,-0.6651240587234497,72138517
08-May-2020 20:40:59.431,0.23908251523971558,16103,72138516,58582,-0.24031570553779602,0.6653616428375244,-0.6651180982589722,72138518
08-May-2020 20:41:00.431,0.2391047179698944,16103,72138516,58582,-0.2403431236743927,0.6653603315353394,-0.6651016473770142,72138519
08-May-2020 20:41:01.431,0.2391284704208374,16103,72138516,58582,-0.24036884307861328,0.6653523445129395,-0.665091872215271,72138520
08-May-2020 20:41:02.431,0.23915553092956543,16103,72138516,58582,-0.24038806557655334,0.6653362512588501,-0.6650911569595337,72138521
08-May-2020 20:41:03.431,0.23918187618255615,16135,72138516,58582,-0.24041375517845154,0.6653296947479248,-0.6650789976119995,72138522
08-May-2020 20:41:04.431,0.2392023801803589,16135,72138516,58582,-0.2404366135597229,0.665328860282898,-0.6650643348693848,72138523
08-May-2020 20:41:05.431,0.23922869563102722,16135,72138516,58582,-0.2404632866382599,0.6653177738189697,-0.6650561094284058,72138524
08-May-2020 20:41:06.431,0.2392531931400299,16135,72138516,58582,-0.24048221111297607,0.6653037071228027,-0.6650547981262207,72138525
08-May-2020 20:41:07.431,0.23927545547485352,16135,72138516,58582,-0.24050912261009216,0.6652956008911133,-0.6650446653366089,72138526
08-May-2020 20:41:08.431,0.23929724097251892,16135,72138516,58582,-0.24053695797920227,0.6652932167053223,-0.6650296449661255,72138527
08-May-2020 20:41:09.431,0.23932215571403503,16135,72138516,58582,-0.2405582070350647,0.6652817726135254,-0.6650243997573853,72138528
08-May-2020 20:41:10.431,0.23934882879257202,16135,72138516,58582,-0.24058297276496887,0.6652659177780151,-0.6650214195251465,72138529
08-May-2020 20:41:11.431,0.23937338590621948,16135,72138516,58582,-0.24060815572738647,0.6652587652206421,-0.6650108098983765,72138530
08-May-2020 20:41:12.431,0.23939412832260132,16135,72138516,58582,-0.24063429236412048,0.665258526802063,-0.6649938821792603,72138531
08-May-2020 20:41:13.431,0.2394179105758667,16135,72138516,58582,-0.2406558394432068,0.6652436256408691,-0.6649924516677856,72138532
08-May-2020 20:41:14.431,0.23944294452667236,16135,72138516,58582,-0.24067696928977966,0.6652309894561768,-0.6649887561798096,72138533
08-May-2020 20:41:15.431,0.23946350812911987,16135,72138516,58582,-0.24070051312446594,0.6652287244796753,-0.6649749279022217,72138534
08-May-2020 20:41:16.431,0.23948687314987183,16135,72138516,58582,-0.2407275140285492,0.6652257442474365,-0.6649596691131592,72138535
08-May-2020 20:41:17.431,0.23951739072799683,16135,72138516,58582,-0.2407512664794922,0.6652097702026367,-0.6649562120437622,72138536
08-May-2020 20:41:18.431,0.23954418301582336,16135,72138516,58582,-0.2407735288143158,0.6651972532272339,-0.6649507284164429,72138537
08-May-2020 20:41:19.431,0.2395629584789276,16135,72138516,58582,-0.2408013939857483,0.6651942729949951,-0.664936900138855,72138538
08-May-2020 20:41:20.431,0.23958909511566162,16135,72138516,58582,-0.2408299446105957,0.6651877164840698,-0.6649236679077148,72138539
08-May-2020 20:41:21.431,0.2396164834499359,16135,72138516,58582,-0.240848571062088,0.6651718616485596,-0.6649229526519775,72138540
08-May-2020 20:41:22.431,0.2396426498889923,16135,72138516,58582,-0.24087360501289368,0.6651591062545776,-0.6649172306060791,72138541
08-May-2020 20:41:23.431,0.23966410756111145,16135,72138516,58582,-0.24089986085891724,0.6651595830917358,-0.664899468421936,72138542
08-May-2020 20:41:24.431,0.23968654870986938,16135,72138516,58582,-0.24092748761177063,0.6651507616043091,-0.664889931678772,72138543
08-May-2020 20:41:25.431,0.23971089720726013,16135,72138516,58582,-0.24095016717910767,0.665135383605957,-0.6648887395858765,72138544
08-May-2020 20:41:26.431,0.2397342324256897,16135,72138516,58582,-0.2409711480140686,0.6651275157928467,-0.664880633354187,72138545
08-May-2020 20:41:27.431,0.2397552728652954,16135,72138516,58582,-0.24099719524383545,0.6651277542114258,-0.6648632287979126,72138546
08-May-2020 20:41:28.431,0.2397792637348175,16135,72138516,58582,-0.24102070927619934,0.6651171445846558,-0.6648564338684082,72138547
08-May-2020 20:41:29.431,0.23980987071990967,16135,72138548,58589,-0.2410416603088379,0.6651004552841187,-0.6648547649383545,72138548
08-May-2020 20:41:30.431,0.23983365297317505,16135,72138548,58589,-0.2410660684108734,0.665094256401062,-0.6648436784744263,72138549
08-May-2020 20:41:31.431,0.23985555768013,16135,72138548,58589,-0.24109384417533875,0.6650924682617188,-0.6648273468017578,72138550
08-May-2020 20:41:32.431,0.23988127708435059,16135,72138548,58589,-0.24112126231193542,0.6650768518447876,-0.6648235321044922,72138551
08-May-2020 20:41:33.431,0.23990699648857117,16135,72138548,58589,-0.24114197492599487,0.6650621891021729,-0.6648217439651489,72138552
08-May-2020 20:41:34.431,0.23993006348609924,16135,72138548,58589,-0.24116545915603638,0.6650590896606445,-0.6648080348968506,72138553
08-May-2020 20:41:35.431,0.23994988203048706,16167,72138548,58589,-0.2411908507347107,0.6650569438934326,-0.6647934913635254,72138554
08-May-2020 20:41:36.431,0.23997467756271362,16167,72138548,58589,-0.24121293425559998,0.6650443077087402,-0.6647894382476807,72138555
08-May-2020 20:41:37.431,0.24000272154808044,16167,72138548,58589,-0.24123415350914001,0.6650305986404419,-0.6647853851318359,72138556
08-May-2020 20:41:38.431,0.24002426862716675,16167,72138548,58589,-0.24125760793685913,0.6650277376174927,-0.6647716760635376,72138557
08-May-2020 20:41:39.431,0.24004873633384705,16167,72138548,58589,-0.24128887057304382,0.665023684501648,-0.6647555828094482,72138558
08-May-2020 20:41:40.431,0.24007511138916016,16167,72138548,58589,-0.24131086468696594,0.6650068759918213,-0.6647549867630005,72138559
08-May-2020 20:41:41.431,0.24010273814201355,16167,72138548,58589,-0.24133390188217163,0.6649935245513916,-0.6647499799728394,72138560
08-May-2020 20:41:42.431,0.24012205004692078,16167,72138548,58589,-0.2413606345653534,0.6649935245513916,-0.6647332906723022,72138561
08-May-2020 20:41:43.431,0.2401437759399414,16167,72138548,58589,-0.24138396978378296,0.6649867296218872,-0.6647238731384277,72138562
08-May-2020 20:41:44.431,0.24016863107681274,16167,72138548,58589,-0.2414056956768036,0.6649684906005859,-0.6647250652313232,72138563
08-May-2020 20:41:45.431,0.24019575119018555,16167,72138548,58589,-0.241428405046463,0.6649584770202637,-0.6647173166275024,72138564
08-May-2020 20:41:46.431,0.2402164340019226,16167,72138548,58589,-0.24145740270614624,0.6649601459503174,-0.6646972894668579,72138565
08-May-2020 20:41:47.431,0.24023959040641785,16167,72138548,58589,-0.24148216843605042,0.6649510860443115,-0.6646891832351685,72138566
08-May-2020 20:41:48.431,0.24026772379875183,16167,72138548,58589,-0.24150168895721436,0.6649359464645386,-0.6646871566772461,72138567
08-May-2020 20:41:49.431,0.2402968406677246,16167,72138548,58589,-0.24152380228042603,0.6649284362792969,-0.6646761894226074,72138568
08-May-2020 20:41:50.431,0.24031579494476318,16167,72138548,58589,-0.24155393242835999,0.6649267673492432,-0.6646600961685181,72138569
08-May-2020 20:41:51.431,0.24033960700035095,16167,72138548,58589,-0.24158060550689697,0.6649134159088135,-0.6646549701690674,72138570
08-May-2020 20:41:52.431,0.2403697967529297,16167,72138548,58589,-0.24160274863243103,0.6648972034454346,-0.6646522283554077,72138571
08-May-2020 20:41:53.431,0.24039050936698914,16167,72138548,58589,-0.2416265606880188,0.664891242980957,-0.6646419763565063,72138572
08-May-2020 20:41:54.431,0.24040988087654114,16167,72138548,58589,-0.24165165424346924,0.6648911237716675,-0.6646261215209961,72138573
08-May-2020 20:41:55.431,0.2404363453388214,16167,72138548,58589,-0.24167636036872864,0.6648756265640259,-0.6646226644515991,72138574
08-May-2020 20:41:56.431,0.24046209454536438,16167,72138548,58589,-0.2416955828666687,0.6648609638214111,-0.6646215915679932,72138575
08-May-2020 20:41:57.431,0.24048647284507751,16167,72138548,58589,-0.24172133207321167,0.6648569107055664,-0.6646069288253784,72138576
08-May-2020 20:41:58.431,0.24051028490066528,16167,72138548,58589,-0.2417488694190979,0.6648542881011963,-0.6645909547805786,72138577
08-May-2020 20:41:59.431,0.24053865671157837,16167,72138548,58589,-0.24177667498588562,0.6648383140563965,-0.6645867824554443,72138578
08-May-2020 20:42:00.431,0.24056637287139893,16167,72138548,58589,-0.2417915165424347,0.6648277044296265,-0.6645818948745728,72138579
08-May-2020 20:42:01.431,0.2405833899974823,16167,72138580,58582,-0.24182042479515076,0.6648247241973877,-0.664568305015564,72138580
08-May-2020 20:42:02.431,0.2406085729598999,16167,72138580,58582,-0.24184700846672058,0.6648201942443848,-0.6645538806915283,72138581
08-May-2020 20:42:03.431,0.24062973260879517,16167,72138580,58582,-0.24187001585960388,0.6648032665252686,-0.6645549535751343,72138582
08-May-2020 20:42:04.431,0.24065524339675903,16167,72138580,58582,-0.2418910562992096,0.664790153503418,-0.6645511388778687,72138583
08-May-2020 20:42:05.431,0.24067625403404236,16167,72138580,58582,-0.24191737174987793,0.6647913455963135,-0.6645327806472778,72138584
08-May-2020 20:42:06.431,0.24070030450820923,16167,72138580,58582,-0.24194219708442688,0.6647837162017822,-0.664522647857666,72138585
08-May-2020 20:42:07.431,0.2407304346561432,16199,72138580,58582,-0.24197009205818176,0.6647647619247437,-0.6645206212997437,72138586
08-May-2020 20:42:08.431,0.2407563030719757,16199,72138580,58582,-0.241989403963089,0.6647557020187378,-0.664513349533081,72138587
08-May-2020 20:42:09.431,0.24077719449996948,16199,72138580,58582,-0.24201565980911255,0.66475510597229,-0.6644964218139648,72138588
08-May-2020 20:42:10.431,0.2408004105091095,16199,72138580,58582,-0.24203914403915405,0.664746880531311,-0.6644877195358276,72138589
08-May-2020 20:42:11.431,0.2408294677734375,16199,72138580,58582,-0.24206393957138062,0.6647289991378784,-0.6644861698150635,72138590
08-May-2020 20:42:12.431,0.24085509777069092,16199,72138580,58582,-0.24208691716194153,0.6647238731384277,-0.6644737720489502,72138591
08-May-2020 20:42:13.431,0.24087414145469666,16199,72138580,58582,-0.2421095073223114,0.6647248268127441,-0.6644575595855713,72138592
08-May-2020 20:42:14.431,0.24089881777763367,16199,72138580,58582,-0.2421322762966156,0.6647133827209473,-0.6644519567489624,72138593
08-May-2020 20:42:15.431,0.24092358350753784,16199,72138580,58582,-0.2421576976776123,0.6646965742111206,-0.6644504070281982,72138594
08-May-2020 20:42:16.431,0.240945965051651,16199,72138580,58582,-0.24218213558197021,0.6646907329559326,-0.66443932056427,72138595
08-May-2020 20:42:17.431,0.24096903204917908,16199,72138580,58582,-0.24220970273017883,0.6646867990493774,-0.6644247770309448,72138596
08-May-2020 20:42:18.431,0.24099326133728027,16199,72138580,58582,-0.2422320544719696,0.6646723747253418,-0.6644222736358643,72138597
08-May-2020 20:42:19.431,0.24102246761322021,16199,72138580,58582,-0.24225550889968872,0.6646560430526733,-0.6644196510314941,72138598
08-May-2020 20:42:20.431,0.2410450279712677,16199,72138580,58582,-0.24228104948997498,0.6646536588668823,-0.6644041538238525,72138599
08-May-2020 20:42:21.431,0.24106791615486145,16199,72138580,58582,-0.24230986833572388,0.6646496057510376,-0.6643896102905273,72138600
08-May-2020 20:42:22.431,0.2410934865474701,16199,72138580,58582,-0.2423281967639923,0.6646356582641602,-0.664387583732605,72138601
08-May-2020 20:42:23.431,0.24111846089363098,16199,72138580,58582,-0.24235296249389648,0.6646238565444946,-0.6643809080123901,72138602
08-May-2020 20:42:24.431,0.24113988876342773,16199,72138580,58582,-0.24238011240959167,0.6646218299865723,-0.664365291595459,72138603
08-May-2020 20:42:25.431,0.2411610186100006,16199,72138580,58582,-0.24240657687187195,0.6646161079406738,-0.6643537282943726,72138604
08-May-2020 20:42:26.431,0.24119305610656738,16199,72138580,58582,-0.24243009090423584,0.6645994186401367,-0.6643502712249756,72138605
08-May-2020 20:42:27.431,0.2412184178829193,16199,72138580,58582,-0.24245324730873108,0.6645886898040771,-0.6643433570861816,72138606
08-May-2020 20:42:28.431,0.24123364686965942,16199,72138580,58582,-0.24247631430625916,0.6645873785018921,-0.6643307209014893,72138607
08-May-2020 20:42:29.431,0.24125689268112183,16199,72138580,58582,-0.24249732494354248,0.6645808219909668,-0.6643210649490356,72138608
08-May-2020 20:42:30.431,0.2412862777709961,16199,72138580,58582,-0.24251887202262878,0.6645642518997192,-0.6643191576004028,72138609
08-May-2020 20:42:31.431,0.24131184816360474,16199,72138580,58582,-0.2425447404384613,0.6645549535751343,-0.6643097400665283,72138610
08-May-2020 20:42:32.431,0.24133071303367615,16199,72138580,58582,-0.24256929755210876,0.6645539999008179,-0.6642948389053345,72138611
08-May-2020 20:42:33.431,0.2413572072982788,16199,72138612,58582,-0.2426002025604248,0.6645413637161255,-0.664286732673645,72138612
08-May-2020 20:42:34.431,0.24138548970222473,16199,72138612,58582,-0.24261826276779175,0.6645247936248779,-0.6642862558364868,72138613
08-May-2020 20:42:35.431,0.24140775203704834,16199,72138612,58582,-0.24264824390411377,0.6645181179046631,-0.6642739772796631,72138614
08-May-2020 20:42:36.431,0.2414291501045227,16199,72138612,58582,-0.24267500638961792,0.6645165681838989,-0.6642581224441528,72138615
08-May-2020 20:42:37.431,0.24145817756652832,16199,72138612,58582,-0.24269500374794006,0.6645076274871826,-0.6642491817474365,72138616
08-May-2020 20:42:38.431,0.2414822280406952,16199,72138612,58582,-0.24271643161773682,0.6644943952560425,-0.6642459630966187,72138617
08-May-2020 20:42:39.431,0.2415052354335785,16231,72138612,58582,-0.24274089932441711,0.6644898653030396,-0.6642332077026367,72138618
08-May-2020 20:42:40.431,0.24152794480323792,16231,72138612,58582,-0.24276691675186157,0.6644842624664307,-0.6642208099365234,72138619
08-May-2020 20:42:41.431,0.24154901504516602,16231,72138612,58582,-0.2427864372730255,0.6644713878631592,-0.6642191410064697,72138620
08-May-2020 20:42:42.431,0.2415768802165985,16231,72138612,58582,-0.24281567335128784,0.6644563674926758,-0.6642130613327026,72138621
08-May-2020 20:42:43.431,0.24159911274909973,16231,72138612,58582,-0.24284079670906067,0.6644530296325684,-0.6641993522644043,72138622
08-May-2020 20:42:44.431,0.24162384867668152,16231,72138612,58582,-0.24286749958992004,0.664445161819458,-0.6641883850097656,72138623
08-May-2020 20:42:45.431,0.24165132641792297,16231,72138612,58582,-0.24288874864578247,0.6644302606582642,-0.664185643196106,72138624
08-May-2020 20:42:46.431,0.24167704582214355,16231,72138612,58582,-0.24291148781776428,0.664420485496521,-0.664177656173706,72138625
08-May-2020 20:42:47.431,0.24169433116912842,16231,72138612,58582,-0.24293413758277893,0.6644176244735718,-0.6641658544540405,72138626
08-May-2020 20:42:48.431,0.24171987175941467,16231,72138612,58582,-0.24295800924301147,0.6644116640090942,-0.664154052734375,72138627
08-May-2020 20:42:49.431,0.24174869060516357,16231,72138612,58582,-0.24297907948493958,0.6643984317779541,-0.6641488075256348,72138628
08-May-2020 20:42:50.431,0.24177321791648865,16231,72138612,58582,-0.24300473928451538,0.6643896102905273,-0.6641395092010498,72138629
08-May-2020 20:42:51.431,0.24179500341415405,16231,72138612,58582,-0.24303200840950012,0.6643854379653931,-0.6641258001327515,72138630
08-May-2020 20:42:52.431,0.24182170629501343,16231,72138612,58582,-0.2430562674999237,0.6643767356872559,-0.6641159057617188,72138631
08-May-2020 20:42:53.431,0.24185076355934143,16231,72138612,58582,-0.24308207631111145,0.6643608808517456,-0.6641117334365845,72138632
08-May-2020 20:42:54.431,0.24186962842941284,16231,72138612,58582,-0.2431085705757141,0.6643505096435547,-0.6641052961349487,72138633
08-May-2020 20:42:55.431,0.2418912649154663,16231,72138612,58582,-0.24313464760780334,0.6643480062484741,-0.6640903949737549,72138634
08-May-2020 20:42:56.431,0.24191424250602722,16231,72138612,58582,-0.24315541982650757,0.664338231086731,-0.6640841960906982,72138635
08-May-2020 20:42:57.431,0.24193710088729858,16231,72138612,58582,-0.24317535758018494,0.6643252372741699,-0.6640816926956177,72138636
08-May-2020 20:42:58.431,0.24196094274520874,16231,72138612,58582,-0.2432006597518921,0.6643180847167969,-0.6640710830688477,72138637
08-May-2020 20:42:59.431,0.24198389053344727,16231,72138612,58582,-0.24322515726089478,0.6643153429031372,-0.6640560626983643,72138638
08-May-2020 20:43:00.431,0.2420089840888977,16231,72138612,58582,-0.24324491620063782,0.6643050909042358,-0.6640501022338867,72138639
08-May-2020 20:43:01.431,0.24203529953956604,16231,72138612,58582,-0.2432689368724823,0.6642924547195435,-0.6640444993972778,72138640
08-May-2020 20:43:02.431,0.24206554889678955,16231,72138612,58582,-0.2432992160320282,0.6642850637435913,-0.6640297174453735,72138641
08-May-2020 20:43:03.431,0.2420859932899475,16231,72138612,58582,-0.24332395195960999,0.6642787456512451,-0.6640195846557617,72138642
08-May-2020 20:43:04.431,0.24211308360099792,16231,72138612,58582,-0.2433485984802246,0.6642647981643677,-0.664014458656311,72138643
08-May-2020 20:43:05.431,0.24213933944702148,16231,72138644,58582,-0.24337399005889893,0.6642522811889648,-0.6640082597732544,72138644
08-May-2020 20:43:06.431,0.24216040968894958,16231,72138644,58582,-0.24339908361434937,0.6642473936080933,-0.6639963388442993,72138645
08-May-2020 20:43:07.431,0.24217906594276428,16231,72138644,58582,-0.2434203028678894,0.6642427444458008,-0.663986086845398,72138646
08-May-2020 20:43:08.431,0.24220645427703857,16231,72138644,58582,-0.24344107508659363,0.6642305850982666,-0.6639807224273682,72138647
08-May-2020 20:43:09.431,0.24223196506500244,16231,72138644,58582,-0.24346214532852173,0.6642210483551025,-0.6639732122421265,72138648
08-May-2020 20:43:10.431,0.2422543168067932,16231,72138644,58582,-0.2434888482093811,0.6642163991928101,-0.6639599800109863,72138649
08-May-2020 20:43:11.431,0.24227797985076904,16263,72138644,58582,-0.24351167678833008,0.664209246635437,-0.6639500856399536,72138650
08-May-2020 20:43:12.431,0.24230441451072693,16263,72138644,58582,-0.24353748559951782,0.6641952991485596,-0.6639449596405029,72138651
08-May-2020 20:43:13.431,0.2423284947872162,16263,72138644,58582,-0.24356204271316528,0.6641837358474731,-0.6639388799667358,72138652
08-May-2020 20:43:14.431,0.24234917759895325,16263,72138644,58582,-0.24358928203582764,0.6641781330108643,-0.6639267206192017,72138653
08-May-2020 20:43:15.431,0.2423763871192932,16263,72138644,58582,-0.2436140477657318,0.664169430732727,-0.6639164686203003,72138654
08-May-2020 20:43:16.431,0.2424064576625824,16263,72138644,58582,-0.24363642930984497,0.6641584634780884,-0.6639083623886108,72138655
08-May-2020 20:43:17.431,0.24242845177650452,16263,72138644,58582,-0.2436656653881073,0.6641498804092407,-0.663898229598999,72138656
08-May-2020 20:43:18.431,0.24244728684425354,16263,72138644,58582,-0.2436857521533966,0.6641463041305542,-0.6638873815536499,72138657
08-May-2020 20:43:19.431,0.24247154593467712,16263,72138644,58582,-0.2437075674533844,0.6641381978988647,-0.6638786792755127,72138658
08-May-2020 20:43:20.431,0.2424975037574768,16263,72138644,58582,-0.24373102188110352,0.664125919342041,-0.6638729572296143,72138659
08-May-2020 20:43:21.431,0.24252092838287354,16263,72138644,58582,-0.24375906586647034,0.6641160249710083,-0.663864016532898,72138660
08-May-2020 20:43:22.431,0.2425467073917389,16263,72138644,58582,-0.24378398060798645,0.6641100645065308,-0.6638514995574951,72138661
08-May-2020 20:43:23.431,0.24256816506385803,16263,72138644,58582,-0.24380475282669067,0.6641008853912354,-0.6638450622558594,72138662
08-May-2020 20:43:24.431,0.24259403347969055,16263,72138644,58582,-0.24382871389389038,0.664089560508728,-0.6638381481170654,72138663
08-May-2020 20:43:25.431,0.2426196038722992,16263,72138644,58582,-0.24385768175125122,0.6640808582305908,-0.6638269424438477,72138664
08-May-2020 20:43:26.431,0.24264371395111084,16263,72138644,58582,-0.243880033493042,0.6640764474868774,-0.6638144254684448,72138665
08-May-2020 20:43:27.431,0.24266856908798218,16263,72138644,58582,-0.24390459060668945,0.6640651226043701,-0.6638071537017822,72138666
08-May-2020 20:43:28.431,0.24269536137580872,16263,72138644,58582,-0.24392864108085632,0.6640547513961792,-0.6637992858886719,72138667
08-May-2020 20:43:29.431,0.24271634221076965,16263,72138644,58582,-0.24395230412483215,0.6640478372573853,-0.6637898683547974,72138668
08-May-2020 20:43:30.431,0.24273830652236938,16263,72138644,58582,-0.24397435784339905,0.66404128074646,-0.6637799739837646,72138669
08-May-2020 20:43:31.431,0.24276474118232727,16263,72138644,58582,-0.2439974546432495,0.6640300750732422,-0.6637732982635498,72138670
08-May-2020 20:43:32.431,0.24279054999351501,16263,72138644,58582,-0.2440212368965149,0.6640197038650513,-0.6637656688690186,72138671
08-May-2020 20:43:33.431,0.24281316995620728,16263,72138644,58582,-0.24404600262641907,0.6640133857727051,-0.6637542247772217,72138672
08-May-2020 20:43:34.431,0.24283578991889954,16263,72138644,58582,-0.24407026171684265,0.6640075445175171,-0.6637430191040039,72138673
08-May-2020 20:43:35.431,0.2428598403930664,16263,72138644,58582,-0.2440926432609558,0.6639957427978516,-0.6637376546859741,72138674
08-May-2020 20:43:36.431,0.24288591742515564,16263,72138644,58582,-0.24411967396736145,0.6639841794967651,-0.6637296676635742,72138675
08-May-2020 20:43:37.431,0.2429094910621643,16263,72138676,58589,-0.24414551258087158,0.663976788520813,-0.6637191772460938,72138676
08-May-2020 20:43:38.431,0.24293476343154907,16263,72138676,58589,-0.2441704273223877,0.6639693975448608,-0.6637080907821655,72138677
08-May-2020 20:43:39.431,0.24295887351036072,16263,72138676,58589,-0.24419081211090088,0.663959264755249,-0.6637020111083984,72138678
08-May-2020 20:43:40.431,0.24298542737960815,16263,72138676,58589,-0.24421516060829163,0.6639494895935059,-0.6636931896209717,72138679
08-May-2020 20:43:41.431,0.24300932884216309,16263,72138676,58589,-0.24423864483833313,0.6639420986175537,-0.6636830568313599,72138680
08-May-2020 20:43:42.431,0.2430317997932434,16263,72138676,58589,-0.2442615032196045,0.6639361381530762,-0.6636722087860107,72138681
08-May-2020 20:43:43.431,0.24305474758148193,16295,72138676,58589,-0.24428719282150269,0.6639236211776733,-0.663666844367981,72138682
08-May-2020 20:43:44.431,0.24308231472969055,16295,72138676,58589,-0.2443142831325531,0.6639127731323242,-0.6636579036712646,72138683
08-May-2020 20:43:45.431,0.24310368299484253,16295,72138676,58589,-0.24433746933937073,0.6639066934585571,-0.6636476516723633,72138684
08-May-2020 20:43:46.431,0.24312648177146912,16295,72138676,58589,-0.24435964226722717,0.663899302482605,-0.6636384725570679,72138685
08-May-2020 20:43:47.431,0.2431545853614807,16295,72138676,58589,-0.24438157677650452,0.6638885736465454,-0.6636309623718262,72138686
08-May-2020 20:43:48.431,0.24317938089370728,16295,72138676,58589,-0.24440544843673706,0.6638802289962769,-0.6636213064193726,72138687
08-May-2020 20:43:49.431,0.2432047426700592,16295,72138676,58589,-0.24443233013153076,0.6638731956481934,-0.6636090278625488,72138688
08-May-2020 20:43:50.431,0.24322950839996338,16295,72138676,58589,-0.24445664882659912,0.663864254951477,-0.663599967956543,72138689
08-May-2020 20:43:51.431,0.24325281381607056,16295,72138676,58589,-0.24447959661483765,0.6638517379760742,-0.6635955572128296,72138690
08-May-2020 20:43:52.431,0.2432783544063568,16295,72138676,58589,-0.24450618028640747,0.663841724395752,-0.6635864973068237,72138691
08-May-2020 20:43:53.431,0.24329939484596252,16295,72138676,58589,-0.2445305585861206,0.6638364791870117,-0.6635751724243164,72138692
08-May-2020 20:43:54.431,0.24332281947135925,16295,72138676,58589,-0.24455392360687256,0.6638290882110596,-0.6635652780532837,72138693
08-May-2020 20:43:55.431,0.2433468997478485,16295,72138676,58589,-0.2445734441280365,0.6638178825378418,-0.6635605096817017,72138694
08-May-2020 20:43:56.431,0.24337193369865417,16295,72138676,58589,-0.2445988655090332,0.6638097763061523,-0.6635496616363525,72138695
08-May-2020 20:43:57.431,0.2433956265449524,16295,72138676,58589,-0.2446228265762329,0.6638035774230957,-0.6635384559631348,72138696
08-May-2020 20:43:58.431,0.24342191219329834,16295,72138676,58589,-0.24464714527130127,0.6637951135635376,-0.663528561592102,72138697
08-May-2020 20:43:59.431,0.2434522807598114,16295,72138676,58589,-0.2446727156639099,0.663780927658081,-0.6635221242904663,72138698
08-May-2020 20:44:00.431,0.2434731423854828,16295,72138676,58589,-0.24469733238220215,0.6637712717056274,-0.6635150909423828,72138699
08-May-2020 20:44:01.431,0.24349358677864075,16295,72138676,58589,-0.2447233498096466,0.6637659072875977,-0.6635031700134277,72138700
08-May-2020 20:44:02.431,0.2435181736946106,16295,72138676,58589,-0.2447439730167389,0.6637570858001709,-0.6634953022003174,72138701
08-May-2020 20:44:03.431,0.24354898929595947,16295,72138676,58589,-0.24477055668830872,0.6637457609176636,-0.6634857654571533,72138702
08-May-2020 20:44:04.431,0.2435697317123413,16295,72138676,58589,-0.24479490518569946,0.6637368202209473,-0.6634780168533325,72138703
08-May-2020 20:44:05.431,0.24358972907066345,16295,72138676,58589,-0.24482089281082153,0.6637325286865234,-0.6634653806686401,72138704
08-May-2020 20:44:06.431,0.2436135709285736,16295,72138676,58589,-0.2448437213897705,0.6637219190597534,-0.6634588241577148,72138705
08-May-2020 20:44:07.431,0.24363833665847778,16295,72138676,58589,-0.24486449360847473,0.6637095212936401,-0.6634546518325806,72138706
08-May-2020 20:44:08.431,0.24366265535354614,16295,72138676,58589,-0.24488937854766846,0.6637011766433716,-0.6634443998336792,72138707
08-May-2020 20:44:09.431,0.2436857521533966,16295,72138708,58582,-0.24491411447525024,0.6636968851089478,-0.6634315252304077,72138708
08-May-2020 20:44:10.431,0.2437138557434082,16295,72138708,58582,-0.24493259191513062,0.6636877059936523,-0.6634234189987183,72138709
08-May-2020 20:44:11.431,0.2437412142753601,16295,72138708,58582,-0.24495753645896912,0.6636753082275391,-0.6634162664413452,72138710
08-May-2020 20:44:12.431,0.2437625527381897,16295,72138708,58582,-0.24498385190963745,0.6636694669723511,-0.6634047031402588,72138711
08-May-2020 20:44:13.431,0.24378636479377747,16295,72138708,58582,-0.2450132966041565,0.6636624336242676,-0.6633923053741455,72138712
08-May-2020 20:44:14.431,0.24381357431411743,16295,72138708,58582,-0.24503403902053833,0.6636484861373901,-0.6633884906768799,72138713
08-May-2020 20:44:15.431,0.2438373565673828,16327,72138708,58582,-0.24505996704101562,0.6636365652084351,-0.6633820533752441,72138714
08-May-2020 20:44:16.431,0.2438596785068512,16327,72138708,58582,-0.24508628249168396,0.6636300086975098,-0.6633706092834473,72138715
08-May-2020 20:44:17.431,0.2438821792602539,16327,72138708,58582,-0.24510428309440613,0.6636260747909546,-0.6633598804473877,72138716
08-May-2020 20:44:18.431,0.24390873312950134,16327,72138708,58582,-0.2451288104057312,0.6636120080947876,-0.663354754447937,72138717
08-May-2020 20:44:19.431,0.2439364790916443,16327,72138708,58582,-0.24515262246131897,0.6636039018630981,-0.6633440256118774,72138718
08-May-2020 20:44:20.431,0.24395325779914856,16327,72138708,58582,-0.24517861008644104,0.6635980606079102,-0.6633342504501343,72138719
08-May-2020 20:44:21.431,0.24398067593574524,16327,72138708,58582,-0.24519890546798706,0.6635903120040894,-0.6633241176605225,72138720
08-May-2020 20:44:22.431,0.24400565028190613,16327,72138708,58582,-0.24522563815116882,0.6635771989822388,-0.6633181571960449,72138721
08-May-2020 20:44:23.431,0.2440285086631775,16327,72138708,58582,-0.24524900317192078,0.6635675430297852,-0.6633107662200928,72138722
08-May-2020 20:44:24.431,0.2440517544746399,16327,72138708,58582,-0.2452753484249115,0.6635637283325195,-0.6632963418960571,72138723
08-May-2020 20:44:25.431,0.24407419562339783,16327,72138708,58582,-0.24529746174812317,0.663554310798645,-0.6632894277572632,72138724
08-May-2020 20:44:26.431,0.24410760402679443,16327,72138708,58582,-0.24532228708267212,0.6635404825210571,-0.6632819175720215,72138725
08-May-2020 20:44:27.431,0.24412667751312256,16327,72138708,58582,-0.24535039067268372,0.6635308265686035,-0.6632736921310425,72138726
08-May-2020 20:44:28.431,0.2441517412662506,16327,72138708,58582,-0.2453746497631073,0.6635259389877319,-0.6632605791091919,72138727
08-May-2020 20:44:29.431,0.24417871236801147,16327,72138708,58582,-0.24539384245872498,0.6635177135467529,-0.6632518768310547,72138728
08-May-2020 20:44:30.431,0.24420031905174255,16327,72138708,58582,-0.24541786313056946,0.6635046005249023,-0.66324782371521,72138729
08-May-2020 20:44:31.431,0.2442212700843811,16327,72138708,58582,-0.24544137716293335,0.6634989976882935,-0.663237452507019,72138730
08-May-2020 20:44:32.431,0.2442440688610077,16327,72138708,58582,-0.24546322226524353,0.663493275642395,-0.6632262468338013,72138731
08-May-2020 20:44:33.431,0.24427294731140137,16327,72138708,58582,-0.24548709392547607,0.6634819507598877,-0.6632187366485596,72138732
08-May-2020 20:44:34.431,0.24429619312286377,16327,72138708,58582,-0.24551260471343994,0.663469672203064,-0.663212776184082,72138733
08-May-2020 20:44:35.431,0.24432015419006348,16327,72138708,58582,-0.24553847312927246,0.6634633541107178,-0.6632004976272583,72138734
08-May-2020 20:44:36.431,0.2443443238735199,16327,72138708,58582,-0.24556297063827515,0.6634564399719238,-0.6631894111633301,72138735
08-May-2020 20:44:37.431,0.24436956644058228,16327,72138708,58582,-0.24558576941490173,0.6634442806243896,-0.6631839275360107,72138736
08-May-2020 20:44:38.431,0.24439537525177002,16327,72138708,58582,-0.2456158697605133,0.6634312868118286,-0.6631761789321899,72138737
08-May-2020 20:44:39.431,0.24441683292388916,16327,72138708,58582,-0.24564015865325928,0.6634267568588257,-0.6631640195846558,72138738
08-May-2020 20:44:40.431,0.24444112181663513,16327,72138708,58582,-0.24566057324409485,0.663421630859375,-0.6631525754928589,72138739
08-May-2020 20:44:41.431,0.24446585774421692,16327,72138740,58582,-0.2456803023815155,0.6634094715118408,-0.6631486415863037,72138740
08-May-2020 20:44:42.431,0.24449121952056885,16327,72138740,58582,-0.24570748209953308,0.6633977890014648,-0.6631406545639038,72138741
08-May-2020 20:44:43.431,0.24451199173927307,16327,72138740,58582,-0.24573010206222534,0.663392186164856,-0.6631302833557129,72138742
08-May-2020 20:44:44.431,0.2445380687713623,16327,72138740,58582,-0.24575316905975342,0.6633845567703247,-0.6631196737289429,72138743
08-May-2020 20:44:45.431,0.24456408619880676,16327,72138740,58582,-0.24577859044075012,0.6633719205856323,-0.6631135940551758,72138744
08-May-2020 20:44:46.431,0.24458786845207214,16327,72138740,58582,-0.24581021070480347,0.6633588075637817,-0.663105845451355,72138745
08-May-2020 20:44:47.431,0.24461326003074646,16359,72138740,58582,-0.24583333730697632,0.663353681564331,-0.663093090057373,72138746
08-May-2020 20:44:48.431,0.2446366548538208,16359,72138740,58582,-0.24585318565368652,0.6633471250534058,-0.663083553314209,72138747
08-May-2020 20:44:49.431,0.24466505646705627,16359,72138740,58582,-0.2458781898021698,0.6633342504501343,-0.6630769968032837,72138748
08-May-2020 20:44:50.431,0.2446867823600769,16359,72138740,58582,-0.24590080976486206,0.6633274555206299,-0.6630672216415405,72138749
08-May-2020 20:44:51.431,0.24470865726470947,16359,72138740,58582,-0.24592325091362,0.6633225679397583,-0.6630558967590332,72138750
08-May-2020 20:44:52.431,0.24473142623901367,16359,72138740,58582,-0.24594411253929138,0.6633139848709106,-0.6630481481552124,72138751
08-May-2020 20:44:53.431,0.2447563111782074,16359,72138740,58582,-0.24597275257110596,0.6632988452911377,-0.6630436182022095,72138752
08-May-2020 20:44:54.431,0.24478062987327576,16359,72138740,58582,-0.24599900841712952,0.6632900238037109,-0.6630338430404663,72138753
08-May-2020 20:44:55.431,0.24480459094047546,16359,72138740,58582,-0.2460213601589203,0.6632852554321289,-0.6630213260650635,72138754
08-May-2020 20:44:56.431,0.24483105540275574,16359,72138740,58582,-0.24604734778404236,0.6632735729217529,-0.6630136966705322,72138755
08-May-2020 20:44:57.431,0.24485543370246887,16359,72138740,58582,-0.24607151746749878,0.6632610559463501,-0.6630083322525024,72138756
08-May-2020 20:44:58.431,0.24488040804862976,16359,72138740,58582,-0.2460951805114746,0.6632555723190308,-0.6629958152770996,72138757
08-May-2020 20:44:59.431,0.2449042797088623,16359,72138740,58582,-0.24611666798591614,0.6632492542266846,-0.66298508644104,72138758
08-May-2020 20:45:00.431,0.24492999911308289,16359,72138740,58582,-0.24614009261131287,0.6632391214370728,-0.6629772186279297,72138759
08-May-2020 20:45:01.431,0.24494802951812744,16359,72138740,58582,-0.2461637258529663,0.6632272005081177,-0.6629736423492432,72138760
08-May-2020 20:45:02.431,0.24497586488723755,16359,72138740,58582,-0.2461858093738556,0.6632212400436401,-0.6629608869552612,72138761
08-May-2020 20:45:03.431,0.24499854445457458,16359,72138740,58582,-0.24621278047561646,0.6632150411605835,-0.6629486083984375,72138762
08-May-2020 20:45:04.431,0.24502313137054443,16359,72138740,58582,-0.24623611569404602,0.6632038354873657,-0.6629424095153809,72138763
08-May-2020 20:45:05.431,0.2450472116470337,16359,72138740,58582,-0.24626588821411133,0.663192629814148,-0.6629334688186646,72138764
08-May-2020 20:45:06.431,0.24507123231887817,16359,72138740,58582,-0.2462889552116394,0.6631861925125122,-0.6629226207733154,72138765
08-May-2020 20:45:07.431,0.24509677290916443,16359,72138740,58582,-0.24630889296531677,0.6631786823272705,-0.6629132032394409,72138766
08-May-2020 20:45:08.431,0.24512025713920593,16359,72138740,58582,-0.24633774161338806,0.6631647348403931,-0.6629079580307007,72138767
08-May-2020 20:45:09.431,0.24514439702033997,16359,72138740,58582,-0.24636200070381165,0.6631535291671753,-0.6629011631011963,72138768
08-May-2020 20:45:10.431,0.24516746401786804,16359,72138740,58582,-0.24638018012046814,0.6631489992141724,-0.6628899574279785,72138769
08-May-2020 20:45:11.431,0.24519082903862,16359,72138740,58582,-0.2464011013507843,0.6631414890289307,-0.6628811359405518,72138770
08-May-2020 20:45:12.431,0.24521419405937195,16359,72138740,58582,-0.24642565846443176,0.6631299257278442,-0.6628751754760742,72138771
08-May-2020 20:45:13.431,0.24524015188217163,16359,72138772,58582,-0.24645307660102844,0.6631189584732056,-0.662866473197937,72138772
08-May-2020 20:45:14.431,0.2452671229839325,16359,72138772,58582,-0.2464766800403595,0.6631166934967041,-0.6628497838973999,72138773
08-May-2020 20:45:15.431,0.24528926610946655,16359,72138772,58582,-0.2465032935142517,0.6631060838699341,-0.6628423929214478,72138774
08-May-2020 20:45:16.431,0.24531084299087524,16359,72138772,58582,-0.24653124809265137,0.6630932092666626,-0.6628369092941284,72138775
08-May-2020 20:45:17.431,0.24533617496490479,16359,72138772,58582,-0.24655583500862122,0.663084864616394,-0.662826657295227,72138776
08-May-2020 20:45:18.431,0.2453608512878418,16359,72138772,58582,-0.24657440185546875,0.6630803346633911,-0.6628152132034302,72138777
08-May-2020 20:45:19.431,0.24538329243659973,16391,72138772,58582,-0.24659407138824463,0.6630713939666748,-0.6628087759017944,72138778
08-May-2020 20:45:20.431,0.24540746212005615,16391,72138772,58582,-0.24661922454833984,0.6630587577819824,-0.6628025770187378,72138779
08-May-2020 20:45:21.431,0.24543705582618713,16391,72138772,58582,-0.24664801359176636,0.6630502939224243,-0.6627894639968872,72138780
08-May-2020 20:45:22.431,0.245459645986557,16391,72138772,58582,-0.24666917324066162,0.6630427837371826,-0.6627806425094604,72138781
08-May-2020 20:45:23.431,0.2454850673675537,16391,72138772,58582,-0.24669858813285828,0.6630297899246216,-0.6627733707427979,72138782
08-May-2020 20:45:24.431,0.24550750851631165,16391,72138772,58582,-0.2467266023159027,0.6630183458328247,-0.6627657413482666,72138783
08-May-2020 20:45:25.431,0.24553236365318298,16391,72138772,58582,-0.24674999713897705,0.6630127429962158,-0.6627535820007324,72138784
08-May-2020 20:45:26.431,0.24555456638336182,16391,72138772,58582,-0.2467738687992096,0.6630043983459473,-0.6627446413040161,72138785
08-May-2020 20:45:27.431,0.245579332113266,16391,72138772,58582,-0.2467968761920929,0.6629929542541504,-0.6627388000488281,72138786
08-May-2020 20:45:28.431,0.2456027865409851,16391,72138772,58582,-0.24681970477104187,0.6629862785339355,-0.662727952003479,72138787
08-May-2020 20:45:29.431,0.24562755227088928,16391,72138772,58582,-0.24684098362922668,0.6629799604415894,-0.6627174615859985,72138788
08-May-2020 20:45:30.431,0.24564987421035767,16391,72138772,58582,-0.24685978889465332,0.662972092628479,-0.6627101898193359,72138789
08-May-2020 20:45:31.431,0.2456761598587036,16391,72138772,58582,-0.24688920378684998,0.6629606485366821,-0.6627006530761719,72138790
08-May-2020 20:45:32.431,0.24570044875144958,16391,72138772,58582,-0.24691438674926758,0.6629489660263062,-0.6626938581466675,72138791
08-May-2020 20:45:33.431,0.24572354555130005,16391,72138772,58582,-0.24693554639816284,0.6629433631896973,-0.662683367729187,72138792
08-May-2020 20:45:34.431,0.24574917554855347,16391,72138772,58582,-0.24696412682533264,0.6629312038421631,-0.6626754999160767,72138793
08-May-2020 20:45:35.431,0.24577412009239197,16391,72138772,58582,-0.24699079990386963,0.6629211902618408,-0.6626663208007812,72138794
08-May-2020 20:45:36.431,0.24579855799674988,16391,72138772,58582,-0.24701428413391113,0.6629127264022827,-0.6626569032669067,72138795
08-May-2020 20:45:37.431,0.24582308530807495,16391,72138772,58582,-0.24703478813171387,0.6629059314727783,-0.6626466512680054,72138796
08-May-2020 20:45:38.431,0.2458484172821045,16391,72138772,58582,-0.24706101417541504,0.6628952026367188,-0.6626383066177368,72138797
08-May-2020 20:45:39.431,0.24587127566337585,16391,72138772,58582,-0.24708589911460876,0.6628856658935547,-0.6626303195953369,72138798
08-May-2020 20:45:40.431,0.24589583277702332,16391,72138772,58582,-0.24711060523986816,0.6628776788711548,-0.6626198291778564,72138799
08-May-2020 20:45:41.431,0.2459181845188141,16391,72138772,58582,-0.24713292717933655,0.6628714799880981,-0.6626094579696655,72138800
08-May-2020 20:45:42.431,0.2459418773651123,16391,72138772,58582,-0.2471582293510437,0.6628602743148804,-0.662602424621582,72138801
08-May-2020 20:45:43.431,0.24596622586250305,16391,72138772,58582,-0.24718227982521057,0.6628519296646118,-0.6625927686691284,72138802
08-May-2020 20:45:44.431,0.24599021673202515,16391,72138772,58582,-0.24720409512519836,0.6628443002700806,-0.6625831127166748,72138803
08-May-2020 20:45:45.431,0.24601346254348755,16391,72138804,58582,-0.24722927808761597,0.662833571434021,-0.6625759601593018,72138804
08-May-2020 20:45:46.431,0.2460407018661499,16391,72138804,58582,-0.2472533881664276,0.6628227233886719,-0.6625678539276123,72138805
08-May-2020 20:45:47.431,0.24606460332870483,16391,72138804,58582,-0.2472808063030243,0.6628134250640869,-0.6625579595565796,72138806
08-May-2020 20:45:48.431,0.2460903823375702,16391,72138804,58582,-0.24730533361434937,0.6628042459487915,-0.6625485420227051,72138807
08-May-2020 20:45:49.431,0.24611255526542664,16391,72138804,58582,-0.2473272979259491,0.6627944707870483,-0.6625418663024902,72138808
08-May-2020 20:45:50.431,0.2461390197277069,16391,72138804,58582,-0.24735203385353088,0.662784218788147,-0.6625330448150635,72138809
08-May-2020 20:45:51.431,0.24616512656211853,16423,72138804,58582,-0.24737930297851562,0.6627765893936157,-0.6625207662582397,72138810
08-May-2020 20:45:52.431,0.2461852729320526,16423,72138804,58582,-0.24739885330200195,0.66277015209198,-0.6625125408172607,72138811
08-May-2020 20:45:53.431,0.24620777368545532,16423,72138804,58582,-0.2474226951599121,0.6627596616744995,-0.6625056266784668,72138812
08-May-2020 20:45:54.431,0.24623021483421326,16423,72138804,58582,-0.24744364619255066,0.6627534627914429,-0.6624958515167236,72138813
08-May-2020 20:45:55.431,0.24625414609909058,16423,72138804,58582,-0.24747192859649658,0.6627445220947266,-0.662484884262085,72138814
08-May-2020 20:45:56.431,0.24627816677093506,16423,72138804,58582,-0.2474956512451172,0.6627353429794312,-0.6624764204025269,72138815
08-May-2020 20:45:57.431,0.24630650877952576,16423,72138804,58582,-0.24752011895179749,0.6627246141433716,-0.6624674797058105,72138816
08-May-2020 20:45:58.431,0.24633166193962097,16423,72138804,58582,-0.24754318594932556,0.662716269493103,-0.6624579429626465,72138817
08-May-2020 20:45:59.431,0.24635520577430725,16423,72138804,58582,-0.247569739818573,0.6627075672149658,-0.6624478101730347,72138818
08-May-2020 20:46:00.431,0.24637895822525024,16423,72138804,58582,-0.2475932538509369,0.6626968383789062,-0.6624410152435303,72138819
08-May-2020 20:46:01.431,0.2464047074317932,16423,72138804,58582,-0.24761554598808289,0.662685751914978,-0.6624343395233154,72138820
08-May-2020 20:46:02.432,0.2464260458946228,16423,72138804,58582,-0.24764025211334229,0.6626776456832886,-0.66242516040802,72138821
08-May-2020 20:46:03.432,0.24644815921783447,16423,72138804,58582,-0.24766740202903748,0.6626698970794678,-0.66241455078125,72138822
08-May-2020 20:46:04.432,0.24647054076194763,16423,72138804,58582,-0.24768990278244019,0.6626594066619873,-0.6624083518981934,72138823
08-May-2020 20:46:05.432,0.24649643898010254,16423,72138804,58582,-0.24771127104759216,0.6626495122909546,-0.6624007225036621,72138824
08-May-2020 20:46:06.432,0.24652186036109924,16423,72138804,58582,-0.24773746728897095,0.6626453399658203,-0.6623857021331787,72138825
08-May-2020 20:46:07.432,0.24654588103294373,16423,72138804,58582,-0.24776628613471985,0.6626355648040771,-0.6623755693435669,72138826
08-May-2020 20:46:08.432,0.2465728223323822,16423,72138804,58582,-0.2477882206439972,0.6626226902008057,-0.6623704433441162,72138827
08-May-2020 20:46:09.432,0.24659830331802368,16423,72138804,58582,-0.24780839681625366,0.6626155376434326,-0.6623605489730835,72138828
08-May-2020 20:46:10.432,0.2466203272342682,16423,72138804,58582,-0.24783644080162048,0.6626081466674805,-0.6623488664627075,72138829
08-May-2020 20:46:11.432,0.24664032459259033,16423,72138804,58582,-0.24785849452018738,0.6625999212265015,-0.6623413562774658,72138830
08-May-2020 20:46:12.432,0.24666526913642883,16423,72138804,58582,-0.2478797733783722,0.662585973739624,-0.662338376045227,72138831
08-May-2020 20:46:13.432,0.24669170379638672,16423,72138804,58582,-0.2479051947593689,0.6625790596008301,-0.6623260974884033,72138832
08-May-2020 20:46:14.432,0.24671632051467896,16423,72138804,58582,-0.24793386459350586,0.6625717878341675,-0.6623132228851318,72138833
08-May-2020 20:46:15.432,0.2467396855354309,16423,72138804,58582,-0.24795597791671753,0.6625615358352661,-0.6623066663742065,72138834
08-May-2020 20:46:16.432,0.24676716327667236,16423,72138804,58582,-0.2479778528213501,0.6625497341156006,-0.6622997522354126,72138835
08-May-2020 20:46:17.432,0.24679294228553772,16423,72138836,58589,-0.2480059266090393,0.6625399589538574,-0.6622895002365112,72138836
08-May-2020 20:46:18.432,0.2468128800392151,16423,72138836,58589,-0.2480335533618927,0.6625344753265381,-0.662277340888977,72138837
08-May-2020 20:46:19.432,0.24684080481529236,16423,72138836,58589,-0.24806049466133118,0.6625204086303711,-0.6622710227966309,72138838
08-May-2020 20:46:20.432,0.24686506390571594,16423,72138836,58589,-0.24807575345039368,0.6625127792358398,-0.6622636318206787,72138839
08-May-2020 20:46:21.432,0.24688556790351868,16423,72138836,58589,-0.24810168147087097,0.6625080108642578,-0.6622509956359863,72138840
08-May-2020 20:46:22.432,0.24690619111061096,16423,72138836,58589,-0.2481263279914856,0.6625028848648071,-0.6622388362884521,72138841
08-May-2020 20:46:23.432,0.2469305396080017,16455,72138836,58589,-0.24814856052398682,0.6624901294708252,-0.6622343063354492,72138842
08-May-2020 20:46:24.432,0.24695560336112976,16455,72138836,58589,-0.24816831946372986,0.6624801158905029,-0.6622278690338135,72138843
08-May-2020 20:46:25.432,0.24697712063789368,16455,72138836,58589,-0.24819540977478027,0.6624763011932373,-0.6622132062911987,72138844
08-May-2020 20:46:26.432,0.24699774384498596,16455,72138836,58589,-0.2482219636440277,0.6624665260314941,-0.662205696105957,72138845
08-May-2020 20:46:27.432,0.24702972173690796,16455,72138836,58589,-0.2482464611530304,0.6624472141265869,-0.6622036695480347,72138846
08-May-2020 20:46:28.432,0.2470579743385315,16455,72138836,58589,-0.24827072024345398,0.6624375581741333,-0.6621938943862915,72138847
08-May-2020 20:46:29.432,0.24708032608032227,16455,72138836,58589,-0.24830025434494019,0.6624338626861572,-0.6621779203414917,72138848
08-May-2020 20:46:30.432,0.2471035122871399,16455,72138836,58589,-0.24832311272621155,0.6624259948730469,-0.6621688604354858,72138849
08-May-2020 20:46:31.432,0.24713009595870972,16455,72138836,58589,-0.24834269285202026,0.6624116897583008,-0.6621657609939575,72138850
08-May-2020 20:46:32.432,0.24715471267700195,16455,72138836,58589,-0.24836376309394836,0.6624064445495605,-0.6621537208557129,72138851
08-May-2020 20:46:33.432,0.24717038869857788,16455,72138836,58589,-0.24839389324188232,0.6624031066894531,-0.6621404886245728,72138852
08-May-2020 20:46:34.432,0.2471923828125,16455,72138836,58589,-0.24841651320457458,0.6623920202255249,-0.6621346473693848,72138853
08-May-2020 20:46:35.432,0.24721938371658325,16455,72138836,58589,-0.24843671917915344,0.6623789072036743,-0.6621302366256714,72138854
08-May-2020 20:46:36.432,0.2472427487373352,16455,72138836,58589,-0.24845921993255615,0.6623730659484863,-0.6621187925338745,72138855
08-May-2020 20:46:37.432,0.24726641178131104,16455,72138836,58589,-0.24849006533622742,0.6623685359954834,-0.6621028184890747,72138856
08-May-2020 20:46:38.432,0.2472904920578003,16455,72138836,58589,-0.2485097348690033,0.6623557806015015,-0.6620992422103882,72138857
08-May-2020 20:46:39.432,0.24732190370559692,16455,72138836,58589,-0.24853083491325378,0.6623400449752808,-0.6620954275131226,72138858
08-May-2020 20:46:40.432,0.24734672904014587,16455,72138836,58589,-0.2485601305961609,0.6623344421386719,-0.6620808839797974,72138859
08-May-2020 20:46:41.432,0.24736642837524414,16455,72138836,58589,-0.2485908567905426,0.662328839302063,-0.6620674133300781,72138860
08-May-2020 20:46:42.432,0.24739211797714233,16455,72138836,58589,-0.2486138939857483,0.6623139381408691,-0.6620639562606812,72138861
08-May-2020 20:46:43.432,0.2474188208580017,16455,72138836,58589,-0.24863305687904358,0.6623028516769409,-0.6620582342147827,72138862
08-May-2020 20:46:44.432,0.24743661284446716,16455,72138836,58589,-0.2486596405506134,0.6622997522354126,-0.6620444059371948,72138863
08-May-2020 20:46:45.432,0.2474624216556549,16455,72138836,58589,-0.24868541955947876,0.6622940301895142,-0.6620306968688965,72138864
08-May-2020 20:46:46.432,0.24748706817626953,16455,72138836,58589,-0.24870386719703674,0.6622788906097412,-0.6620297431945801,72138865
08-May-2020 20:46:47.432,0.2475121021270752,16455,72138836,58589,-0.2487228810787201,0.6622686386108398,-0.6620235443115234,72138866
08-May-2020 20:46:48.432,0.24753254652023315,16455,72138836,58589,-0.24875009059906006,0.6622682809829712,-0.662006139755249,72138867
08-May-2020 20:46:49.432,0.24755436182022095,16455,72138868,58582,-0.24877876043319702,0.6622607707977295,-0.6619946956634521,72138868
08-May-2020 20:46:50.432,0.24758225679397583,16455,72138868,58582,-0.24879685044288635,0.6622438430786133,-0.661994457244873,72138869
08-May-2020 20:46:51.432,0.24760931730270386,16455,72138868,58582,-0.24882158637046814,0.6622341871261597,-0.6619848012924194,72138870
08-May-2020 20:46:52.432,0.2476319670677185,16455,72138868,58582,-0.24885496497154236,0.6622309684753418,-0.6619669198989868,72138871
08-May-2020 20:46:53.432,0.24765506386756897,16455,72138868,58582,-0.24887937307357788,0.6622202396392822,-0.6619598865509033,72138872
08-May-2020 20:46:54.432,0.2476847767829895,16455,72138868,58582,-0.2488986849784851,0.6622018814086914,-0.6619598865509033,72138873
08-May-2020 20:46:55.432,0.24770492315292358,16487,72138868,58582,-0.2489180862903595,0.6621971130371094,-0.661949872970581,72138874
08-May-2020 20:46:56.432,0.24772343039512634,16487,72138868,58582,-0.24894952774047852,0.6621966361999512,-0.6619311571121216,72138875
08-May-2020 20:46:57.432,0.2477491796016693,16487,72138868,58582,-0.24897247552871704,0.662182092666626,-0.6619275808334351,72138876
08-May-2020 20:46:58.432,0.24777913093566895,16487,72138868,58582,-0.24898666143417358,0.6621668338775635,-0.66192626953125,72138877
08-May-2020 20:46:59.432,0.24780255556106567,16487,72138868,58582,-0.24901720881462097,0.6621620655059814,-0.6619110107421875,72138878
08-May-2020 20:47:00.432,0.24782276153564453,16487,72138868,58582,-0.2490423023700714,0.662161111831665,-0.661894679069519,72138879
08-May-2020 20:47:01.432,0.24785137176513672,16487,72138868,58582,-0.24906444549560547,0.662148118019104,-0.6618889570236206,72138880
08-May-2020 20:47:02.432,0.247878760099411,16487,72138868,58582,-0.24908336997032166,0.6621313095092773,-0.6618883609771729,72138881
08-May-2020 20:47:03.432,0.24789631366729736,16487,72138868,58582,-0.2491128146648407,0.6621276140213013,-0.6618742942810059,72138882
08-May-2020 20:47:04.432,0.24791458249092102,16487,72138868,58582,-0.24914062023162842,0.6621257066726685,-0.6618589162826538,72138883
08-May-2020 20:47:05.432,0.24794673919677734,16487,72138868,58582,-0.2491656243801117,0.6621044874191284,-0.6618586778640747,72138884
08-May-2020 20:47:06.432,0.24797260761260986,16487,72138868,58582,-0.24918612837791443,0.6620900630950928,-0.6618555784225464,72138885
08-May-2020 20:47:07.432,0.24799221754074097,16487,72138868,58582,-0.24921643733978271,0.6620895862579346,-0.6618374586105347,72138886
08-May-2020 20:47:08.432,0.2480143904685974,16487,72138868,58582,-0.24924102425575256,0.6620869636535645,-0.6618225574493408,72138887
08-May-2020 20:47:09.432,0.24804440140724182,16487,72138868,58582,-0.24925723671913147,0.6620699167251587,-0.6618218421936035,72138888
08-May-2020 20:47:10.432,0.24806949496269226,16487,72138868,58582,-0.24927812814712524,0.6620569229125977,-0.6618176698684692,72138889
08-May-2020 20:47:11.432,0.24808940291404724,16487,72138868,58582,-0.24930977821350098,0.6620573997497559,-0.6617978811264038,72138890
08-May-2020 20:47:12.432,0.24811133742332458,16487,72138868,58582,-0.249332994222641,0.6620497703552246,-0.661788821220398,72138891
08-May-2020 20:47:13.432,0.24813994765281677,16487,72138868,58582,-0.24935010075569153,0.6620298624038696,-0.6617913246154785,72138892
08-May-2020 20:47:14.432,0.24816274642944336,16487,72138868,58582,-0.24937808513641357,0.662020206451416,-0.6617821455001831,72138893
08-May-2020 20:47:15.432,0.2481802999973297,16487,72138868,58582,-0.24940893054008484,0.6620237827301025,-0.6617604494094849,72138894
08-May-2020 20:47:16.432,0.2482074499130249,16487,72138868,58582,-0.24942940473556519,0.6620138883590698,-0.6617523431777954,72138895
08-May-2020 20:47:17.432,0.24823862314224243,16487,72138868,58582,-0.24945113062858582,0.6619936227798462,-0.6617525815963745,72138896
08-May-2020 20:47:18.432,0.2482599914073944,16487,72138868,58582,-0.24947720766067505,0.6619875431060791,-0.6617411375045776,72138897
08-May-2020 20:47:19.432,0.24827900528907776,16487,72138868,58582,-0.24950480461120605,0.6619877815246582,-0.6617227792739868,72138898
08-May-2020 20:47:20.432,0.2483062744140625,16487,72138868,58582,-0.2495289444923401,0.6619731187820435,-0.6617183685302734,72138899
08-May-2020 20:47:21.432,0.24833595752716064,16487,72138900,58582,-0.2495504915714264,0.6619547605514526,-0.661717414855957,72138900
08-May-2020 20:47:22.432,0.24835428595542908,16487,72138900,58582,-0.24957644939422607,0.661949872970581,-0.6617052555084229,72138901
08-May-2020 20:47:23.432,0.24837607145309448,16487,72138900,58582,-0.2496023178100586,0.6619501113891602,-0.6616871356964111,72138902
08-May-2020 20:47:24.432,0.24840429425239563,16487,72138900,58582,-0.2496204972267151,0.6619366407394409,-0.6616834402084351,72138903
08-May-2020 20:47:25.432,0.248428076505661,16487,72138900,58582,-0.24964073300361633,0.6619211435317993,-0.66168212890625,72138904
08-May-2020 20:47:26.432,0.24845457077026367,16487,72138900,58582,-0.24966880679130554,0.6619192361831665,-0.6616635322570801,72138905
08-May-2020 20:47:27.432,0.2484707534313202,16519,72138900,58582,-0.2496975064277649,0.6619173288345337,-0.6616485118865967,72138906
08-May-2020 20:47:28.432,0.24849742650985718,16519,72138900,58582,-0.24971985816955566,0.661900520324707,-0.6616469621658325,72138907
08-May-2020 20:47:29.432,0.24852511286735535,16519,72138900,58582,-0.24974298477172852,0.661881685256958,-0.6616464853286743,72138908
08-May-2020 20:47:30.432,0.24854743480682373,16519,72138900,58582,-0.24977362155914307,0.661879301071167,-0.6616290807723999,72138909
08-May-2020 20:47:31.432,0.24857008457183838,16519,72138900,58582,-0.24979624152183533,0.6618756055831909,-0.6616158485412598,72138910
08-May-2020 20:47:32.432,0.24859771132469177,16519,72138900,58582,-0.24981403350830078,0.6618584394454956,-0.6616159677505493,72138911
08-May-2020 20:47:33.432,0.2486216425895691,16519,72138900,58582,-0.24983590841293335,0.6618465185165405,-0.6616106033325195,72138912
08-May-2020 20:47:34.432,0.24864205718040466,16519,72138900,58582,-0.24986684322357178,0.6618450880050659,-0.6615924835205078,72138913
08-May-2020 20:47:35.432,0.24866583943367004,16519,72138900,58582,-0.2498895227909088,0.6618403196334839,-0.6615803241729736,72138914
08-May-2020 20:47:36.432,0.2486940622329712,16519,72138900,58582,-0.249908447265625,0.6618231534957886,-0.6615793704986572,72138915
08-May-2020 20:47:37.432,0.24872085452079773,16519,72138900,58582,-0.2499355673789978,0.6618114709854126,-0.6615707874298096,72138916
08-May-2020 20:47:38.432,0.24874064326286316,16519,72138900,58582,-0.24996483325958252,0.6618120670318604,-0.6615517139434814,72138917
08-May-2020 20:47:39.432,0.24876466393470764,16519,72138900,58582,-0.2499866485595703,0.6618040800094604,-0.661542534828186,72138918
08-May-2020 20:47:40.432,0.24879345297813416,16519,72138900,58582,-0.25000935792922974,0.6617841720581055,-0.6615430116653442,72138919
08-May-2020 20:47:41.432,0.24881449341773987,16519,72138900,58582,-0.2500327229499817,0.6617773771286011,-0.6615332365036011,72138920
08-May-2020 20:47:42.432,0.24883553385734558,16519,72138900,58582,-0.2500593066215515,0.6617761850357056,-0.6615164279937744,72138921
08-May-2020 20:47:43.432,0.2488604187965393,16519,72138900,58582,-0.2500835657119751,0.6617649793624878,-0.6615089178085327,72138922
08-May-2020 20:47:44.432,0.24888569116592407,16519,72138900,58582,-0.2501060962677002,0.661746621131897,-0.6615092754364014,72138923
08-May-2020 20:47:45.432,0.24890747666358948,16519,72138900,58582,-0.2501327395439148,0.6617405414581299,-0.6614971160888672,72138924
08-May-2020 20:47:46.432,0.24892669916152954,16519,72138900,58582,-0.2501561641693115,0.6617400646209717,-0.6614816188812256,72138925
08-May-2020 20:47:47.432,0.2489566206932068,16519,72138900,58582,-0.25017815828323364,0.6617270708084106,-0.6614749431610107,72138926
08-May-2020 20:47:48.432,0.24898245930671692,16519,72138900,58582,-0.2502007484436035,0.6617112159729004,-0.6614725589752197,72138927
08-May-2020 20:47:49.432,0.24900329113006592,16519,72138900,58582,-0.25022315979003906,0.6617075204849243,-0.6614600419998169,72138928
08-May-2020 20:47:50.432,0.24902960658073425,16519,72138900,58582,-0.250251829624176,0.6617039442062378,-0.6614428758621216,72138929
08-May-2020 20:47:51.432,0.24905595183372498,16519,72138900,58582,-0.25027406215667725,0.6616904735565186,-0.6614378690719604,72138930
08-May-2020 20:47:52.432,0.2490776777267456,16519,72138900,58582,-0.2502976655960083,0.6616729497909546,-0.6614383459091187,72138931
08-May-2020 20:47:53.432,0.2490999698638916,16519,72138932,58582,-0.2503255009651184,0.6616706848144531,-0.6614217758178711,72138932
08-May-2020 20:47:54.432,0.24912220239639282,16519,72138932,58582,-0.25034934282302856,0.6616681814193726,-0.6614069938659668,72138933
08-May-2020 20:47:55.432,0.24914708733558655,16519,72138932,58582,-0.25037211179733276,0.6616545915603638,-0.6614025831222534,72138934
08-May-2020 20:47:56.432,0.2491745948791504,16519,72138932,58582,-0.2503933310508728,0.6616406440734863,-0.6613976955413818,72138935
08-May-2020 20:47:57.432,0.2491963803768158,16519,72138932,58582,-0.2504173517227173,0.661638617515564,-0.6613825559616089,72138936
08-May-2020 20:47:58.432,0.2492174506187439,16519,72138932,58582,-0.25044119358062744,0.6616345643997192,-0.661369800567627,72138937
08-May-2020 20:47:59.432,0.24924585223197937,16551,72138932,58582,-0.2504678964614868,0.661613941192627,-0.6613696813583374,72138938
08-May-2020 20:48:00.432,0.24927151203155518,16551,72138932,58582,-0.25048863887786865,0.6616013050079346,-0.6613646745681763,72138939
08-May-2020 20:48:01.432,0.24929851293563843,16551,72138932,58582,-0.25051969289779663,0.6615997552871704,-0.6613441705703735,72138940
08-May-2020 20:48:02.432,0.2493177056312561,16551,72138932,58582,-0.25054460763931274,0.6615945100784302,-0.6613328456878662,72138941
08-May-2020 20:48:03.432,0.24934491515159607,16551,72138932,58582,-0.250565767288208,0.6615784168243408,-0.6613306999206543,72138942
08-May-2020 20:48:04.432,0.24937298893928528,16551,72138932,58582,-0.2505863308906555,0.661566972732544,-0.6613237857818604,72138943
08-May-2020 20:48:05.432,0.24939239025115967,16551,72138932,58582,-0.2506139278411865,0.661567211151123,-0.6613059043884277,72138944
08-May-2020 20:48:06.432,0.24941354990005493,16551,72138932,58582,-0.25064122676849365,0.6615562438964844,-0.6612982749938965,72138945
08-May-2020 20:48:07.432,0.24943950772285461,16551,72138932,58582,-0.2506619095802307,0.6615396738052368,-0.6612974405288696,72138946
08-May-2020 20:48:08.432,0.2494657337665558,16551,72138932,58582,-0.2506825923919678,0.661532998085022,-0.6612861156463623,72138947
08-May-2020 20:48:09.432,0.24948778748512268,16551,72138932,58582,-0.2507135272026062,0.6615298986434937,-0.6612691879272461,72138948
08-May-2020 20:48:10.432,0.24951255321502686,16551,72138932,58582,-0.25073808431625366,0.6615196466445923,-0.6612608432769775,72138949
08-May-2020 20:48:11.432,0.2495405077934265,16551,72138932,58582,-0.25075799226760864,0.6615035533905029,-0.6612590551376343,72138950
08-May-2020 20:48:12.432,0.24956315755844116,16551,72138932,58582,-0.25078099966049194,0.6614972352981567,-0.661247968673706,72138951
08-May-2020 20:48:13.432,0.24958086013793945,16551,72138932,58582,-0.25080662965774536,0.6614961624145508,-0.661232590675354,72138952
08-May-2020 20:48:14.432,0.24960654973983765,16551,72138932,58582,-0.2508334517478943,0.6614819765090942,-0.6612269878387451,72138953
08-May-2020 20:48:15.432,0.24963685870170593,16551,72138932,58582,-0.2508540153503418,0.6614663600921631,-0.6612231731414795,72138954
08-May-2020 20:48:16.432,0.24966159462928772,16551,72138932,58582,-0.250881552696228,0.6614600419998169,-0.6612098217010498,72138955
08-May-2020 20:48:17.432,0.2496790587902069,16551,72138932,58582,-0.25090718269348145,0.6614563465118408,-0.661197304725647,72138956
08-May-2020 20:48:18.432,0.24970662593841553,16551,72138932,58582,-0.25092846155166626,0.6614441871643066,-0.6611912250518799,72138957
08-May-2020 20:48:19.432,0.24973347783088684,16551,72138932,58582,-0.2509523034095764,0.6614300012588501,-0.6611862182617188,72138958
08-May-2020 20:48:20.432,0.24975544214248657,16551,72138932,58582,-0.2509767413139343,0.6614270210266113,-0.6611713171005249,72138959
08-May-2020 20:48:21.432,0.24977681040763855,16551,72138932,58582,-0.25100111961364746,0.6614229679107666,-0.6611577272415161,72138960
08-May-2020 20:48:22.432,0.24980053305625916,16551,72138932,58582,-0.25102734565734863,0.6614078283309937,-0.6611542701721191,72138961
08-May-2020 20:48:23.432,0.24982735514640808,16551,72138932,58582,-0.2510482668876648,0.661393404006958,-0.6611505746841431,72138962
08-May-2020 20:48:24.432,0.2498491108417511,16551,72138932,58582,-0.25107473134994507,0.6613895893096924,-0.6611360311508179,72138963
08-May-2020 20:48:25.432,0.2498714029788971,16551,72138964,58582,-0.25109928846359253,0.6613845825195312,-0.6611230373382568,72138964
08-May-2020 20:48:26.432,0.24989840388298035,16551,72138964,58582,-0.2511192560195923,0.6613692045211792,-0.661121129989624,72138965
08-May-2020 20:48:27.432,0.24992787837982178,16551,72138964,58582,-0.2511395812034607,0.6613601446151733,-0.6611109972000122,72138966
08-May-2020 20:48:28.432,0.24994787573814392,16551,72138964,58582,-0.2511681914329529,0.6613566875457764,-0.6610962152481079,72138967
08-May-2020 20:48:29.432,0.24997195601463318,16551,72138964,58582,-0.25119322538375854,0.6613503694534302,-0.6610836982727051,72138968
08-May-2020 20:48:30.432,0.24999526143074036,16551,72138964,58582,-0.25121748447418213,0.6613330841064453,-0.6610828638076782,72138969
08-May-2020 20:48:31.432,0.2500187158584595,16583,72138964,58582,-0.2512376308441162,0.661324143409729,-0.6610757112503052,72138970
08-May-2020 20:48:32.432,0.2500399351119995,16583,72138964,58582,-0.2512686848640442,0.6613188982009888,-0.6610606908798218,72138971
08-May-2020 20:48:33.432,0.2500630021095276,16583,72138964,58582,-0.25129324197769165,0.6613112688064575,-0.6610503196716309,72138972
08-May-2020 20:48:34.432,0.25009191036224365,16583,72138964,58582,-0.2513117790222168,0.6612964868545532,-0.6610475778579712,72138973
08-May-2020 20:48:35.432,0.2501181960105896,16583,72138964,58582,-0.2513367533683777,0.6612863540649414,-0.6610379219055176,72138974
08-May-2020 20:48:36.432,0.25013965368270874,16583,72138964,58582,-0.2513642907142639,0.6612837314605713,-0.6610220670700073,72138975
08-May-2020 20:48:37.432,0.2501605153083801,16583,72138964,58582,-0.2513889670372009,0.6612746715545654,-0.6610138416290283,72138976
08-May-2020 20:48:38.432,0.25018638372421265,16583,72138964,58582,-0.2514076232910156,0.6612604856491089,-0.6610110998153687,72138977
08-May-2020 20:48:39.432,0.25021660327911377,16583,72138964,58582,-0.251434326171875,0.6612498760223389,-0.66100013256073,72138978
08-May-2020 20:48:40.432,0.250235915184021,16583,72138964,58582,-0.2514604926109314,0.6612476110458374,-0.6609851121902466,72138979
08-May-2020 20:48:41.432,0.2502559423446655,16583,72138964,58582,-0.25148260593414307,0.6612364053726196,-0.6609804630279541,72138980
08-May-2020 20:48:42.432,0.2502850890159607,16583,72138964,58582,-0.2515045404434204,0.6612235307693481,-0.6609740257263184,72138981
08-May-2020 20:48:43.432,0.2503058910369873,16583,72138964,58582,-0.25152701139450073,0.6612188816070557,-0.6609623432159424,72138982
08-May-2020 20:48:44.432,0.2503284215927124,16583,72138964,58582,-0.25155532360076904,0.6612119674682617,-0.6609498262405396,72138983
08-May-2020 20:48:45.432,0.25035399198532104,16583,72138964,58582,-0.25157976150512695,0.6612001657485962,-0.660942554473877,72138984
08-May-2020 20:48:46.432,0.2503795623779297,16583,72138964,58582,-0.25160032510757446,0.6611863374710083,-0.6609389781951904,72138985
08-May-2020 20:48:47.432,0.25040411949157715,16583,72138964,58582,-0.2516278624534607,0.6611795425415039,-0.6609258651733398,72138986
08-May-2020 20:48:48.432,0.25042444467544556,16583,72138964,58582,-0.25165504217147827,0.6611742973327637,-0.6609132289886475,72138987
08-May-2020 20:48:49.432,0.2504526972770691,16583,72138964,58582,-0.2516777515411377,0.6611614227294922,-0.6609067916870117,72138988
08-May-2020 20:48:50.432,0.2504786252975464,16583,72138964,58582,-0.25169360637664795,0.6611504554748535,-0.6609017848968506,72138989
08-May-2020 20:48:51.432,0.2504991292953491,16583,72138964,58582,-0.2517174482345581,0.6611459255218506,-0.6608895063400269,72138990
08-May-2020 20:48:52.432,0.25052690505981445,16583,72138964,58582,-0.251747190952301,0.661139965057373,-0.6608736515045166,72138991
08-May-2020 20:48:53.432,0.2505507469177246,16583,72138964,58582,-0.2517741918563843,0.6611251831054688,-0.6608690023422241,72138992
08-May-2020 20:48:54.432,0.25057440996170044,16583,72138964,58582,-0.2517956495285034,0.6611130237579346,-0.6608641147613525,72138993
08-May-2020 20:48:55.432,0.2506003975868225,16583,72138964,58582,-0.25182491540908813,0.6611061096191406,-0.6608501672744751,72138994
08-May-2020 20:48:56.432,0.2506183385848999,16583,72138964,58582,-0.25184887647628784,0.6611011028289795,-0.6608388423919678,72138995
08-May-2020 20:48:57.432,0.2506435513496399,16583,72138996,58589,-0.25186455249786377,0.6610894203186035,-0.6608349084854126,72138996
08-May-2020 20:48:58.432,0.2506696581840515,16583,72138996,58589,-0.2518874406814575,0.6610784530639648,-0.6608275175094604,72138997
08-May-2020 20:48:59.432,0.25069093704223633,16583,72138996,58589,-0.2519111633300781,0.6610749959945679,-0.6608138084411621,72138998
08-May-2020 20:49:00.432,0.25071048736572266,16583,72138996,58589,-0.25193631649017334,0.6610686779022217,-0.6608031988143921,72138999
08-May-2020 20:49:01.432,0.2507370114326477,16583,72138996,58589,-0.2519633173942566,0.66105055809021,-0.6608008146286011,72139000
08-May-2020 20:49:02.432,0.2507683038711548,16583,72138996,58589,-0.2519897222518921,0.6610404253005981,-0.6607892513275146,72139001
08-May-2020 20:49:03.432,0.2507898211479187,16615,72138996,58589,-0.25202125310897827,0.6610338687896729,-0.6607756614685059,72139002
08-May-2020 20:49:04.432,0.2508135437965393,16615,72138996,58589,-0.2520443797111511,0.661028265953064,-0.6607635021209717,72139003
08-May-2020 20:49:05.432,0.2508412003517151,16615,72138996,58589,-0.2520669102668762,0.6610144376754761,-0.6607580184936523,72139004
08-May-2020 20:49:06.432,0.25086694955825806,16615,72138996,58589,-0.25208789110183716,0.6610040664672852,-0.6607507467269897,72139005
08-May-2020 20:49:07.432,0.250885009765625,16615,72138996,58589,-0.25211232900619507,0.6610008478164673,-0.6607377529144287,72139006
08-May-2020 20:49:08.432,0.2509092092514038,16615,72138996,58589,-0.2521340250968933,0.6609933376312256,-0.6607279777526855,72139007
08-May-2020 20:49:09.432,0.25093382596969604,16615,72138996,58589,-0.25215423107147217,0.6609796285629272,-0.6607242822647095,72139008
08-May-2020 20:49:10.432,0.25095754861831665,16615,72138996,58589,-0.2521798610687256,0.6609694957733154,-0.6607155799865723,72139009
08-May-2020 20:49:11.432,0.250980019569397,16615,72138996,58589,-0.25220787525177,0.6609642505645752,-0.6607018709182739,72139010
08-May-2020 20:49:12.432,0.2510073184967041,16615,72138996,58589,-0.2522321343421936,0.6609551906585693,-0.6606909036636353,72139011
08-May-2020 20:49:13.432,0.2510342597961426,16615,72138996,58589,-0.252252995967865,0.6609401702880859,-0.660688042640686,72139012
08-May-2020 20:49:14.432,0.2510567307472229,16615,72138996,58589,-0.25227683782577515,0.6609334945678711,-0.6606770753860474,72139013
08-May-2020 20:49:15.432,0.25107765197753906,16615,72138996,58589,-0.25230276584625244,0.6609286069869995,-0.6606642007827759,72139014
08-May-2020 20:49:16.432,0.251102089881897,16615,72138996,58589,-0.2523234486579895,0.6609188318252563,-0.6606568098068237,72139015
08-May-2020 20:49:17.432,0.2511249780654907,16615,72138996,58589,-0.2523435354232788,0.6609053611755371,-0.660653829574585,72139016
08-May-2020 20:49:18.432,0.251148521900177,16615,72138996,58589,-0.25237107276916504,0.660895824432373,-0.6606435775756836,72139017
08-May-2020 20:49:19.432,0.25117045640945435,16615,72138996,58589,-0.25239109992980957,0.6608937978744507,-0.6606301069259644,72139018
08-May-2020 20:49:20.432,0.2511969208717346,16615,72138996,58589,-0.25241392850875854,0.660881519317627,-0.66062331199646,72139019
08-May-2020 20:49:21.432,0.2512246370315552,16615,72138996,58589,-0.2524380087852478,0.6608680486679077,-0.6606169939041138,72139020
08-May-2020 20:49:22.432,0.25124800205230713,16615,72138996,58589,-0.2524665594100952,0.6608613729476929,-0.6606040000915527,72139021
08-May-2020 20:49:23.432,0.2512691617012024,16615,72138996,58589,-0.25249266624450684,0.6608575582504272,-0.660589337348938,72139022
08-May-2020 20:49:24.432,0.2512926459312439,16615,72138996,58589,-0.25251656770706177,0.6608448028564453,-0.660584568977356,72139023
08-May-2020 20:49:25.432,0.25131821632385254,16615,72138996,58589,-0.25253695249557495,0.6608314514160156,-0.6605803966522217,72139024
08-May-2020 20:49:26.432,0.2513381838798523,16615,72138996,58589,-0.2525634765625,0.6608251333236694,-0.6605684757232666,72139025
08-May-2020 20:49:27.432,0.25135838985443115,16615,72138996,58589,-0.25258803367614746,0.6608214378356934,-0.6605557203292847,72139026
08-May-2020 20:49:28.432,0.2513933777809143,16615,72138996,58589,-0.25260597467422485,0.6608061790466309,-0.6605507135391235,72139027
08-May-2020 20:49:29.432,0.2514181137084961,16615,72139028,58582,-0.25263041257858276,0.6607941389083862,-0.6605434417724609,72139028
08-May-2020 20:49:30.432,0.25143998861312866,16615,72139028,58582,-0.25265610218048096,0.6607928276062012,-0.6605266332626343,72139029
08-May-2020 20:49:31.432,0.2514668107032776,16615,72139028,58582,-0.25268077850341797,0.660783052444458,-0.6605172157287598,72139030
08-May-2020 20:49:32.432,0.2514951229095459,16615,72139028,58582,-0.2527073621749878,0.6607636213302612,-0.660515308380127,72139031
08-May-2020 20:49:33.432,0.25151848793029785,16615,72139028,58582,-0.2527369260787964,0.6607553958892822,-0.6605033874511719,72139032
08-May-2020 20:49:34.432,0.2515363097190857,16615,72139028,58582,-0.2527637481689453,0.6607524156570435,-0.6604893207550049,72139033
08-May-2020 20:49:35.432,0.2515656352043152,16647,72139028,58582,-0.2527844309806824,0.660743236541748,-0.6604799032211304,72139034
08-May-2020 20:49:36.432,0.25158971548080444,16647,72139028,58582,-0.2528015375137329,0.660730242729187,-0.6604766845703125,72139035
08-May-2020 20:49:37.432,0.2516123056411743,16647,72139028,58582,-0.2528272271156311,0.6607265472412109,-0.6604621410369873,72139036
08-May-2020 20:49:38.432,0.25163185596466064,16647,72139028,58582,-0.2528485655784607,0.6607216596603394,-0.6604512929916382,72139037
08-May-2020 20:49:39.432,0.2516634464263916,16647,72139028,58582,-0.25287145376205444,0.6607073545455933,-0.660444974899292,72139038
08-May-2020 20:49:40.432,0.25168460607528687,16647,72139028,58582,-0.25289690494537354,0.6606953144073486,-0.660439133644104,72139039
08-May-2020 20:49:41.432,0.25170671939849854,16647,72139028,58582,-0.2529260516166687,0.6606888771057129,-0.6604260206222534,72139040
08-May-2020 20:49:42.432,0.25173312425613403,16647,72139028,58582,-0.25295162200927734,0.660677433013916,-0.6604177951812744,72139041
08-May-2020 20:49:43.432,0.25175684690475464,16647,72139028,58582,-0.2529725432395935,0.6606645584106445,-0.6604135036468506,72139042
08-May-2020 20:49:44.432,0.2517790198326111,16647,72139028,58582,-0.25299543142318726,0.6606571674346924,-0.6604034900665283,72139043
08-May-2020 20:49:45.432,0.25180232524871826,16647,72139028,58582,-0.25302040576934814,0.6606526374816895,-0.6603896617889404,72139044
08-May-2020 20:49:46.432,0.2518291473388672,16647,72139028,58582,-0.25303947925567627,0.6606422662734985,-0.6603826284408569,72139045
08-May-2020 20:49:47.432,0.2518538236618042,16647,72139028,58582,-0.25306040048599243,0.660630464553833,-0.6603771448135376,72139046
08-May-2020 20:49:48.432,0.2518767714500427,16647,72139028,58582,-0.25309228897094727,0.6606221199035645,-0.6603646278381348,72139047
08-May-2020 20:49:49.432,0.2518988847732544,16647,72139028,58582,-0.25311964750289917,0.6606173515319824,-0.6603500843048096,72139048
08-May-2020 20:49:50.432,0.2519211769104004,16647,72139028,58582,-0.253140389919281,0.6606069803237915,-0.6603442430496216,72139049
08-May-2020 20:49:51.432,0.2519485354423523,16647,72139028,58582,-0.25316137075424194,0.660591721534729,-0.6603410243988037,72139050
08-May-2020 20:49:52.432,0.25197190046310425,16647,72139028,58582,-0.2531893253326416,0.6605876684188843,-0.6603254079818726,72139051
08-May-2020 20:49:53.432,0.25199389457702637,16647,72139028,58582,-0.2532115578651428,0.6605833768844604,-0.6603127717971802,72139052
08-May-2020 20:49:54.432,0.25201916694641113,16647,72139028,58582,-0.2532305121421814,0.6605687141418457,-0.6603107452392578,72139053
08-May-2020 20:49:55.432,0.2520461082458496,16647,72139028,58582,-0.2532556653022766,0.6605556011199951,-0.6603039503097534,72139054
08-May-2020 20:49:56.432,0.25206875801086426,16647,72139028,58582,-0.2532891631126404,0.6605508327484131,-0.6602867841720581,72139055
08-May-2020 20:49:57.432,0.2520923614501953,16647,72139028,58582,-0.2533108592033386,0.6605432033538818,-0.6602771282196045,72139056
08-May-2020 20:49:58.432,0.2521226406097412,16647,72139028,58582,-0.2533363103866577,0.6605252027511597,-0.6602737903594971,72139057
08-May-2020 20:49:59.432,0.2521477937698364,16647,72139028,58582,-0.25336170196533203,0.6605161428451538,-0.6602635383605957,72139058
08-May-2020 20:50:00.432,0.2521675229072571,16647,72139028,58582,-0.2533867359161377,0.6605149507522583,-0.660247802734375,72139059
08-May-2020 20:50:01.432,0.25219154357910156,16647,72139060,58582,-0.25340384244918823,0.6605063676834106,-0.6602404117584229,72139060
08-May-2020 20:50:02.432,0.2522135376930237,16647,72139060,58582,-0.2534205913543701,0.6604938507080078,-0.6602383852005005,72139061
08-May-2020 20:50:03.432,0.2522353529930115,16647,72139060,58582,-0.2534484267234802,0.6604872941970825,-0.6602258682250977,72139062
08-May-2020 20:50:04.432,0.25225526094436646,16647,72139060,58582,-0.25347429513931274,0.6604831218719482,-0.660212516784668,72139063
08-May-2020 20:50:05.432,0.2522876262664795,16647,72139060,58582,-0.25349682569503784,0.6604694128036499,-0.6602048873901367,72139064
08-May-2020 20:50:06.432,0.2523112893104553,16647,72139060,58582,-0.25352489948272705,0.6604524850845337,-0.660202145576477,72139065
08-May-2020 20:50:07.432,0.25233179330825806,16679,72139060,58582,-0.25355446338653564,0.6604492664337158,-0.6601864099502563,72139066
08-May-2020 20:50:08.432,0.25235724449157715,16679,72139060,58582,-0.25358152389526367,0.6604444980621338,-0.6601706743240356,72139067
08-May-2020 20:50:09.432,0.25238651037216187,16679,72139060,58582,-0.2535979747772217,0.6604292392730713,-0.6601685285568237,72139068
08-May-2020 20:50:10.432,0.2524113059043884,16679,72139060,58582,-0.25361984968185425,0.6604161262512207,-0.6601638793945312,72139069
08-May-2020 20:50:11.432,0.2524324059486389,16679,72139060,58582,-0.25364822149276733,0.6604139804840088,-0.6601470708847046,72139070
08-May-2020 20:50:12.432,0.2524538040161133,16679,72139060,58582,-0.2536718249320984,0.660407543182373,-0.6601359844207764,72139071
08-May-2020 20:50:13.432,0.25248056650161743,16679,72139060,58582,-0.25369083881378174,0.6603912115097046,-0.66013503074646,72139072
08-May-2020 20:50:14.432,0.25250303745269775,16679,72139060,58582,-0.2537146210670471,0.6603800058364868,-0.6601284742355347,72139073
08-May-2020 20:50:15.432,0.25252604484558105,16679,72139060,58582,-0.2537441849708557,0.6603811979293823,-0.6601071357727051,72139074
08-May-2020 20:50:16.432,0.2525508403778076,16679,72139060,58582,-0.2537626028060913,0.660373330116272,-0.6600984334945679,72139075
08-May-2020 20:50:17.432,0.2525785565376282,16679,72139060,58582,-0.25378382205963135,0.6603540182113647,-0.6600992679595947,72139076
08-May-2020 20:50:18.432,0.2526018023490906,16679,72139060,58582,-0.25381386280059814,0.6603457927703857,-0.6600866317749023,72139077
08-May-2020 20:50:19.432,0.25262266397476196,16679,72139060,58582,-0.2538396120071411,0.6603449583053589,-0.660069465637207,72139078
08-May-2020 20:50:20.432,0.2526474595069885,16679,72139060,58582,-0.2538621425628662,0.6603306531906128,-0.660065770149231,72139079
08-May-2020 20:50:21.432,0.2526746988296509,16679,72139060,58582,-0.25388407707214355,0.6603126525878906,-0.6600651741027832,72139080
08-May-2020 20:50:22.432,0.2526968717575073,16679,72139060,58582,-0.2539083957672119,0.6603083610534668,-0.6600515842437744,72139081
08-May-2020 20:50:23.432,0.2527194023132324,16679,72139060,58582,-0.2539377808570862,0.6603069305419922,-0.6600332260131836,72139082
08-May-2020 20:50:24.432,0.25274789333343506,16679,72139060,58582,-0.25395888090133667,0.6602919101715088,-0.6600291728973389,72139083
08-May-2020 20:50:25.432,0.25277233123779297,16679,72139060,58582,-0.25397956371307373,0.6602784395217896,-0.6600250005722046,72139084
08-May-2020 20:50:26.432,0.25279301404953003,16679,72139060,58582,-0.2540067434310913,0.6602755784988403,-0.6600093841552734,72139085
08-May-2020 20:50:27.432,0.25282126665115356,16679,72139060,58582,-0.2540338635444641,0.6602718830108643,-0.659991979598999,72139086
08-May-2020 20:50:28.432,0.2528420686721802,16679,72139060,58582,-0.2540518641471863,0.6602540016174316,-0.6599947214126587,72139087
08-May-2020 20:50:29.432,0.2528671622276306,16679,72139060,58582,-0.2540742754936218,0.6602399349212646,-0.659990668296814,72139088
08-May-2020 20:50:30.432,0.2528865933418274,16679,72139060,58582,-0.2541005611419678,0.6602404117584229,-0.6599727869033813,72139089
08-May-2020 20:50:31.432,0.2529093027114868,16679,72139060,58582,-0.25412553548812866,0.6602362394332886,-0.6599589586257935,72139090
08-May-2020 20:50:32.432,0.2529396414756775,16679,72139060,58582,-0.254145085811615,0.6602152585983276,-0.6599605083465576,72139091
08-May-2020 20:50:33.432,0.2529670000076294,16679,72139092,58582,-0.25417178869247437,0.6602017879486084,-0.659953236579895,72139092
08-May-2020 20:50:34.432,0.25298619270324707,16679,72139092,58582,-0.2542009949684143,0.6602036952972412,-0.6599327325820923,72139093
08-May-2020 20:50:35.432,0.2530108690261841,16679,72139092,58582,-0.2542271614074707,0.660193920135498,-0.65992271900177,72139094
08-May-2020 20:50:36.432,0.25303661823272705,16679,72139092,58582,-0.2542428970336914,0.6601743698120117,-0.6599265336990356,72139095
08-May-2020 20:50:37.432,0.25306177139282227,16679,72139092,58582,-0.254270076751709,0.6601667404174805,-0.6599141359329224,72139096
08-May-2020 20:50:38.432,0.25307977199554443,16679,72139092,58582,-0.25429534912109375,0.660171389579773,-0.6598925590515137,72139097
08-May-2020 20:50:39.432,0.2531048655509949,16711,72139092,58582,-0.2543180584907532,0.6601592302322388,-0.6598865985870361,72139098
08-May-2020 20:50:40.432,0.2531369924545288,16711,72139092,58582,-0.2543365955352783,0.6601390838623047,-0.6598873138427734,72139099
08-May-2020 20:50:41.432,0.25315558910369873,16711,72139092,58582,-0.25436079502105713,0.66013503074646,-0.6598749160766602,72139100
08-May-2020 20:50:42.432,0.25317734479904175,16711,72139092,58582,-0.25439321994781494,0.6601359844207764,-0.6598531007766724,72139101
08-May-2020 20:50:43.432,0.25320500135421753,16711,72139092,58582,-0.2544194459915161,0.6601158380508423,-0.6598523855209351,72139102
08-May-2020 20:50:44.432,0.2532326579093933,16711,72139092,58582,-0.25443828105926514,0.660096287727356,-0.6598542928695679,72139103
08-May-2020 20:50:45.432,0.25325119495391846,16711,72139092,58582,-0.25446397066116333,0.6600959300994873,-0.6598376035690308,72139104
08-May-2020 20:50:46.432,0.25327104330062866,16711,72139092,58582,-0.2544882893562317,0.6600979566574097,-0.6598186492919922,72139105
08-May-2020 20:50:47.432,0.25329911708831787,16711,72139092,58582,-0.2545056939125061,0.6600801944732666,-0.6598190069198608,72139106
08-May-2020 20:50:48.432,0.2533283829689026,16711,72139092,58582,-0.2545260190963745,0.6600642204284668,-0.6598155498504639,72139107
08-May-2020 20:50:49.432,0.25334805250167847,16711,72139092,58582,-0.25455594062805176,0.6600656509399414,-0.6597951650619507,72139108
08-May-2020 20:50:50.432,0.25336992740631104,16711,72139092,58582,-0.2545832395553589,0.6600624322891235,-0.65977942943573,72139109
08-May-2020 20:50:51.432,0.25339895486831665,16711,72139092,58582,-0.2546067237854004,0.6600384712219238,-0.6597832441329956,72139110
08-May-2020 20:50:52.432,0.25342559814453125,16711,72139092,58582,-0.2546274662017822,0.6600246429443359,-0.6597789525985718,72139111
08-May-2020 20:50:53.432,0.2534424066543579,16711,72139092,58582,-0.2546583414077759,0.6600289344787598,-0.6597559452056885,72139112
08-May-2020 20:50:54.432,0.2534666061401367,16711,72139092,58582,-0.2546827793121338,0.6600207090377808,-0.659745454788208,72139113
08-May-2020 20:50:55.432,0.2534961700439453,16711,72139092,58582,-0.2546987533569336,0.6599987745285034,-0.6597499847412109,72139114
08-May-2020 20:50:56.432,0.2535220980644226,16711,72139092,58582,-0.2547209858894348,0.6599900722503662,-0.6597400903701782,72139115
08-May-2020 20:50:57.432,0.25353914499282837,16711,72139092,58582,-0.25475192070007324,0.659996509552002,-0.6597152948379517,72139116
08-May-2020 20:50:58.432,0.25356370210647583,16711,72139092,58582,-0.25477516651153564,0.6599839925765991,-0.6597095727920532,72139117
08-May-2020 20:50:59.432,0.25359147787094116,16711,72139092,58582,-0.2547929286956787,0.6599617004394531,-0.6597139835357666,72139118
08-May-2020 20:51:00.432,0.2536160349845886,16711,72139092,58582,-0.2548190951347351,0.6599560976028442,-0.6597001552581787,72139119
08-May-2020 20:51:01.432,0.25363481044769287,16711,72139092,58582,-0.25484931468963623,0.6599608659744263,-0.6596765518188477,72139120
08-May-2020 20:51:02.432,0.25366175174713135,16711,72139092,58582,-0.25487256050109863,0.6599427461624146,-0.6596752405166626,72139121
08-May-2020 20:51:03.432,0.25369250774383545,16711,72139092,58582,-0.25489145517349243,0.6599205732345581,-0.6596783399581909,72139122
08-May-2020 20:51:04.432,0.2537173628807068,16711,72139092,58582,-0.2549181580543518,0.6599209308624268,-0.6596581935882568,72139123
08-May-2020 20:51:05.432,0.25373226404190063,16711,72139124,58582,-0.25494831800460815,0.6599216461181641,-0.6596400737762451,72139124
08-May-2020 20:51:06.432,0.2537590265274048,16711,72139124,58582,-0.25496459007263184,0.6599042415618896,-0.6596411466598511,72139125
08-May-2020 20:51:07.432,0.2537863254547119,16711,72139124,58582,-0.25498366355895996,0.6598852872848511,-0.6596421003341675,72139126
08-May-2020 20:51:08.432,0.2538061738014221,16711,72139124,58582,-0.2550138831138611,0.6598888635635376,-0.6596190929412842,72139127
08-May-2020 20:51:09.432,0.253825843334198,16711,72139124,58582,-0.25504088401794434,0.6598875522613525,-0.6596024036407471,72139128
08-May-2020 20:51:10.432,0.253858745098114,16711,72139124,58582,-0.25505995750427246,0.6598638296127319,-0.6596060991287231,72139129
08-May-2020 20:51:11.432,0.2538842558860779,16743,72139124,58582,-0.2550806999206543,0.6598479747772217,-0.6596041917800903,72139130
08-May-2020 20:51:12.432,0.25390177965164185,16743,72139124,58582,-0.25511109828948975,0.6598538160324097,-0.6595797538757324,72139131
08-May-2020 20:51:13.432,0.2539239525794983,16743,72139124,58582,-0.25513869524002075,0.6598485708236694,-0.659565806388855,72139132
08-May-2020 20:51:14.432,0.2539535164833069,16743,72139124,58582,-0.25515568256378174,0.6598228216171265,-0.6595735549926758,72139133
08-May-2020 20:51:15.432,0.25397658348083496,16743,72139124,58582,-0.2551773190498352,0.659813642501831,-0.6595655679702759,72139134
08-May-2020 20:51:16.432,0.2539961338043213,16743,72139124,58582,-0.25520938634872437,0.6598201990127563,-0.6595392227172852,72139135
08-May-2020 20:51:17.432,0.25402235984802246,16743,72139124,58582,-0.2552323341369629,0.6598120927810669,-0.659528374671936,72139136
08-May-2020 20:51:18.432,0.25405704975128174,16743,72139124,58582,-0.2552505135536194,0.6597858667373657,-0.6595337390899658,72139137
08-May-2020 20:51:19.432,0.25407522916793823,16743,72139124,58582,-0.25527679920196533,0.65977942943573,-0.6595231294631958,72139138
08-May-2020 20:51:20.432,0.25409239530563354,16743,72139124,58582,-0.25530731678009033,0.6597846746444702,-0.6594995260238647,72139139
08-May-2020 20:51:21.432,0.25411826372146606,16743,72139124,58582,-0.25532984733581543,0.6597678661346436,-0.6594972610473633,72139140
08-May-2020 20:51:22.432,0.25414884090423584,16743,72139124,58582,-0.2553475499153137,0.6597434282302856,-0.6595031023025513,72139141
08-May-2020 20:51:23.432,0.2541695237159729,16743,72139124,58582,-0.25537270307540894,0.6597416400909424,-0.6594873666763306,72139142
08-May-2020 20:51:24.432,0.25418782234191895,16743,72139124,58582,-0.25540196895599365,0.6597474813461304,-0.6594634056091309,72139143
08-May-2020 20:51:25.432,0.2542145848274231,16743,72139124,58582,-0.25542277097702026,0.65972900390625,-0.6594632863998413,72139144
08-May-2020 20:51:26.432,0.2542445659637451,16743,72139124,58582,-0.25544190406799316,0.659709095954895,-0.6594645977020264,72139145
08-May-2020 20:51:27.432,0.25426584482192993,16743,72139124,58582,-0.2554733157157898,0.6597119569778442,-0.659441351890564,72139146
08-May-2020 20:51:28.432,0.25428342819213867,16743,72139124,58582,-0.2555024027824402,0.6597133874893188,-0.659421443939209,72139147
08-May-2020 20:51:29.432,0.2543153762817383,16743,72139124,58582,-0.25552016496658325,0.659690260887146,-0.6594254970550537,72139148
08-May-2020 20:51:30.432,0.2543436884880066,16743,72139124,58582,-0.25554049015045166,0.6596716642379761,-0.6594252586364746,72139149
08-May-2020 20:51:31.432,0.25436335802078247,16743,72139124,58582,-0.2555672526359558,0.6596778631210327,-0.6594011783599854,72139150
08-May-2020 20:51:32.432,0.25438225269317627,16743,72139124,58582,-0.2555930018424988,0.6596753597259521,-0.659386396408081,72139151
08-May-2020 20:51:33.432,0.25440847873687744,16743,72139124,58582,-0.25560879707336426,0.6596496105194092,-0.6593961715698242,72139152
08-May-2020 20:51:34.432,0.25443458557128906,16743,72139124,58582,-0.25563299655914307,0.659635066986084,-0.6593910455703735,72139153
08-May-2020 20:51:35.432,0.25445353984832764,16743,72139124,58582,-0.25566720962524414,0.6596435308456421,-0.6593620777130127,72139154
08-May-2020 20:51:36.432,0.2544780373573303,16743,72139124,58582,-0.255695641040802,0.6596345901489258,-0.6593505144119263,72139155
08-May-2020 20:51:37.432,0.2545101046562195,16743,72139156,58582,-0.255710244178772,0.6596077680587769,-0.6593592166900635,72139156
08-May-2020 20:51:38.432,0.2545333504676819,16743,72139156,58582,-0.2557346224784851,0.6595999002456665,-0.659348726272583,72139157
08-May-2020 20:51:39.432,0.25454825162887573,16743,72139156,58582,-0.2557687759399414,0.659609317779541,-0.6593203544616699,72139158
08-May-2020 20:51:40.432,0.2545747756958008,16743,72139156,58582,-0.255790114402771,0.6595962047576904,-0.6593149900436401,72139159
08-May-2020 20:51:41.432,0.25460952520370483,16743,72139156,58582,-0.2558025121688843,0.6595710515975952,-0.6593220233917236,72139160
08-May-2020 20:51:42.432,0.2546241879463196,16743,72139156,58582,-0.2558261752128601,0.6595706939697266,-0.6593072414398193,72139161
08-May-2020 20:51:43.432,0.2546449899673462,16775,72139156,58582,-0.25585711002349854,0.6595777273178101,-0.6592801809310913,72139162
08-May-2020 20:51:44.432,0.25467419624328613,16775,72139156,58582,-0.25587916374206543,0.6595567464828491,-0.6592814922332764,72139163
08-May-2020 20:51:45.432,0.25470173358917236,16775,72139156,58582,-0.25589925050735474,0.6595301628112793,-0.6592895984649658,72139164
08-May-2020 20:51:46.432,0.25472116470336914,16775,72139156,58582,-0.2559298276901245,0.6595337390899658,-0.6592668294906616,72139165
08-May-2020 20:51:47.432,0.2547394037246704,16775,72139156,58582,-0.25595933198928833,0.6595377922058105,-0.6592442989349365,72139166
08-May-2020 20:51:48.432,0.2547703981399536,16775,72139156,58582,-0.2559770345687866,0.6595126390457153,-0.6592506170272827,72139167
08-May-2020 20:51:49.432,0.2547985911369324,16775,72139156,58582,-0.2559930682182312,0.6594957113265991,-0.6592502593994141,72139168
08-May-2020 20:51:50.432,0.25481653213500977,16775,72139156,58582,-0.2560279369354248,0.6594991683959961,-0.6592262983322144,72139169
08-May-2020 20:51:51.432,0.25483518838882446,16775,72139156,58582,-0.25605475902557373,0.6594996452331543,-0.6592084169387817,72139170
08-May-2020 20:51:52.433,0.25486528873443604,16775,72139156,58582,-0.2560673952102661,0.6594761610031128,-0.6592153310775757,72139171
08-May-2020 20:51:53.433,0.2548925280570984,16775,72139156,58582,-0.2560877799987793,0.6594607830047607,-0.6592124700546265,72139172
08-May-2020 20:51:54.433,0.25490981340408325,16775,72139156,58582,-0.25611621141433716,0.6594716310501099,-0.6591833829879761,72139173
08-May-2020 20:51:55.433,0.2549310326576233,16775,72139156,58582,-0.2561483383178711,0.6594626903533936,-0.6591717004776001,72139174
08-May-2020 20:51:56.433,0.25496572256088257,16775,72139156,58582,-0.2561624050140381,0.6594333648681641,-0.659182071685791,72139175
08-May-2020 20:51:57.433,0.25499045848846436,16775,72139156,58582,-0.2561885118484497,0.6594222784042358,-0.6591736078262329,72139176
08-May-2020 20:51:58.433,0.2550090551376343,16775,72139156,58582,-0.25621873140335083,0.6594334840774536,-0.6591435670852661,72139177
08-May-2020 20:51:59.433,0.2550289034843445,16775,72139156,58582,-0.25624167919158936,0.6594192981719971,-0.6591408252716064,72139178
08-May-2020 20:52:00.433,0.25506263971328735,16775,72139156,58582,-0.25625723600387573,0.6593915224075317,-0.6591496467590332,72139179
08-May-2020 20:52:01.433,0.2550836205482483,16775,72139156,58582,-0.2562824487686157,0.6593903303146362,-0.6591331958770752,72139180
08-May-2020 20:52:02.433,0.2550978660583496,16775,72139156,58582,-0.2563166618347168,0.6593987941741943,-0.6591057777404785,72139181
08-May-2020 20:52:03.433,0.25512635707855225,16775,72139156,58582,-0.25633788108825684,0.6593817472457886,-0.659103512763977,72139182
08-May-2020 20:52:04.433,0.2551578879356384,16775,72139156,58582,-0.25635188817977905,0.6593562364578247,-0.6591113805770874,72139183
08-May-2020 20:52:05.433,0.25517773628234863,16775,72139156,58582,-0.25638288259506226,0.659356951713562,-0.6590909957885742,72139184
08-May-2020 20:52:06.433,0.25519227981567383,16775,72139156,58582,-0.25641560554504395,0.6593612432479858,-0.6590684652328491,72139185
08-May-2020 20:52:07.433,0.25522488355636597,16775,72139156,58582,-0.25643157958984375,0.6593395471572876,-0.6590709686279297,72139186
08-May-2020 20:52:08.433,0.2552580237388611,16775,72139156,58582,-0.2564471364021301,0.6593183279037476,-0.6590732336044312,72139187
08-May-2020 20:52:09.433,0.2552756667137146,16775,72139188,58589,-0.2564781904220581,0.6593230962753296,-0.6590496301651001,72139188
08-May-2020 20:52:10.433,0.2552894353866577,16775,72139188,58589,-0.25650572776794434,0.6593270301818848,-0.6590298414230347,72139189
08-May-2020 20:52:11.433,0.2553221583366394,16775,72139188,58589,-0.2565239667892456,0.6592991352081299,-0.659037709236145,72139190
08-May-2020 20:52:12.433,0.2553523778915405,16775,72139188,58589,-0.2565445303916931,0.6592803001403809,-0.6590371131896973,72139191
08-May-2020 20:52:13.433,0.25536584854125977,16775,72139188,58589,-0.2565793991088867,0.6592864990234375,-0.6590120792388916,72139192
08-May-2020 20:52:14.433,0.25538724660873413,16775,72139188,58589,-0.25660502910614014,0.6592837572097778,-0.6589967012405396,72139193
08-May-2020 20:52:15.433,0.2554219365119934,16807,72139188,58589,-0.2566196322441101,0.6592569351196289,-0.6590042114257812,72139194
08-May-2020 20:52:16.433,0.25544971227645874,16807,72139188,58589,-0.2566400170326233,0.6592457294464111,-0.6589968204498291,72139195
08-May-2020 20:52:17.433,0.2554628849029541,16807,72139188,58589,-0.2566743493080139,0.6592528820037842,-0.6589714288711548,72139196
08-May-2020 20:52:18.433,0.2554837465286255,16807,72139188,58589,-0.25669562816619873,0.6592466831207275,-0.6589608192443848,72139197
08-May-2020 20:52:19.433,0.25551724433898926,16807,72139188,58589,-0.25671136379241943,0.6592189073562622,-0.6589694023132324,72139198
08-May-2020 20:52:20.433,0.2555403709411621,16807,72139188,58589,-0.25673598051071167,0.6592116355895996,-0.6589581966400146,72139199
08-May-2020 20:52:21.433,0.25555628538131714,16807,72139188,58589,-0.25677490234375,0.6592180728912354,-0.6589306592941284,72139200
08-May-2020 20:52:22.433,0.2555828094482422,16807,72139188,58589,-0.2567967176437378,0.659203052520752,-0.6589264869689941,72139201
08-May-2020 20:52:23.433,0.25561320781707764,16807,72139188,58589,-0.2568144202232361,0.6591747999191284,-0.6589361429214478,72139202
08-May-2020 20:52:24.433,0.2556343674659729,16807,72139188,58589,-0.2568408250808716,0.6591728925704956,-0.6589196920394897,72139203
08-May-2020 20:52:25.433,0.2556499242782593,16807,72139188,58589,-0.2568674087524414,0.6591801643371582,-0.6588959693908691,72139204
08-May-2020 20:52:26.433,0.2556791305541992,16807,72139188,58589,-0.2568882703781128,0.6591622829437256,-0.658894419670105,72139205
08-May-2020 20:52:27.433,0.2557109594345093,16807,72139188,58589,-0.25690215826034546,0.6591392755508423,-0.6589000225067139,72139206
08-May-2020 20:52:28.433,0.2557295560836792,16807,72139188,58589,-0.2569326162338257,0.6591403484344482,-0.6588793992996216,72139207
08-May-2020 20:52:29.433,0.25574833154678345,16807,72139188,58589,-0.2569664716720581,0.6591448783874512,-0.6588547229766846,72139208
08-May-2020 20:52:30.433,0.25577759742736816,16807,72139188,58589,-0.25698238611221313,0.6591266393661499,-0.6588551998138428,72139209
08-May-2020 20:52:31.433,0.2558102011680603,16807,72139188,58589,-0.2570011019706726,0.6591031551361084,-0.6588587760925293,72139210
08-May-2020 20:52:32.433,0.25582414865493774,16807,72139188,58589,-0.25703245401382446,0.6591064929962158,-0.6588376760482788,72139211
08-May-2020 20:52:33.433,0.25584256649017334,16807,72139188,58589,-0.2570602297782898,0.6591075658798218,-0.6588188409805298,72139212
08-May-2020 20:52:34.433,0.255881667137146,16807,72139188,58589,-0.2570762038230896,0.6590819358825684,-0.6588228940963745,72139213
08-May-2020 20:52:35.433,0.2559049129486084,16807,72139188,58589,-0.2570962905883789,0.6590638160705566,-0.6588243246078491,72139214
08-May-2020 20:52:36.433,0.255916953086853,16807,72139188,58589,-0.2571272850036621,0.6590708494186401,-0.6588002443313599,72139215
08-May-2020 20:52:37.433,0.2559397220611572,16807,72139188,58589,-0.2571563720703125,0.6590657234191895,-0.6587854623794556,72139216
08-May-2020 20:52:38.433,0.25597190856933594,16807,72139188,58589,-0.25717079639434814,0.6590394973754883,-0.658793568611145,72139217
08-May-2020 20:52:39.433,0.2559976577758789,16807,72139188,58589,-0.2571958899497986,0.6590274572372437,-0.6587858200073242,72139218
08-May-2020 20:52:40.433,0.25601500272750854,16807,72139188,58589,-0.25723278522491455,0.6590365171432495,-0.6587555408477783,72139219
08-May-2020 20:52:41.433,0.25603729486465454,16807,72139220,58582,-0.25725317001342773,0.6590290069580078,-0.6587462425231934,72139220
08-May-2020 20:52:42.433,0.25606971979141235,16807,72139220,58582,-0.25726789236068726,0.6590027809143066,-0.6587542295455933,72139221
08-May-2020 20:52:43.433,0.2560955882072449,16807,72139220,58582,-0.2572975158691406,0.6589925289154053,-0.6587429046630859,72139222
08-May-2020 20:52:44.433,0.2561120390892029,16807,72139220,58582,-0.25732356309890747,0.6590009927749634,-0.6587178707122803,72139223
08-May-2020 20:52:45.433,0.2561371326446533,16807,72139220,58582,-0.2573423385620117,0.6589884757995605,-0.6587133407592773,72139224
08-May-2020 20:52:46.433,0.2561669945716858,16807,72139220,58582,-0.2573636770248413,0.6589621305465698,-0.6587197780609131,72139225
08-May-2020 20:52:47.433,0.25618791580200195,16839,72139220,58582,-0.25738877058029175,0.6589585542678833,-0.6587053537368774,72139226
08-May-2020 20:52:48.433,0.25620555877685547,16839,72139220,58582,-0.257418155670166,0.6589655876159668,-0.6586799621582031,72139227
08-May-2020 20:52:49.433,0.25623375177383423,16839,72139220,58582,-0.2574383020401001,0.6589488983154297,-0.6586779356002808,72139228
08-May-2020 20:52:50.433,0.25626683235168457,16839,72139220,58582,-0.2574537396430969,0.6589257717132568,-0.658682107925415,72139229
08-May-2020 20:52:51.433,0.25628578662872314,16839,72139220,58582,-0.25748956203460693,0.6589235067367554,-0.6586625576019287,72139230
08-May-2020 20:52:52.433,0.256303071975708,16839,72139220,58582,-0.25751835107803345,0.6589269638061523,-0.6586415767669678,72139231
08-May-2020 20:52:53.433,0.2563319206237793,16839,72139220,58582,-0.2575349807739258,0.6589053869247437,-0.6586450338363647,72139232
08-May-2020 20:52:54.433,0.25636202096939087,16839,72139220,58582,-0.2575575113296509,0.6588830947875977,-0.6586470603942871,72139233
08-May-2020 20:52:55.433,0.2563782334327698,16839,72139220,58582,-0.2575875520706177,0.6588873863220215,-0.6586246490478516,72139234
08-May-2020 20:52:56.433,0.256397545337677,16839,72139220,58582,-0.2576146125793457,0.6588890552520752,-0.6586049795150757,72139235
08-May-2020 20:52:57.433,0.25642943382263184,16839,72139220,58582,-0.25763076543807983,0.658866286277771,-0.6586090326309204,72139236
08-May-2020 20:52:58.433,0.2564578056335449,16839,72139220,58582,-0.2576487064361572,0.6588515043258667,-0.6586055755615234,72139237
08-May-2020 20:52:59.433,0.2564740777015686,16839,72139220,58582,-0.2576795220375061,0.6588554382324219,-0.658583402633667,72139238
08-May-2020 20:53:00.433,0.2564919590950012,16839,72139220,58582,-0.25770723819732666,0.658851146697998,-0.6585699319839478,72139239
08-May-2020 20:53:01.433,0.256522536277771,16839,72139220,58582,-0.25772327184677124,0.6588269472122192,-0.6585760116577148,72139240
08-May-2020 20:53:02.433,0.2565494179725647,16839,72139220,58582,-0.25774866342544556,0.658814549446106,-0.6585677862167358,72139241
08-May-2020 20:53:03.433,0.2565649747848511,16839,72139220,58582,-0.25777924060821533,0.6588200330734253,-0.6585444211959839,72139242
08-May-2020 20:53:04.433,0.2565903663635254,16839,72139220,58582,-0.2578014135360718,0.6588127613067627,-0.6585332155227661,72139243
08-May-2020 20:53:05.433,0.25662755966186523,16839,72139220,58582,-0.25781792402267456,0.6587854623794556,-0.6585396528244019,72139244
08-May-2020 20:53:06.433,0.2566506266593933,16839,72139220,58582,-0.25784599781036377,0.6587779521942139,-0.6585272550582886,72139245
08-May-2020 20:53:07.433,0.2566658854484558,16839,72139220,58582,-0.2578769326210022,0.6587828397750854,-0.6585038900375366,72139246
08-May-2020 20:53:08.433,0.256692111492157,16839,72139220,58582,-0.25790172815322876,0.658769965171814,-0.6584968566894531,72139247
08-May-2020 20:53:09.433,0.25672435760498047,16839,72139220,58582,-0.2579200863838196,0.6587456464767456,-0.6585015058517456,72139248
08-May-2020 20:53:10.433,0.2567424178123474,16839,72139220,58582,-0.2579420804977417,0.6587424278259277,-0.6584891080856323,72139249
08-May-2020 20:53:11.433,0.25675827264785767,16839,72139220,58582,-0.25797122716903687,0.6587471961975098,-0.6584666967391968,72139250
08-May-2020 20:53:12.433,0.2567843794822693,16839,72139220,58582,-0.25798964500427246,0.6587337255477905,-0.6584628820419312,72139251
08-May-2020 20:53:13.433,0.2568165063858032,16839,72139252,58582,-0.2580066919326782,0.6587132215499878,-0.6584641933441162,72139252
08-May-2020 20:53:14.433,0.2568390369415283,16839,72139252,58582,-0.25803840160369873,0.6587104797363281,-0.6584457159042358,72139253
08-May-2020 20:53:15.433,0.2568572163581848,16839,72139252,58582,-0.25807076692581177,0.6587122678756714,-0.6584241390228271,72139254
08-May-2020 20:53:16.433,0.2568879723548889,16839,72139252,58582,-0.2580891251564026,0.6586897373199463,-0.6584275960922241,72139255
08-May-2020 20:53:17.433,0.25691765546798706,16839,72139252,58582,-0.25811630487442017,0.6586664915084839,-0.6584283113479614,72139256
08-May-2020 20:53:18.433,0.25693511962890625,16839,72139252,58582,-0.2581444978713989,0.6586685180664062,-0.6584082841873169,72139257
08-May-2020 20:53:19.433,0.2569531202316284,16871,72139252,58582,-0.25816410779953003,0.6586711406707764,-0.6583912372589111,72139258
08-May-2020 20:53:20.433,0.25698643922805786,16871,72139252,58582,-0.2581806182861328,0.6586490869522095,-0.6583938598632812,72139259
08-May-2020 20:53:21.433,0.2570132613182068,16871,72139252,58582,-0.25820213556289673,0.6586358547210693,-0.6583881378173828,72139260
08-May-2020 20:53:22.433,0.2570270895957947,16871,72139252,58582,-0.2582321763038635,0.658639669418335,-0.6583670377731323,72139261
08-May-2020 20:53:23.433,0.25705140829086304,16871,72139252,58582,-0.25825953483581543,0.6586357355117798,-0.658350944519043,72139262
08-May-2020 20:53:24.433,0.2570791244506836,16871,72139252,58582,-0.2582777142524719,0.6586114168167114,-0.6583572626113892,72139263
08-May-2020 20:53:25.433,0.2571021318435669,16871,72139252,58582,-0.2583041787147522,0.6585971117019653,-0.6583517789840698,72139264
08-May-2020 20:53:26.433,0.2571181058883667,16871,72139252,58582,-0.25833362340927124,0.6586031913757324,-0.6583282947540283,72139265
08-May-2020 20:53:27.433,0.2571452856063843,16871,72139252,58582,-0.25835615396499634,0.6585943698883057,-0.6583175659179688,72139266
08-May-2020 20:53:28.433,0.25717806816101074,16871,72139252,58582,-0.2583719491958618,0.6585706472396851,-0.6583220958709717,72139267
08-May-2020 20:53:29.433,0.2572016716003418,16871,72139252,58582,-0.2583962678909302,0.6585631370544434,-0.6583112478256226,72139268
08-May-2020 20:53:30.433,0.2572214603424072,16871,72139252,58582,-0.2584264278411865,0.6585670709609985,-0.6582876443862915,72139269
08-May-2020 20:53:31.433,0.2572452425956726,16871,72139252,58582,-0.2584472894668579,0.658554196357727,-0.6582831144332886,72139270
08-May-2020 20:53:32.433,0.25727248191833496,16871,72139252,58582,-0.25846439599990845,0.6585330963134766,-0.658286452293396,72139271
08-May-2020 20:53:33.433,0.2572941184043884,16871,72139252,58582,-0.2584965229034424,0.658527135848999,-0.658271312713623,72139272
08-May-2020 20:53:34.433,0.2573111653327942,16871,72139252,58582,-0.25852537155151367,0.6585302352905273,-0.6582504510879517,72139273
08-May-2020 20:53:35.433,0.257340669631958,16871,72139252,58582,-0.25854265689849854,0.6585139036178589,-0.6582483053207397,72139274
08-May-2020 20:53:36.433,0.25737082958221436,16871,72139252,58582,-0.2585632801055908,0.6584938764572144,-0.6582485437393188,72139275
08-May-2020 20:53:37.433,0.25739067792892456,16871,72139252,58582,-0.25859224796295166,0.6584936380386353,-0.6582297086715698,72139276
08-May-2020 20:53:38.433,0.2574099898338318,16871,72139252,58582,-0.2586180567741394,0.6584939956665039,-0.6582115888595581,72139277
08-May-2020 20:53:39.433,0.25744080543518066,16871,72139252,58582,-0.2586379051208496,0.6584738492965698,-0.6582119464874268,72139278
08-May-2020 20:53:40.433,0.2574664354324341,16871,72139252,58582,-0.25866055488586426,0.6584568023681641,-0.6582101583480835,72139279
08-May-2020 20:53:41.433,0.2574847936630249,16871,72139252,58582,-0.25868862867355347,0.6584577560424805,-0.6581912040710449,72139280
08-May-2020 20:53:42.433,0.25750404596328735,16871,72139252,58582,-0.25871264934539795,0.658456563949585,-0.6581752300262451,72139281
08-May-2020 20:53:43.433,0.2575352191925049,16871,72139252,58582,-0.2587311863899231,0.6584360599517822,-0.6581763029098511,72139282
08-May-2020 20:53:44.433,0.257565438747406,16871,72139252,58582,-0.2587552070617676,0.6584192514419556,-0.6581718921661377,72139283
08-May-2020 20:53:45.433,0.25758177042007446,16871,72139284,58582,-0.25878381729125977,0.6584219932556152,-0.6581515073776245,72139284
08-May-2020 20:53:46.433,0.25760596990585327,16871,72139284,58582,-0.25880998373031616,0.6584157943725586,-0.6581377983093262,72139285
08-May-2020 20:53:47.433,0.25763362646102905,16871,72139284,58582,-0.25882840156555176,0.6583943367004395,-0.6581412553787231,72139286
08-May-2020 20:53:48.433,0.2576557993888855,16871,72139284,58582,-0.2588522434234619,0.6583820581436157,-0.6581357717514038,72139287
08-May-2020 20:53:49.433,0.25767767429351807,16871,72139284,58582,-0.25888341665267944,0.6583855152130127,-0.6581114530563354,72139288
08-May-2020 20:53:50.433,0.25769996643066406,16871,72139284,58582,-0.2589050531387329,0.6583770513534546,-0.6581027507781982,72139289
08-May-2020 20:53:51.433,0.25772935152053833,16903,72139284,58582,-0.25892287492752075,0.6583579778671265,-0.6581032276153564,72139290
08-May-2020 20:53:52.433,0.25775325298309326,16903,72139284,58582,-0.25894659757614136,0.6583508253097534,-0.6580915451049805,72139291
08-May-2020 20:53:53.433,0.2577701807022095,16903,72139284,58582,-0.2589724063873291,0.6583536863327026,-0.6580718755722046,72139292
08-May-2020 20:53:54.433,0.2577943801879883,16903,72139284,58582,-0.2589910626411438,0.6583417654037476,-0.6580671072006226,72139293
08-May-2020 20:53:55.433,0.25782614946365356,16903,72139284,58582,-0.25901705026626587,0.6583173274993896,-0.6580684185028076,72139294
08-May-2020 20:53:56.433,0.25784802436828613,16903,72139284,58582,-0.25904667377471924,0.6583106517791748,-0.6580549478530884,72139295
08-May-2020 20:53:57.433,0.25786417722702026,16903,72139284,58582,-0.2590728998184204,0.6583129167556763,-0.6580359935760498,72139296
08-May-2020 20:53:58.433,0.2578909993171692,16903,72139284,58582,-0.2590913772583008,0.658298134803772,-0.658033013343811,72139297
08-May-2020 20:53:59.433,0.25792062282562256,16903,72139284,58582,-0.2591143250465393,0.6582794189453125,-0.6580313444137573,72139298
08-May-2020 20:54:00.433,0.2579449415206909,16903,72139284,58582,-0.2591468095779419,0.658275842666626,-0.6580126285552979,72139299
08-May-2020 20:54:01.433,0.2579634189605713,16903,72139284,58582,-0.2591727375984192,0.6582757234573364,-0.657995343208313,72139300
08-May-2020 20:54:02.433,0.2579902410507202,16903,72139284,58582,-0.25918835401535034,0.6582576036453247,-0.657996654510498,72139301
08-May-2020 20:54:03.433,0.2580145001411438,16903,72139284,58582,-0.25921064615249634,0.6582435369491577,-0.6579924821853638,72139302
08-May-2020 20:54:04.433,0.2580326199531555,16903,72139284,58582,-0.2592400908470154,0.6582421064376831,-0.6579753160476685,72139303
08-May-2020 20:54:05.433,0.2580544948577881,16903,72139284,58582,-0.2592628002166748,0.6582385301589966,-0.6579612493515015,72139304
08-May-2020 20:54:06.433,0.25808608531951904,16903,72139284,58582,-0.2592793107032776,0.6582199335098267,-0.6579610109329224,72139305
08-May-2020 20:54:07.433,0.2581135630607605,16903,72139284,58582,-0.2593015432357788,0.6582059860229492,-0.6579554080963135,72139306
08-May-2020 20:54:08.433,0.25813138484954834,16903,72139284,58582,-0.25933313369750977,0.6582068204879761,-0.6579347848892212,72139307
08-May-2020 20:54:09.433,0.25815874338150024,16903,72139284,58582,-0.259361207485199,0.658198356628418,-0.657921552658081,72139308
08-May-2020 20:54:10.433,0.258187472820282,16903,72139284,58582,-0.259380578994751,0.6581788063049316,-0.6579225063323975,72139309
08-May-2020 20:54:11.433,0.25821131467819214,16903,72139284,58582,-0.2594122886657715,0.6581649780273438,-0.657914400100708,72139310
08-May-2020 20:54:12.433,0.25822991132736206,16903,72139284,58582,-0.25944048166275024,0.6581653356552124,-0.657895565032959,72139311
08-May-2020 20:54:13.433,0.25825148820877075,16903,72139284,58582,-0.259454607963562,0.6581577062606812,-0.6578892469406128,72139312
08-May-2020 20:54:14.433,0.25827986001968384,16903,72139284,58582,-0.2594754695892334,0.6581400632858276,-0.6578875780105591,72139313
08-May-2020 20:54:15.433,0.25830358266830444,16903,72139284,58582,-0.25950193405151367,0.6581317186355591,-0.6578758955001831,72139314
08-May-2020 20:54:16.433,0.2583237886428833,16903,72139284,58582,-0.2595277428627014,0.6581326723098755,-0.6578570604324341,72139315
08-May-2020 20:54:17.433,0.25835055112838745,16903,72139316,58582,-0.2595446705818176,0.6581214666366577,-0.6578512191772461,72139316
08-May-2020 20:54:18.433,0.25837647914886475,16903,72139316,58582,-0.2595680356025696,0.6581019163131714,-0.6578513383865356,72139317
08-May-2020 20:54:19.433,0.25839662551879883,16903,72139316,58582,-0.2595987915992737,0.6580966711044312,-0.6578360795974731,72139318
08-May-2020 20:54:20.433,0.2584163546562195,16903,72139316,58582,-0.25962764024734497,0.6580954790115356,-0.6578183174133301,72139319
08-May-2020 20:54:21.433,0.25844597816467285,16903,72139316,58582,-0.25964605808258057,0.6580781936645508,-0.6578167676925659,72139320
08-May-2020 20:54:22.433,0.2584739923477173,16903,72139316,58582,-0.2596677541732788,0.6580628156661987,-0.6578125953674316,72139321
08-May-2020 20:54:23.433,0.25849711894989014,16935,72139316,58582,-0.25970160961151123,0.6580590009689331,-0.6577939987182617,72139322
08-May-2020 20:54:24.433,0.25851935148239136,16935,72139316,58582,-0.2597224712371826,0.6580543518066406,-0.6577814817428589,72139323
08-May-2020 20:54:25.433,0.2585449814796448,16935,72139316,58582,-0.2597394585609436,0.6580401659011841,-0.6577790975570679,72139324
08-May-2020 20:54:26.433,0.25857001543045044,16935,72139316,58582,-0.2597653865814209,0.6580252647399902,-0.6577739715576172,72139325
08-May-2020 20:54:27.433,0.2585887908935547,16935,72139316,58582,-0.2597905993461609,0.6580244302749634,-0.6577574014663696,72139326
08-May-2020 20:54:28.433,0.25861161947250366,16935,72139316,58582,-0.25982093811035156,0.6580168008804321,-0.6577440500259399,72139327
08-May-2020 20:54:29.433,0.2586384415626526,16935,72139316,58582,-0.25983381271362305,0.6580005884170532,-0.657744288444519,72139328
08-May-2020 20:54:30.433,0.25866496562957764,16935,72139316,58582,-0.25986146926879883,0.6579890251159668,-0.6577345132827759,72139329
08-May-2020 20:54:31.433,0.25868475437164307,16935,72139316,58582,-0.25988978147506714,0.6579886674880981,-0.657715916633606,72139330
08-May-2020 20:54:32.433,0.2587088346481323,16935,72139316,58582,-0.25990939140319824,0.6579809188842773,-0.6577063798904419,72139331
08-May-2020 20:54:33.433,0.25873881578445435,16935,72139316,58582,-0.25992846488952637,0.6579616069793701,-0.657706618309021,72139332
08-May-2020 20:54:34.433,0.2587636113166809,16935,72139316,58582,-0.2599632740020752,0.6579482555389404,-0.6576962471008301,72139333
08-May-2020 20:54:35.433,0.2587812542915344,16935,72139316,58582,-0.25998979806900024,0.6579487323760986,-0.657678484916687,72139334
08-May-2020 20:54:36.433,0.2588053345680237,16935,72139316,58582,-0.2600088119506836,0.6579372882843018,-0.6576730012893677,72139335
08-May-2020 20:54:37.433,0.25883209705352783,16935,72139316,58582,-0.26003074645996094,0.6579210758209229,-0.6576700210571289,72139336
08-May-2020 20:54:38.433,0.2588542103767395,16935,72139316,58582,-0.26005828380584717,0.6579145193099976,-0.6576570272445679,72139337
08-May-2020 20:54:39.433,0.25887489318847656,16935,72139316,58582,-0.26007986068725586,0.6579129695892334,-0.657642126083374,72139338
08-May-2020 20:54:40.433,0.25890272855758667,16935,72139316,58582,-0.2601035237312317,0.6579002141952515,-0.6576344966888428,72139339
08-May-2020 20:54:41.433,0.2589287757873535,16935,72139316,58582,-0.26012301445007324,0.6578856706619263,-0.6576310396194458,72139340
08-May-2020 20:54:42.433,0.25894856452941895,16935,72139316,58582,-0.26014965772628784,0.6578793525695801,-0.6576191186904907,72139341
08-May-2020 20:54:43.433,0.25897103548049927,16935,72139316,58582,-0.26017653942108154,0.6578758955001831,-0.6576027870178223,72139342
08-May-2020 20:54:44.433,0.258999764919281,16935,72139316,58582,-0.2601977586746216,0.6578611135482788,-0.6575978994369507,72139343
08-May-2020 20:54:45.433,0.2590251564979553,16935,72139316,58582,-0.2602218985557556,0.6578472852706909,-0.6575924158096313,72139344
08-May-2020 20:54:46.433,0.25904738903045654,16935,72139316,58582,-0.2602500319480896,0.6578437089920044,-0.6575760841369629,72139345
08-May-2020 20:54:47.433,0.25906938314437866,16935,72139316,58582,-0.260272741317749,0.6578378677368164,-0.6575642824172974,72139346
08-May-2020 20:54:48.433,0.2590980529785156,16935,72139316,58582,-0.26029765605926514,0.6578198671340942,-0.657561182975769,72139347
08-May-2020 20:54:49.433,0.2591203451156616,16935,72139348,58589,-0.26032209396362305,0.6578072309494019,-0.6575554609298706,72139348
08-May-2020 20:54:50.433,0.2591400146484375,16935,72139348,58589,-0.2603459358215332,0.6578047275543213,-0.6575407981872559,72139349
08-May-2020 20:54:51.433,0.2591626048088074,16935,72139348,58589,-0.26036566495895386,0.6577985286712646,-0.6575301885604858,72139350
08-May-2020 20:54:52.433,0.2591909170150757,16935,72139348,58589,-0.26038849353790283,0.657781720161438,-0.6575268507003784,72139351
08-May-2020 20:54:53.433,0.2592111825942993,16935,72139348,58589,-0.2604120969772339,0.657772421836853,-0.6575188636779785,72139352
08-May-2020 20:54:54.433,0.2592325210571289,16935,72139348,58589,-0.26043784618377686,0.6577695608139038,-0.6575030088424683,72139353
08-May-2020 20:54:55.433,0.2592581510543823,16967,72139348,58589,-0.2604605555534363,0.6577630043029785,-0.657490611076355,72139354
08-May-2020 20:54:56.433,0.25928694009780884,16967,72139348,58589,-0.2604835033416748,0.6577446460723877,-0.6574885845184326,72139355
08-May-2020 20:54:57.433,0.259311318397522,16967,72139348,58589,-0.26051414012908936,0.6577320098876953,-0.6574794054031372,72139356
08-May-2020 20:54:58.433,0.25933241844177246,16967,72139348,58589,-0.2605425715446472,0.6577298641204834,-0.6574616432189941,72139357
08-May-2020 20:54:59.433,0.25935810804367065,16967,72139348,58589,-0.26056140661239624,0.6577202081680298,-0.6574538946151733,72139358
08-May-2020 20:55:00.433,0.25938326120376587,16967,72139348,58589,-0.26058244705200195,0.6577038764953613,-0.657451868057251,72139359
08-May-2020 20:55:01.433,0.259404718875885,16967,72139348,58589,-0.260608971118927,0.6576979160308838,-0.6574389934539795,72139360
08-May-2020 20:55:02.433,0.25942742824554443,16967,72139348,58589,-0.2606322765350342,0.657694935798645,-0.6574234962463379,72139361
08-May-2020 20:55:03.433,0.25945305824279785,16967,72139348,58589,-0.2606508135795593,0.657684326171875,-0.6574169397354126,72139362
08-May-2020 20:55:04.433,0.2594786286354065,16967,72139348,58589,-0.26067495346069336,0.657666802406311,-0.6574146747589111,72139363
08-May-2020 20:55:05.433,0.25949811935424805,16967,72139348,58589,-0.2607020139694214,0.6576619148254395,-0.657401442527771,72139364
08-May-2020 20:55:06.433,0.2595202922821045,16967,72139348,58589,-0.2607262134552002,0.6576584577560425,-0.657386302947998,72139365
08-May-2020 20:55:07.433,0.2595483064651489,16967,72139348,58589,-0.26074832677841187,0.6576416492462158,-0.6573833227157593,72139366
08-May-2020 20:55:08.433,0.2595745325088501,16967,72139348,58589,-0.26077383756637573,0.6576263904571533,-0.6573781967163086,72139367
08-May-2020 20:55:09.433,0.2595937252044678,16967,72139348,58589,-0.2607995271682739,0.6576223373413086,-0.6573644876480103,72139368
08-May-2020 20:55:10.433,0.25961756706237793,16967,72139348,58589,-0.2608228325843811,0.6576192378997803,-0.6573485136032104,72139369
08-May-2020 20:55:11.433,0.25964534282684326,16967,72139348,58589,-0.2608434557914734,0.6576039791107178,-0.6573446989059448,72139370
08-May-2020 20:55:12.433,0.2596716284751892,16967,72139348,58589,-0.2608718276023865,0.6575891971588135,-0.6573381423950195,72139371
08-May-2020 20:55:13.433,0.2596912384033203,16967,72139348,58589,-0.26089733839035034,0.6575863361358643,-0.6573231220245361,72139372
08-May-2020 20:55:14.433,0.25971418619155884,16967,72139348,58589,-0.2609187364578247,0.6575803756713867,-0.6573115587234497,72139373
08-May-2020 20:55:15.433,0.2597436308860779,16967,72139348,58589,-0.26093941926956177,0.657563328742981,-0.6573086977005005,72139374
08-May-2020 20:55:16.433,0.25976669788360596,16967,72139348,58589,-0.2609636187553406,0.657551646232605,-0.6573015451431274,72139375
08-May-2020 20:55:17.433,0.2597860097885132,16967,72139348,58589,-0.2609909772872925,0.6575497388839722,-0.6572850942611694,72139376
08-May-2020 20:55:18.433,0.2598119378089905,16967,72139348,58589,-0.26101499795913696,0.6575407981872559,-0.6572744846343994,72139377
08-May-2020 20:55:19.433,0.2598363161087036,16967,72139348,58589,-0.2610361576080322,0.6575229167938232,-0.6572737693786621,72139378
08-May-2020 20:55:20.433,0.2598634958267212,16967,72139348,58589,-0.26106101274490356,0.6575130224227905,-0.6572631597518921,72139379
08-May-2020 20:55:21.433,0.2598833441734314,16967,72139380,58582,-0.26108795404434204,0.6575125455856323,-0.6572450399398804,72139380
08-May-2020 20:55:22.433,0.25990813970565796,16967,72139380,58582,-0.26111090183258057,0.6575026512145996,-0.6572362184524536,72139381
08-May-2020 20:55:23.433,0.25993287563323975,16967,72139380,58582,-0.2611314654350281,0.6574845314025879,-0.6572362184524536,72139382
08-May-2020 20:55:24.433,0.2599560022354126,16967,72139380,58582,-0.26115649938583374,0.6574772596359253,-0.6572244167327881,72139383
08-May-2020 20:55:25.433,0.25997835397720337,16967,72139380,58582,-0.26118266582489014,0.6574748754501343,-0.657207727432251,72139384
08-May-2020 20:55:26.433,0.2600029706954956,16967,72139380,58582,-0.26120424270629883,0.6574621200561523,-0.6572017669677734,72139385
08-May-2020 20:55:27.433,0.26003122329711914,16999,72139380,58582,-0.2612264156341553,0.6574459075927734,-0.657198429107666,72139386
08-May-2020 20:55:28.433,0.2600557804107666,16999,72139380,58582,-0.26125210523605347,0.6574385166168213,-0.6571857929229736,72139387
08-May-2020 20:55:29.433,0.26007628440856934,16999,72139380,58582,-0.2612801194190979,0.6574356555938721,-0.6571694612503052,72139388
08-May-2020 20:55:30.433,0.26010018587112427,16999,72139380,58582,-0.26129913330078125,0.6574232578277588,-0.657164454460144,72139389
08-May-2020 20:55:31.433,0.26012641191482544,16999,72139380,58582,-0.2613251805305481,0.657407283782959,-0.6571599245071411,72139390
08-May-2020 20:55:32.433,0.2601490020751953,16999,72139380,58582,-0.26135164499282837,0.6574019193649292,-0.6571457386016846,72139391
08-May-2020 20:55:33.433,0.2601701617240906,16999,72139380,58582,-0.26137614250183105,0.65739905834198,-0.6571305990219116,72139392
08-May-2020 20:55:34.433,0.26019471883773804,16999,72139380,58582,-0.2613976001739502,0.6573834419250488,-0.657127857208252,72139393
08-May-2020 20:55:35.433,0.26022130250930786,16999,72139380,58582,-0.2614205479621887,0.6573678255081177,-0.6571239233016968,72139394
08-May-2020 20:55:36.433,0.2602410912513733,16999,72139380,58582,-0.2614439129829407,0.6573675870895386,-0.657106876373291,72139395
08-May-2020 20:55:37.433,0.2602640986442566,16999,72139380,58582,-0.2614678740501404,0.6573615074157715,-0.6570943593978882,72139396
08-May-2020 20:55:38.433,0.2602921724319458,16999,72139380,58582,-0.2614942193031311,0.6573433876037598,-0.6570912599563599,72139397
08-May-2020 20:55:39.433,0.26031678915023804,16999,72139380,58582,-0.26151686906814575,0.6573328971862793,-0.6570826768875122,72139398
08-May-2020 20:55:40.433,0.2603362202644348,16999,72139380,58582,-0.2615435719490051,0.6573300361633301,-0.6570672988891602,72139399
08-May-2020 20:55:41.433,0.2603621482849121,16999,72139380,58582,-0.26156991720199585,0.6573213338851929,-0.6570553779602051,72139400
08-May-2020 20:55:42.433,0.2603909373283386,16999,72139380,58582,-0.2615913152694702,0.6573028564453125,-0.6570539474487305,72139401
08-May-2020 20:55:43.433,0.2604154348373413,16999,72139380,58582,-0.2616131901741028,0.6572948694229126,-0.6570433378219604,72139402
08-May-2020 20:55:44.433,0.26043379306793213,16999,72139380,58582,-0.2616364359855652,0.6572932004928589,-0.6570286750793457,72139403
08-May-2020 20:55:45.433,0.26045507192611694,16999,72139380,58582,-0.26165759563446045,0.6572836637496948,-0.6570214033126831,72139404
08-May-2020 20:55:46.433,0.26048243045806885,16999,72139380,58582,-0.261680006980896,0.6572680473327637,-0.6570169925689697,72139405
08-May-2020 20:55:47.433,0.26050859689712524,16999,72139380,58582,-0.26170510053634644,0.6572592258453369,-0.6570054292678833,72139406
08-May-2020 20:55:48.433,0.26052767038345337,16999,72139380,58582,-0.2617332935333252,0.6572583913803101,-0.6569877862930298,72139407
08-May-2020 20:55:49.433,0.26055455207824707,16999,72139380,58582,-0.2617575526237488,0.657245397567749,-0.6569803953170776,72139408
08-May-2020 20:55:50.433,0.2605835795402527,16999,72139380,58582,-0.26178479194641113,0.6572256088256836,-0.6569778919219971,72139409
08-May-2020 20:55:51.433,0.26060765981674194,16999,72139380,58582,-0.2618101239204407,0.6572176218032837,-0.656965970993042,72139410
08-May-2020 20:55:52.433,0.2606258988380432,16999,72139380,58582,-0.2618311643600464,0.6572173833847046,-0.6569507122039795,72139411
08-May-2020 20:55:53.433,0.26065027713775635,16999,72139412,58582,-0.2618522644042969,0.6572043895721436,-0.6569455862045288,72139412
08-May-2020 20:55:54.433,0.26067960262298584,16999,72139412,58582,-0.2618750333786011,0.6571868658065796,-0.6569424867630005,72139413
08-May-2020 20:55:55.433,0.26069921255111694,16999,72139412,58582,-0.26189881563186646,0.6571841239929199,-0.6569281816482544,72139414
08-May-2020 20:55:56.433,0.2607206702232361,16999,72139412,58582,-0.26192545890808105,0.6571825742721558,-0.6569100618362427,72139415
08-May-2020 20:55:57.433,0.2607460618019104,16999,72139412,58582,-0.26194655895233154,0.6571669578552246,-0.6569072008132935,72139416
08-May-2020 20:55:58.433,0.260772168636322,16999,72139412,58582,-0.26196980476379395,0.6571508646011353,-0.6569037437438965,72139417
08-May-2020 20:55:59.433,0.2607928514480591,17031,72139412,58582,-0.26199859380722046,0.6571485996246338,-0.6568863391876221,72139418
08-May-2020 20:56:00.433,0.2608163356781006,17031,72139412,58582,-0.26202505826950073,0.6571420431137085,-0.6568731069564819,72139419
08-May-2020 20:56:01.433,0.2608429789543152,17031,72139412,58582,-0.2620444893836975,0.6571249961853027,-0.6568716764450073,72139420
08-May-2020 20:56:02.433,0.2608709931373596,17031,72139412,58582,-0.26207154989242554,0.6571105718612671,-0.6568642854690552,72139421
08-May-2020 20:56:03.433,0.2608906030654907,17031,72139412,58582,-0.26209867000579834,0.6571109294891357,-0.6568454504013062,72139422
08-May-2020 20:56:04.433,0.26091307401657104,17031,72139412,58582,-0.2621230483055115,0.6571033000946045,-0.656834602355957,72139423
08-May-2020 20:56:05.433,0.2609400153160095,17031,72139412,58582,-0.262143611907959,0.6570837497711182,-0.6568349599838257,72139424
08-May-2020 20:56:06.433,0.26096564531326294,17031,72139412,58582,-0.26216554641723633,0.657075047492981,-0.6568248271942139,72139425
08-May-2020 20:56:07.433,0.26098716259002686,17031,72139412,58582,-0.2621912360191345,0.6570768356323242,-0.6568043231964111,72139426
08-May-2020 20:56:08.433,0.26100701093673706,17031,72139412,58582,-0.2622140049934387,0.657066822052002,-0.6567974090576172,72139427
08-May-2020 20:56:09.433,0.26103687286376953,17031,72139412,58582,-0.2622343897819519,0.6570479869842529,-0.6567963361740112,72139428
08-May-2020 20:56:10.433,0.26105833053588867,17031,72139412,58582,-0.2622568607330322,0.6570403575897217,-0.6567860841751099,72139429
08-May-2020 20:56:11.433,0.2610768675804138,17031,72139412,58582,-0.26228392124176025,0.6570411920547485,-0.6567672491073608,72139430
08-May-2020 20:56:12.433,0.26110488176345825,17031,72139412,58582,-0.26231300830841064,0.6570256948471069,-0.6567598581314087,72139431
08-May-2020 20:56:13.433,0.2611328363418579,17031,72139412,58582,-0.2623273730278015,0.6570073366165161,-0.6567615270614624,72139432
08-May-2020 20:56:14.433,0.26115602254867554,17031,72139412,58582,-0.26235508918762207,0.6570025682449341,-0.6567457914352417,72139433
08-May-2020 20:56:15.433,0.26117628812789917,17031,72139412,58582,-0.26238352060317993,0.6570028066635132,-0.6567264795303345,72139434
08-May-2020 20:56:16.433,0.2612032890319824,17031,72139412,58582,-0.26240456104278564,0.6569875478744507,-0.6567224264144897,72139435
08-May-2020 20:56:17.433,0.261232852935791,17031,72139412,58582,-0.2624267339706421,0.6569678783416748,-0.6567215919494629,72139436
08-May-2020 20:56:18.433,0.2612527012825012,17031,72139412,58582,-0.26245254278182983,0.6569676399230957,-0.6567034721374512,72139437
08-May-2020 20:56:19.433,0.2612707018852234,17031,72139412,58582,-0.26247936487197876,0.6569634675979614,-0.6566895246505737,72139438
08-May-2020 20:56:20.433,0.2612990736961365,17031,72139412,58582,-0.2624993324279785,0.656944751739502,-0.6566890478134155,72139439
08-May-2020 20:56:21.433,0.26132863759994507,17031,72139412,58582,-0.26252079010009766,0.6569303274154663,-0.6566828489303589,72139440
08-May-2020 20:56:22.433,0.26134157180786133,17031,72139412,58582,-0.26254475116729736,0.6569328308105469,-0.6566661596298218,72139441
08-May-2020 20:56:23.433,0.26136672496795654,17031,72139412,58582,-0.26257413625717163,0.6569278240203857,-0.6566494703292847,72139442
08-May-2020 20:56:24.433,0.2613987326622009,17031,72139412,58582,-0.26259469985961914,0.6569061279296875,-0.6566500663757324,72139443
08-May-2020 20:56:25.433,0.261422336101532,17031,72139444,58582,-0.2626170516014099,0.6568951606750488,-0.6566429138183594,72139444
08-May-2020 20:56:26.433,0.2614421844482422,17031,72139444,58582,-0.26264703273773193,0.6568951606750488,-0.6566228866577148,72139445
08-May-2020 20:56:27.433,0.26146525144577026,17031,72139444,58582,-0.2626727223396301,0.6568851470947266,-0.6566133499145508,72139446
08-May-2020 20:56:28.433,0.2614933252334595,17031,72139444,58582,-0.2626916170120239,0.6568640470504761,-0.6566152572631836,72139447
08-May-2020 20:56:29.433,0.26151716709136963,17031,72139444,58582,-0.26271557807922363,0.6568551063537598,-0.6566053628921509,72139448
08-May-2020 20:56:30.433,0.26153409481048584,17031,72139444,58582,-0.2627408504486084,0.6568590402603149,-0.656584620475769,72139449
08-May-2020 20:56:31.433,0.2615586519241333,17063,72139444,58582,-0.26276105642318726,0.6568475961685181,-0.6565783023834229,72139450
08-May-2020 20:56:32.433,0.261588454246521,17063,72139444,58582,-0.26278096437454224,0.6568270921707153,-0.6565788984298706,72139451
08-May-2020 20:56:33.433,0.2616124153137207,17063,72139444,58582,-0.26280897855758667,0.6568217277526855,-0.6565635204315186,72139452
08-May-2020 20:56:34.433,0.26163071393966675,17063,72139444,58582,-0.26283764839172363,0.6568241119384766,-0.6565423011779785,72139453
08-May-2020 20:56:35.433,0.2616586685180664,17063,72139444,58582,-0.2628598213195801,0.6568068265914917,-0.6565395593643188,72139454
08-May-2020 20:56:36.433,0.26168978214263916,17063,72139444,58582,-0.2628839612007141,0.6567850112915039,-0.6565394401550293,72139455
08-May-2020 20:56:37.433,0.26170724630355835,17063,72139444,58582,-0.26291000843048096,0.6567838191986084,-0.6565233469009399,72139456
08-May-2020 20:56:38.433,0.26172637939453125,17063,72139444,58582,-0.262934148311615,0.656785249710083,-0.6565043926239014,72139457
08-May-2020 20:56:39.433,0.26175498962402344,17063,72139444,58582,-0.2629516124725342,0.6567683219909668,-0.6565032005310059,72139458
08-May-2020 20:56:40.433,0.2617816925048828,17063,72139444,58582,-0.26297104358673096,0.6567493677139282,-0.656503438949585,72139459
08-May-2020 20:56:41.433,0.2618008852005005,17063,72139444,58582,-0.2630000710487366,0.6567527055740356,-0.656481146812439,72139460
08-May-2020 20:56:42.433,0.26182031631469727,17063,72139444,58582,-0.2630266547203064,0.6567500829696655,-0.6564654111862183,72139461
08-May-2020 20:56:43.433,0.2618522644042969,17063,72139444,58582,-0.26304739713668823,0.656725287437439,-0.6564689874649048,72139462
08-May-2020 20:56:44.433,0.2618790864944458,17063,72139444,58582,-0.2630718946456909,0.6567106246948242,-0.6564631462097168,72139463
08-May-2020 20:56:45.433,0.2619006037712097,17063,72139444,58582,-0.2630993127822876,0.6567163467407227,-0.656437873840332,72139464
08-May-2020 20:56:46.433,0.2619178891181946,17063,72139444,58582,-0.26312053203582764,0.6567093133926392,-0.656429648399353,72139465
08-May-2020 20:56:47.433,0.26194924116134644,17063,72139444,58582,-0.2631402015686035,0.6566847562789917,-0.6564338207244873,72139466
08-May-2020 20:56:48.433,0.26197361946105957,17063,72139444,58582,-0.26316535472869873,0.6566754579544067,-0.6564233303070068,72139467
08-May-2020 20:56:49.433,0.26199227571487427,17063,72139444,58582,-0.2631935477256775,0.6566805839538574,-0.6563994884490967,72139468
08-May-2020 20:56:50.433,0.26201486587524414,17063,72139444,58582,-0.26321494579315186,0.6566710472106934,-0.6563913822174072,72139469
08-May-2020 20:56:51.433,0.2620444893836975,17063,72139444,58582,-0.2632320523262024,0.6566462516784668,-0.6563974618911743,72139470
08-May-2020 20:56:52.433,0.262065589427948,17063,72139444,58582,-0.2632564306259155,0.6566411256790161,-0.6563844680786133,72139471
08-May-2020 20:56:53.433,0.2620832920074463,17063,72139444,58582,-0.2632877826690674,0.6566462516784668,-0.6563596725463867,72139472
08-May-2020 20:56:54.433,0.26210951805114746,17063,72139444,58582,-0.26330941915512085,0.6566296815872192,-0.6563572883605957,72139473
08-May-2020 20:56:55.433,0.26214277744293213,17063,72139444,58582,-0.2633277177810669,0.6566057205200195,-0.6563600301742554,72139474
08-May-2020 20:56:56.433,0.26216304302215576,17063,72139444,58582,-0.26335710287094116,0.6566064357757568,-0.6563400030136108,72139475
08-May-2020 20:56:57.433,0.26218676567077637,17063,72139476,58582,-0.26338714361190796,0.6566070318222046,-0.6563173532485962,72139476
08-May-2020 20:56:58.433,0.2622110843658447,17063,72139476,58582,-0.2634078860282898,0.6565847396850586,-0.6563217639923096,72139477
08-May-2020 20:56:59.433,0.2622399926185608,17063,72139476,58582,-0.2634272575378418,0.6565661430358887,-0.6563210487365723,72139478
08-May-2020 20:57:00.433,0.2622567415237427,17063,72139476,58582,-0.2634545564651489,0.6565717458724976,-0.6562978029251099,72139479
08-May-2020 20:57:01.433,0.2622741460800171,17063,72139476,58582,-0.26348018646240234,0.6565698385238647,-0.6562823057174683,72139480
08-May-2020 20:57:02.433,0.2623066306114197,17063,72139476,58582,-0.2634957432746887,0.6565467119216919,-0.656286358833313,72139481
08-May-2020 20:57:03.433,0.26233357191085815,17095,72139476,58582,-0.2635161280632019,0.6565313339233398,-0.656282901763916,72139482
08-May-2020 20:57:04.433,0.262350857257843,17095,72139476,58582,-0.2635501027107239,0.6565371751785278,-0.6562564373016357,72139483
08-May-2020 20:57:05.433,0.2623739242553711,17095,72139476,58582,-0.2635749578475952,0.6565303802490234,-0.6562440395355225,72139484
08-May-2020 20:57:06.433,0.2624056935310364,17095,72139476,58582,-0.26359403133392334,0.656503438949585,-0.6562507152557373,72139485
08-May-2020 20:57:07.433,0.2624298930168152,17095,72139476,58582,-0.26361507177352905,0.6564927101135254,-0.6562433242797852,72139486
08-May-2020 20:57:08.433,0.2624467611312866,17095,72139476,58582,-0.26364606618881226,0.6565003395080566,-0.6562166213989258,72139487
08-May-2020 20:57:09.433,0.2624708414077759,17095,72139476,58582,-0.2636715769767761,0.6564902067184448,-0.6562066078186035,72139488
08-May-2020 20:57:10.433,0.26250743865966797,17095,72139476,58582,-0.2636876106262207,0.6564633846282959,-0.656212329864502,72139489
08-May-2020 20:57:11.433,0.2625257968902588,17095,72139476,58582,-0.26371192932128906,0.6564586162567139,-0.6561999320983887,72139490
08-May-2020 20:57:12.433,0.26254093647003174,17095,72139476,58582,-0.26374173164367676,0.6564640998840332,-0.6561765670776367,72139491
08-May-2020 20:57:13.433,0.26256561279296875,17095,72139476,58582,-0.2637621760368347,0.6564487218856812,-0.6561739444732666,72139492
08-May-2020 20:57:14.433,0.2625988721847534,17095,72139476,58582,-0.2637815475463867,0.6564239263534546,-0.6561777591705322,72139493
08-May-2020 20:57:15.433,0.2626156210899353,17095,72139476,58582,-0.2638084292411804,0.6564242839813232,-0.6561598777770996,72139494
08-May-2020 20:57:16.433,0.26263314485549927,17095,72139476,58582,-0.26384007930755615,0.6564276218414307,-0.6561366319656372,72139495
08-May-2020 20:57:17.433,0.26266372203826904,17095,72139476,58582,-0.26385611295700073,0.6564081907272339,-0.6561375856399536,72139496
08-May-2020 20:57:18.433,0.2626956105232239,17095,72139476,58582,-0.2638751268386841,0.6563868522644043,-0.6561386585235596,72139497
08-May-2020 20:57:19.433,0.2627161741256714,17095,72139476,58582,-0.26390838623046875,0.656387448310852,-0.6561160087585449,72139498
08-May-2020 20:57:20.433,0.2627348303794861,17095,72139476,58582,-0.2639349102973938,0.6563884019851685,-0.6560970544815063,72139499
08-May-2020 20:57:21.433,0.26276659965515137,17095,72139476,58582,-0.2639584541320801,0.65636146068573,-0.6561019420623779,72139500
08-May-2020 20:57:22.433,0.262794554233551,17095,72139476,58582,-0.26397502422332764,0.6563440561294556,-0.6561009883880615,72139501
08-May-2020 20:57:23.433,0.26281362771987915,17095,72139476,58582,-0.26400554180145264,0.656349778175354,-0.6560754776000977,72139502
08-May-2020 20:57:24.433,0.2628328204154968,17095,72139476,58582,-0.26403069496154785,0.6563478708267212,-0.656059980392456,72139503
08-May-2020 20:57:25.433,0.26285892724990845,17095,72139476,58582,-0.2640455365180969,0.6563239097595215,-0.6560673713684082,72139504
08-May-2020 20:57:26.433,0.26288318634033203,17095,72139476,58582,-0.26406484842300415,0.6563119888305664,-0.6560615301132202,72139505
08-May-2020 20:57:27.433,0.2629014253616333,17095,72139476,58582,-0.2640981674194336,0.6563183069229126,-0.6560349464416504,72139506
08-May-2020 20:57:28.433,0.26292431354522705,17095,72139476,58582,-0.2641267776489258,0.6563100814819336,-0.6560224294662476,72139507
08-May-2020 20:57:29.433,0.26295793056488037,17095,72139508,58582,-0.26414352655410767,0.6562818288803101,-0.6560304164886475,72139508
08-May-2020 20:57:30.433,0.2629823684692383,17095,72139508,58582,-0.2641679644584656,0.6562730073928833,-0.6560190916061401,72139509
08-May-2020 20:57:31.433,0.26299285888671875,17095,72139508,58582,-0.264199435710907,0.656282901763916,-0.6559923887252808,72139510
08-May-2020 20:57:32.433,0.26302170753479004,17095,72139508,58582,-0.26422083377838135,0.6562674045562744,-0.6559878587722778,72139511
08-May-2020 20:57:33.433,0.2630557417869568,17095,72139508,58582,-0.26423829793930054,0.6562414169311523,-0.6559932231903076,72139512
08-May-2020 20:57:34.433,0.2630787491798401,17095,72139508,58582,-0.2642630934715271,0.6562379598617554,-0.6559776067733765,72139513
08-May-2020 20:57:35.433,0.2630939483642578,17127,72139508,58582,-0.26429587602615356,0.6562442779541016,-0.6559518575668335,72139514
08-May-2020 20:57:36.433,0.26312118768692017,17127,72139508,58582,-0.2643147110939026,0.6562249660491943,-0.6559525728225708,72139515
08-May-2020 20:57:37.433,0.2631514072418213,17127,72139508,58582,-0.2643308639526367,0.656201958656311,-0.6559571027755737,72139516
08-May-2020 20:57:38.433,0.26317083835601807,17127,72139508,58582,-0.2643621563911438,0.6562032699584961,-0.655935525894165,72139517
08-May-2020 20:57:39.433,0.26318538188934326,17127,72139508,58582,-0.26439255475997925,0.6562074422836304,-0.6559131145477295,72139518
08-May-2020 20:57:40.433,0.2632182240486145,17127,72139508,58582,-0.2644087076187134,0.6561839580535889,-0.6559170484542847,72139519
08-May-2020 20:57:41.433,0.26324647665023804,17127,72139508,58582,-0.2644272446632385,0.6561634540557861,-0.6559185981750488,72139520
08-May-2020 20:57:42.434,0.26326459646224976,17127,72139508,58582,-0.26445960998535156,0.6561689376831055,-0.6558927297592163,72139521
08-May-2020 20:57:43.434,0.26328301429748535,17127,72139508,58582,-0.26448923349380493,0.6561671495437622,-0.6558752059936523,72139522
08-May-2020 20:57:44.434,0.26331478357315063,17127,72139508,58582,-0.26450639963150024,0.6561410427093506,-0.6558817625045776,72139523
08-May-2020 20:57:45.434,0.26334381103515625,17127,72139508,58582,-0.26452744007110596,0.6561254262924194,-0.6558772325515747,72139524
08-May-2020 20:57:46.434,0.26335805654525757,17127,72139508,58582,-0.26455795764923096,0.6561325788497925,-0.655852198600769,72139525
08-May-2020 20:57:47.434,0.26337945461273193,17127,72139508,58582,-0.2645849585533142,0.6561279296875,-0.6558374166488647,72139526
08-May-2020 20:57:48.434,0.2634134292602539,17127,72139508,58582,-0.26459938287734985,0.6560996770858765,-0.6558459997177124,72139527
08-May-2020 20:57:49.434,0.2634398341178894,17127,72139508,58582,-0.2646219730377197,0.656089186668396,-0.655836820602417,72139528
08-May-2020 20:57:50.434,0.26345378160476685,17127,72139508,58582,-0.2646547555923462,0.6560970544815063,-0.6558101177215576,72139529
08-May-2020 20:57:51.434,0.2634778618812561,17127,72139508,58582,-0.26468032598495483,0.6560851335525513,-0.6558020114898682,72139530
08-May-2020 20:57:52.434,0.2635105848312378,17127,72139508,58582,-0.26469331979751587,0.6560577154159546,-0.6558111906051636,72139531
08-May-2020 20:57:53.434,0.26353609561920166,17127,72139508,58582,-0.2647152543067932,0.6560558080673218,-0.6557940244674683,72139532
08-May-2020 20:57:54.434,0.26354658603668213,17127,72139508,58582,-0.2647517919540405,0.6560628414154053,-0.6557681560516357,72139533
08-May-2020 20:57:55.434,0.2635733485221863,17127,72139508,58582,-0.2647729516029358,0.6560454368591309,-0.6557663679122925,72139534
08-May-2020 20:57:56.434,0.2636070251464844,17127,72139508,58582,-0.2647876739501953,0.6560184955596924,-0.655773401260376,72139535
08-May-2020 20:57:57.434,0.26362770795822144,17127,72139508,58582,-0.2648181915283203,0.6560186147689819,-0.6557526588439941,72139536
08-May-2020 20:57:58.434,0.2636414170265198,17127,72139508,58582,-0.2648494839668274,0.6560230255126953,-0.6557300090789795,72139537
08-May-2020 20:57:59.434,0.26367175579071045,17127,72139508,58582,-0.26486635208129883,0.6560013294219971,-0.6557326316833496,72139538
08-May-2020 20:58:00.434,0.26370275020599365,17127,72139508,58582,-0.26488375663757324,0.655978798866272,-0.6557357311248779,72139539
08-May-2020 20:58:01.434,0.26372116804122925,17127,72139540,58582,-0.26490968465805054,0.6559839248657227,-0.6557128429412842,72139540
08-May-2020 20:58:02.434,0.2637355923652649,17127,72139540,58582,-0.2649412155151367,0.6559857130050659,-0.6556926965713501,72139541
08-May-2020 20:58:03.434,0.26376789808273315,17127,72139540,58582,-0.26495885848999023,0.6559605598449707,-0.6556977033615112,72139542
08-May-2020 20:58:04.434,0.2637993097305298,17127,72139540,58582,-0.2649778127670288,0.6559411287307739,-0.6556969881057739,72139543
08-May-2020 20:58:05.434,0.2638128995895386,17127,72139540,58582,-0.265014111995697,0.6559493541717529,-0.6556683778762817,72139544
08-May-2020 20:58:06.434,0.26383471488952637,17127,72139540,58582,-0.26504164934158325,0.6559456586837769,-0.6556522846221924,72139545
08-May-2020 20:58:07.434,0.26386767625808716,17159,72139540,58582,-0.2650569677352905,0.6559152603149414,-0.655663251876831,72139546
08-May-2020 20:58:08.434,0.2638930082321167,17159,72139540,58582,-0.26507890224456787,0.6559035778045654,-0.6556556224822998,72139547
08-May-2020 20:58:09.434,0.26390689611434937,17159,72139540,58582,-0.2651090621948242,0.655914306640625,-0.6556271314620972,72139548
08-May-2020 20:58:10.434,0.2639279365539551,17159,72139540,58582,-0.2651309370994568,0.655907392501831,-0.6556167602539062,72139549
08-May-2020 20:58:11.434,0.2639614939689636,17159,72139540,58582,-0.2651427388191223,0.6558789014816284,-0.6556271314620972,72139550
08-May-2020 20:58:12.434,0.263988196849823,17159,72139540,58582,-0.26516640186309814,0.6558713912963867,-0.6556141376495361,72139551
08-May-2020 20:58:13.434,0.2639997601509094,17159,72139540,58582,-0.26520413160324097,0.6558797359466553,-0.6555860042572021,72139552
08-May-2020 20:58:14.434,0.26403146982192993,17159,72139540,58582,-0.2652197480201721,0.6558667421340942,-0.6555799245834351,72139553
08-May-2020 20:58:15.434,0.26406198740005493,17159,72139540,58582,-0.26524168252944946,0.6558341979980469,-0.6555913686752319,72139554
08-May-2020 20:58:16.434,0.2640818953514099,17159,72139540,58582,-0.2652689218521118,0.6558331251144409,-0.6555732488632202,72139555
08-May-2020 20:58:17.434,0.2640947103500366,17159,72139540,58582,-0.2653028964996338,0.655840277671814,-0.6555474996566772,72139556
08-May-2020 20:58:18.434,0.2641221284866333,17159,72139540,58582,-0.265319287776947,0.6558221578598022,-0.6555474996566772,72139557
08-May-2020 20:58:19.434,0.26415544748306274,17159,72139540,58582,-0.2653341293334961,0.6557973623275757,-0.6555527448654175,72139558
08-May-2020 20:58:20.434,0.26417076587677,17159,72139540,58582,-0.26536500453948975,0.6558002233505249,-0.655531644821167,72139559
08-May-2020 20:58:21.434,0.2641879916191101,17159,72139540,58582,-0.26539891958236694,0.6558046340942383,-0.6555060148239136,72139560
08-May-2020 20:58:22.434,0.26422029733657837,17159,72139540,58582,-0.26541513204574585,0.655779242515564,-0.6555120944976807,72139561
08-May-2020 20:58:23.434,0.26425331830978394,17159,72139540,58582,-0.2654327154159546,0.6557564735412598,-0.6555145978927612,72139562
08-May-2020 20:58:24.434,0.2642679214477539,17159,72139540,58582,-0.2654622793197632,0.6557649374008179,-0.6554883718490601,72139563
08-May-2020 20:58:25.434,0.2642865777015686,17159,72139540,58582,-0.2654898762702942,0.6557663679122925,-0.655468225479126,72139564
08-May-2020 20:58:26.434,0.26432597637176514,17159,72139540,58582,-0.265506386756897,0.6557366847991943,-0.6554749011993408,72139565
08-May-2020 20:58:27.434,0.26434922218322754,17159,72139540,58582,-0.26552486419677734,0.6557214260101318,-0.6554738283157349,72139566
08-May-2020 20:58:28.434,0.26436448097229004,17159,72139540,58582,-0.2655588388442993,0.6557314395904541,-0.6554434299468994,72139567
08-May-2020 20:58:29.434,0.2643811106681824,17159,72139540,58582,-0.26558345556259155,0.6557252407073975,-0.655432939529419,72139568
08-May-2020 20:58:30.434,0.2644169330596924,17159,72139540,58582,-0.2655980587005615,0.6556944847106934,-0.6554433107376099,72139569
08-May-2020 20:58:31.434,0.26444143056869507,17159,72139540,58582,-0.2656201720237732,0.6556854248046875,-0.6554336547851562,72139570
08-May-2020 20:58:32.434,0.26445597410202026,17159,72139540,58582,-0.2656581997871399,0.6556968688964844,-0.6554009914398193,72139571
08-May-2020 20:58:33.434,0.2644801139831543,17159,72139572,58589,-0.2656799554824829,0.6556843519210815,-0.6553951501846313,72139572
08-May-2020 20:58:34.434,0.2645152807235718,17159,72139572,58589,-0.26569467782974243,0.6556533575057983,-0.6554058790206909,72139573
08-May-2020 20:58:35.434,0.2645365595817566,17159,72139572,58589,-0.2657187581062317,0.6556504964828491,-0.6553906202316284,72139574
08-May-2020 20:58:36.434,0.264549195766449,17159,72139572,58589,-0.2657548785209656,0.6556583642959595,-0.6553628444671631,72139575
08-May-2020 20:58:37.434,0.26457637548446655,17159,72139572,58589,-0.265774130821228,0.6556402444839478,-0.6553618907928467,72139576
08-May-2020 20:58:38.434,0.26461464166641235,17159,72139572,58589,-0.2657858729362488,0.6556148529052734,-0.655367374420166,72139577
08-May-2020 20:58:39.434,0.2646341323852539,17191,72139572,58589,-0.2658116817474365,0.6556166410446167,-0.6553472280502319,72139578
08-May-2020 20:58:40.434,0.2646480202674866,17191,72139572,58589,-0.26584768295288086,0.6556239128112793,-0.6553198099136353,72139579
08-May-2020 20:58:41.434,0.2646802067756653,17191,72139572,58589,-0.2658621072769165,0.6556018590927124,-0.6553229093551636,72139580
08-May-2020 20:58:42.434,0.26470786333084106,17191,72139572,58589,-0.26588189601898193,0.6555753946304321,-0.6553301811218262,72139581
08-May-2020 20:58:43.434,0.2647244334220886,17191,72139572,58589,-0.265916109085083,0.6555798053741455,-0.6553051471710205,72139582
08-May-2020 20:58:44.434,0.2647398114204407,17191,72139572,58589,-0.2659434676170349,0.6555827856063843,-0.6552850008010864,72139583
08-May-2020 20:58:45.434,0.2647741436958313,17191,72139572,58589,-0.2659638524055481,0.6555536985397339,-0.6552917957305908,72139584
08-May-2020 20:58:46.434,0.2648046612739563,17191,72139572,58589,-0.2659822106361389,0.6555336713790894,-0.6552921533584595,72139585
08-May-2020 20:58:47.434,0.264819860458374,17191,72139572,58589,-0.26600897312164307,0.6555466651916504,-0.6552623510360718,72139586
08-May-2020 20:58:48.434,0.26483631134033203,17191,72139572,58589,-0.26603662967681885,0.6555434465408325,-0.6552478075027466,72139587
08-May-2020 20:58:49.434,0.2648687958717346,17191,72139572,58589,-0.2660471796989441,0.6555153131484985,-0.655258297920227,72139588
08-May-2020 20:58:50.434,0.26489925384521484,17191,72139572,58589,-0.2660719156265259,0.6555004119873047,-0.6552509069442749,72139589
08-May-2020 20:58:51.434,0.26491349935531616,17191,72139572,58589,-0.2661133408546448,0.6555109024047852,-0.6552178859710693,72139590
08-May-2020 20:58:52.434,0.2649352550506592,17191,72139572,58589,-0.2661370635032654,0.655501127243042,-0.6552090644836426,72139591
08-May-2020 20:58:53.434,0.2649689316749573,17191,72139572,58589,-0.2661486864089966,0.6554718017578125,-0.6552201509475708,72139592
08-May-2020 20:58:54.434,0.26499056816101074,17191,72139572,58589,-0.26617395877838135,0.6554632186889648,-0.6552097797393799,72139593
08-May-2020 20:58:55.434,0.26500385999679565,17191,72139572,58589,-0.2662036418914795,0.6554752588272095,-0.6551799774169922,72139594
08-May-2020 20:58:56.434,0.2650306224822998,17191,72139572,58589,-0.26622533798217773,0.6554590463638306,-0.6551766395568848,72139595
08-May-2020 20:58:57.434,0.26506614685058594,17191,72139572,58589,-0.2662394046783447,0.6554301977157593,-0.6551854610443115,72139596
08-May-2020 20:58:58.434,0.2650865912437439,17191,72139572,58589,-0.26626747846603394,0.6554292440414429,-0.655166745185852,72139597
08-May-2020 20:58:59.434,0.2651015520095825,17191,72139572,58589,-0.26630622148513794,0.6554363965988159,-0.6551378965377808,72139598
08-May-2020 20:59:00.434,0.2651299834251404,17191,72139572,58589,-0.2663227319717407,0.6554145812988281,-0.6551413536071777,72139599
08-May-2020 20:59:01.434,0.265164852142334,17191,72139572,58589,-0.2663381099700928,0.6553888320922852,-0.6551469564437866,72139600
08-May-2020 20:59:02.434,0.2651802897453308,17191,72139572,58589,-0.26637017726898193,0.6553934812545776,-0.6551229953765869,72139601
08-May-2020 20:59:03.434,0.265194296836853,17191,72139572,58589,-0.2664005756378174,0.6553992033004761,-0.6550992727279663,72139602
08-May-2020 20:59:04.434,0.26523101329803467,17191,72139572,58589,-0.26641494035720825,0.6553763151168823,-0.6551014184951782,72139603
08-May-2020 20:59:05.434,0.2652568221092224,17191,72139604,58582,-0.2664337158203125,0.655353307723999,-0.6551064252853394,72139604
08-May-2020 20:59:06.434,0.26527512073516846,17191,72139604,58582,-0.2664617896080017,0.6553621292114258,-0.6550787687301636,72139605
08-May-2020 20:59:07.434,0.2652866244316101,17191,72139604,58582,-0.26648980379104614,0.6553630828857422,-0.6550617218017578,72139606
08-May-2020 20:59:08.434,0.26532483100891113,17191,72139604,58582,-0.26650863885879517,0.6553298234939575,-0.6550716161727905,72139607
08-May-2020 20:59:09.434,0.26535385847091675,17191,72139604,58582,-0.26652729511260986,0.6553120613098145,-0.6550700664520264,72139608
08-May-2020 20:59:10.434,0.2653665542602539,17191,72139604,58582,-0.26656389236450195,0.6553241014480591,-0.6550379991531372,72139609
08-May-2020 20:59:11.434,0.2653871774673462,17223,72139604,58582,-0.2665897607803345,0.6553206443786621,-0.6550227403640747,72139610
08-May-2020 20:59:12.434,0.2654237151145935,17223,72139604,58582,-0.26660341024398804,0.6552866697311401,-0.6550360918045044,72139611
08-May-2020 20:59:13.434,0.26544666290283203,17223,72139604,58582,-0.266624391078949,0.6552786827087402,-0.6550265550613403,72139612
08-May-2020 20:59:14.434,0.26545941829681396,17223,72139604,58582,-0.2666618824005127,0.655288815498352,-0.6549959182739258,72139613
08-May-2020 20:59:15.434,0.2654827833175659,17223,72139604,58582,-0.26668334007263184,0.6552779674530029,-0.6549887657165527,72139614
08-May-2020 20:59:16.434,0.2655222415924072,17223,72139604,58582,-0.26669758558273315,0.6552469730377197,-0.6549978256225586,72139615
08-May-2020 20:59:17.434,0.265545129776001,17223,72139604,58582,-0.2667244076728821,0.6552431583404541,-0.6549816131591797,72139616
08-May-2020 20:59:18.434,0.26555174589157104,17223,72139604,58582,-0.26675379276275635,0.655254602432251,-0.6549551486968994,72139617
08-May-2020 20:59:19.434,0.2655804753303528,17223,72139604,58582,-0.26677602529525757,0.6552361249923706,-0.6549530029296875,72139618
08-May-2020 20:59:20.434,0.26561635732650757,17223,72139604,58582,-0.2667884826660156,0.6552067995071411,-0.6549627780914307,72139619
08-May-2020 20:59:21.434,0.2656341791152954,17223,72139604,58582,-0.2668207883834839,0.6552070379257202,-0.6549420356750488,72139620
08-May-2020 20:59:22.434,0.26565003395080566,17223,72139604,58582,-0.26685625314712524,0.6552143096923828,-0.6549139022827148,72139621
08-May-2020 20:59:23.434,0.26568031311035156,17223,72139604,58582,-0.26687127351760864,0.6551897525787354,-0.6549197435379028,72139622
08-May-2020 20:59:24.434,0.2657131552696228,17223,72139604,58582,-0.26688504219055176,0.6551634073257446,-0.654927134513855,72139623
08-May-2020 20:59:25.434,0.2657291293144226,17223,72139604,58582,-0.2669200897216797,0.6551715135574341,-0.6548987627029419,72139624
08-May-2020 20:59:26.434,0.26574522256851196,17223,72139604,58582,-0.2669508457183838,0.6551750898361206,-0.6548761129379272,72139625
08-May-2020 20:59:27.434,0.26577699184417725,17223,72139604,58582,-0.26696521043777466,0.6551496982574463,-0.6548826694488525,72139626
08-May-2020 20:59:28.434,0.26581233739852905,17223,72139604,58582,-0.2669823169708252,0.6551294326782227,-0.6548812389373779,72139627
08-May-2020 20:59:29.434,0.2658199071884155,17223,72139604,58582,-0.2670154571533203,0.655139684677124,-0.6548548936843872,72139628
08-May-2020 20:59:30.434,0.26584523916244507,17223,72139604,58582,-0.2670428156852722,0.6551381349563599,-0.6548349857330322,72139629
08-May-2020 20:59:31.434,0.2658746838569641,17223,72139604,58582,-0.2670571804046631,0.6551047563552856,-0.6548506021499634,72139630
08-May-2020 20:59:32.434,0.26590079069137573,17223,72139604,58582,-0.26707643270492554,0.6550899744033813,-0.6548466682434082,72139631
08-May-2020 20:59:33.434,0.2659147381782532,17223,72139604,58582,-0.2671118974685669,0.6551040410995483,-0.6548124551773071,72139632
08-May-2020 20:59:34.434,0.26593703031539917,17223,72139604,58582,-0.26713883876800537,0.6550955772399902,-0.6548008918762207,72139633
08-May-2020 20:59:35.434,0.2659723162651062,17223,72139604,58582,-0.2671482563018799,0.6550629138946533,-0.6548151969909668,72139634
08-May-2020 20:59:36.434,0.26599615812301636,17223,72139604,58582,-0.2671753764152527,0.6550556421279907,-0.6548018455505371,72139635
08-May-2020 20:59:37.434,0.2660093903541565,17223,72139636,58582,-0.26721471548080444,0.6550672054290771,-0.6547689437866211,72139636
08-May-2020 20:59:38.434,0.26603448390960693,17223,72139636,58582,-0.26723647117614746,0.6550517082214355,-0.6547654867172241,72139637
08-May-2020 20:59:39.434,0.2660675048828125,17223,72139636,58582,-0.26724720001220703,0.6550227403640747,-0.6547765731811523,72139638
08-May-2020 20:59:40.434,0.26608824729919434,17223,72139636,58582,-0.2672755718231201,0.6550214290618896,-0.654758095741272,72139639
08-May-2020 20:59:41.434,0.2660996913909912,17223,72139636,58582,-0.2673059105873108,0.6550319194793701,-0.6547304391860962,72139640
08-May-2020 20:59:42.434,0.26613348722457886,17223,72139636,58582,-0.2673209309577942,0.6550134420394897,-0.6547291278839111,72139641
08-May-2020 20:59:43.434,0.26616567373275757,17255,72139636,58582,-0.2673375606536865,0.654984712600708,-0.6547380685806274,72139642
08-May-2020 20:59:44.434,0.2661859393119812,17255,72139636,58582,-0.26737159490585327,0.6549876928329468,-0.6547126770019531,72139643
08-May-2020 20:59:45.434,0.266198992729187,17255,72139636,58582,-0.2673993706703186,0.6549941301345825,-0.6546896696090698,72139644
08-May-2020 20:59:46.434,0.2662321925163269,17255,72139636,58582,-0.26742082834243774,0.6549659967422485,-0.6546957492828369,72139645
08-May-2020 20:59:47.434,0.2662624716758728,17255,72139636,58582,-0.2674371600151062,0.6549434661865234,-0.6546993255615234,72139646
08-May-2020 20:59:48.434,0.2662770748138428,17255,72139636,58582,-0.2674723267555237,0.6549506187438965,-0.6546716690063477,72139647
08-May-2020 20:59:49.434,0.2662927508354187,17255,72139636,58582,-0.2674994468688965,0.6549547910690308,-0.6546502113342285,72139648
08-May-2020 20:59:50.434,0.2663272023200989,17255,72139636,58582,-0.26751381158828735,0.6549240350723267,-0.6546609401702881,72139649
08-May-2020 20:59:51.434,0.2663545608520508,17255,72139636,58582,-0.2675315737724304,0.6549091339111328,-0.6546574831008911,72139650
08-May-2020 20:59:52.434,0.26637065410614014,17255,72139636,58582,-0.2675679326057434,0.6549198627471924,-0.6546255350112915,72139651
08-May-2020 20:59:53.434,0.26638877391815186,17255,72139636,58582,-0.26759475469589233,0.654914140701294,-0.6546127796173096,72139652
08-May-2020 20:59:54.434,0.26642829179763794,17255,72139636,58582,-0.267608106136322,0.6548827886581421,-0.6546227931976318,72139653
08-May-2020 20:59:55.434,0.2664499878883362,17255,72139636,58582,-0.2676318883895874,0.6548702716827393,-0.6546165943145752,72139654
08-May-2020 20:59:56.434,0.2664620280265808,17255,72139636,58582,-0.2676665186882019,0.6548844575881958,-0.6545830965042114,72139655
08-May-2020 20:59:57.434,0.26649045944213867,17255,72139636,58582,-0.26768726110458374,0.654873251914978,-0.6545746326446533,72139656
08-May-2020 20:59:58.434,0.2665221691131592,17255,72139636,58582,-0.26770126819610596,0.6548405885696411,-0.6545884609222412,72139657
08-May-2020 20:59:59.434,0.2665448784828186,17255,72139636,58582,-0.2677251696586609,0.6548360586166382,-0.6545740365982056,72139658
08-May-2020 21:00:00.434,0.2665565013885498,17255,72139636,58582,-0.26775866746902466,0.6548480987548828,-0.654543399810791,72139659
08-May-2020 21:00:01.434,0.2665840983390808,17255,72139636,58582,-0.26778078079223633,0.6548300981521606,-0.6545413732528687,72139660
08-May-2020 21:00:02.434,0.2666196823120117,17255,72139636,58582,-0.2677956223487854,0.654799222946167,-0.6545513868331909,72139661
08-May-2020 21:00:03.434,0.2666388750076294,17255,72139636,58582,-0.2678244113922119,0.6547991037368774,-0.6545320749282837,72139662
08-May-2020 21:00:04.434,0.2666517496109009,17255,72139636,58582,-0.26785749197006226,0.6548088788986206,-0.6545037031173706,72139663
08-May-2020 21:00:05.434,0.26668089628219604,17255,72139636,58582,-0.2678717374801636,0.6547887325286865,-0.6545059680938721,72139664
08-May-2020 21:00:06.434,0.2667173147201538,17255,72139636,58582,-0.2678864002227783,0.6547629833221436,-0.6545110940933228,72139665
08-May-2020 21:00:07.434,0.2667308449745178,17255,72139636,58582,-0.2679211497306824,0.6547669172286987,-0.6544872522354126,72139666
08-May-2020 21:00:08.434,0.2667454481124878,17255,72139636,58582,-0.26795148849487305,0.6547712087631226,-0.6544647216796875,72139667
08-May-2020 21:00:09.434,0.2667767405509949,17255,72139668,58589,-0.26796936988830566,0.6547454595565796,-0.6544699668884277,72139668
08-May-2020 21:00:10.434,0.2668079733848572,17255,72139668,58589,-0.26798486709594727,0.6547222137451172,-0.6544743776321411,72139669
08-May-2020 21:00:11.434,0.26682281494140625,17255,72139668,58589,-0.26801812648773193,0.6547313928604126,-0.6544455289840698,72139670
08-May-2020 21:00:12.434,0.2668415307998657,17255,72139668,58589,-0.2680456042289734,0.6547305583953857,-0.6544276475906372,72139671
08-May-2020 21:00:13.434,0.26687800884246826,17255,72139668,58589,-0.26806044578552246,0.6546999216079712,-0.6544370651245117,72139672
08-May-2020 21:00:14.434,0.2669075131416321,17255,72139668,58589,-0.2680755853652954,0.6546858549118042,-0.6544331312179565,72139673
08-May-2020 21:00:15.434,0.2669212222099304,17287,72139668,58589,-0.2681131958961487,0.6546967029571533,-0.6544010639190674,72139674
08-May-2020 21:00:16.434,0.2669408917427063,17287,72139668,58589,-0.2681366801261902,0.6546902656555176,-0.6543899774551392,72139675
08-May-2020 21:00:17.434,0.2669751048088074,17287,72139668,58589,-0.26815086603164673,0.6546612977981567,-0.6543992757797241,72139676
08-May-2020 21:00:18.434,0.26700329780578613,17287,72139668,58589,-0.2681702971458435,0.6546522378921509,-0.6543890237808228,72139677
08-May-2020 21:00:19.434,0.26701486110687256,17287,72139668,58589,-0.26820993423461914,0.654659628868103,-0.654360294342041,72139678
08-May-2020 21:00:20.434,0.26704323291778564,17287,72139668,58589,-0.2682310938835144,0.6546472311019897,-0.6543524265289307,72139679
08-May-2020 21:00:21.434,0.26707738637924194,17287,72139668,58589,-0.26824432611465454,0.6546205282211304,-0.6543599367141724,72139680
08-May-2020 21:00:22.434,0.2671002745628357,17287,72139668,58589,-0.2682695984840393,0.6546152830123901,-0.6543455123901367,72139681
08-May-2020 21:00:23.434,0.26711004972457886,17287,72139668,58589,-0.26830118894577026,0.6546230316162109,-0.6543209552764893,72139682
08-May-2020 21:00:24.434,0.2671357989311218,17287,72139668,58589,-0.2683253884315491,0.6546043157577515,-0.654319167137146,72139683
08-May-2020 21:00:25.434,0.2671689987182617,17287,72139668,58589,-0.2683410048484802,0.654577374458313,-0.6543262004852295,72139684
08-May-2020 21:00:26.434,0.2671893835067749,17287,72139668,58589,-0.26836585998535156,0.6545788049697876,-0.6543058156967163,72139685
08-May-2020 21:00:27.434,0.2672047019004822,17287,72139668,58589,-0.26840001344680786,0.6545827388763428,-0.6542816162109375,72139686
08-May-2020 21:00:28.434,0.26723426580429077,17287,72139668,58589,-0.26841598749160767,0.6545640230178833,-0.654281735420227,72139687
08-May-2020 21:00:29.434,0.2672662138938904,17287,72139668,58589,-0.26843321323394775,0.654541015625,-0.6542845964431763,72139688
08-May-2020 21:00:30.434,0.2672848701477051,17287,72139668,58589,-0.2684639096260071,0.6545425653457642,-0.6542627811431885,72139689
08-May-2020 21:00:31.434,0.2673017978668213,17287,72139668,58589,-0.26849520206451416,0.654543399810791,-0.654242753982544,72139690
08-May-2020 21:00:32.434,0.2673339247703552,17287,72139668,58589,-0.2685142755508423,0.6545200347900391,-0.6542447805404663,72139691
08-May-2020 21:00:33.434,0.2673640251159668,17287,72139668,58589,-0.26852959394454956,0.654502272605896,-0.6542439460754395,72139692
08-May-2020 21:00:34.434,0.26737797260284424,17287,72139668,58589,-0.2685573101043701,0.6545072793960571,-0.6542220115661621,72139693
08-May-2020 21:00:35.434,0.26739901304244995,17287,72139668,58589,-0.26858359575271606,0.6545053720474243,-0.6542044878005981,72139694
08-May-2020 21:00:36.434,0.2674295902252197,17287,72139668,58589,-0.26860135793685913,0.6544786691665649,-0.6542114019393921,72139695
08-May-2020 21:00:37.434,0.267455518245697,17287,72139668,58589,-0.2686222791671753,0.6544649600982666,-0.6542059183120728,72139696
08-May-2020 21:00:38.434,0.2674737572669983,17287,72139668,58589,-0.2686573266983032,0.6544700860977173,-0.6541790962219238,72139697
08-May-2020 21:00:39.434,0.2674955129623413,17287,72139668,58589,-0.2686852216720581,0.6544630527496338,-0.6541658639907837,72139698
08-May-2020 21:00:40.434,0.2675310969352722,17287,72139668,58589,-0.268704354763031,0.654434323310852,-0.6541718244552612,72139699
08-May-2020 21:00:41.434,0.26755255460739136,17287,72139700,58582,-0.2687280774116516,0.6544243097305298,-0.6541635990142822,72139700
08-May-2020 21:00:42.434,0.26756566762924194,17287,72139700,58582,-0.268757700920105,0.6544290781021118,-0.6541413068771362,72139701
08-May-2020 21:00:43.434,0.26759088039398193,17287,72139700,58582,-0.26877981424331665,0.6544173955917358,-0.654133677482605,72139702
08-May-2020 21:00:44.434,0.267622709274292,17287,72139700,58582,-0.2687932252883911,0.6543970108032227,-0.6541353464126587,72139703
08-May-2020 21:00:45.434,0.2676430940628052,17287,72139700,58582,-0.26881712675094604,0.6543922424316406,-0.654121994972229,72139704
08-May-2020 21:00:46.434,0.26766157150268555,17287,72139700,58582,-0.26884859800338745,0.6543933153152466,-0.6541004180908203,72139705
08-May-2020 21:00:47.434,0.26768970489501953,17319,72139700,58582,-0.26886969804763794,0.6543785333633423,-0.6540950536727905,72139706
08-May-2020 21:00:48.434,0.2677181363105774,17319,72139700,58582,-0.2688896059989929,0.6543581485748291,-0.6540956497192383,72139707
08-May-2020 21:00:49.434,0.26773834228515625,17319,72139700,58582,-0.2689199447631836,0.654353141784668,-0.6540799140930176,72139708
08-May-2020 21:00:50.434,0.2677561044692993,17319,72139700,58582,-0.2689478397369385,0.6543525457382202,-0.6540617942810059,72139709
08-May-2020 21:00:51.434,0.26778650283813477,17319,72139700,58582,-0.26896822452545166,0.6543341875076294,-0.6540592908859253,72139710
08-May-2020 21:00:52.434,0.26781582832336426,17319,72139700,58582,-0.2689868211746216,0.6543164253234863,-0.6540573835372925,72139711
08-May-2020 21:00:53.434,0.26783305406570435,17319,72139700,58582,-0.26901620626449585,0.6543158292770386,-0.6540390253067017,72139712
08-May-2020 21:00:54.434,0.2678545117378235,17319,72139700,58582,-0.2690441608428955,0.6543090343475342,-0.654025673866272,72139713
08-May-2020 21:00:55.434,0.267882764339447,17319,72139700,58582,-0.2690610885620117,0.654293417930603,-0.654022216796875,72139714
08-May-2020 21:00:56.434,0.2679104804992676,17319,72139700,58582,-0.2690809965133667,0.6542795896530151,-0.6540166139602661,72139715
08-May-2020 21:00:57.434,0.2679266929626465,17319,72139700,58582,-0.2691122889518738,0.6542767286300659,-0.6540000438690186,72139716
08-May-2020 21:00:58.434,0.2679486870765686,17319,72139700,58582,-0.2691338062286377,0.6542748212814331,-0.6539840698242188,72139717
08-May-2020 21:00:59.434,0.26798057556152344,17319,72139700,58582,-0.2691528797149658,0.6542558670043945,-0.6539822816848755,72139718
08-May-2020 21:01:00.434,0.26799970865249634,17319,72139700,58582,-0.2691762447357178,0.6542444229125977,-0.6539759635925293,72139719
08-May-2020 21:01:01.434,0.26801711320877075,17319,72139700,58582,-0.26920396089553833,0.6542441844940186,-0.6539579629898071,72139720
08-May-2020 21:01:02.434,0.26804423332214355,17319,72139700,58582,-0.26923084259033203,0.6542317867279053,-0.653948187828064,72139721
08-May-2020 21:01:03.434,0.26807349920272827,17319,72139700,58582,-0.269250750541687,0.6542116403579712,-0.653948187828064,72139722
08-May-2020 21:01:04.434,0.26809561252593994,17319,72139700,58582,-0.2692791223526001,0.6541998386383057,-0.6539391279220581,72139723
08-May-2020 21:01:05.434,0.2681159973144531,17319,72139700,58582,-0.269308865070343,0.6542000770568848,-0.6539182662963867,72139724
08-May-2020 21:01:06.434,0.2681451439857483,17319,72139700,58582,-0.26933252811431885,0.6541852951049805,-0.6539113521575928,72139725
08-May-2020 21:01:07.434,0.26817065477371216,17319,72139700,58582,-0.26934874057769775,0.6541709899902344,-0.6539087295532227,72139726
08-May-2020 21:01:08.434,0.2681911587715149,17319,72139700,58582,-0.2693732976913452,0.6541670560836792,-0.6538937091827393,72139727
08-May-2020 21:01:09.434,0.26820993423461914,17319,72139700,58582,-0.2693975567817688,0.6541638374328613,-0.6538795232772827,72139728
08-May-2020 21:01:10.434,0.2682350277900696,17319,72139700,58582,-0.26941871643066406,0.6541494131088257,-0.6538749933242798,72139729
08-May-2020 21:01:11.434,0.2682614326477051,17319,72139700,58582,-0.26944005489349365,0.6541345119476318,-0.6538702249526978,72139730
08-May-2020 21:01:12.434,0.26828134059906006,17319,72139700,58582,-0.2694697976112366,0.6541284322738647,-0.6538558006286621,72139731
08-May-2020 21:01:13.434,0.26830852031707764,17319,72139732,58582,-0.2694973349571228,0.654120683670044,-0.6538410186767578,72139732
08-May-2020 21:01:14.434,0.26833170652389526,17319,72139732,58582,-0.269517183303833,0.6541056632995605,-0.6538383960723877,72139733
08-May-2020 21:01:15.434,0.2683602571487427,17319,72139732,58582,-0.2695411443710327,0.6540935039520264,-0.6538292169570923,72139734
08-May-2020 21:01:16.434,0.2683802843093872,17319,72139732,58582,-0.26956772804260254,0.6540900468826294,-0.6538132429122925,72139735
08-May-2020 21:01:17.434,0.26840341091156006,17319,72139732,58582,-0.26959025859832764,0.6540817022323608,-0.6538029909133911,72139736
08-May-2020 21:01:18.434,0.2684299945831299,17319,72139732,58582,-0.269611656665802,0.6540663242340088,-0.6537983417510986,72139737
08-May-2020 21:01:19.434,0.26845359802246094,17351,72139732,58582,-0.2696405053138733,0.6540544033050537,-0.6537885665893555,72139738
08-May-2020 21:01:20.434,0.26847153902053833,17351,72139732,58582,-0.26966607570648193,0.6540511846542358,-0.6537739038467407,72139739
08-May-2020 21:01:21.434,0.26849687099456787,17351,72139732,58582,-0.2696878910064697,0.6540404558181763,-0.6537654399871826,72139740
08-May-2020 21:01:22.434,0.26852136850357056,17351,72139732,58582,-0.26970434188842773,0.6540259122848511,-0.653762698173523,72139741
08-May-2020 21:01:23.434,0.26854825019836426,17351,72139732,58582,-0.2697299122810364,0.6540179252624512,-0.6537492275238037,72139742
08-May-2020 21:01:24.434,0.2685692310333252,17351,72139732,58582,-0.26975739002227783,0.6540138721466064,-0.6537337303161621,72139743
08-May-2020 21:01:25.434,0.2685967683792114,17351,72139732,58582,-0.2697772979736328,0.6540002822875977,-0.6537274122238159,72139744
08-May-2020 21:01:26.434,0.2686196565628052,17351,72139732,58582,-0.2697996497154236,0.6539863348007202,-0.6537226438522339,72139745
08-May-2020 21:01:27.434,0.26864296197891235,17351,72139732,58582,-0.2698292136192322,0.653980016708374,-0.65370774269104,72139746
08-May-2020 21:01:28.434,0.2686617970466614,17351,72139732,58582,-0.26985567808151245,0.6539725065231323,-0.6536960601806641,72139747
08-May-2020 21:01:29.434,0.268690288066864,17351,72139732,58582,-0.26987582445144653,0.6539568901062012,-0.6536916494369507,72139748
08-May-2020 21:01:30.434,0.2687147855758667,17351,72139732,58582,-0.2698986530303955,0.6539455652236938,-0.6536836624145508,72139749
08-May-2020 21:01:31.434,0.268735408782959,17351,72139732,58582,-0.2699253559112549,0.6539421081542969,-0.6536674499511719,72139750
08-May-2020 21:01:32.434,0.2687586545944214,17351,72139732,58582,-0.2699471712112427,0.6539347171783447,-0.6536564826965332,72139751
08-May-2020 21:01:33.434,0.2687873840332031,17351,72139732,58582,-0.2699676752090454,0.6539157629013062,-0.6536552906036377,72139752
08-May-2020 21:01:34.434,0.26880908012390137,17351,72139732,58582,-0.26999497413635254,0.6539080142974854,-0.6536426544189453,72139753
08-May-2020 21:01:35.434,0.2688300609588623,17351,72139732,58582,-0.27002179622650146,0.6539044380187988,-0.653626561164856,72139754
08-May-2020 21:01:36.434,0.2688549757003784,17351,72139732,58582,-0.27004474401474,0.6538926362991333,-0.653618574142456,72139755
08-May-2020 21:01:37.434,0.26888203620910645,17351,72139732,58582,-0.27006012201309204,0.6538784503936768,-0.6536154747009277,72139756
08-May-2020 21:01:38.434,0.26890480518341064,17351,72139732,58582,-0.2700878977775574,0.6538722515106201,-0.653600811958313,72139757
08-May-2020 21:01:39.434,0.2689262628555298,17351,72139732,58582,-0.270113468170166,0.6538680791854858,-0.6535855531692505,72139758
08-May-2020 21:01:40.434,0.2689516544342041,17351,72139732,58582,-0.2701355814933777,0.6538543701171875,-0.653579831123352,72139759
08-May-2020 21:01:41.434,0.2689773440361023,17351,72139732,58582,-0.27015650272369385,0.6538388729095459,-0.6535758972167969,72139760
08-May-2020 21:01:42.434,0.2689986824989319,17351,72139732,58582,-0.2701876163482666,0.6538320779800415,-0.6535611152648926,72139761
08-May-2020 21:01:43.434,0.26902252435684204,17351,72139732,58582,-0.270216703414917,0.6538236141204834,-0.6535477638244629,72139762
08-May-2020 21:01:44.434,0.2690468430519104,17351,72139732,58582,-0.27023500204086304,0.6538090705871582,-0.6535447835922241,72139763
08-May-2020 21:01:45.434,0.2690727710723877,17351,72139764,58582,-0.2702542543411255,0.6537971496582031,-0.6535381078720093,72139764
08-May-2020 21:01:46.434,0.2690940499305725,17351,72139764,58582,-0.27027809619903564,0.6537948846817017,-0.6535217761993408,72139765
08-May-2020 21:01:47.434,0.269115149974823,17351,72139764,58582,-0.2703034281730652,0.653789758682251,-0.6535077095031738,72139766
08-May-2020 21:01:48.434,0.26914745569229126,17351,72139764,58582,-0.2703213691711426,0.6537719964981079,-0.6535048484802246,72139767
08-May-2020 21:01:49.434,0.2691688537597656,17351,72139764,58582,-0.27034616470336914,0.653760552406311,-0.6534973382949829,72139768
08-May-2020 21:01:50.434,0.2691899538040161,17351,72139764,58582,-0.2703772187232971,0.65375816822052,-0.6534779071807861,72139769
08-May-2020 21:01:51.434,0.26921021938323975,17383,72139764,58582,-0.2704033851623535,0.6537480354309082,-0.6534689664840698,72139770
08-May-2020 21:01:52.434,0.2692393660545349,17383,72139764,58582,-0.2704229950904846,0.6537292003631592,-0.6534677743911743,72139771
08-May-2020 21:01:53.434,0.26926374435424805,17383,72139764,58582,-0.2704460620880127,0.6537195444107056,-0.6534578800201416,72139772
08-May-2020 21:01:54.434,0.2692829966545105,17383,72139764,58582,-0.27047139406204224,0.6537183523178101,-0.6534403562545776,72139773
08-May-2020 21:01:55.434,0.26930755376815796,17383,72139764,58582,-0.2704928517341614,0.6537070274353027,-0.6534329652786255,72139774
08-May-2020 21:01:56.434,0.26933878660202026,17383,72139764,58582,-0.27051132917404175,0.6536887884140015,-0.6534303426742554,72139775
08-May-2020 21:01:57.434,0.26935964822769165,17383,72139764,58582,-0.27054041624069214,0.6536821126937866,-0.6534163951873779,72139776
08-May-2020 21:01:58.434,0.2693790793418884,17383,72139764,58582,-0.27057015895843506,0.6536799669265747,-0.6533983945846558,72139777
08-May-2020 21:01:59.434,0.269403874874115,17383,72139764,58582,-0.27059197425842285,0.6536649465560913,-0.6533942222595215,72139778
08-May-2020 21:02:00.434,0.26943111419677734,17383,72139764,58582,-0.27061235904693604,0.6536482572555542,-0.6533912420272827,72139779
08-May-2020 21:02:01.434,0.26945239305496216,17383,72139764,58582,-0.2706373929977417,0.653645396232605,-0.6533747911453247,72139780
08-May-2020 21:02:02.434,0.2694765329360962,17383,72139764,58582,-0.27066361904144287,0.653643012046814,-0.6533564329147339,72139781
08-May-2020 21:02:03.434,0.26950204372406006,17383,72139764,58582,-0.27068227529525757,0.6536282300949097,-0.653353214263916,72139782
08-May-2020 21:02:04.434,0.2695280909538269,17383,72139764,58582,-0.27070164680480957,0.6536098718643188,-0.6533526182174683,72139783
08-May-2020 21:02:05.434,0.26954758167266846,17383,72139764,58582,-0.27072960138320923,0.6536085605621338,-0.6533342599868774,72139784
08-May-2020 21:02:06.434,0.2695689797401428,17383,72139764,58582,-0.27075862884521484,0.6536026000976562,-0.6533193588256836,72139785
08-May-2020 21:02:07.434,0.26959866285324097,17383,72139764,58582,-0.2707784175872803,0.6535813808441162,-0.6533204317092896,72139786
08-May-2020 21:02:08.434,0.2696268558502197,17383,72139764,58582,-0.2708013653755188,0.6535667181015015,-0.6533139944076538,72139787
08-May-2020 21:02:09.434,0.26964271068573,17383,72139764,58582,-0.2708277702331543,0.6535673141479492,-0.6532955169677734,72139788
08-May-2020 21:02:10.434,0.26966768503189087,17383,72139764,58582,-0.27085262537002563,0.6535634994506836,-0.6532788276672363,72139789
08-May-2020 21:02:11.434,0.2696957588195801,17383,72139764,58582,-0.2708703875541687,0.6535433530807495,-0.6532801389694214,72139790
08-May-2020 21:02:12.434,0.2697194814682007,17383,72139764,58582,-0.2708936929702759,0.6535327434539795,-0.6532711982727051,72139791
08-May-2020 21:02:13.434,0.2697381377220154,17383,72139764,58582,-0.2709295153617859,0.6535335779190063,-0.6532479524612427,72139792
08-May-2020 21:02:14.434,0.2697640061378479,17383,72139764,58582,-0.27095484733581543,0.6535232067108154,-0.6532371044158936,72139793
08-May-2020 21:02:15.434,0.2697886824607849,17383,72139764,58582,-0.27097487449645996,0.6535016298294067,-0.6532403230667114,72139794
08-May-2020 21:02:16.434,0.26981186866760254,17383,72139764,58582,-0.27099698781967163,0.6534938812255859,-0.6532291173934937,72139795
08-May-2020 21:02:17.434,0.2698301672935486,17383,72139796,58582,-0.2710241675376892,0.6534938812255859,-0.6532104015350342,72139796
08-May-2020 21:02:18.434,0.2698569893836975,17383,72139796,58582,-0.27104365825653076,0.6534818410873413,-0.6532032489776611,72139797
08-May-2020 21:02:19.434,0.26988738775253296,17383,72139796,58582,-0.271062433719635,0.6534627676010132,-0.6532018184661865,72139798
08-May-2020 21:02:20.434,0.26990872621536255,17383,72139796,58582,-0.271087110042572,0.6534557342529297,-0.6531897783279419,72139799
08-May-2020 21:02:21.434,0.26992571353912354,17383,72139796,58582,-0.2711173892021179,0.6534543037414551,-0.6531715393066406,72139800
08-May-2020 21:02:22.434,0.26995110511779785,17383,72139796,58582,-0.27114105224609375,0.6534386873245239,-0.6531671285629272,72139801
08-May-2020 21:02:23.434,0.26997750997543335,17415,72139796,58582,-0.2711602449417114,0.6534212827682495,-0.6531654596328735,72139802
08-May-2020 21:02:24.434,0.27000099420547485,17415,72139796,58582,-0.27118879556655884,0.6534162759780884,-0.6531491279602051,72139803
08-May-2020 21:02:25.434,0.2700236439704895,17415,72139796,58582,-0.27121227979660034,0.6534146070480347,-0.6531311273574829,72139804
08-May-2020 21:02:26.434,0.27004826068878174,17415,72139796,58582,-0.27123183012008667,0.6534019708633423,-0.653125524520874,72139805
08-May-2020 21:02:27.434,0.27007609605789185,17415,72139796,58582,-0.27125102281570435,0.6533843278884888,-0.6531239748001099,72139806
08-May-2020 21:02:28.434,0.27009445428848267,17415,72139796,58582,-0.2712768316268921,0.6533817052841187,-0.6531083583831787,72139807
08-May-2020 21:02:29.434,0.27011358737945557,17415,72139796,58582,-0.2713063359260559,0.6533764600753784,-0.6530930995941162,72139808
08-May-2020 21:02:30.434,0.2701401114463806,17415,72139796,58582,-0.2713273763656616,0.6533567905426025,-0.6530932188034058,72139809
08-May-2020 21:02:31.434,0.27016496658325195,17415,72139796,58582,-0.27134978771209717,0.6533401012420654,-0.653090238571167,72139810
08-May-2020 21:02:32.434,0.27018433809280396,17415,72139796,58582,-0.2713761329650879,0.6533414125442505,-0.6530699729919434,72139811
08-May-2020 21:02:33.434,0.27020835876464844,17415,72139796,58582,-0.27140527963638306,0.6533342599868774,-0.6530555486679077,72139812
08-May-2020 21:02:34.434,0.2702378034591675,17415,72139796,58582,-0.27141863107681274,0.653313398361206,-0.6530581712722778,72139813
08-May-2020 21:02:35.434,0.2702636122703552,17415,72139796,58582,-0.27144014835357666,0.653306245803833,-0.6530457735061646,72139814
08-May-2020 21:02:36.434,0.27028101682662964,17415,72139796,58582,-0.27147048711776733,0.6533070802688599,-0.6530252695083618,72139815
08-May-2020 21:02:37.434,0.2703063488006592,17415,72139796,58582,-0.27149540185928345,0.6532949209213257,-0.6530165672302246,72139816
08-May-2020 21:02:38.434,0.2703361511230469,17415,72139796,58582,-0.27151626348495483,0.6532737016677856,-0.6530168056488037,72139817
08-May-2020 21:02:39.434,0.27035582065582275,17415,72139796,58582,-0.2715390920639038,0.6532691717147827,-0.6530039310455322,72139818
08-May-2020 21:02:40.434,0.27037352323532104,17415,72139796,58582,-0.2715643644332886,0.6532682180404663,-0.652987003326416,72139819
08-May-2020 21:02:41.434,0.2704041004180908,17415,72139796,58582,-0.2715880870819092,0.6532497406005859,-0.6529827117919922,72139820
08-May-2020 21:02:42.434,0.27042967081069946,17415,72139796,58582,-0.2716052532196045,0.6532338857650757,-0.6529808044433594,72139821
08-May-2020 21:02:43.434,0.2704501748085022,17415,72139796,58582,-0.2716327905654907,0.6532312631607056,-0.6529636383056641,72139822
08-May-2020 21:02:44.434,0.2704704999923706,17415,72139796,58582,-0.2716601490974426,0.6532245874404907,-0.6529504060745239,72139823
08-May-2020 21:02:45.434,0.2705000042915344,17415,72139796,58582,-0.27168166637420654,0.6532059907913208,-0.6529479026794434,72139824
08-May-2020 21:02:46.434,0.2705230712890625,17415,72139796,58582,-0.27170127630233765,0.6531949043273926,-0.6529413461685181,72139825
08-May-2020 21:02:47.434,0.2705443501472473,17415,72139796,58582,-0.27173495292663574,0.653191328048706,-0.6529221534729004,72139826
08-May-2020 21:02:48.434,0.2705637812614441,17415,72139796,58582,-0.2717571258544922,0.6531877517700195,-0.652908205986023,72139827
08-May-2020 21:02:49.434,0.27059459686279297,17415,72139828,58582,-0.27177906036376953,0.6531693935394287,-0.6529049873352051,72139828
08-May-2020 21:02:50.434,0.2706201672554016,17415,72139828,58582,-0.2717951536178589,0.6531596183776855,-0.6528975963592529,72139829
08-May-2020 21:02:51.434,0.2706400752067566,17415,72139828,58582,-0.27182286977767944,0.6531581878662109,-0.652878999710083,72139830
08-May-2020 21:02:52.434,0.2706673741340637,17415,72139828,58582,-0.2718530297279358,0.653146505355835,-0.6528668403625488,72139831
08-May-2020 21:02:53.434,0.27069568634033203,17415,72139828,58582,-0.27187371253967285,0.6531243324279785,-0.6528687477111816,72139832
08-May-2020 21:02:54.434,0.27072060108184814,17415,72139828,58582,-0.27189743518829346,0.6531140804290771,-0.6528589725494385,72139833
08-May-2020 21:02:55.434,0.27073997259140015,17447,72139828,58582,-0.2719268798828125,0.6531157493591309,-0.6528369188308716,72139834
08-May-2020 21:02:56.434,0.27076250314712524,17447,72139828,58582,-0.27195048332214355,0.6531027555465698,-0.6528308391571045,72139835
08-May-2020 21:02:57.434,0.27079129219055176,17447,72139828,58582,-0.2719618082046509,0.6530846357345581,-0.6528317928314209,72139836
08-May-2020 21:02:58.434,0.2708156108856201,17447,72139828,58582,-0.27199000120162964,0.6530803442001343,-0.6528143882751465,72139837
08-May-2020 21:02:59.434,0.27083009481430054,17447,72139828,58582,-0.2720184922218323,0.6530816555023193,-0.6527954339981079,72139838
08-May-2020 21:03:00.434,0.27085667848587036,17447,72139828,58582,-0.27204132080078125,0.6530616283416748,-0.652794599533081,72139839
08-May-2020 21:03:01.434,0.2708890438079834,17447,72139828,58582,-0.2720613479614258,0.6530444622039795,-0.6527901887893677,72139840
08-May-2020 21:03:02.434,0.27090632915496826,17447,72139828,58582,-0.2720893621444702,0.6530441045761108,-0.6527715921401978,72139841
08-May-2020 21:03:03.434,0.2709212899208069,17447,72139828,58582,-0.2721140384674072,0.6530419588088989,-0.6527574062347412,72139842
08-May-2020 21:03:04.434,0.270954430103302,17447,72139828,58582,-0.27213507890701294,0.6530188322067261,-0.6527577638626099,72139843
08-May-2020 21:03:05.434,0.27098745107650757,17447,72139828,58582,-0.2721526622772217,0.6530047655105591,-0.6527509689331055,72139844
08-May-2020 21:03:06.434,0.2710036635398865,17447,72139828,58582,-0.27218401432037354,0.6530067920684814,-0.6527291536331177,72139845
08-May-2020 21:03:07.434,0.2710232138633728,17447,72139828,58582,-0.27220863103866577,0.652999758720398,-0.6527179479598999,72139846
08-May-2020 21:03:08.434,0.2710554599761963,17447,72139828,58582,-0.2722301483154297,0.6529783010482788,-0.652717113494873,72139847
08-May-2020 21:03:09.434,0.27108049392700195,17447,72139828,58582,-0.2722504734992981,0.6529669761657715,-0.6527091264724731,72139848
08-May-2020 21:03:10.434,0.27109581232070923,17447,72139828,58582,-0.2722816467285156,0.6529682874679565,-0.6526885032653809,72139849
08-May-2020 21:03:11.434,0.27111780643463135,17447,72139828,58582,-0.27230656147003174,0.6529585123062134,-0.6526789665222168,72139850
08-May-2020 21:03:12.434,0.271148681640625,17447,72139828,58582,-0.2723214030265808,0.6529382467269897,-0.6526802778244019,72139851
08-May-2020 21:03:13.434,0.271171510219574,17447,72139828,58582,-0.2723425030708313,0.6529308557510376,-0.6526694297790527,72139852
08-May-2020 21:03:14.434,0.2711957097053528,17447,72139828,58582,-0.27237778902053833,0.6529299020767212,-0.6526455879211426,72139853
08-May-2020 21:03:15.434,0.2712182402610779,17447,72139828,58582,-0.2724003195762634,0.6529176235198975,-0.6526390314102173,72139854
08-May-2020 21:03:16.434,0.271248459815979,17447,72139828,58582,-0.2724166512489319,0.6528953313827515,-0.652641773223877,72139855
08-May-2020 21:03:17.434,0.27127063274383545,17447,72139828,58582,-0.2724432945251465,0.6528900861740112,-0.6526267528533936,72139856
08-May-2020 21:03:18.434,0.27128976583480835,17447,72139828,58582,-0.27247416973114014,0.6528917551040649,-0.6526038646697998,72139857
08-May-2020 21:03:19.434,0.27131199836730957,17447,72139828,58582,-0.27249449491500854,0.652873158454895,-0.6526050567626953,72139858
08-May-2020 21:03:20.434,0.2713409662246704,17447,72139828,58582,-0.27250850200653076,0.6528561115264893,-0.6526042222976685,72139859
08-May-2020 21:03:21.434,0.2713615894317627,17447,72139860,58582,-0.2725346088409424,0.6528549194335938,-0.652585506439209,72139860
08-May-2020 21:03:22.434,0.27137792110443115,17447,72139860,58582,-0.2725614309310913,0.6528551578521729,-0.6525677442550659,72139861
08-May-2020 21:03:23.434,0.2714088559150696,17447,72139860,58582,-0.27258312702178955,0.6528327465057373,-0.6525682210922241,72139862
08-May-2020 21:03:24.434,0.27144044637680054,17447,72139860,58582,-0.27260327339172363,0.6528152227401733,-0.6525639295578003,72139863
08-May-2020 21:03:25.434,0.27145951986312866,17447,72139860,58582,-0.2726319432258606,0.6528162956237793,-0.652543306350708,72139864
08-May-2020 21:03:26.434,0.2714765667915344,17447,72139860,58582,-0.27266061305999756,0.6528120040893555,-0.6525280475616455,72139865
08-May-2020 21:03:27.434,0.271506667137146,17479,72139860,58582,-0.2726791501045227,0.6527901887893677,-0.6525299549102783,72139866
08-May-2020 21:03:28.434,0.27153193950653076,17479,72139860,58582,-0.272697389125824,0.6527782678604126,-0.6525238752365112,72139867
08-May-2020 21:03:29.434,0.271548330783844,17479,72139860,58582,-0.27272868156433105,0.6527807712554932,-0.652501106262207,72139868
08-May-2020 21:03:30.434,0.27156901359558105,17479,72139860,58582,-0.2727510333061218,0.6527727842330933,-0.6524914503097534,72139869
08-May-2020 21:03:31.435,0.271602988243103,17479,72139860,58582,-0.2727702856063843,0.6527507305145264,-0.6524914503097534,72139870
08-May-2020 21:03:32.435,0.27162569761276245,17479,72139860,58582,-0.27279138565063477,0.6527395248413086,-0.6524839401245117,72139871
08-May-2020 21:03:33.435,0.2716415524482727,17479,72139860,58582,-0.2728232741355896,0.6527434587478638,-0.6524605751037598,72139872
08-May-2020 21:03:34.435,0.27166748046875,17479,72139860,58582,-0.2728496789932251,0.6527314186096191,-0.652450680732727,72139873
08-May-2020 21:03:35.435,0.2716999053955078,17479,72139860,58582,-0.2728669047355652,0.6527045965194702,-0.6524567604064941,72139874
08-May-2020 21:03:36.435,0.27172285318374634,17479,72139860,58582,-0.27289044857025146,0.6526991128921509,-0.6524425745010376,72139875
08-May-2020 21:03:37.435,0.2717416286468506,17479,72139860,58582,-0.272924542427063,0.6527000665664673,-0.6524195671081543,72139876
08-May-2020 21:03:38.435,0.2717663049697876,17479,72139860,58582,-0.2729458808898926,0.652685284614563,-0.6524152755737305,72139877
08-May-2020 21:03:39.435,0.2717975974082947,17479,72139860,58582,-0.2729594111442566,0.652666449546814,-0.6524155139923096,72139878
08-May-2020 21:03:40.435,0.2718179225921631,17479,72139860,58582,-0.27298682928085327,0.6526645421981812,-0.652397632598877,72139879
08-May-2020 21:03:41.435,0.27183204889297485,17479,72139860,58582,-0.2730180621147156,0.6526663303375244,-0.652376651763916,72139880
08-May-2020 21:03:42.435,0.2718570828437805,17479,72139860,58582,-0.27303385734558105,0.6526497602462769,-0.6523764133453369,72139881
08-May-2020 21:03:43.435,0.2718923091888428,17479,72139860,58582,-0.27305471897125244,0.6526271104812622,-0.6523755788803101,72139882
08-May-2020 21:03:44.435,0.27190762758255005,17479,72139860,58582,-0.27308160066604614,0.6526274681091309,-0.6523576974868774,72139883
08-May-2020 21:03:45.435,0.27192676067352295,17479,72139860,58582,-0.27311182022094727,0.6526256799697876,-0.6523385047912598,72139884
08-May-2020 21:03:46.435,0.27196162939071655,17479,72139860,58582,-0.2731291651725769,0.6526027917861938,-0.6523398160934448,72139885
08-May-2020 21:03:47.435,0.27199000120162964,17479,72139860,58582,-0.2731512784957886,0.6525839567184448,-0.6523376703262329,72139886
08-May-2020 21:03:48.435,0.27200376987457275,17479,72139860,58582,-0.2731809616088867,0.6525874137878418,-0.6523159742355347,72139887
08-May-2020 21:03:49.435,0.2720264196395874,17479,72139860,58582,-0.27321112155914307,0.652583122253418,-0.6522982120513916,72139888
08-May-2020 21:03:50.435,0.27205562591552734,17479,72139860,58582,-0.2732229232788086,0.6525626182556152,-0.6523016691207886,72139889
08-May-2020 21:03:51.435,0.2720809578895569,17479,72139860,58582,-0.27324503660202026,0.6525468826293945,-0.6522976160049438,72139890
08-May-2020 21:03:52.435,0.2720952033996582,17479,72139860,58582,-0.27327871322631836,0.6525516510009766,-0.6522727012634277,72139891
08-May-2020 21:03:53.435,0.2721204161643982,17479,72139892,58582,-0.2733036279678345,0.6525439023971558,-0.6522595882415771,72139892
08-May-2020 21:03:54.435,0.27214986085891724,17479,72139892,58582,-0.2733203172683716,0.652518630027771,-0.6522655487060547,72139893
08-May-2020 21:03:55.435,0.272174596786499,17479,72139892,58582,-0.2733422517776489,0.6525088548660278,-0.6522557735443115,72139894
08-May-2020 21:03:56.435,0.27219057083129883,17479,72139892,58582,-0.27337509393692017,0.6525136232376099,-0.6522306203842163,72139895
08-May-2020 21:03:57.435,0.27221381664276123,17479,72139892,58582,-0.2733989357948303,0.6525020599365234,-0.6522226333618164,72139896
08-May-2020 21:03:58.435,0.2722446918487549,17479,72139892,58582,-0.27341294288635254,0.6524773836135864,-0.6522282361984253,72139897
08-May-2020 21:03:59.435,0.27226734161376953,17511,72139892,58582,-0.27344006299972534,0.652469277381897,-0.6522156000137329,72139898
08-May-2020 21:04:00.435,0.2722824215888977,17511,72139892,58582,-0.27347302436828613,0.652472734451294,-0.6521918773651123,72139899
08-May-2020 21:04:01.435,0.27230769395828247,17511,72139892,58582,-0.27349555492401123,0.6524585485458374,-0.6521862745285034,72139900
08-May-2020 21:04:02.435,0.27234089374542236,17511,72139892,58582,-0.273509681224823,0.6524345874786377,-0.6521903276443481,72139901
08-May-2020 21:04:03.435,0.2723610997200012,17511,72139892,58582,-0.2735382914543152,0.6524317264556885,-0.6521728038787842,72139902
08-May-2020 21:04:04.435,0.2723768353462219,17511,72139892,58582,-0.2735675573348999,0.6524339914321899,-0.6521517038345337,72139903
08-May-2020 21:04:05.435,0.2724063992500305,17511,72139892,58582,-0.27358847856521606,0.652416467666626,-0.6521480083465576,72139904
08-May-2020 21:04:06.435,0.2724369168281555,17511,72139892,58582,-0.273603618144989,0.6523959636688232,-0.6521496772766113,72139905
08-May-2020 21:04:07.435,0.2724536061286926,17511,72139892,58582,-0.27363502979278564,0.6523959636688232,-0.6521295309066772,72139906
08-May-2020 21:04:08.435,0.2724708914756775,17511,72139892,58582,-0.2736601233482361,0.6523971557617188,-0.6521104574203491,72139907
08-May-2020 21:04:09.435,0.27250319719314575,17511,72139892,58582,-0.27368098497390747,0.6523752212524414,-0.6521103382110596,72139908
08-May-2020 21:04:10.435,0.27253395318984985,17511,72139892,58582,-0.27370119094848633,0.65235435962677,-0.6521095037460327,72139909
08-May-2020 21:04:11.435,0.2725493311882019,17511,72139892,58582,-0.2737339735031128,0.6523560285568237,-0.6520878076553345,72139910
08-May-2020 21:04:12.435,0.2725684642791748,17511,72139892,58582,-0.2737596035003662,0.6523559093475342,-0.6520692110061646,72139911
08-May-2020 21:04:13.435,0.27260082960128784,17511,72139892,58582,-0.27377480268478394,0.6523306369781494,-0.6520744562149048,72139912
08-May-2020 21:04:14.435,0.2726254463195801,17511,72139892,58582,-0.2737947702407837,0.652316689491272,-0.6520699262619019,72139913
08-May-2020 21:04:15.435,0.27264243364334106,17511,72139892,58582,-0.2738284468650818,0.6523187160491943,-0.6520465612411499,72139914
08-May-2020 21:04:16.435,0.2726634740829468,17511,72139892,58582,-0.27385473251342773,0.6523137092590332,-0.652031660079956,72139915
08-May-2020 21:04:17.435,0.2726951241493225,17511,72139892,58582,-0.2738686800003052,0.6522901058197021,-0.652036190032959,72139916
08-May-2020 21:04:18.435,0.2727208137512207,17511,72139892,58582,-0.2738965153694153,0.6522771120071411,-0.652026891708374,72139917
08-May-2020 21:04:19.435,0.2727392315864563,17511,72139892,58582,-0.2739272117614746,0.6522812843322754,-0.652002215385437,72139918
08-May-2020 21:04:20.435,0.2727627158164978,17511,72139892,58582,-0.2739511728286743,0.652271032333374,-0.6519922018051147,72139919
08-May-2020 21:04:21.435,0.2727924585342407,17511,72139892,58582,-0.2739642262458801,0.6522492170333862,-0.6519962549209595,72139920
08-May-2020 21:04:22.435,0.2728157639503479,17511,72139892,58582,-0.2739882469177246,0.6522402763366699,-0.6519852876663208,72139921
08-May-2020 21:04:23.435,0.27282941341400146,17511,72139892,58582,-0.27402031421661377,0.6522440910339355,-0.6519620418548584,72139922
08-May-2020 21:04:24.435,0.27285563945770264,17511,72139892,58582,-0.27404218912124634,0.6522307395935059,-0.6519556045532227,72139923
08-May-2020 21:04:25.435,0.2728869915008545,17511,72139924,58589,-0.27406013011932373,0.6522077322006226,-0.6519573926925659,72139924
08-May-2020 21:04:26.435,0.27291029691696167,17511,72139924,58589,-0.27408653497695923,0.6522022485733032,-0.6519421339035034,72139925
08-May-2020 21:04:27.435,0.272927463054657,17511,72139924,58589,-0.2741169333457947,0.6522053480148315,-0.6519196033477783,72139926
08-May-2020 21:04:28.435,0.27295398712158203,17511,72139924,58589,-0.27413493394851685,0.6521894931793213,-0.6519163846969604,72139927
08-May-2020 21:04:29.435,0.27298617362976074,17511,72139924,58589,-0.2741544246673584,0.6521667242050171,-0.6519179344177246,72139928
08-May-2020 21:04:30.435,0.2730027437210083,17511,72139924,58589,-0.27417999505996704,0.6521645784378052,-0.6519019603729248,72139929
08-May-2020 21:04:31.435,0.2730194330215454,17543,72139924,58589,-0.2742098569869995,0.6521661281585693,-0.651881217956543,72139930
08-May-2020 21:04:32.435,0.2730479836463928,17543,72139924,58589,-0.2742300033569336,0.6521458625793457,-0.6518807411193848,72139931
08-May-2020 21:04:33.435,0.273076593875885,17543,72139924,58589,-0.2742505669593811,0.6521257162094116,-0.6518803834915161,72139932
08-May-2020 21:04:34.435,0.27309733629226685,17543,72139924,58589,-0.2742794156074524,0.6521269083023071,-0.6518583297729492,72139933
08-May-2020 21:04:35.435,0.2731174826622009,17543,72139924,58589,-0.2743076682090759,0.6521264314651489,-0.6518384218215942,72139934
08-May-2020 21:04:36.435,0.2731461524963379,17543,72139924,58589,-0.2743208408355713,0.6521058082580566,-0.6518416404724121,72139935
08-May-2020 21:04:37.435,0.27317309379577637,17543,72139924,58589,-0.2743406295776367,0.6520905494689941,-0.6518371105194092,72139936
08-May-2020 21:04:38.435,0.2731894254684448,17543,72139924,58589,-0.2743745446205139,0.6520920991897583,-0.6518146991729736,72139937
08-May-2020 21:04:39.435,0.27320921421051025,17543,72139924,58589,-0.27439939975738525,0.6520868539810181,-0.6518012285232544,72139938
08-May-2020 21:04:40.435,0.27323949337005615,17543,72139924,58589,-0.27441662549972534,0.6520624160766602,-0.6518056392669678,72139939
08-May-2020 21:04:41.435,0.2732674479484558,17543,72139924,58589,-0.2744389772415161,0.6520510911941528,-0.6517959833145142,72139940
08-May-2020 21:04:42.435,0.2732865810394287,17543,72139924,58589,-0.27446794509887695,0.6520524024963379,-0.6517741680145264,72139941
08-May-2020 21:04:43.435,0.2733079791069031,17543,72139924,58589,-0.2744941711425781,0.6520440578460693,-0.6517626047134399,72139942
08-May-2020 21:04:44.435,0.2733355164527893,17543,72139924,58589,-0.27450883388519287,0.6520233154296875,-0.6517655849456787,72139943
08-May-2020 21:04:45.435,0.27336055040359497,17543,72139924,58589,-0.2745329737663269,0.6520125865936279,-0.6517555713653564,72139944
08-May-2020 21:04:46.435,0.2733786106109619,17543,72139924,58589,-0.2745629549026489,0.6520158052444458,-0.6517324447631836,72139945
08-May-2020 21:04:47.435,0.2734001874923706,17543,72139924,58589,-0.2745862603187561,0.6520061492919922,-0.6517231464385986,72139946
08-May-2020 21:04:48.435,0.27342963218688965,17543,72139924,58589,-0.2746051549911499,0.6519814729690552,-0.651727557182312,72139947
08-May-2020 21:04:49.435,0.2734520435333252,17543,72139924,58589,-0.27463090419769287,0.6519742012023926,-0.6517143249511719,72139948
08-May-2020 21:04:50.435,0.2734719514846802,17543,72139924,58589,-0.2746598720550537,0.6519773006439209,-0.6516908407211304,72139949
08-May-2020 21:04:51.435,0.27349942922592163,17543,72139924,58589,-0.27468055486679077,0.6519639492034912,-0.651684045791626,72139950
08-May-2020 21:04:52.435,0.2735334634780884,17543,72139924,58589,-0.27469927072525024,0.6519409418106079,-0.6516848802566528,72139951
08-May-2020 21:04:53.435,0.273551344871521,17543,72139924,58589,-0.2747233510017395,0.6519379615783691,-0.6516702175140381,72139952
08-May-2020 21:04:54.435,0.2735697627067566,17543,72139924,58589,-0.2747533917427063,0.6519376039505005,-0.6516501903533936,72139953
08-May-2020 21:04:55.435,0.2735987901687622,17543,72139924,58589,-0.2747744917869568,0.6519191265106201,-0.6516472101211548,72139954
08-May-2020 21:04:56.435,0.2736215591430664,17543,72139924,58589,-0.27479422092437744,0.6519008874893188,-0.6516478061676025,72139955
08-May-2020 21:04:57.435,0.27364206314086914,17543,72139956,58589,-0.2748216986656189,0.6518985033035278,-0.6516298055648804,72139956
08-May-2020 21:04:58.435,0.273662805557251,17543,72139956,58589,-0.27484971284866333,0.6518973112106323,-0.6516106128692627,72139957
08-May-2020 21:04:59.435,0.2736886143684387,17543,72139956,58589,-0.2748660445213318,0.6518822908401489,-0.6516079902648926,72139958
08-May-2020 21:05:00.435,0.2737184166908264,17543,72139956,58589,-0.274885892868042,0.6518652439117432,-0.6516040563583374,72139959
08-May-2020 21:05:01.435,0.2737365961074829,17543,72139956,58589,-0.2749142646789551,0.6518650054931641,-0.6515846252441406,72139960
08-May-2020 21:05:02.435,0.2737566828727722,17543,72139956,58589,-0.2749404311180115,0.651860237121582,-0.6515700817108154,72139961
08-May-2020 21:05:03.435,0.2737862467765808,17575,72139956,58589,-0.27496337890625,0.6518362760543823,-0.6515721082687378,72139962
08-May-2020 21:05:04.435,0.2738140821456909,17575,72139956,58589,-0.2749893069267273,0.6518193483352661,-0.6515663862228394,72139963
08-May-2020 21:05:05.435,0.27383244037628174,17575,72139956,58589,-0.2750176787376404,0.6518192291259766,-0.6515467166900635,72139964
08-May-2020 21:05:06.435,0.27385830879211426,17575,72139956,58589,-0.2750402092933655,0.6518135070800781,-0.6515321731567383,72139965
08-May-2020 21:05:07.435,0.2738826274871826,17575,72139956,58589,-0.2750559449195862,0.6517958641052246,-0.6515330076217651,72139966
08-May-2020 21:05:08.435,0.2739054560661316,17575,72139956,58589,-0.27507591247558594,0.651786208152771,-0.6515243053436279,72139967
08-May-2020 21:05:09.435,0.27392464876174927,17575,72139956,58589,-0.2751072645187378,0.6517874002456665,-0.6515016555786133,72139968
08-May-2020 21:05:10.435,0.2739470601081848,17575,72139956,58589,-0.2751316428184509,0.6517802476882935,-0.6514892578125,72139969
08-May-2020 21:05:11.435,0.27397608757019043,17575,72139956,58589,-0.27515292167663574,0.6517587900161743,-0.6514896154403687,72139970
08-May-2020 21:05:12.435,0.27400118112564087,17575,72139956,58589,-0.2751768231391907,0.651746392250061,-0.6514812707901001,72139971
08-May-2020 21:05:13.435,0.2740210294723511,17575,72139956,58589,-0.27520573139190674,0.6517468690872192,-0.6514604091644287,72139972
08-May-2020 21:05:14.435,0.2740499973297119,17575,72139956,58589,-0.2752312421798706,0.6517337560653687,-0.6514506340026855,72139973
08-May-2020 21:05:15.435,0.274078905582428,17575,72139956,58589,-0.2752484083175659,0.6517132520675659,-0.651451587677002,72139974
08-May-2020 21:05:16.435,0.2741008996963501,17575,72139956,58589,-0.27526968717575073,0.6517075300216675,-0.6514391899108887,72139975
08-May-2020 21:05:17.435,0.27411770820617676,17575,72139956,58589,-0.27529674768447876,0.6517077684402466,-0.6514203548431396,72139976
08-May-2020 21:05:18.435,0.27414435148239136,17575,72139956,58589,-0.27531760931015015,0.6516942977905273,-0.6514135599136353,72139977
08-May-2020 21:05:19.435,0.2741703987121582,17575,72139956,58589,-0.2753353714942932,0.6516766548156738,-0.6514127254486084,72139978
08-May-2020 21:05:20.435,0.27419084310531616,17575,72139956,58589,-0.27536481618881226,0.6516705751419067,-0.6513978242874146,72139979
08-May-2020 21:05:21.435,0.2742115259170532,17575,72139956,58589,-0.27539390325546265,0.6516695022583008,-0.6513779163360596,72139980
08-May-2020 21:05:22.435,0.2742355465888977,17575,72139956,58589,-0.27541542053222656,0.6516526937484741,-0.6513756513595581,72139981
08-May-2020 21:05:23.435,0.2742648720741272,17575,72139956,58589,-0.2754351496696472,0.6516361236572266,-0.6513714790344238,72139982
08-May-2020 21:05:24.435,0.2742854356765747,17575,72139956,58589,-0.2754616141319275,0.6516343355178833,-0.6513534784317017,72139983
08-May-2020 21:05:25.435,0.2743086814880371,17575,72139956,58589,-0.27549219131469727,0.6516269445419312,-0.6513382196426392,72139984
08-May-2020 21:05:26.435,0.27433478832244873,17575,72139956,58589,-0.2755123972892761,0.651608943939209,-0.6513361930847168,72139985
08-May-2020 21:05:27.435,0.27435970306396484,17575,72139956,58589,-0.2755335569381714,0.6515949964523315,-0.6513309478759766,72139986
08-May-2020 21:05:28.435,0.27437901496887207,17575,72139956,58589,-0.27556049823760986,0.6515927314758301,-0.6513137817382812,72139987
08-May-2020 21:05:29.435,0.2744027376174927,17575,72139988,58582,-0.2755858302116394,0.6515841484069824,-0.6513016223907471,72139988
08-May-2020 21:05:30.435,0.2744302749633789,17575,72139988,58582,-0.2756013870239258,0.6515694856643677,-0.6512982845306396,72139989
08-May-2020 21:05:31.435,0.2744593620300293,17575,72139988,58582,-0.275621235370636,0.6515606641769409,-0.6512864828109741,72139990
08-May-2020 21:05:32.435,0.27447736263275146,17575,72139988,58582,-0.27564603090286255,0.6515573263168335,-0.6512718200683594,72139991
08-May-2020 21:05:33.435,0.274496853351593,17575,72139988,58582,-0.2756747007369995,0.6515477895736694,-0.6512603759765625,72139992
08-May-2020 21:05:34.435,0.27452272176742554,17575,72139988,58582,-0.2756972312927246,0.6515300273895264,-0.651258111000061,72139993
08-May-2020 21:05:35.435,0.2745465040206909,17607,72139988,58582,-0.275723397731781,0.6515176296234131,-0.6512491703033447,72139994
08-May-2020 21:05:36.435,0.2745664715766907,17607,72139988,58582,-0.275750994682312,0.6515138149261475,-0.6512331962585449,72139995
08-May-2020 21:05:37.435,0.2745927572250366,17607,72139988,58582,-0.27577513456344604,0.6515026092529297,-0.651222825050354,72139996
08-May-2020 21:05:38.435,0.27462583780288696,17607,72139988,58582,-0.2757920026779175,0.6514896154403687,-0.6512148380279541,72139997
08-May-2020 21:05:39.435,0.27464479207992554,17607,72139988,58582,-0.275815486907959,0.6514807939529419,-0.6512057781219482,72139998
08-May-2020 21:05:40.435,0.2746649384498596,17607,72139988,58582,-0.27584147453308105,0.6514765024185181,-0.6511905193328857,72139999
08-May-2020 21:05:41.435,0.2746879458427429,17607,72139988,58582,-0.2758614420890808,0.651464581489563,-0.6511843204498291,72140000
08-May-2020 21:05:42.435,0.2747134566307068,17607,72139988,58582,-0.275881826877594,0.6514520645141602,-0.6511774063110352,72140001
08-May-2020 21:05:43.435,0.2747395634651184,17607,72139988,58582,-0.275909960269928,0.651443362236023,-0.6511633396148682,72140002
08-May-2020 21:05:44.435,0.2747610807418823,17607,72139988,58582,-0.2759373188018799,0.6514371633529663,-0.6511490345001221,72140003
08-May-2020 21:05:45.435,0.2747892141342163,17607,72139988,58582,-0.2759612202644348,0.6514229774475098,-0.6511409282684326,72140004
08-May-2020 21:05:46.435,0.27481764554977417,17607,72139988,58582,-0.2759827971458435,0.6514085531234741,-0.6511342525482178,72140005
08-May-2020 21:05:47.435,0.2748368978500366,17607,72139988,58582,-0.2760081887245178,0.6514008045196533,-0.6511232852935791,72140006
08-May-2020 21:05:48.435,0.27485722303390503,17607,72139988,58582,-0.2760339379310608,0.6513934135437012,-0.6511110067367554,72140007
08-May-2020 21:05:49.435,0.2748821973800659,17607,72139988,58582,-0.2760544419288635,0.6513819694519043,-0.6511034965515137,72140008
08-May-2020 21:05:50.435,0.2749032974243164,17607,72139988,58582,-0.2760772109031677,0.6513710021972656,-0.6510958671569824,72140009
08-May-2020 21:05:51.435,0.274925172328949,17607,72139988,58582,-0.2761055827140808,0.6513617038726807,-0.6510839462280273,72140010
08-May-2020 21:05:52.435,0.27495062351226807,17607,72139988,58582,-0.27612966299057007,0.6513532400131226,-0.651071310043335,72140011
08-May-2020 21:05:53.435,0.2749748229980469,17607,72139988,58582,-0.2761474847793579,0.6513434648513794,-0.6510635614395142,72140012
08-May-2020 21:05:54.435,0.27499884366989136,17607,72139988,58582,-0.27617019414901733,0.6513322591781616,-0.651054859161377,72140013
08-May-2020 21:05:55.435,0.2750207781791687,17607,72139988,58582,-0.2761915326118469,0.6513257026672363,-0.651043176651001,72140014
08-May-2020 21:05:56.435,0.27504754066467285,17607,72139988,58582,-0.2762172222137451,0.6513141393661499,-0.6510320901870728,72140015
08-May-2020 21:05:57.435,0.2750778794288635,17607,72139988,58582,-0.276242733001709,0.6512997150421143,-0.6510229110717773,72140016
08-May-2020 21:05:58.435,0.27509909868240356,17607,72139988,58582,-0.27626973390579224,0.6512877941131592,-0.6510144472122192,72140017
08-May-2020 21:05:59.435,0.27511852979660034,17607,72139988,58582,-0.2762961983680725,0.6512793302536011,-0.6510035991668701,72140018
08-May-2020 21:06:00.435,0.27514171600341797,17607,72139988,58582,-0.2763194441795349,0.6512724161148071,-0.6509907245635986,72140019
08-May-2020 21:06:01.435,0.2751705050468445,17607,72140020,58582,-0.2763447165489197,0.6512606143951416,-0.6509798765182495,72140020
08-May-2020 21:06:02.435,0.2751923203468323,17607,72140020,58582,-0.2763631343841553,0.6512525081634521,-0.6509706974029541,72140021
08-May-2020 21:06:03.435,0.27521687746047974,17607,72140020,58582,-0.2763875126838684,0.6512432098388672,-0.6509594917297363,72140022
08-May-2020 21:06:04.435,0.27523767948150635,17607,72140020,58582,-0.2764062285423279,0.6512340307235718,-0.6509519815444946,72140023
08-May-2020 21:06:05.435,0.2752607464790344,17607,72140020,58582,-0.27643221616744995,0.6512244939804077,-0.6509407758712769,72140024
08-May-2020 21:06:06.435,0.2752836346626282,17607,72140020,58582,-0.2764589190483093,0.6512123346328735,-0.650931715965271,72140025
08-May-2020 21:06:07.435,0.27530765533447266,17639,72140020,58582,-0.27648282051086426,0.6512002944946289,-0.650923490524292,72140026
08-May-2020 21:06:08.435,0.2753335237503052,17639,72140020,58582,-0.27650678157806396,0.6511892080307007,-0.6509135961532593,72140027
08-May-2020 21:06:09.435,0.2753586769104004,17639,72140020,58582,-0.27653008699417114,0.651180624961853,-0.6509017944335938,72140028
08-May-2020 21:06:10.435,0.2753877639770508,17639,72140020,58582,-0.27655458450317383,0.6511693000793457,-0.6508899927139282,72140029
08-May-2020 21:06:11.435,0.2754112482070923,17639,72140020,58582,-0.2765747308731079,0.6511626243591309,-0.6508781909942627,72140030
08-May-2020 21:06:12.435,0.27543163299560547,17639,72140020,58582,-0.27659839391708374,0.6511510610580444,-0.6508712768554688,72140031
08-May-2020 21:06:13.435,0.27545076608657837,17639,72140020,58582,-0.27662283182144165,0.6511434316635132,-0.6508604288101196,72140032
08-May-2020 21:06:14.435,0.27547478675842285,17639,72140020,58582,-0.2766501307487488,0.651130199432373,-0.650851845741272,72140033
08-May-2020 21:06:15.435,0.2754983901977539,17639,72140020,58582,-0.2766715884208679,0.6511198282241821,-0.6508432626724243,72140034
08-May-2020 21:06:16.435,0.27552318572998047,17639,72140020,58582,-0.2766941785812378,0.651111364364624,-0.6508313417434692,72140035
08-May-2020 21:06:17.435,0.27554696798324585,17639,72140020,58582,-0.276719331741333,0.6511024236679077,-0.6508196592330933,72140036
08-May-2020 21:06:18.435,0.27557092905044556,17639,72140020,58582,-0.2767396569252014,0.6510915756225586,-0.6508119106292725,72140037
08-May-2020 21:06:19.435,0.2755991816520691,17639,72140020,58582,-0.27676236629486084,0.6510816812515259,-0.6508002281188965,72140038
08-May-2020 21:06:20.435,0.2756195068359375,17639,72140020,58582,-0.2767881751060486,0.6510735750198364,-0.6507881879806519,72140039
08-May-2020 21:06:21.435,0.2756407856941223,17639,72140020,58582,-0.2768145799636841,0.6510635614395142,-0.6507784128189087,72140040
08-May-2020 21:06:22.435,0.2756638526916504,17639,72140020,58582,-0.27683860063552856,0.6510500907897949,-0.6507718563079834,72140041
08-May-2020 21:06:23.435,0.27569419145584106,17639,72140020,58582,-0.2768615484237671,0.6510376930236816,-0.6507617235183716,72140042
08-May-2020 21:06:24.435,0.27571338415145874,17639,72140020,58582,-0.276888370513916,0.6510297060012817,-0.6507498025894165,72140043
08-May-2020 21:06:25.435,0.2757378816604614,17639,72140020,58582,-0.2769075632095337,0.6510211229324341,-0.6507402658462524,72140044
08-May-2020 21:06:26.435,0.275765061378479,17639,72140020,58582,-0.2769295573234558,0.6510086059570312,-0.6507314443588257,72140045
08-May-2020 21:06:27.435,0.27578848600387573,17639,72140020,58582,-0.2769482731819153,0.6510022878646851,-0.6507202386856079,72140046
08-May-2020 21:06:28.435,0.27580904960632324,17639,72140020,58582,-0.2769773006439209,0.6509932279586792,-0.6507083177566528,72140047
08-May-2020 21:06:29.435,0.2758316397666931,17639,72140020,58582,-0.2770019769668579,0.6509813070297241,-0.6507000923156738,72140048
08-May-2020 21:06:30.435,0.27585506439208984,17639,72140020,58582,-0.2770240902900696,0.6509671211242676,-0.6506949663162231,72140049
08-May-2020 21:06:31.435,0.27587759494781494,17639,72140020,58582,-0.27704691886901855,0.6509593725204468,-0.6506831645965576,72140050
08-May-2020 21:06:32.435,0.2759009599685669,17639,72140020,58582,-0.27707362174987793,0.6509509086608887,-0.6506702899932861,72140051
08-May-2020 21:06:33.435,0.27592748403549194,17639,72140052,58582,-0.277097225189209,0.6509405374526978,-0.6506595611572266,72140052
08-May-2020 21:06:34.435,0.2759549021720886,17639,72140052,58582,-0.2771207094192505,0.6509265899658203,-0.6506516933441162,72140053
08-May-2020 21:06:35.435,0.2759823799133301,17639,72140052,58582,-0.27714186906814575,0.6509191989898682,-0.6506384611129761,72140054
08-May-2020 21:06:36.435,0.2759973406791687,17639,72140052,58582,-0.2771674394607544,0.6509127616882324,-0.6506277322769165,72140055
08-May-2020 21:06:37.435,0.27602118253707886,17639,72140052,58582,-0.27719205617904663,0.6508992910385132,-0.6506208181381226,72140056
08-May-2020 21:06:38.435,0.2760469913482666,17639,72140052,58582,-0.2772154211997986,0.6508861780166626,-0.6506128311157227,72140057
08-May-2020 21:06:39.435,0.2760689854621887,17671,72140052,58582,-0.27723968029022217,0.6508796215057373,-0.6505995988845825,72140058
08-May-2020 21:06:40.435,0.27609163522720337,17671,72140052,58582,-0.2772640585899353,0.6508718729019165,-0.6505875587463379,72140059
08-May-2020 21:06:41.435,0.27611756324768066,17671,72140052,58582,-0.2772844433784485,0.6508580446243286,-0.6505814790725708,72140060
08-May-2020 21:06:42.435,0.2761443853378296,17671,72140052,58582,-0.27730149030685425,0.6508469581604004,-0.6505740880966187,72140061
08-May-2020 21:06:43.435,0.2761651277542114,17671,72140052,58582,-0.27732670307159424,0.6508418321609497,-0.6505594253540039,72140062
08-May-2020 21:06:44.435,0.27618616819381714,17671,72140052,58582,-0.27735602855682373,0.6508340835571289,-0.6505459547042847,72140063
08-May-2020 21:06:45.435,0.276215136051178,17671,72140052,58582,-0.2773820757865906,0.6508150100708008,-0.6505416631698608,72140064
08-May-2020 21:06:46.435,0.27624088525772095,17671,72140052,58582,-0.2774096131324768,0.6508033275604248,-0.6505308151245117,72140065
08-May-2020 21:06:47.435,0.2762596607208252,17671,72140052,58582,-0.27743542194366455,0.6508002281188965,-0.6505148410797119,72140066
08-May-2020 21:06:48.435,0.27628129720687866,17671,72140052,58582,-0.2774568200111389,0.6507915258407593,-0.6505051851272583,72140067
08-May-2020 21:06:49.435,0.2763112187385559,17671,72140052,58582,-0.2774749994277954,0.650775671005249,-0.6505006551742554,72140068
08-May-2020 21:06:50.435,0.2763358950614929,17671,72140052,58582,-0.27749550342559814,0.6507662534713745,-0.6504907608032227,72140069
08-May-2020 21:06:51.435,0.2763557434082031,17671,72140052,58582,-0.2775201201438904,0.650762677192688,-0.6504753828048706,72140070
08-May-2020 21:06:52.435,0.2763773798942566,17671,72140052,58582,-0.2775467038154602,0.650750994682312,-0.6504666805267334,72140071
08-May-2020 21:06:53.435,0.2764040231704712,17671,72140052,58582,-0.27756762504577637,0.6507347822189331,-0.6504627466201782,72140072
08-May-2020 21:06:54.435,0.2764272689819336,17671,72140052,58582,-0.2775927782058716,0.6507256031036377,-0.6504513025283813,72140073
08-May-2020 21:06:55.435,0.2764471769332886,17671,72140052,58582,-0.2776224613189697,0.650720477104187,-0.6504349708557129,72140074
08-May-2020 21:06:56.435,0.27647262811660767,17671,72140052,58582,-0.27764445543289185,0.650709867477417,-0.6504255533218384,72140075
08-May-2020 21:06:57.435,0.2765040993690491,17671,72140052,58582,-0.27766525745391846,0.6506938934326172,-0.6504191160202026,72140076
08-May-2020 21:06:58.435,0.2765248417854309,17671,72140052,58582,-0.27768921852111816,0.6506862640380859,-0.6504077911376953,72140077
08-May-2020 21:06:59.435,0.2765447497367859,17671,72140052,58582,-0.27771347761154175,0.6506822109222412,-0.6503927707672119,72140078
08-May-2020 21:07:00.435,0.27657026052474976,17671,72140052,58582,-0.2777363657951355,0.6506680250167847,-0.6503866910934448,72140079
08-May-2020 21:07:01.435,0.27659767866134644,17671,72140052,58582,-0.2777606248855591,0.6506502628326416,-0.650382399559021,72140080
08-May-2020 21:07:02.435,0.2766183614730835,17671,72140052,58582,-0.27778416872024536,0.6506448984146118,-0.6503690481185913,72140081
08-May-2020 21:07:03.435,0.2766382098197937,17671,72140052,58582,-0.27781420946121216,0.6506414413452148,-0.6503512859344482,72140082
08-May-2020 21:07:04.435,0.27666276693344116,17671,72140052,58582,-0.27783238887786865,0.650627851486206,-0.6503466367721558,72140083
08-May-2020 21:07:05.435,0.27669161558151245,17671,72140084,58582,-0.2778512239456177,0.6506119966506958,-0.6503419876098633,72140084
08-May-2020 21:07:06.435,0.2767118215560913,17671,72140084,58582,-0.27787935733795166,0.6506091356277466,-0.6503243446350098,72140085
08-May-2020 21:07:07.435,0.27673256397247314,17671,72140084,58582,-0.2779056429862976,0.6506032943725586,-0.6503102779388428,72140086
08-May-2020 21:07:08.435,0.2767627239227295,17671,72140084,58582,-0.27792561054229736,0.6505863666534424,-0.6503056287765503,72140087
08-May-2020 21:07:09.435,0.27678388357162476,17671,72140084,58582,-0.2779490351676941,0.6505718231201172,-0.6503010988235474,72140088
08-May-2020 21:07:10.435,0.2768033742904663,17671,72140084,58582,-0.2779765725135803,0.6505680084228516,-0.650285005569458,72140089
08-May-2020 21:07:11.435,0.2768276333808899,17703,72140084,58582,-0.278001606464386,0.6505600214004517,-0.650272011756897,72140090
08-May-2020 21:07:12.435,0.2768564820289612,17703,72140084,58582,-0.27802085876464844,0.6505414247512817,-0.6502698659896851,72140091
08-May-2020 21:07:13.435,0.2768828868865967,17703,72140084,58582,-0.2780401110649109,0.6505306959152222,-0.6502611637115479,72140092
08-May-2020 21:07:14.435,0.2769041657447815,17703,72140084,58582,-0.27806615829467773,0.6505310535430908,-0.6502407789230347,72140093
08-May-2020 21:07:15.435,0.2769269347190857,17703,72140084,58582,-0.27809321880340576,0.6505216360092163,-0.6502288579940796,72140094
08-May-2020 21:07:16.435,0.2769532799720764,17703,72140084,58582,-0.2781139612197876,0.6505012512207031,-0.6502292156219482,72140095
08-May-2020 21:07:17.435,0.2769753932952881,17703,72140084,58582,-0.2781361937522888,0.6504929065704346,-0.6502187252044678,72140096
08-May-2020 21:07:18.435,0.27699393033981323,17703,72140084,58582,-0.278167188167572,0.6504913568496704,-0.6501985788345337,72140097
08-May-2020 21:07:19.435,0.2770179510116577,17703,72140084,58582,-0.2781869173049927,0.6504806280136108,-0.6501909494400024,72140098
08-May-2020 21:07:20.435,0.2770463228225708,17703,72140084,58582,-0.2782052159309387,0.6504656076431274,-0.6501860618591309,72140099
08-May-2020 21:07:21.435,0.27707016468048096,17703,72140084,58582,-0.2782313823699951,0.6504567861557007,-0.6501734256744385,72140100
08-May-2020 21:07:22.435,0.277090847492218,17703,72140084,58582,-0.27825844287872314,0.6504539251327515,-0.6501560211181641,72140101
08-May-2020 21:07:23.435,0.2771158814430237,17703,72140084,58582,-0.27828192710876465,0.650438666343689,-0.6501506567001343,72140102
08-May-2020 21:07:24.435,0.27714234590530396,17703,72140084,58582,-0.2783030867576599,0.6504188776016235,-0.6501501798629761,72140103
08-May-2020 21:07:25.435,0.2771646976470947,17703,72140084,58582,-0.2783313989639282,0.6504108905792236,-0.6501363515853882,72140104
08-May-2020 21:07:26.435,0.2771846055984497,17703,72140084,58582,-0.27835798263549805,0.6504069566726685,-0.6501204967498779,72140105
08-May-2020 21:07:27.435,0.27721136808395386,17703,72140084,58582,-0.2783772945404053,0.6503936052322388,-0.6501140594482422,72140106
08-May-2020 21:07:28.435,0.27723783254623413,17703,72140084,58582,-0.2783951163291931,0.65038001537323,-0.650108814239502,72140107
08-May-2020 21:07:29.435,0.27725750207901,17703,72140084,58582,-0.2784181833267212,0.6503751277923584,-0.6500954627990723,72140108
08-May-2020 21:07:30.435,0.27727991342544556,17703,72140084,58582,-0.27844566106796265,0.6503733396530151,-0.6500759124755859,72140109
08-May-2020 21:07:31.435,0.27730482816696167,17703,72140084,58582,-0.27846550941467285,0.6503593921661377,-0.6500709056854248,72140110
08-May-2020 21:07:32.435,0.2773323655128479,17703,72140084,58582,-0.27849024534225464,0.6503404378890991,-0.6500670909881592,72140111
08-May-2020 21:07:33.435,0.2773541808128357,17703,72140084,58582,-0.278520405292511,0.6503345966339111,-0.6500511169433594,72140112
08-May-2020 21:07:34.435,0.2773744463920593,17703,72140084,58582,-0.27854835987091064,0.6503301858901978,-0.6500345468521118,72140113
08-May-2020 21:07:35.435,0.2774021625518799,17703,72140084,58582,-0.27856749296188354,0.6503130197525024,-0.6500320434570312,72140114
08-May-2020 21:07:36.435,0.2774285674095154,17703,72140084,58582,-0.278586208820343,0.6502987146377563,-0.6500266790390015,72140115
08-May-2020 21:07:37.435,0.27744990587234497,17703,72140116,58582,-0.27861297130584717,0.6502948999404907,-0.6500098705291748,72140116
08-May-2020 21:07:38.435,0.27747058868408203,17703,72140116,58582,-0.2786359190940857,0.6502895355224609,-0.6499967575073242,72140117
08-May-2020 21:07:39.435,0.27749717235565186,17703,72140116,58582,-0.27865689992904663,0.6502722501754761,-0.6499937772750854,72140118
08-May-2020 21:07:40.435,0.2775200605392456,17703,72140116,58582,-0.27867943048477173,0.6502602100372314,-0.6499863862991333,72140119
08-May-2020 21:07:41.435,0.2775377631187439,17703,72140116,58582,-0.2787068486213684,0.6502575874328613,-0.6499696969985962,72140120
08-May-2020 21:07:42.435,0.277563214302063,17703,72140116,58582,-0.27873241901397705,0.6502475738525391,-0.6499578952789307,72140121
08-May-2020 21:07:43.435,0.27759456634521484,17735,72140116,58582,-0.27875375747680664,0.6502282619476318,-0.6499547958374023,72140122
08-May-2020 21:07:44.435,0.27762001752853394,17735,72140116,58582,-0.27877646684646606,0.65021812915802,-0.6499440670013428,72140123
08-May-2020 21:07:45.435,0.27763688564300537,17735,72140116,58582,-0.27880096435546875,0.6502164602279663,-0.6499279737472534,72140124
08-May-2020 21:07:46.435,0.2776644229888916,17735,72140116,58582,-0.27882617712020874,0.6502053737640381,-0.6499166488647461,72140125
08-May-2020 21:07:47.435,0.27768611907958984,17735,72140116,58582,-0.2788470983505249,0.6501885652542114,-0.649915337562561,72140126
08-May-2020 21:07:48.435,0.27770745754241943,17735,72140116,58582,-0.27887213230133057,0.6501796245574951,-0.6499043703079224,72140127
08-May-2020 21:07:49.435,0.2777298092842102,17735,72140116,58582,-0.2789003849029541,0.650175929069519,-0.6498863697052002,72140128
08-May-2020 21:07:50.435,0.27775365114212036,17735,72140116,58582,-0.2789229154586792,0.6501654386520386,-0.6498770713806152,72140129
08-May-2020 21:07:51.435,0.2777804136276245,17735,72140116,58582,-0.27894216775894165,0.6501497030258179,-0.6498731374740601,72140130
08-May-2020 21:07:52.435,0.27780628204345703,17735,72140116,58582,-0.27896648645401,0.6501413583755493,-0.6498599052429199,72140131
08-May-2020 21:07:53.435,0.2778245210647583,17735,72140116,58582,-0.27899444103240967,0.6501381397247314,-0.6498434543609619,72140132
08-May-2020 21:07:54.435,0.2778504490852356,17735,72140116,58582,-0.2790159583091736,0.65012526512146,-0.6498359441757202,72140133
08-May-2020 21:07:55.435,0.2778765559196472,17735,72140116,58582,-0.2790382504463196,0.6501046419143677,-0.6498360633850098,72140134
08-May-2020 21:07:56.435,0.27789831161499023,17735,72140116,58582,-0.2790646553039551,0.6500979661941528,-0.6498216390609741,72140135
08-May-2020 21:07:57.435,0.27791881561279297,17735,72140116,58582,-0.27909284830093384,0.6500958204269409,-0.6498034000396729,72140136
08-May-2020 21:07:58.435,0.2779465913772583,17735,72140116,58582,-0.27911436557769775,0.6500811576843262,-0.6497964859008789,72140137
08-May-2020 21:07:59.435,0.27797168493270874,17735,72140116,58582,-0.2791324257850647,0.6500654220581055,-0.6497937440872192,72140138
08-May-2020 21:08:00.435,0.27799636125564575,17735,72140116,58582,-0.2791594862937927,0.6500622034072876,-0.6497750282287598,72140139
08-May-2020 21:08:01.435,0.2780134081840515,17735,72140116,58582,-0.2791838049888611,0.6500577926635742,-0.649761438369751,72140140
08-May-2020 21:08:02.435,0.278037965297699,17735,72140116,58582,-0.27920448780059814,0.650041937828064,-0.649757981300354,72140141
08-May-2020 21:08:03.435,0.27806758880615234,17735,72140116,58582,-0.27922749519348145,0.6500250101089478,-0.6497524976730347,72140142
08-May-2020 21:08:04.435,0.2780861258506775,17735,72140116,58582,-0.2792562246322632,0.6500215530395508,-0.649735689163208,72140143
08-May-2020 21:08:05.435,0.2781097888946533,17735,72140116,58582,-0.27928537130355835,0.6500153541564941,-0.6497193574905396,72140144
08-May-2020 21:08:06.435,0.2781360149383545,17735,72140116,58582,-0.2793034315109253,0.6499974727630615,-0.6497180461883545,72140145
08-May-2020 21:08:07.435,0.27816301584243774,17735,72140116,58582,-0.2793239951133728,0.6499841213226318,-0.649711012840271,72140146
08-May-2020 21:08:08.435,0.2781822085380554,17735,72140116,58582,-0.27934831380844116,0.649982213973999,-0.6496944427490234,72140147
08-May-2020 21:08:09.435,0.2782049775123596,17735,72140148,58589,-0.27937400341033936,0.6499736309051514,-0.649681806564331,72140148
08-May-2020 21:08:10.435,0.2782309055328369,17735,72140148,58589,-0.27939659357070923,0.6499578952789307,-0.6496767997741699,72140149
08-May-2020 21:08:11.435,0.27825725078582764,17735,72140148,58589,-0.2794175148010254,0.6499464511871338,-0.6496680974960327,72140150
08-May-2020 21:08:12.435,0.27827298641204834,17735,72140148,58589,-0.2794463038444519,0.6499428749084473,-0.6496524810791016,72140151
08-May-2020 21:08:13.435,0.27829694747924805,17735,72140148,58589,-0.279468834400177,0.6499353647232056,-0.6496399641036987,72140152
08-May-2020 21:08:14.435,0.27832597494125366,17735,72140148,58589,-0.2794886827468872,0.6499168872833252,-0.6496375799179077,72140153
08-May-2020 21:08:15.435,0.27834945917129517,17767,72140148,58589,-0.27951061725616455,0.6499060392379761,-0.6496291160583496,72140154
08-May-2020 21:08:16.435,0.27837109565734863,17767,72140148,58589,-0.2795391082763672,0.6499022245407104,-0.649611234664917,72140155
08-May-2020 21:08:17.435,0.27839308977127075,17767,72140148,58589,-0.2795625329017639,0.6498919725418091,-0.6496020555496216,72140156
08-May-2020 21:08:18.435,0.27842187881469727,17767,72140148,58589,-0.2795844078063965,0.649871826171875,-0.6496003866195679,72140157
08-May-2020 21:08:19.435,0.27844542264938354,17767,72140148,58589,-0.27960819005966187,0.64986252784729,-0.6495895385742188,72140158
08-May-2020 21:08:20.435,0.27846527099609375,17767,72140148,58589,-0.2796374559402466,0.6498614549636841,-0.6495693922042847,72140159
08-May-2020 21:08:21.435,0.2784869074821472,17767,72140148,58589,-0.2796591520309448,0.6498503684997559,-0.6495615243911743,72140160
08-May-2020 21:08:22.435,0.2785165309906006,17767,72140148,58589,-0.2796807885169983,0.6498337984085083,-0.6495561599731445,72140161
08-May-2020 21:08:23.435,0.27853572368621826,17767,72140148,58589,-0.2797018885612488,0.6498273611068726,-0.6495453119277954,72140162
08-May-2020 21:08:24.435,0.27855515480041504,17767,72140148,58589,-0.27972930669784546,0.649823784828186,-0.6495286226272583,72140163
08-May-2020 21:08:25.435,0.27858132123947144,17767,72140148,58589,-0.2797517776489258,0.6498091220855713,-0.6495225429534912,72140164
08-May-2020 21:08:26.435,0.2786096930503845,17767,72140148,58589,-0.27977508306503296,0.6497902870178223,-0.6495192050933838,72140165
08-May-2020 21:08:27.435,0.2786325216293335,17767,72140148,58589,-0.27979934215545654,0.6497846841812134,-0.6495048999786377,72140166
08-May-2020 21:08:28.435,0.27865225076675415,17767,72140148,58589,-0.27982550859451294,0.6497820615768433,-0.6494873762130737,72140167
08-May-2020 21:08:29.435,0.27867943048477173,17767,72140148,58589,-0.27984869480133057,0.649766206741333,-0.6494816541671753,72140168
08-May-2020 21:08:30.435,0.2787081003189087,17767,72140148,58589,-0.27986598014831543,0.6497514247894287,-0.6494767665863037,72140169
08-May-2020 21:08:31.435,0.2787266969680786,17767,72140148,58589,-0.2798904776573181,0.6497482061386108,-0.6494616270065308,72140170
08-May-2020 21:08:32.435,0.2787458300590515,17767,72140148,58589,-0.27991604804992676,0.6497424840927124,-0.6494477987289429,72140171
08-May-2020 21:08:33.435,0.2787715196609497,17767,72140148,58589,-0.27993935346603394,0.6497254371643066,-0.6494439840316772,72140172
08-May-2020 21:08:34.435,0.2787991762161255,17767,72140148,58589,-0.2799620032310486,0.6497097015380859,-0.6494379043579102,72140173
08-May-2020 21:08:35.435,0.27881920337677,17767,72140148,58589,-0.2799872159957886,0.6497048139572144,-0.6494234800338745,72140174
08-May-2020 21:08:36.435,0.27884441614151,17767,72140148,58589,-0.2800147533416748,0.6496982574462891,-0.6494073867797852,72140175
08-May-2020 21:08:37.435,0.27886903285980225,17767,72140148,58589,-0.2800365686416626,0.6496821641921997,-0.6494035720825195,72140176
08-May-2020 21:08:38.435,0.27889758348464966,17767,72140148,58589,-0.28005605936050415,0.6496680974960327,-0.6493968963623047,72140177
08-May-2020 21:08:39.435,0.2789154648780823,17767,72140148,58589,-0.2800847887992859,0.6496660709381104,-0.6493788957595825,72140178
08-May-2020 21:08:40.435,0.278935968875885,17767,72140148,58589,-0.2801092863082886,0.6496584415435791,-0.649367094039917,72140179
08-May-2020 21:08:41.435,0.27896302938461304,17767,72140180,58582,-0.2801273465156555,0.6496421098709106,-0.6493641138076782,72140180
08-May-2020 21:08:42.435,0.2789876461029053,17767,72140180,58582,-0.28015196323394775,0.6496273279190063,-0.6493575572967529,72140181
08-May-2020 21:08:43.435,0.2790069580078125,17767,72140180,58582,-0.2801787257194519,0.649626612663269,-0.6493384838104248,72140182
08-May-2020 21:08:44.435,0.2790294289588928,17767,72140180,58582,-0.2802053689956665,0.6496167182922363,-0.649327278137207,72140183
08-May-2020 21:08:45.435,0.27905720472335815,17767,72140180,58582,-0.28022074699401855,0.6495993137359619,-0.6493260860443115,72140184
08-May-2020 21:08:46.435,0.2790815830230713,17767,72140180,58582,-0.28024500608444214,0.6495885848999023,-0.6493159532546997,72140185
08-May-2020 21:08:47.435,0.279102623462677,17799,72140180,58582,-0.280272901058197,0.6495847702026367,-0.6492986679077148,72140186
08-May-2020 21:08:48.435,0.27912598848342896,17799,72140180,58582,-0.28029924631118774,0.6495741605758667,-0.6492879390716553,72140187
08-May-2020 21:08:49.435,0.27915477752685547,17799,72140180,58582,-0.2803182601928711,0.6495561599731445,-0.6492853164672852,72140188
08-May-2020 21:08:50.435,0.2791779041290283,17799,72140180,58582,-0.28034257888793945,0.6495488882064819,-0.6492722034454346,72140189
08-May-2020 21:08:51.435,0.2792001962661743,17799,72140180,58582,-0.2803703546524048,0.6495466232299805,-0.6492530107498169,72140190
08-May-2020 21:08:52.435,0.2792205810546875,17799,72140180,58582,-0.2803904414176941,0.649532675743103,-0.6492494344711304,72140191
08-May-2020 21:08:53.435,0.27924978733062744,17799,72140180,58582,-0.2804095149040222,0.6495145559310913,-0.6492469310760498,72140192
08-May-2020 21:08:54.435,0.279268741607666,17799,72140180,58582,-0.28043508529663086,0.6495112180709839,-0.6492305994033813,72140193
08-May-2020 21:08:55.435,0.2792878746986389,17799,72140180,58582,-0.28046226501464844,0.6495053768157959,-0.649216890335083,72140194
08-May-2020 21:08:56.435,0.27931588888168335,17799,72140180,58582,-0.2804839611053467,0.6494859457015991,-0.649214506149292,72140195
08-May-2020 21:08:57.435,0.2793426513671875,17799,72140180,58582,-0.28050535917282104,0.6494735479354858,-0.649206280708313,72140196
08-May-2020 21:08:58.435,0.2793641686439514,17799,72140180,58582,-0.2805371880531311,0.6494699716567993,-0.6491867303848267,72140197
08-May-2020 21:08:59.435,0.27938514947891235,17799,72140180,58582,-0.2805589437484741,0.6494619846343994,-0.6491763591766357,72140198
08-May-2020 21:09:00.435,0.2794179320335388,17799,72140180,58582,-0.2805771827697754,0.6494437456130981,-0.6491726636886597,72140199
08-May-2020 21:09:01.435,0.2794429063796997,17799,72140180,58582,-0.2805978059768677,0.6494354009628296,-0.6491614580154419,72140200
08-May-2020 21:09:02.435,0.2794612646102905,17799,72140180,58582,-0.28062593936920166,0.6494338512420654,-0.649142861366272,72140201
08-May-2020 21:09:03.435,0.2794826626777649,17799,72140180,58582,-0.2806512713432312,0.6494213342666626,-0.6491354703903198,72140202
08-May-2020 21:09:04.435,0.27950960397720337,17799,72140180,58582,-0.28067219257354736,0.6494045257568359,-0.6491312980651855,72140203
08-May-2020 21:09:05.435,0.27953267097473145,17799,72140180,58582,-0.2806987762451172,0.6493960618972778,-0.6491185426712036,72140204
08-May-2020 21:09:06.435,0.27955180406570435,17799,72140180,58582,-0.2807248830795288,0.6493911743164062,-0.6491038799285889,72140205
08-May-2020 21:09:07.435,0.27957624197006226,17799,72140180,58582,-0.2807474136352539,0.6493761539459229,-0.6490988731384277,72140206
08-May-2020 21:09:08.435,0.2796069383621216,17799,72140180,58582,-0.2807716727256775,0.6493594646453857,-0.6490912437438965,72140207
08-May-2020 21:09:09.435,0.27962517738342285,17799,72140180,58582,-0.28079187870025635,0.6493556499481201,-0.6490786075592041,72140208
08-May-2020 21:09:10.435,0.27964693307876587,17799,72140180,58582,-0.28081583976745605,0.6493493318557739,-0.649065375328064,72140209
08-May-2020 21:09:11.435,0.2796723246574402,17799,72140180,58582,-0.2808384299278259,0.6493335962295532,-0.6490603685379028,72140210
08-May-2020 21:09:12.435,0.2796980142593384,17799,72140180,58582,-0.2808579206466675,0.6493222713470459,-0.6490521430969238,72140211
08-May-2020 21:09:13.435,0.2797197699546814,17799,72140212,58589,-0.28088659048080444,0.649315357208252,-0.6490374803543091,72140212
08-May-2020 21:09:14.435,0.2797410488128662,17799,72140212,58589,-0.2809145450592041,0.6493066549301147,-0.6490248441696167,72140213
08-May-2020 21:09:15.435,0.27976763248443604,17799,72140212,58589,-0.28093576431274414,0.6492903232574463,-0.6490203142166138,72140214
08-May-2020 21:09:16.435,0.2797948718070984,17799,72140212,58589,-0.2809571623802185,0.6492807865142822,-0.6490089893341064,72140215
08-May-2020 21:09:17.435,0.27981454133987427,17799,72140212,58589,-0.2809842824935913,0.6492781639099121,-0.6489917039871216,72140216
08-May-2020 21:09:18.435,0.2798364758491516,17799,72140212,58589,-0.28101038932800293,0.6492648124694824,-0.6489840745925903,72140217
08-May-2020 21:09:19.435,0.2798663377761841,17831,72140212,58589,-0.2810280919075012,0.6492481231689453,-0.6489802598953247,72140218
08-May-2020 21:09:20.436,0.279887855052948,17831,72140212,58589,-0.28104978799819946,0.6492412090301514,-0.6489686965942383,72140219
08-May-2020 21:09:21.436,0.27990472316741943,17831,72140212,58589,-0.28107839822769165,0.6492362022399902,-0.6489537954330444,72140220
08-May-2020 21:09:22.436,0.2799301743507385,17831,72140212,58589,-0.2811015248298645,0.6492210626602173,-0.6489475965499878,72140221
08-May-2020 21:09:23.436,0.2799581289291382,17831,72140212,58589,-0.28112125396728516,0.6492065191268921,-0.6489415168762207,72140222
08-May-2020 21:09:24.436,0.2799789309501648,17831,72140212,58589,-0.28114551305770874,0.6492044925689697,-0.6489243507385254,72140223
08-May-2020 21:09:25.436,0.27999943494796753,17831,72140212,58589,-0.28117507696151733,0.6491965055465698,-0.6489105224609375,72140224
08-May-2020 21:09:26.436,0.28002625703811646,17831,72140212,58589,-0.2811954617500305,0.649181604385376,-0.6489050388336182,72140225
08-May-2020 21:09:27.436,0.28005504608154297,17831,72140212,58589,-0.28121787309646606,0.6491678953170776,-0.6488965749740601,72140226
08-May-2020 21:09:28.436,0.28007417917251587,17831,72140212,58589,-0.28124552965164185,0.6491622924804688,-0.6488820314407349,72140227
08-May-2020 21:09:29.436,0.2800954580307007,17831,72140212,58589,-0.28127366304397583,0.6491526365280151,-0.648870587348938,72140228
08-May-2020 21:09:30.436,0.2801254987716675,17831,72140212,58589,-0.2812917232513428,0.6491355895996094,-0.6488662958145142,72140229
08-May-2020 21:09:31.436,0.2801475524902344,17831,72140212,58589,-0.2813069224357605,0.6491273641586304,-0.6488586664199829,72140230
08-May-2020 21:09:32.436,0.2801676392555237,17831,72140212,58589,-0.2813332676887512,0.6491237878799438,-0.6488422155380249,72140231
08-May-2020 21:09:33.436,0.2801896333694458,17831,72140212,58589,-0.2813631296157837,0.649111270904541,-0.6488323211669922,72140232
08-May-2020 21:09:34.436,0.2802186608314514,17831,72140212,58589,-0.2813794016838074,0.6490967273712158,-0.648827314376831,72140233
08-May-2020 21:09:35.436,0.2802436351776123,17831,72140212,58589,-0.2814057469367981,0.6490875482559204,-0.64881432056427,72140234
08-May-2020 21:09:36.436,0.2802633047103882,17831,72140212,58589,-0.28143805265426636,0.6490813493728638,-0.6487981081008911,72140235
08-May-2020 21:09:37.436,0.28028470277786255,17831,72140212,58589,-0.28146231174468994,0.6490694284439087,-0.6487901210784912,72140236
08-May-2020 21:09:38.436,0.2803126573562622,17831,72140212,58589,-0.2814796566963196,0.6490529775619507,-0.6487870216369629,72140237
08-May-2020 21:09:39.436,0.28033703565597534,17831,72140212,58589,-0.2814997434616089,0.6490486860275269,-0.6487720012664795,72140238
08-May-2020 21:09:40.436,0.2803552746772766,17831,72140212,58589,-0.2815290689468384,0.6490442752838135,-0.6487557888031006,72140239
08-May-2020 21:09:41.436,0.28038114309310913,17831,72140212,58589,-0.2815461754798889,0.649027943611145,-0.6487536430358887,72140240
08-May-2020 21:09:42.436,0.28041142225265503,17831,72140212,58589,-0.28156721591949463,0.6490134000778198,-0.6487460136413574,72140241
08-May-2020 21:09:43.436,0.2804316282272339,17831,72140212,58589,-0.2815946936607361,0.64900803565979,-0.6487306356430054,72140242
08-May-2020 21:09:44.436,0.2804511785507202,17831,72140212,58589,-0.28162574768066406,0.6489989757537842,-0.6487177610397339,72140243
08-May-2020 21:09:45.436,0.2804778218269348,17831,72140244,58582,-0.281647264957428,0.6489806175231934,-0.6487151384353638,72140244
08-May-2020 21:09:46.436,0.28050339221954346,17831,72140244,58582,-0.28166621923446655,0.6489723920822144,-0.6487041711807251,72140245
08-May-2020 21:09:47.436,0.2805233597755432,17831,72140244,58582,-0.28169262409210205,0.6489701271057129,-0.6486862897872925,72140246
08-May-2020 21:09:48.436,0.2805424928665161,17831,72140244,58582,-0.2817174792289734,0.6489601135253906,-0.6486773490905762,72140247
08-May-2020 21:09:49.436,0.28057390451431274,17831,72140244,58582,-0.2817373275756836,0.6489429473876953,-0.648672342300415,72140248
08-May-2020 21:09:50.436,0.28060072660446167,17831,72140244,58582,-0.2817593812942505,0.6489324569702148,-0.6486616134643555,72140249
08-May-2020 21:09:51.436,0.28061723709106445,17863,72140244,58582,-0.28178733587265015,0.6489299535751343,-0.6486450433731079,72140250
08-May-2020 21:09:52.436,0.2806386947631836,17863,72140244,58582,-0.28181105852127075,0.6489160060882568,-0.6486393213272095,72140251
08-May-2020 21:09:53.436,0.2806704044342041,17863,72140244,58582,-0.2818335294723511,0.6488980054855347,-0.6486334800720215,72140252
08-May-2020 21:09:54.436,0.2806922197341919,17863,72140244,58582,-0.28185832500457764,0.6488910913467407,-0.6486201286315918,72140253
08-May-2020 21:09:55.436,0.2807082533836365,17863,72140244,58582,-0.2818830609321594,0.648888111114502,-0.6486055850982666,72140254
08-May-2020 21:09:56.436,0.28073692321777344,17863,72140244,58582,-0.2819070816040039,0.6488735675811768,-0.6485973596572876,72140255
08-May-2020 21:09:57.436,0.28076231479644775,17863,72140244,58582,-0.28192138671875,0.6488590240478516,-0.6485947370529175,72140256
08-May-2020 21:09:58.436,0.2807849645614624,17863,72140244,58582,-0.281948447227478,0.6488549709320068,-0.6485772132873535,72140257
08-May-2020 21:09:59.436,0.2808034420013428,17863,72140244,58582,-0.28198176622390747,0.6488488912582397,-0.6485607624053955,72140258
08-May-2020 21:10:00.436,0.2808299660682678,17863,72140244,58582,-0.2820003628730774,0.6488333940505981,-0.6485568284988403,72140259
08-May-2020 21:10:01.436,0.2808617353439331,17863,72140244,58582,-0.28201913833618164,0.6488175392150879,-0.6485508680343628,72140260
08-May-2020 21:10:02.436,0.2808818221092224,17863,72140244,58582,-0.28204983472824097,0.6488142013549805,-0.6485321521759033,72140261
08-May-2020 21:10:03.436,0.28090107440948486,17863,72140244,58582,-0.28207480907440186,0.6488063335418701,-0.6485205888748169,72140262
08-May-2020 21:10:04.436,0.2809291481971741,17863,72140244,58582,-0.2820919156074524,0.6487892866134644,-0.6485182046890259,72140263
08-May-2020 21:10:05.436,0.2809581160545349,17863,72140244,58582,-0.28211599588394165,0.6487743854522705,-0.6485100984573364,72140264
08-May-2020 21:10:06.436,0.2809728980064392,17863,72140244,58582,-0.2821430563926697,0.6487724781036377,-0.6484932899475098,72140265
08-May-2020 21:10:07.436,0.28099268674850464,17863,72140244,58582,-0.28216785192489624,0.648762583732605,-0.6484841108322144,72140266
08-May-2020 21:10:08.436,0.281022310256958,17863,72140244,58582,-0.2821836471557617,0.6487454175949097,-0.6484816074371338,72140267
08-May-2020 21:10:09.436,0.2810474634170532,17863,72140244,58582,-0.282206654548645,0.6487383842468262,-0.6484678983688354,72140268
08-May-2020 21:10:10.436,0.28106409311294556,17863,72140244,58582,-0.2822374701499939,0.6487362384796143,-0.648449182510376,72140269
08-May-2020 21:10:11.436,0.28108716011047363,17863,72140244,58582,-0.2822619080543518,0.6487243175506592,-0.6484404802322388,72140270
08-May-2020 21:10:12.436,0.28112441301345825,17863,72140244,58582,-0.28227871656417847,0.6487061977386475,-0.6484352350234985,72140271
08-May-2020 21:10:13.436,0.28114479780197144,17863,72140244,58582,-0.28230518102645874,0.6486972570419312,-0.6484240293502808,72140272
08-May-2020 21:10:14.436,0.2811594605445862,17863,72140244,58582,-0.2823362350463867,0.6486939191818237,-0.6484073400497437,72140273
08-May-2020 21:10:15.436,0.28118735551834106,17863,72140244,58582,-0.2823585867881775,0.648679256439209,-0.6484001874923706,72140274
08-May-2020 21:10:16.436,0.2812163233757019,17863,72140244,58582,-0.2823747396469116,0.6486600637435913,-0.648400068283081,72140275
08-May-2020 21:10:17.436,0.28123557567596436,17863,72140276,58589,-0.2823992371559143,0.6486572027206421,-0.648383617401123,72140276
08-May-2020 21:10:18.436,0.28125321865081787,17863,72140276,58589,-0.2824288010597229,0.6486530303955078,-0.6483672857284546,72140277
08-May-2020 21:10:19.436,0.2812831401824951,17863,72140276,58589,-0.28244882822036743,0.6486369371414185,-0.6483619213104248,72140278
08-May-2020 21:10:20.436,0.2813118100166321,17863,72140276,58589,-0.2824668884277344,0.6486222743988037,-0.6483563184738159,72140279
08-May-2020 21:10:21.436,0.2813301682472229,17863,72140276,58589,-0.2824940085411072,0.648619532585144,-0.6483389139175415,72140280
08-May-2020 21:10:22.436,0.28134971857070923,17863,72140276,58589,-0.28252822160720825,0.6486126184463501,-0.6483221054077148,72140281
08-May-2020 21:10:23.436,0.28138017654418945,17895,72140276,58589,-0.28254395723342896,0.6485930681228638,-0.6483219861984253,72140282
08-May-2020 21:10:24.436,0.2814052104949951,17895,72140276,58589,-0.28256380558013916,0.6485798358917236,-0.6483157873153687,72140283
08-May-2020 21:10:25.436,0.28142571449279785,17895,72140276,58589,-0.28259390592575073,0.6485778093338013,-0.6482952833175659,72140284
08-May-2020 21:10:26.436,0.2814447283744812,17895,72140276,58589,-0.28261715173721313,0.6485718488693237,-0.6482833623886108,72140285
08-May-2020 21:10:27.436,0.2814754843711853,17895,72140276,58589,-0.2826339602470398,0.6485522985458374,-0.6482821702957153,72140286
08-May-2020 21:10:28.436,0.28150224685668945,17895,72140276,58589,-0.28265446424484253,0.6485402584075928,-0.6482738256454468,72140287
08-May-2020 21:10:29.436,0.2815169095993042,17895,72140276,58589,-0.2826855182647705,0.6485406160354614,-0.6482534408569336,72140288
08-May-2020 21:10:30.436,0.2815394997596741,17895,72140276,58589,-0.28270936012268066,0.6485294103622437,-0.6482440233230591,72140289
08-May-2020 21:10:31.436,0.2815731167793274,17895,72140276,58589,-0.2827272415161133,0.6485074758529663,-0.6482440233230591,72140290
08-May-2020 21:10:32.436,0.28159642219543457,17895,72140276,58589,-0.28275126218795776,0.6484979391098022,-0.6482326984405518,72140291
08-May-2020 21:10:33.436,0.28161048889160156,17895,72140276,58589,-0.282781183719635,0.648500919342041,-0.6482105255126953,72140292
08-May-2020 21:10:34.436,0.2816380262374878,17895,72140276,58589,-0.2828061580657959,0.6484866142272949,-0.6482024192810059,72140293
08-May-2020 21:10:35.436,0.28166860342025757,17895,72140276,58589,-0.282817542552948,0.6484682559967041,-0.6482021808624268,72140294
08-May-2020 21:10:36.436,0.28169167041778564,17895,72140276,58589,-0.28284722566604614,0.648460865020752,-0.6481865644454956,72140295
08-May-2020 21:10:37.436,0.28170454502105713,17895,72140276,58589,-0.2828795909881592,0.6484593152999878,-0.6481683254241943,72140296
08-May-2020 21:10:38.436,0.2817344069480896,17895,72140276,58589,-0.2828980088233948,0.6484423875808716,-0.6481643915176392,72140297
08-May-2020 21:10:39.436,0.28176385164260864,17895,72140276,58589,-0.2829139232635498,0.6484241485595703,-0.6481629610061646,72140298
08-May-2020 21:10:40.436,0.28177976608276367,17895,72140276,58589,-0.28294163942337036,0.6484220027923584,-0.6481460332870483,72140299
08-May-2020 21:10:41.436,0.28179967403411865,17895,72140276,58589,-0.2829713225364685,0.6484189033508301,-0.648127555847168,72140300
08-May-2020 21:10:42.436,0.28183019161224365,17895,72140276,58589,-0.2829883098602295,0.648400068283081,-0.6481257677078247,72140301
08-May-2020 21:10:43.436,0.2818598747253418,17895,72140276,58589,-0.283005952835083,0.6483827829360962,-0.6481223106384277,72140302
08-May-2020 21:10:44.436,0.2818759083747864,17895,72140276,58589,-0.2830367684364319,0.648382306098938,-0.6481024026870728,72140303
08-May-2020 21:10:45.436,0.28189587593078613,17895,72140276,58589,-0.28306931257247925,0.6483771800994873,-0.6480846405029297,72140304
08-May-2020 21:10:46.436,0.28192681074142456,17895,72140276,58589,-0.2830827236175537,0.6483547687530518,-0.648087739944458,72140305
08-May-2020 21:10:47.436,0.28195416927337646,17895,72140276,58589,-0.2831066846847534,0.6483403444290161,-0.6480797529220581,72140306
08-May-2020 21:10:48.436,0.2819688320159912,17895,72140276,58589,-0.28313779830932617,0.6483428478240967,-0.6480574607849121,72140307
08-May-2020 21:10:49.436,0.28199154138565063,17895,72140308,58582,-0.2831602096557617,0.6483370065689087,-0.6480436325073242,72140308
08-May-2020 21:10:50.436,0.28202342987060547,17895,72140308,58582,-0.2831752896308899,0.6483144760131836,-0.6480456590652466,72140309
08-May-2020 21:10:51.436,0.28204745054244995,17895,72140308,58582,-0.2831977605819702,0.6483039855957031,-0.648036003112793,72140310
08-May-2020 21:10:52.436,0.2820589542388916,17895,72140308,58582,-0.2832280993461609,0.6483067274093628,-0.6480149030685425,72140311
08-May-2020 21:10:53.436,0.2820875644683838,17895,72140308,58582,-0.2832533121109009,0.648293137550354,-0.6480051279067993,72140312
08-May-2020 21:10:54.436,0.282120943069458,17895,72140308,58582,-0.283272922039032,0.6482667922973633,-0.6480083465576172,72140313
08-May-2020 21:10:55.436,0.2821400761604309,17927,72140308,58582,-0.2832939028739929,0.6482617855072021,-0.6479959487915039,72140314
08-May-2020 21:10:56.436,0.28215456008911133,17927,72140308,58582,-0.28332316875457764,0.6482665538787842,-0.6479722261428833,72140315
08-May-2020 21:10:57.436,0.2821853756904602,17927,72140308,58582,-0.2833457589149475,0.6482484340667725,-0.6479666233062744,72140316
08-May-2020 21:10:58.436,0.28221529722213745,17927,72140308,58582,-0.2833603620529175,0.6482264995574951,-0.6479693651199341,72140317
08-May-2020 21:10:59.436,0.28223317861557007,17927,72140308,58582,-0.28338944911956787,0.6482241153717041,-0.6479511260986328,72140318
08-May-2020 21:11:00.436,0.2822490930557251,17927,72140308,58582,-0.2834206819534302,0.6482260227203369,-0.6479285955429077,72140319
08-May-2020 21:11:01.436,0.2822786569595337,17927,72140308,58582,-0.28343766927719116,0.6482059955596924,-0.6479281187057495,72140320
08-May-2020 21:11:02.436,0.282309353351593,17927,72140308,58582,-0.28345632553100586,0.6481846570968628,-0.6479281187057495,72140321
08-May-2020 21:11:03.436,0.2823250889778137,17927,72140308,58582,-0.28348225355148315,0.6481858491897583,-0.6479086875915527,72140322
08-May-2020 21:11:04.436,0.28234314918518066,17927,72140308,58582,-0.28351324796676636,0.6481853723526001,-0.6478879451751709,72140323
08-May-2020 21:11:05.436,0.28237682580947876,17927,72140308,58582,-0.283530056476593,0.6481621265411377,-0.6478890180587769,72140324
08-May-2020 21:11:06.436,0.2824052572250366,17927,72140308,58582,-0.2835502028465271,0.6481444835662842,-0.6478854417800903,72140325
08-May-2020 21:11:07.436,0.2824214696884155,17927,72140308,58582,-0.28358161449432373,0.6481467485427856,-0.647862434387207,72140326
08-May-2020 21:11:08.436,0.2824397087097168,17927,72140308,58582,-0.28360772132873535,0.64814293384552,-0.647847056388855,72140327
08-May-2020 21:11:09.436,0.2824707627296448,17927,72140308,58582,-0.28362149000167847,0.6481188535690308,-0.6478512287139893,72140328
08-May-2020 21:11:10.436,0.2824981212615967,17927,72140308,58582,-0.28364795446395874,0.6481040716171265,-0.647842526435852,72140329
08-May-2020 21:11:11.436,0.28251153230667114,17927,72140308,58582,-0.28367531299591064,0.6481102705001831,-0.6478185653686523,72140330
08-May-2020 21:11:12.436,0.2825321555137634,17927,72140308,58582,-0.28369927406311035,0.6481016874313354,-0.6478075981140137,72140331
08-May-2020 21:11:13.436,0.2825670838356018,17927,72140308,58582,-0.2837167978286743,0.6480742692947388,-0.647812008857727,72140332
08-May-2020 21:11:14.436,0.28259068727493286,17927,72140308,58582,-0.28373944759368896,0.6480668783187866,-0.6477993726730347,72140333
08-May-2020 21:11:15.436,0.2826051115989685,17927,72140308,58582,-0.2837739586830139,0.6480687856674194,-0.6477761268615723,72140334
08-May-2020 21:11:16.436,0.282632052898407,17927,72140308,58582,-0.28379881381988525,0.6480531692504883,-0.6477689743041992,72140335
08-May-2020 21:11:17.436,0.2826642394065857,17927,72140308,58582,-0.28381025791168213,0.6480302810668945,-0.6477729082107544,72140336
08-May-2020 21:11:18.436,0.28268253803253174,17927,72140308,58582,-0.2838371992111206,0.6480273008346558,-0.6477562189102173,72140337
08-May-2020 21:11:19.436,0.2826966643333435,17927,72140308,58582,-0.28386467695236206,0.6480323076248169,-0.6477329730987549,72140338
08-May-2020 21:11:20.436,0.28272873163223267,17927,72140308,58582,-0.28388315439224243,0.6480152606964111,-0.6477279663085938,72140339
08-May-2020 21:11:21.436,0.28276175260543823,17927,72140340,58582,-0.28390347957611084,0.6479895114898682,-0.6477303504943848,72140340
08-May-2020 21:11:22.436,0.2827768325805664,17927,72140340,58582,-0.2839300036430359,0.6479891538619995,-0.6477124691009521,72140341
08-May-2020 21:11:23.436,0.2827933430671692,17927,72140340,58582,-0.2839614152908325,0.6479892730712891,-0.647691011428833,72140342
08-May-2020 21:11:24.436,0.28282302618026733,17927,72140340,58582,-0.28397995233535767,0.6479673385620117,-0.6476918458938599,72140343
08-May-2020 21:11:25.436,0.2828529477119446,17927,72140340,58582,-0.28399771451950073,0.6479469537734985,-0.6476919651031494,72140344
08-May-2020 21:11:26.436,0.282870352268219,17927,72140340,58582,-0.2840285301208496,0.6479495763778687,-0.6476678848266602,72140345
08-May-2020 21:11:27.436,0.28289246559143066,17959,72140340,58582,-0.28405654430389404,0.6479486227035522,-0.6476471424102783,72140346
08-May-2020 21:11:28.436,0.2829190492630005,17959,72140340,58582,-0.2840701937675476,0.6479251384735107,-0.6476525068283081,72140347
08-May-2020 21:11:29.436,0.28294771909713745,17959,72140340,58582,-0.2840909957885742,0.6479090452194214,-0.6476471424102783,72140348
08-May-2020 21:11:30.436,0.28296196460723877,17959,72140340,58582,-0.2841217517852783,0.6479129791259766,-0.6476235389709473,72140349
08-May-2020 21:11:31.436,0.2829831838607788,17959,72140340,58582,-0.28414762020111084,0.647907018661499,-0.647608757019043,72140350
08-May-2020 21:11:32.436,0.2830161452293396,17959,72140340,58582,-0.28416645526885986,0.6478781700134277,-0.6476150751113892,72140351
08-May-2020 21:11:33.436,0.28303998708724976,17959,72140340,58582,-0.28418564796447754,0.6478646993637085,-0.6476097106933594,72140352
08-May-2020 21:11:34.436,0.28305482864379883,17959,72140340,58582,-0.2842153310775757,0.6478738784790039,-0.6475811004638672,72140353
08-May-2020 21:11:35.436,0.28307831287384033,17959,72140340,58582,-0.28424203395843506,0.6478620767593384,-0.6475709676742554,72140354
08-May-2020 21:11:36.436,0.2831122875213623,17959,72140340,58582,-0.28425711393356323,0.647834300994873,-0.647577166557312,72140355
08-May-2020 21:11:37.436,0.28313493728637695,17959,72140340,58582,-0.28428250551223755,0.6478266716003418,-0.6475639343261719,72140356
08-May-2020 21:11:38.436,0.2831498980522156,17959,72140340,58582,-0.28431499004364014,0.6478328704833984,-0.6475368738174438,72140357
08-May-2020 21:11:39.436,0.28317564725875854,17959,72140340,58582,-0.2843383550643921,0.6478166580200195,-0.6475316286087036,72140358
08-May-2020 21:11:40.436,0.2832065224647522,17959,72140340,58582,-0.2843503952026367,0.6477929353713989,-0.6475366353988647,72140359
08-May-2020 21:11:41.436,0.2832275629043579,17959,72140340,58582,-0.28437602519989014,0.6477904319763184,-0.6475183963775635,72140360
08-May-2020 21:11:42.436,0.2832437753677368,17959,72140340,58582,-0.2844052314758301,0.6477937698364258,-0.6474952697753906,72140361
08-May-2020 21:11:43.436,0.28326988220214844,17959,72140340,58582,-0.28442299365997314,0.6477755308151245,-0.6474941968917847,72140362
08-May-2020 21:11:44.436,0.28330129384994507,17959,72140340,58582,-0.2844432592391968,0.6477491855621338,-0.6474980115890503,72140363
08-May-2020 21:11:45.436,0.2833191156387329,17959,72140340,58582,-0.28447216749191284,0.6477497816085815,-0.6474769115447998,72140364
08-May-2020 21:11:46.436,0.28333795070648193,17959,72140340,58582,-0.284504771232605,0.647750735282898,-0.6474534273147583,72140365
08-May-2020 21:11:47.436,0.2833690047264099,17959,72140340,58582,-0.2845267057418823,0.6477267742156982,-0.6474542617797852,72140366
08-May-2020 21:11:48.436,0.283397912979126,17959,72140340,58582,-0.28454214334487915,0.6477068662643433,-0.6474546194076538,72140367
08-May-2020 21:11:49.436,0.2834157943725586,17959,72140340,58582,-0.2845739722251892,0.6477092504501343,-0.6474305391311646,72140368
08-May-2020 21:11:50.436,0.2834319472312927,17959,72140340,58582,-0.28459596633911133,0.6477081775665283,-0.6474148035049438,72140369
08-May-2020 21:11:51.436,0.2834649682044983,17959,72140340,58582,-0.2846119999885559,0.6476844549179077,-0.6474170684814453,72140370
08-May-2020 21:11:52.436,0.28349190950393677,17959,72140340,58582,-0.2846320867538452,0.6476686000823975,-0.6474123001098633,72140371
08-May-2020 21:11:53.436,0.2835056781768799,17959,72140372,58582,-0.2846609354019165,0.6476753950119019,-0.647386908531189,72140372
08-May-2020 21:11:54.436,0.28352808952331543,17959,72140372,58582,-0.2846912741661072,0.6476675271987915,-0.6473716497421265,72140373
08-May-2020 21:11:55.436,0.2835606336593628,17959,72140372,58582,-0.2847089171409607,0.6476389169692993,-0.6473778486251831,72140374
08-May-2020 21:11:56.436,0.2835853695869446,17959,72140372,58582,-0.28473395109176636,0.6476266384124756,-0.6473684310913086,72140375
08-May-2020 21:11:57.436,0.28359973430633545,17959,72140372,58582,-0.28476375341415405,0.6476342678070068,-0.6473414897918701,72140376
08-May-2020 21:11:58.436,0.28362441062927246,17959,72140372,58582,-0.28478413820266724,0.6476218700408936,-0.647334098815918,72140377
08-May-2020 21:11:59.436,0.2836582064628601,17991,72140372,58582,-0.28480297327041626,0.6475944519042969,-0.6473385095596313,72140378
08-May-2020 21:12:00.436,0.2836797833442688,17991,72140372,58582,-0.2848244309425354,0.647587776184082,-0.6473261117935181,72140379
08-May-2020 21:12:01.436,0.2836931347846985,17991,72140372,58582,-0.2848556637763977,0.6475934982299805,-0.6473008394241333,72140380
08-May-2020 21:12:02.436,0.2837175130844116,17991,72140372,58582,-0.28487902879714966,0.6475770473480225,-0.6472965478897095,72140381
08-May-2020 21:12:03.436,0.28374969959259033,17991,72140372,58582,-0.2848944664001465,0.647551417350769,-0.647301197052002,72140382
08-May-2020 21:12:04.436,0.2837696075439453,17991,72140372,58582,-0.2849211096763611,0.6475487947463989,-0.6472831964492798,72140383
08-May-2020 21:12:05.436,0.28378599882125854,17991,72140372,58582,-0.28495246171951294,0.6475526094436646,-0.6472585201263428,72140384
08-May-2020 21:12:06.436,0.2838160991668701,17991,72140372,58582,-0.2849721908569336,0.6475332975387573,-0.647255539894104,72140385
08-May-2020 21:12:07.436,0.2838480472564697,17991,72140372,58582,-0.28498899936676025,0.6475114822387695,-0.64725661277771,72140386
08-May-2020 21:12:08.436,0.2838634252548218,17991,72140372,58582,-0.285017192363739,0.6475118398666382,-0.6472370624542236,72140387
08-May-2020 21:12:09.436,0.2838798761367798,17991,72140372,58582,-0.2850438356399536,0.6475129127502441,-0.6472166776657104,72140388
08-May-2020 21:12:10.436,0.28391140699386597,17991,72140372,58582,-0.285064160823822,0.647489070892334,-0.6472177505493164,72140389
08-May-2020 21:12:11.436,0.2839406132698059,17991,72140372,58582,-0.28508466482162476,0.647468090057373,-0.647216796875,72140390
08-May-2020 21:12:12.436,0.28395509719848633,17991,72140372,58582,-0.2851129174232483,0.64747154712677,-0.6471946239471436,72140391
08-May-2020 21:12:13.436,0.28397607803344727,17991,72140372,58582,-0.2851390242576599,0.6474685668945312,-0.64717698097229,72140392
08-May-2020 21:12:14.436,0.28400981426239014,17991,72140372,58582,-0.2851603627204895,0.647442102432251,-0.647179126739502,72140393
08-May-2020 21:12:15.436,0.28403782844543457,17991,72140372,58582,-0.28518354892730713,0.647428035736084,-0.6471706628799438,72140394
08-May-2020 21:12:16.436,0.2840508222579956,17991,72140372,58582,-0.2852126359939575,0.6474319696426392,-0.6471483707427979,72140395
08-May-2020 21:12:17.436,0.2840702533721924,17991,72140372,58582,-0.28523707389831543,0.6474260091781616,-0.6471352577209473,72140396
08-May-2020 21:12:18.436,0.28410273790359497,17991,72140372,58582,-0.28524893522262573,0.6474020481109619,-0.6471395492553711,72140397
08-May-2020 21:12:19.436,0.2841290831565857,17991,72140372,58582,-0.28527528047561646,0.6473885774612427,-0.6471298933029175,72140398
08-May-2020 21:12:20.436,0.2841419577598572,17991,72140372,58582,-0.2853039503097534,0.6473950147628784,-0.6471052169799805,72140399
08-May-2020 21:12:21.436,0.2841668128967285,17991,72140372,58582,-0.28532493114471436,0.647384762763977,-0.6470947265625,72140400
08-May-2020 21:12:22.436,0.28420108556747437,17991,72140372,58582,-0.285342812538147,0.6473580598831177,-0.6470985412597656,72140401
08-May-2020 21:12:23.436,0.2842233180999756,17991,72140372,58582,-0.2853723168373108,0.6473493576049805,-0.6470847129821777,72140402
08-May-2020 21:12:24.436,0.2842378616333008,17991,72140372,58582,-0.28540343046188354,0.6473535299301147,-0.647060751914978,72140403
08-May-2020 21:12:25.436,0.28426575660705566,17991,72140404,58582,-0.2854267954826355,0.6473373174667358,-0.6470544338226318,72140404
08-May-2020 21:12:26.436,0.28429603576660156,17991,72140404,58582,-0.285442054271698,0.6473147869110107,-0.6470568180084229,72140405
08-May-2020 21:12:27.436,0.2843138575553894,17991,72140404,58582,-0.28546762466430664,0.6473114490509033,-0.6470410823822021,72140406
08-May-2020 21:12:28.436,0.2843326926231384,17991,72140404,58582,-0.28549546003341675,0.6473128795623779,-0.6470190286636353,72140407
08-May-2020 21:12:29.436,0.2843572497367859,17991,72140404,58582,-0.2855125665664673,0.6472958326339722,-0.6470178365707397,72140408
08-May-2020 21:12:30.436,0.2843891382217407,17991,72140404,58582,-0.2855319380760193,0.6472747325897217,-0.6470159292221069,72140409
08-May-2020 21:12:31.436,0.2844070792198181,18023,72140404,58582,-0.28555983304977417,0.6472736597061157,-0.6469972133636475,72140410
08-May-2020 21:12:32.436,0.28442513942718506,18023,72140404,58582,-0.2855912446975708,0.647271990776062,-0.6469769477844238,72140411
08-May-2020 21:12:33.436,0.28445422649383545,18023,72140404,58582,-0.28561002016067505,0.6472519636154175,-0.6469758749008179,72140412
08-May-2020 21:12:34.436,0.2844841480255127,18023,72140404,58582,-0.28563356399536133,0.6472307443618774,-0.6469734907150269,72140413
08-May-2020 21:12:35.436,0.28449827432632446,18023,72140404,58582,-0.2856612801551819,0.6472326517105103,-0.6469531059265137,72140414
08-May-2020 21:12:36.436,0.28451716899871826,18023,72140404,58582,-0.285685658454895,0.6472285985946655,-0.6469379663467407,72140415
08-May-2020 21:12:37.436,0.2845485806465149,18023,72140404,58582,-0.28570061922073364,0.6472071409225464,-0.6469391584396362,72140416
08-May-2020 21:12:38.436,0.2845776677131653,18023,72140404,58582,-0.28572314977645874,0.6471929550170898,-0.6469306945800781,72140417
08-May-2020 21:12:39.436,0.2845954895019531,18023,72140404,58582,-0.2857498526573181,0.6471958160400391,-0.6469082832336426,72140418
08-May-2020 21:12:40.436,0.2846154570579529,18023,72140404,58582,-0.28577715158462524,0.6471872329711914,-0.6468960046768188,72140419
08-May-2020 21:12:41.436,0.28464704751968384,18023,72140404,58582,-0.28579485416412354,0.6471642255783081,-0.6468973159790039,72140420
08-May-2020 21:12:42.436,0.2846696972846985,18023,72140404,58582,-0.2858189344406128,0.6471540927886963,-0.6468867063522339,72140421
08-May-2020 21:12:43.436,0.2846842408180237,18023,72140404,58582,-0.28584998846054077,0.6471556425094604,-0.6468653678894043,72140422
08-May-2020 21:12:44.436,0.2847079038619995,18023,72140404,58582,-0.28586918115615845,0.64714515209198,-0.6468566656112671,72140423
08-May-2020 21:12:45.436,0.2847389578819275,18023,72140404,58582,-0.2858874201774597,0.6471226215362549,-0.646857500076294,72140424
08-May-2020 21:12:46.436,0.2847612500190735,18023,72140404,58582,-0.2859118580818176,0.6471140384674072,-0.6468455791473389,72140425
08-May-2020 21:12:47.436,0.28477680683135986,18023,72140404,58582,-0.2859407067298889,0.6471171379089355,-0.6468229293823242,72140426
08-May-2020 21:12:48.436,0.28480470180511475,18023,72140404,58582,-0.2859618663787842,0.647101879119873,-0.646816611289978,72140427
08-May-2020 21:12:49.436,0.28483420610427856,18023,72140404,58582,-0.28598225116729736,0.6470798254013062,-0.646816611289978,72140428
08-May-2020 21:12:50.436,0.2848559021949768,18023,72140404,58582,-0.286011278629303,0.6470737457275391,-0.64680016040802,72140429
08-May-2020 21:12:51.436,0.2848742604255676,18023,72140404,58582,-0.2860400676727295,0.6470738649368286,-0.6467792987823486,72140430
08-May-2020 21:12:52.436,0.2849019765853882,18023,72140404,58582,-0.28605717420578003,0.6470587253570557,-0.6467747688293457,72140431
08-May-2020 21:12:53.436,0.28493571281433105,18023,72140404,58582,-0.2860763669013977,0.6470402479171753,-0.6467697620391846,72140432
08-May-2020 21:12:54.436,0.28495097160339355,18023,72140404,58582,-0.28610438108444214,0.6470364332199097,-0.6467547416687012,72140433
08-May-2020 21:12:55.436,0.28496652841567993,18023,72140404,58582,-0.2861287593841553,0.6470334529876709,-0.6467396020889282,72140434
08-May-2020 21:12:56.436,0.28499531745910645,18023,72140404,58582,-0.2861484885215759,0.6470141410827637,-0.6467375755310059,72140435
08-May-2020 21:12:57.436,0.28502070903778076,18023,72140436,58589,-0.28617024421691895,0.6469963788986206,-0.6467347145080566,72140436
08-May-2020 21:12:58.436,0.2850379943847656,18023,72140436,58589,-0.2861980199813843,0.6469968557357788,-0.646714448928833,72140437
08-May-2020 21:12:59.436,0.28506046533584595,18023,72140436,58589,-0.28622186183929443,0.6469911336898804,-0.6466996669769287,72140438
08-May-2020 21:13:00.436,0.2850933074951172,18023,72140436,58589,-0.286241352558136,0.646971583366394,-0.6466959714889526,72140439
08-May-2020 21:13:01.436,0.2851194739341736,18023,72140436,58589,-0.2862653136253357,0.6469571590423584,-0.6466882228851318,72140440
08-May-2020 21:13:02.436,0.285136342048645,18023,72140436,58589,-0.28629523515701294,0.6469570398330688,-0.6466678380966187,72140441
08-May-2020 21:13:03.436,0.28515827655792236,18055,72140436,58589,-0.2863178849220276,0.6469488143920898,-0.6466565132141113,72140442
08-May-2020 21:13:04.436,0.2851907014846802,18055,72140436,58589,-0.28634053468704224,0.6469278335571289,-0.6466528177261353,72140443
08-May-2020 21:13:05.436,0.2852115035057068,18055,72140436,58589,-0.286360502243042,0.646917462348938,-0.6466455459594727,72140444
08-May-2020 21:13:06.436,0.28522878885269165,18055,72140436,58589,-0.28639233112335205,0.6469148397445679,-0.646626353263855,72140445
08-May-2020 21:13:07.436,0.2852512001991272,18055,72140436,58589,-0.2864111661911011,0.6469051837921143,-0.6466177701950073,72140446
08-May-2020 21:13:08.436,0.28528183698654175,18055,72140436,58589,-0.286429226398468,0.6468876600265503,-0.6466134786605835,72140447
08-May-2020 21:13:09.436,0.2853051424026489,18055,72140436,58589,-0.2864533066749573,0.6468791961669922,-0.6466010808944702,72140448
08-May-2020 21:13:10.436,0.28532421588897705,18055,72140436,58589,-0.28647810220718384,0.6468769311904907,-0.6465840339660645,72140449
08-May-2020 21:13:11.436,0.2853502035140991,18055,72140436,58589,-0.28650134801864624,0.6468627452850342,-0.6465765237808228,72140450
08-May-2020 21:13:12.436,0.2853761315345764,18055,72140436,58589,-0.2865256667137146,0.6468428373336792,-0.6465740203857422,72140451
08-May-2020 21:13:13.436,0.2853962182998657,18055,72140436,58589,-0.28655391931533813,0.646835207939148,-0.6465603113174438,72140452
08-May-2020 21:13:14.436,0.28541696071624756,18055,72140436,58589,-0.28657710552215576,0.6468337774276733,-0.6465425491333008,72140453
08-May-2020 21:13:15.436,0.28544503450393677,18055,72140436,58589,-0.28659969568252563,0.6468169689178467,-0.6465367078781128,72140454
08-May-2020 21:13:16.436,0.2854694724082947,18055,72140436,58589,-0.2866221070289612,0.6468013525009155,-0.6465317010879517,72140455
08-May-2020 21:13:17.436,0.2854967713356018,18055,72140436,58589,-0.2866501212120056,0.646797776222229,-0.6465108394622803,72140456
08-May-2020 21:13:18.436,0.2855184078216553,18055,72140436,58589,-0.28667324781417847,0.6467921733856201,-0.6464965343475342,72140457
08-May-2020 21:13:19.436,0.2855401039123535,18055,72140436,58589,-0.28669267892837524,0.6467771530151367,-0.6464935541152954,72140458
08-May-2020 21:13:20.436,0.2855626940727234,18055,72140436,58589,-0.286713182926178,0.6467647552490234,-0.6464868783950806,72140459
08-May-2020 21:13:21.436,0.2855820059776306,18055,72140436,58589,-0.28674137592315674,0.6467595100402832,-0.6464710235595703,72140460
08-May-2020 21:13:22.436,0.28560614585876465,18055,72140436,58589,-0.2867635488510132,0.6467502117156982,-0.6464598178863525,72140461
08-May-2020 21:13:23.436,0.28563255071640015,18055,72140436,58589,-0.2867822051048279,0.6467342376708984,-0.6464557647705078,72140462
08-May-2020 21:13:24.436,0.2856598496437073,18055,72140436,58589,-0.2868087887763977,0.6467207670211792,-0.6464453935623169,72140463
08-May-2020 21:13:25.436,0.28567880392074585,18055,72140436,58589,-0.2868345379829407,0.64671790599823,-0.6464284658432007,72140464
08-May-2020 21:13:26.436,0.2857021689414978,18055,72140436,58589,-0.2868552803993225,0.6467078924179077,-0.646418571472168,72140465
08-May-2020 21:13:27.436,0.2857297658920288,18055,72140436,58589,-0.2868766784667969,0.646690845489502,-0.6464142799377441,72140466
08-May-2020 21:13:28.436,0.2857516407966614,18055,72140436,58589,-0.2869037985801697,0.6466809511184692,-0.6464025974273682,72140467
08-May-2020 21:13:29.436,0.28577256202697754,18055,72140468,58582,-0.28693562746047974,0.6466761827468872,-0.6463834047317505,72140468
08-May-2020 21:13:30.436,0.2858010530471802,18055,72140468,58582,-0.2869563102722168,0.6466619968414307,-0.646376371383667,72140469
08-May-2020 21:13:31.436,0.28582632541656494,18055,72140468,58582,-0.28697669506073,0.6466474533081055,-0.6463704109191895,72140470
08-May-2020 21:13:32.436,0.2858462333679199,18055,72140468,58582,-0.28700029850006104,0.646641731262207,-0.6463568210601807,72140471
08-May-2020 21:13:33.436,0.2858678698539734,18055,72140468,58582,-0.28702300786972046,0.6466355323791504,-0.6463433504104614,72140472
08-May-2020 21:13:34.436,0.28589266538619995,18055,72140468,58582,-0.2870418429374695,0.6466206312179565,-0.646338939666748,72140473
08-May-2020 21:13:35.436,0.28591620922088623,18087,72140468,58582,-0.2870657444000244,0.6466069221496582,-0.6463321447372437,72140474
08-May-2020 21:13:36.436,0.28593575954437256,18087,72140468,58582,-0.28709495067596436,0.6466017961502075,-0.6463155746459961,72140475
08-May-2020 21:13:37.436,0.2859576344490051,18087,72140468,58582,-0.2871171236038208,0.6465933322906494,-0.6463042497634888,72140476
08-May-2020 21:13:38.436,0.2859886884689331,18087,72140468,58582,-0.2871401309967041,0.6465771198272705,-0.6462962627410889,72140477
08-May-2020 21:13:39.436,0.2860155701637268,18087,72140468,58582,-0.28716564178466797,0.6465656757354736,-0.646284818649292,72140478
08-May-2020 21:13:40.436,0.28603672981262207,18087,72140468,58582,-0.2871905565261841,0.6465612649917603,-0.6462688446044922,72140479
08-May-2020 21:13:41.436,0.2860599756240845,18087,72140468,58582,-0.28721266984939575,0.6465483903884888,-0.64626145362854,72140480
08-May-2020 21:13:42.436,0.2860851287841797,18087,72140468,58582,-0.2872316837310791,0.6465349197387695,-0.6462552547454834,72140481
08-May-2020 21:13:43.436,0.2861101031303406,18087,72140468,58582,-0.28725820779800415,0.6465246677398682,-0.6462429761886597,72140482
08-May-2020 21:13:44.436,0.28612422943115234,18087,72140468,58582,-0.28728508949279785,0.6465177536010742,-0.6462317705154419,72140483
08-May-2020 21:13:45.436,0.2861483693122864,18087,72140468,58582,-0.28730660676956177,0.6465061902999878,-0.6462229490280151,72140484
08-May-2020 21:13:46.436,0.28617388010025024,18087,72140468,58582,-0.2873225212097168,0.6464945077896118,-0.6462162733078003,72140485
08-May-2020 21:13:47.436,0.28619879484176636,18087,72140468,58582,-0.28734785318374634,0.6464869976043701,-0.646201491355896,72140486
08-May-2020 21:13:48.436,0.28622323274612427,18087,72140468,58582,-0.28737521171569824,0.6464807987213135,-0.6461848020553589,72140487
08-May-2020 21:13:49.436,0.2862475514411926,18087,72140468,58582,-0.2873939275741577,0.6464684009552002,-0.6461780071258545,72140488
08-May-2020 21:13:50.436,0.2862752079963684,18087,72140468,58582,-0.28741705417633057,0.6464539766311646,-0.6461700201034546,72140489
08-May-2020 21:13:51.436,0.2862953543663025,18087,72140468,58582,-0.28744661808013916,0.6464464664459229,-0.6461552381515503,72140490
08-May-2020 21:13:52.436,0.2863169312477112,18087,72140468,58582,-0.2874755263328552,0.6464358568191528,-0.6461434364318848,72140491
08-May-2020 21:13:53.436,0.28634393215179443,18087,72140468,58582,-0.28749608993530273,0.6464200019836426,-0.6461384296417236,72140492
08-May-2020 21:13:54.436,0.2863699793815613,18087,72140468,58582,-0.2875170111656189,0.646410346031189,-0.6461272239685059,72140493
08-May-2020 21:13:55.436,0.28638678789138794,18087,72140468,58582,-0.2875400185585022,0.6464051008224487,-0.6461148262023926,72140494
08-May-2020 21:13:56.436,0.2864093780517578,18087,72140468,58582,-0.2875617742538452,0.646396279335022,-0.6461039781570435,72140495
08-May-2020 21:13:57.436,0.28643763065338135,18087,72140468,58582,-0.2875797152519226,0.6463818550109863,-0.6460980176925659,72140496
08-May-2020 21:13:58.436,0.2864598035812378,18087,72140468,58582,-0.2876023054122925,0.6463730335235596,-0.6460864543914795,72140497
08-May-2020 21:13:59.436,0.2864795923233032,18087,72140468,58582,-0.28762996196746826,0.6463660001754761,-0.646072506904602,72140498
08-May-2020 21:14:00.436,0.2865055799484253,18087,72140468,58582,-0.2876536250114441,0.6463539600372314,-0.6460623741149902,72140499
08-May-2020 21:14:01.436,0.2865331768989563,18087,72140500,58582,-0.2876788377761841,0.6463369131088257,-0.646056056022644,72140500
08-May-2020 21:14:02.436,0.2865562438964844,18087,72140500,58582,-0.2877034544944763,0.6463302373886108,-0.6460415124893188,72140501
08-May-2020 21:14:03.436,0.28658097982406616,18087,72140500,58582,-0.28772854804992676,0.6463240385055542,-0.6460256576538086,72140502
08-May-2020 21:14:04.436,0.28660184144973755,18087,72140500,58582,-0.28774964809417725,0.6463093757629395,-0.6460217237472534,72140503
08-May-2020 21:14:05.436,0.2866271734237671,18087,72140500,58582,-0.2877699136734009,0.6462966203689575,-0.6460143327713013,72140504
08-May-2020 21:14:06.436,0.2866474986076355,18087,72140500,58582,-0.28779536485671997,0.64629065990448,-0.6459997892379761,72140505
08-May-2020 21:14:07.436,0.28666824102401733,18119,72140500,58582,-0.2878264784812927,0.6462814807891846,-0.6459861993789673,72140506
08-May-2020 21:14:08.436,0.28669458627700806,18119,72140500,58582,-0.28784477710723877,0.646267294883728,-0.6459798812866211,72140507
08-May-2020 21:14:09.436,0.28671932220458984,18119,72140500,58582,-0.28786396980285645,0.6462560892105103,-0.6459721326828003,72140508
08-May-2020 21:14:10.436,0.2867416739463806,18119,72140500,58582,-0.2878913879394531,0.6462507247924805,-0.6459550857543945,72140509
08-May-2020 21:14:11.436,0.2867635488510132,18119,72140500,58582,-0.28791362047195435,0.6462414264678955,-0.6459448337554932,72140510
08-May-2020 21:14:12.436,0.2867925763130188,18119,72140500,58582,-0.2879343032836914,0.6462236642837524,-0.6459406614303589,72140511
08-May-2020 21:14:13.436,0.2868185043334961,18119,72140500,58582,-0.2879583239555359,0.6462126970291138,-0.6459290981292725,72140512
08-May-2020 21:14:14.436,0.2868337631225586,18119,72140500,58582,-0.28798627853393555,0.6462094783782959,-0.6459132432937622,72140513
08-May-2020 21:14:15.436,0.286862313747406,18119,72140500,58582,-0.2880122661590576,0.6461961269378662,-0.6459023952484131,72140514
08-May-2020 21:14:16.436,0.28689080476760864,18119,72140500,58582,-0.288032591342926,0.6461793184280396,-0.645897388458252,72140515
08-May-2020 21:14:17.436,0.28691405057907104,18119,72140500,58582,-0.2880569100379944,0.6461710929870605,-0.64588463306427,72140516
08-May-2020 21:14:18.436,0.2869277596473694,18119,72140500,58582,-0.28808432817459106,0.6461687088012695,-0.6458685398101807,72140517
08-May-2020 21:14:19.436,0.28695404529571533,18119,72140500,58582,-0.28810691833496094,0.6461547613143921,-0.6458607912063599,72140518
08-May-2020 21:14:20.436,0.28698205947875977,18119,72140500,58582,-0.28812485933303833,0.6461390256881714,-0.6458561420440674,72140519
08-May-2020 21:14:21.436,0.2870035767555237,18119,72140500,58582,-0.28814929723739624,0.6461317539215088,-0.6458426713943481,72140520
08-May-2020 21:14:22.436,0.28702104091644287,18119,72140500,58582,-0.28817909955978394,0.646125078201294,-0.645828366279602,72140521
08-May-2020 21:14:23.436,0.2870481610298157,18119,72140500,58582,-0.28820157051086426,0.6461091041564941,-0.6458224058151245,72140522
08-May-2020 21:14:24.436,0.28707581758499146,18119,72140500,58582,-0.28822004795074463,0.6460937261581421,-0.6458171606063843,72140523
08-May-2020 21:14:25.436,0.28709715604782104,18119,72140500,58582,-0.28824830055236816,0.6460894346237183,-0.6457995176315308,72140524
08-May-2020 21:14:26.436,0.2871188521385193,18119,72140500,58582,-0.28827476501464844,0.6460827589035034,-0.6457846164703369,72140525
08-May-2020 21:14:27.436,0.28714531660079956,18119,72140500,58582,-0.28829437494277954,0.6460669040679932,-0.6457796096801758,72140526
08-May-2020 21:14:28.436,0.28717726469039917,18119,72140500,58582,-0.28831589221954346,0.6460540294647217,-0.6457690000534058,72140527
08-May-2020 21:14:29.436,0.28719019889831543,18119,72140500,58582,-0.2883431911468506,0.6460493803024292,-0.645755410194397,72140528
08-May-2020 21:14:30.436,0.287214457988739,18119,72140500,58582,-0.28836750984191895,0.6460413932800293,-0.6457417011260986,72140529
08-May-2020 21:14:31.436,0.28723639249801636,18119,72140500,58582,-0.2883864641189575,0.6460224390029907,-0.6457425355911255,72140530
08-May-2020 21:14:32.436,0.2872629761695862,18119,72140500,58582,-0.2884078025817871,0.6460102796554565,-0.6457333564758301,72140531
08-May-2020 21:14:33.436,0.2872806191444397,18119,72140532,58589,-0.2884352207183838,0.6460087299346924,-0.6457148790359497,72140532
08-May-2020 21:14:34.436,0.2873039245605469,18119,72140532,58589,-0.2884589433670044,0.6459985971450806,-0.6457040309906006,72140533
08-May-2020 21:14:35.436,0.28733521699905396,18119,72140532,58589,-0.28847771883010864,0.6459805965423584,-0.6456998586654663,72140534
08-May-2020 21:14:36.436,0.28735852241516113,18119,72140532,58589,-0.28850191831588745,0.6459722518920898,-0.6456873416900635,72140535
08-May-2020 21:14:37.436,0.28737586736679077,18119,72140532,58589,-0.28853100538253784,0.6459702253341675,-0.6456683874130249,72140536
08-May-2020 21:14:38.436,0.28740090131759644,18119,72140532,58589,-0.2885565161705017,0.6459565162658691,-0.6456595659255981,72140537
08-May-2020 21:14:39.436,0.2874302864074707,18151,72140532,58589,-0.28857421875,0.6459362506866455,-0.6456589698791504,72140538
08-May-2020 21:14:40.436,0.2874515652656555,18151,72140532,58589,-0.28859955072402954,0.645929217338562,-0.6456451416015625,72140539
08-May-2020 21:14:41.436,0.2874727249145508,18151,72140532,58589,-0.2886234521865845,0.6459286212921143,-0.6456257104873657,72140540
08-May-2020 21:14:42.436,0.28749459981918335,18151,72140532,58589,-0.28864526748657227,0.6459124088287354,-0.6456223726272583,72140541
08-May-2020 21:14:43.436,0.28752416372299194,18151,72140532,58589,-0.2886624336242676,0.6458942890167236,-0.6456197500228882,72140542
08-May-2020 21:14:44.436,0.2875422239303589,18151,72140532,58589,-0.28869134187698364,0.645889163017273,-0.6456037759780884,72140543
08-May-2020 21:14:45.436,0.28756070137023926,18151,72140532,58589,-0.2887212038040161,0.6458851099014282,-0.6455862522125244,72140544
08-May-2020 21:14:46.436,0.287589430809021,18151,72140532,58589,-0.28874123096466064,0.6458678245544434,-0.645581841468811,72140545
08-May-2020 21:14:47.436,0.28761643171310425,18151,72140532,58589,-0.28876155614852905,0.6458498239517212,-0.6455788612365723,72140546
08-May-2020 21:14:48.436,0.2876361608505249,18151,72140532,58589,-0.2887892723083496,0.6458479166030884,-0.6455594301223755,72140547
08-May-2020 21:14:49.436,0.2876567244529724,18151,72140532,58589,-0.28881680965423584,0.6458442211151123,-0.645541787147522,72140548
08-May-2020 21:14:50.436,0.28768616914749146,18151,72140532,58589,-0.288829505443573,0.6458258628845215,-0.6455414295196533,72140549
08-May-2020 21:14:51.436,0.28771424293518066,18151,72140532,58589,-0.2888532280921936,0.6458102464675903,-0.6455336809158325,72140550
08-May-2020 21:14:52.436,0.287730872631073,18151,72140532,58589,-0.2888806462287903,0.6458094120025635,-0.645514965057373,72140551
08-May-2020 21:14:53.436,0.2877509593963623,18151,72140532,58589,-0.2889102101325989,0.6458005905151367,-0.6455017328262329,72140552
08-May-2020 21:14:54.436,0.2877783179283142,18151,72140532,58589,-0.2889261245727539,0.6457802057266235,-0.6455028057098389,72140553
08-May-2020 21:14:55.436,0.28780537843704224,18151,72140532,58589,-0.2889508605003357,0.6457681655883789,-0.6454917192459106,72140554
08-May-2020 21:14:56.436,0.2878206968307495,18151,72140532,58589,-0.28897958993911743,0.6457695960998535,-0.6454706192016602,72140555
08-May-2020 21:14:57.436,0.28784501552581787,18151,72140532,58589,-0.28900372982025146,0.6457576751708984,-0.6454603672027588,72140556
08-May-2020 21:14:58.436,0.28787630796432495,18151,72140532,58589,-0.28901952505111694,0.6457372903823853,-0.645459771156311,72140557
08-May-2020 21:14:59.436,0.2878999710083008,18151,72140532,58589,-0.2890391945838928,0.6457270383834839,-0.6454508304595947,72140558
08-May-2020 21:15:00.436,0.28791821002960205,18151,72140532,58589,-0.28907060623168945,0.6457273960113525,-0.6454282999038696,72140559
08-May-2020 21:15:01.436,0.28794020414352417,18151,72140532,58589,-0.2890920042991638,0.6457159519195557,-0.6454203128814697,72140560
08-May-2020 21:15:02.436,0.28797024488449097,18151,72140532,58589,-0.2891135811805725,0.6456928253173828,-0.6454203128814697,72140561
08-May-2020 21:15:03.436,0.2879970669746399,18151,72140532,58589,-0.28913646936416626,0.6456863880157471,-0.645404577255249,72140562
08-May-2020 21:15:04.436,0.28801244497299194,18151,72140532,58589,-0.28917235136032104,0.6456849575042725,-0.6453832387924194,72140563
08-May-2020 21:15:05.436,0.28803718090057373,18151,72140564,58582,-0.28918975591659546,0.6456702947616577,-0.6453789472579956,72140564
08-May-2020 21:15:06.436,0.288067102432251,18151,72140564,58582,-0.2892072796821594,0.6456506252288818,-0.6453773975372314,72140565
08-May-2020 21:15:07.436,0.2880866527557373,18151,72140564,58582,-0.28923100233078003,0.6456475257873535,-0.6453613042831421,72140566
08-May-2020 21:15:08.436,0.2881021499633789,18151,72140564,58582,-0.2892586588859558,0.6456465721130371,-0.6453430652618408,72140567
08-May-2020 21:15:09.436,0.28813159465789795,18151,72140564,58582,-0.2892794609069824,0.6456271409988403,-0.6453396081924438,72140568
08-May-2020 21:15:10.437,0.28815823793411255,18151,72140564,58582,-0.28929585218429565,0.6456089019775391,-0.645338773727417,72140569
08-May-2020 21:15:11.437,0.28817838430404663,18183,72140564,58582,-0.28932875394821167,0.6456055641174316,-0.6453183889389038,72140570
08-May-2020 21:15:12.437,0.28819775581359863,18183,72140564,58582,-0.28935706615448,0.645602822303772,-0.6452996730804443,72140571
08-May-2020 21:15:13.437,0.28822576999664307,18183,72140564,58582,-0.2893737554550171,0.645584225654602,-0.6452982425689697,72140572
08-May-2020 21:15:14.437,0.28825587034225464,18183,72140564,58582,-0.2893950939178467,0.6455667018890381,-0.6452929973602295,72140573
08-May-2020 21:15:15.437,0.2882711887359619,18183,72140564,58582,-0.2894236445426941,0.6455658674240112,-0.6452741622924805,72140574
08-May-2020 21:15:16.437,0.2882905602455139,18183,72140564,58582,-0.2894524335861206,0.6455599069595337,-0.6452585458755493,72140575
08-May-2020 21:15:17.437,0.2883191704750061,18183,72140564,58582,-0.2894688844680786,0.6455373764038086,-0.6452609300613403,72140576
08-May-2020 21:15:18.437,0.28834664821624756,18183,72140564,58582,-0.28949111700057983,0.6455223560333252,-0.6452537775039673,72140577
08-May-2020 21:15:19.437,0.2883647084236145,18183,72140564,58582,-0.2895190715789795,0.6455259323120117,-0.645229697227478,72140578
08-May-2020 21:15:20.437,0.28838837146759033,18183,72140564,58582,-0.2895404100418091,0.6455175876617432,-0.645217776298523,72140579
08-May-2020 21:15:21.437,0.28841888904571533,18183,72140564,58582,-0.28955507278442383,0.6454967260360718,-0.6452181339263916,72140580
08-May-2020 21:15:22.437,0.28844398260116577,18183,72140564,58582,-0.28958040475845337,0.6454856395721436,-0.6452070474624634,72140581
08-May-2020 21:15:23.437,0.28846025466918945,18183,72140564,58582,-0.2896128296852112,0.6454863548278809,-0.6451841592788696,72140582
08-May-2020 21:15:24.437,0.28848105669021606,18183,72140564,58582,-0.2896372675895691,0.6454740762710571,-0.6451761722564697,72140583
08-May-2020 21:15:25.437,0.28851354122161865,18183,72140564,58582,-0.28965622186660767,0.6454514265060425,-0.6451758146286011,72140584
08-May-2020 21:15:26.437,0.2885396480560303,18183,72140564,58582,-0.2896772027015686,0.6454441547393799,-0.6451619863510132,72140585
08-May-2020 21:15:27.437,0.28855276107788086,18183,72140564,58582,-0.28970807790756226,0.6454439163208008,-0.6451425552368164,72140586
08-May-2020 21:15:28.437,0.288577675819397,18183,72140564,58582,-0.2897310256958008,0.6454299688339233,-0.6451351642608643,72140587
08-May-2020 21:15:29.437,0.28860557079315186,18183,72140564,58582,-0.2897464632987976,0.6454098224639893,-0.645135760307312,72140588
08-May-2020 21:15:30.437,0.28862839937210083,18183,72140564,58582,-0.28977257013320923,0.6454030275344849,-0.6451207399368286,72140589
08-May-2020 21:15:31.437,0.28864675760269165,18183,72140564,58582,-0.289803683757782,0.6454025506973267,-0.6450989246368408,72140590
08-May-2020 21:15:32.437,0.28867006301879883,18183,72140564,58582,-0.28982365131378174,0.6453878879547119,-0.6450941562652588,72140591
08-May-2020 21:15:33.437,0.288698673248291,18183,72140564,58582,-0.28984004259109497,0.6453678607940674,-0.6450941562652588,72140592
08-May-2020 21:15:34.437,0.2887202501296997,18183,72140564,58582,-0.2898678183555603,0.6453624963760376,-0.6450775861740112,72140593
08-May-2020 21:15:35.437,0.2887389659881592,18183,72140564,58582,-0.28989648818969727,0.6453605890274048,-0.6450577974319458,72140594
08-May-2020 21:15:36.437,0.2887657880783081,18183,72140564,58582,-0.28991442918777466,0.6453429460525513,-0.6450555324554443,72140595
08-May-2020 21:15:37.437,0.28879714012145996,18183,72140596,58582,-0.28993314504623413,0.6453254222869873,-0.6450506448745728,72140596
08-May-2020 21:15:38.437,0.28881561756134033,18183,72140596,58582,-0.28996163606643677,0.6453214883804321,-0.6450334787368774,72140597
08-May-2020 21:15:39.437,0.28883683681488037,18183,72140596,58582,-0.2899872660636902,0.6453180313110352,-0.6450157165527344,72140598
08-May-2020 21:15:40.437,0.2888649106025696,18183,72140596,58582,-0.29000622034072876,0.6453007459640503,-0.6450121402740479,72140599
08-May-2020 21:15:41.437,0.28889477252960205,18183,72140596,58582,-0.29002970457077026,0.6452831029891968,-0.6450058221817017,72140600
08-May-2020 21:15:42.437,0.28890758752822876,18183,72140596,58582,-0.29005980491638184,0.6452820301055908,-0.6449878215789795,72140601
08-May-2020 21:15:43.437,0.2889285683631897,18215,72140596,58582,-0.29008716344833374,0.6452752351760864,-0.6449729204177856,72140602
08-May-2020 21:15:44.437,0.28895795345306396,18215,72140596,58582,-0.29010188579559326,0.6452562808990479,-0.6449719667434692,72140603
08-May-2020 21:15:45.437,0.2889825105667114,18215,72140596,58582,-0.29012054204940796,0.6452422142028809,-0.6449666023254395,72140604
08-May-2020 21:15:46.437,0.28899896144866943,18215,72140596,58582,-0.29014742374420166,0.6452426910400391,-0.6449469327926636,72140605
08-May-2020 21:15:47.437,0.2890206575393677,18215,72140596,58582,-0.29017096757888794,0.6452358961105347,-0.6449332237243652,72140606
08-May-2020 21:15:48.437,0.28905361890792847,18215,72140596,58582,-0.290194034576416,0.6452094316482544,-0.6449345350265503,72140607
08-May-2020 21:15:49.437,0.2890779972076416,18215,72140596,58582,-0.29021674394607544,0.6451982259750366,-0.6449247598648071,72140608
08-May-2020 21:15:50.437,0.2890951633453369,18215,72140596,58582,-0.29024744033813477,0.6451982259750366,-0.6449031829833984,72140609
08-May-2020 21:15:51.437,0.2891199588775635,18215,72140596,58582,-0.29027193784713745,0.6451888084411621,-0.6448901891708374,72140610
08-May-2020 21:15:52.437,0.2891523838043213,18215,72140596,58582,-0.29028719663619995,0.6451704502105713,-0.6448870897293091,72140611
08-May-2020 21:15:53.437,0.2891767621040344,18215,72140596,58582,-0.2903098464012146,0.6451596021652222,-0.6448769569396973,72140612
08-May-2020 21:15:54.437,0.2891905903816223,18215,72140596,58582,-0.29034245014190674,0.6451582908630371,-0.6448574066162109,72140613
08-May-2020 21:15:55.437,0.2892112135887146,18215,72140596,58582,-0.2903640866279602,0.6451473236083984,-0.6448495388031006,72140614
08-May-2020 21:15:56.437,0.2892407178878784,18215,72140596,58582,-0.29038137197494507,0.6451258659362793,-0.6448498964309692,72140615
08-May-2020 21:15:57.437,0.2892642617225647,18215,72140596,58582,-0.2904055714607239,0.6451171636581421,-0.6448369026184082,72140616
08-May-2020 21:15:58.437,0.28928428888320923,18215,72140596,58582,-0.2904365658760071,0.6451162099838257,-0.6448149681091309,72140617
08-May-2020 21:15:59.437,0.2893145680427551,18215,72140596,58582,-0.2904549837112427,0.6451040506362915,-0.6448055505752563,72140618
08-May-2020 21:16:00.437,0.28933972120285034,18215,72140596,58582,-0.2904740571975708,0.6450837850570679,-0.6448057889938354,72140619
08-May-2020 21:16:01.437,0.2893630862236023,18215,72140596,58582,-0.290502667427063,0.6450774669647217,-0.6447887420654297,72140620
08-May-2020 21:16:02.437,0.2893804907798767,18215,72140596,58582,-0.2905319333076477,0.6450752019882202,-0.6447699069976807,72140621
08-May-2020 21:16:03.437,0.28940343856811523,18215,72140596,58582,-0.29055267572402954,0.6450597047805786,-0.6447658538818359,72140622
08-May-2020 21:16:04.437,0.28943389654159546,18215,72140596,58582,-0.29057013988494873,0.6450414657592773,-0.6447628736495972,72140623
08-May-2020 21:16:05.437,0.2894555330276489,18215,72140596,58582,-0.29059839248657227,0.6450368165969849,-0.6447449922561646,72140624
08-May-2020 21:16:06.437,0.2894720435142517,18215,72140596,58582,-0.29062753915786743,0.6450324058532715,-0.6447285413742065,72140625
08-May-2020 21:16:07.437,0.28950464725494385,18215,72140596,58582,-0.2906445860862732,0.6450157165527344,-0.6447228193283081,72140626
08-May-2020 21:16:08.437,0.2895277738571167,18215,72140596,58582,-0.29066312313079834,0.6449991464614868,-0.6447209119796753,72140627
08-May-2020 21:16:09.437,0.2895500063896179,18215,72140628,58589,-0.2906927466392517,0.6449952125549316,-0.6447012424468994,72140628
08-May-2020 21:16:10.437,0.2895694375038147,18215,72140628,58589,-0.2907174229621887,0.6449906826019287,-0.6446861028671265,72140629
08-May-2020 21:16:11.437,0.28959691524505615,18215,72140628,58589,-0.2907392382621765,0.6449728012084961,-0.6446816921234131,72140630
08-May-2020 21:16:12.437,0.28962063789367676,18215,72140628,58589,-0.29075926542282104,0.6449568271636963,-0.6446781158447266,72140631
08-May-2020 21:16:13.437,0.2896389365196228,18215,72140628,58589,-0.290787935256958,0.6449534893035889,-0.6446603536605835,72140632
08-May-2020 21:16:14.437,0.2896602749824524,18215,72140628,58589,-0.2908090353012085,0.6449480056762695,-0.6446466445922852,72140633
08-May-2020 21:16:15.437,0.289686918258667,18247,72140628,58589,-0.29083019495010376,0.6449320316314697,-0.6446412801742554,72140634
08-May-2020 21:16:16.437,0.28971755504608154,18247,72140628,58589,-0.2908487915992737,0.6449171304702759,-0.6446340084075928,72140635
08-May-2020 21:16:17.437,0.2897374629974365,18247,72140628,58589,-0.29087769985198975,0.6449166536331177,-0.6446125507354736,72140636
08-May-2020 21:16:18.437,0.2897571921348572,18247,72140628,58589,-0.29090607166290283,0.6449062824249268,-0.6446013450622559,72140637
08-May-2020 21:16:19.437,0.28978538513183594,18247,72140628,58589,-0.2909280061721802,0.6448848247528076,-0.6446002721786499,72140638
08-May-2020 21:16:20.437,0.2898116111755371,18247,72140628,58589,-0.2909494638442993,0.6448729038238525,-0.6445902585983276,72140639
08-May-2020 21:16:21.437,0.28982973098754883,18247,72140628,58589,-0.2909761667251587,0.6448726654052734,-0.6445704698562622,72140640
08-May-2020 21:16:22.437,0.28985220193862915,18247,72140628,58589,-0.29099899530410767,0.6448618173599243,-0.6445610523223877,72140641
08-May-2020 21:16:23.437,0.28988105058670044,18247,72140628,58589,-0.29101693630218506,0.644843578338623,-0.6445578336715698,72140642
08-May-2020 21:16:24.437,0.28990334272384644,18247,72140628,58589,-0.29104071855545044,0.6448342800140381,-0.644546389579773,72140643
08-May-2020 21:16:25.437,0.2899186611175537,18247,72140628,58589,-0.29106611013412476,0.6448332071304321,-0.6445291042327881,72140644
08-May-2020 21:16:26.437,0.2899429202079773,18247,72140628,58589,-0.29108816385269165,0.6448215246200562,-0.6445199251174927,72140645
08-May-2020 21:16:27.437,0.28997015953063965,18247,72140628,58589,-0.29110682010650635,0.6448012590408325,-0.6445194482803345,72140646
08-May-2020 21:16:28.437,0.2899923324584961,18247,72140628,58589,-0.291131854057312,0.6447938680648804,-0.6445060968399048,72140647
08-May-2020 21:16:29.437,0.29001253843307495,18247,72140628,58589,-0.2911628484725952,0.6447902917861938,-0.6444864273071289,72140648
08-May-2020 21:16:30.437,0.29004061222076416,18247,72140628,58589,-0.2911824584007263,0.6447771787643433,-0.6444776058197021,72140649
08-May-2020 21:16:31.437,0.29006969928741455,18247,72140628,58589,-0.2912002205848694,0.644758939743042,-0.644474983215332,72140650
08-May-2020 21:16:32.437,0.29009121656417847,18247,72140628,58589,-0.2912251949310303,0.6447527408599854,-0.6444602012634277,72140651
08-May-2020 21:16:33.437,0.2901087999343872,18247,72140628,58589,-0.2912524342536926,0.644749641418457,-0.644443154335022,72140652
08-May-2020 21:16:34.437,0.290132999420166,18247,72140628,58589,-0.29127418994903564,0.6447352170944214,-0.6444368362426758,72140653
08-May-2020 21:16:35.437,0.29016274213790894,18247,72140628,58589,-0.2912939190864563,0.6447187662124634,-0.6444309949874878,72140654
08-May-2020 21:16:36.437,0.290180504322052,18247,72140628,58589,-0.2913230061531067,0.6447118520736694,-0.6444168090820312,72140655
08-May-2020 21:16:37.437,0.2901989221572876,18247,72140628,58589,-0.2913476824760437,0.6447083950042725,-0.6444007158279419,72140656
08-May-2020 21:16:38.437,0.29022759199142456,18247,72140628,58589,-0.29136812686920166,0.6446912288665771,-0.6443959474563599,72140657
08-May-2020 21:16:39.437,0.29025566577911377,18247,72140628,58589,-0.2913886308670044,0.6446748971939087,-0.6443902254104614,72140658
08-May-2020 21:16:40.437,0.29027754068374634,18247,72140628,58589,-0.2914143204689026,0.6446706056594849,-0.6443731784820557,72140659
08-May-2020 21:16:41.437,0.29029762744903564,18247,72140660,58582,-0.29144150018692017,0.6446634531021118,-0.6443588733673096,72140660
08-May-2020 21:16:42.437,0.29032427072525024,18247,72140660,58582,-0.2914617657661438,0.6446458101272583,-0.644355297088623,72140661
08-May-2020 21:16:43.437,0.2903507351875305,18247,72140660,58582,-0.29148316383361816,0.6446301937103271,-0.6443495750427246,72140662
08-May-2020 21:16:44.437,0.29037022590637207,18247,72140660,58582,-0.2915113568305969,0.6446259021759033,-0.6443320512771606,72140663
08-May-2020 21:16:45.437,0.29039013385772705,18247,72140660,58582,-0.29153549671173096,0.6446208953857422,-0.6443172693252563,72140664
08-May-2020 21:16:46.437,0.29041755199432373,18247,72140660,58582,-0.2915557026863098,0.6446046829223633,-0.6443120241165161,72140665
08-May-2020 21:16:47.437,0.2904432415962219,18279,72140660,58582,-0.29157644510269165,0.6445916891098022,-0.6443041563034058,72140666
08-May-2020 21:16:48.437,0.2904632091522217,18279,72140660,58582,-0.2916053533554077,0.6445885896682739,-0.6442853212356567,72140667
08-May-2020 21:16:49.437,0.2904850244522095,18279,72140660,58582,-0.29162847995758057,0.6445798873901367,-0.6442735195159912,72140668
08-May-2020 21:16:50.437,0.29051244258880615,18279,72140660,58582,-0.29164934158325195,0.6445615291595459,-0.6442700624465942,72140669
08-May-2020 21:16:51.437,0.2905372381210327,18279,72140660,58582,-0.2916730046272278,0.6445473432540894,-0.6442625522613525,72140670
08-May-2020 21:16:52.437,0.29055798053741455,18279,72140660,58582,-0.29170089960098267,0.644542932510376,-0.6442447900772095,72140671
08-May-2020 21:16:53.437,0.29058289527893066,18279,72140660,58582,-0.2917267680168152,0.6445319652557373,-0.6442331075668335,72140672
08-May-2020 21:16:54.437,0.2906116247177124,18279,72140660,58582,-0.2917439341545105,0.6445156335830688,-0.6442282199859619,72140673
08-May-2020 21:16:55.437,0.29063260555267334,18279,72140660,58582,-0.2917647957801819,0.6445064544677734,-0.6442190408706665,72140674
08-May-2020 21:16:56.437,0.2906510829925537,18279,72140660,58582,-0.2917909026145935,0.6445033550262451,-0.6442015171051025,72140675
08-May-2020 21:16:57.437,0.29067671298980713,18279,72140660,58582,-0.2918161153793335,0.6444917917251587,-0.6441900730133057,72140676
08-May-2020 21:16:58.437,0.2907028794288635,18279,72140660,58582,-0.2918376326560974,0.6444729566574097,-0.6441875696182251,72140677
08-May-2020 21:16:59.437,0.29072654247283936,18279,72140660,58582,-0.2918657660484314,0.6444634199142456,-0.6441736221313477,72140678
08-May-2020 21:17:00.437,0.29074347019195557,18279,72140660,58582,-0.29188966751098633,0.6444611549377441,-0.6441572904586792,72140679
08-May-2020 21:17:01.437,0.2907705307006836,18279,72140660,58582,-0.291912317276001,0.6444458961486816,-0.6441502571105957,72140680
08-May-2020 21:17:02.437,0.29079872369766235,18279,72140660,58582,-0.29192864894866943,0.6444288492202759,-0.6441472768783569,72140681
08-May-2020 21:17:03.437,0.2908182740211487,18279,72140660,58582,-0.2919522523880005,0.6444239616394043,-0.6441323757171631,72140682
08-May-2020 21:17:04.437,0.29083871841430664,18279,72140660,58582,-0.29198169708251953,0.6444187164306641,-0.6441150903701782,72140683
08-May-2020 21:17:05.437,0.29086506366729736,18279,72140660,58582,-0.29200267791748047,0.6444003582000732,-0.6441121101379395,72140684
08-May-2020 21:17:06.437,0.2908904552459717,18279,72140660,58582,-0.29202187061309814,0.6443865299224854,-0.6441060304641724,72140685
08-May-2020 21:17:07.437,0.29090970754623413,18279,72140660,58582,-0.29205161333084106,0.6443841457366943,-0.6440861225128174,72140686
08-May-2020 21:17:08.437,0.29093092679977417,18279,72140660,58582,-0.29207688570022583,0.644376277923584,-0.6440725326538086,72140687
08-May-2020 21:17:09.437,0.29096150398254395,18279,72140660,58582,-0.2920963168144226,0.6443570852279663,-0.6440691947937012,72140688
08-May-2020 21:17:10.437,0.2909867763519287,18279,72140660,58582,-0.2921149730682373,0.6443486213684082,-0.6440579891204834,72140689
08-May-2020 21:17:11.437,0.29100632667541504,18279,72140660,58582,-0.2921443581581116,0.6443445682525635,-0.6440396308898926,72140690
08-May-2020 21:17:12.437,0.2910296320915222,18279,72140660,58582,-0.29216790199279785,0.6443318128585815,-0.644031286239624,72140691
08-May-2020 21:17:13.437,0.2910563349723816,18279,72140692,58589,-0.2921888828277588,0.6443134546279907,-0.6440281867980957,72140692
08-May-2020 21:17:14.437,0.291077196598053,18279,72140692,58589,-0.2922125458717346,0.6443055868148804,-0.6440160274505615,72140693
08-May-2020 21:17:15.437,0.29109489917755127,18279,72140692,58589,-0.2922390103340149,0.6442996263504028,-0.6440019607543945,72140694
08-May-2020 21:17:16.437,0.29112040996551514,18279,72140692,58589,-0.29226207733154297,0.6442848443984985,-0.6439946889877319,72140695
08-May-2020 21:17:17.437,0.29114919900894165,18279,72140692,58589,-0.2922789454460144,0.644269585609436,-0.6439892053604126,72140696
08-May-2020 21:17:18.437,0.2911713123321533,18279,72140692,58589,-0.29230326414108276,0.6442642211914062,-0.6439735889434814,72140697
08-May-2020 21:17:19.437,0.2911927103996277,18311,72140692,58589,-0.2923312783241272,0.6442587375640869,-0.6439568996429443,72140698
08-May-2020 21:17:20.437,0.2912178635597229,18311,72140692,58589,-0.29235363006591797,0.6442432403564453,-0.6439508199691772,72140699
08-May-2020 21:17:21.437,0.29124611616134644,18311,72140692,58589,-0.2923738360404968,0.6442277431488037,-0.6439440250396729,72140700
08-May-2020 21:17:22.437,0.2912667989730835,18311,72140692,58589,-0.2924022674560547,0.6442215442657471,-0.643928050994873,72140701
08-May-2020 21:17:23.437,0.29128551483154297,18311,72140692,58589,-0.2924309968948364,0.6442146301269531,-0.6439135074615479,72140702
08-May-2020 21:17:24.437,0.29131120443344116,18311,72140692,58589,-0.29244983196258545,0.6441974639892578,-0.6439105272293091,72140703
08-May-2020 21:17:25.437,0.29133808612823486,18311,72140692,58589,-0.29246824979782104,0.6441851854324341,-0.6439023017883301,72140704
08-May-2020 21:17:26.437,0.29135966300964355,18311,72140692,58589,-0.2924932837486267,0.644182562828064,-0.643883466720581,72140705
08-May-2020 21:17:27.437,0.2913801074028015,18311,72140692,58589,-0.292518675327301,0.6441749334335327,-0.6438702344894409,72140706
08-May-2020 21:17:28.437,0.2914074659347534,18311,72140692,58589,-0.29253751039505005,0.6441552639007568,-0.6438694000244141,72140707
08-May-2020 21:17:29.437,0.29143720865249634,18311,72140692,58589,-0.2925596237182617,0.6441445350646973,-0.6438566446304321,72140708
08-May-2020 21:17:30.437,0.29144930839538574,18311,72140692,58589,-0.29259228706359863,0.6441410779953003,-0.6438397169113159,72140709
08-May-2020 21:17:31.437,0.2914724349975586,18311,72140692,58589,-0.2926179766654968,0.6441251039505005,-0.6438337564468384,72140710
08-May-2020 21:17:32.437,0.2915051579475403,18311,72140692,58589,-0.29263556003570557,0.6441090106964111,-0.6438271999359131,72140711
08-May-2020 21:17:33.437,0.29152870178222656,18311,72140692,58589,-0.2926570177078247,0.6441009044647217,-0.643814206123352,72140712
08-May-2020 21:17:34.437,0.291545569896698,18311,72140692,58589,-0.29268383979797363,0.6440991163253784,-0.6437966823577881,72140713
08-May-2020 21:17:35.437,0.2915707230567932,18311,72140692,58589,-0.29270660877227783,0.6440836191177368,-0.6437907218933105,72140714
08-May-2020 21:17:36.437,0.2916005849838257,18311,72140692,58589,-0.29272788763046265,0.6440666913986206,-0.6437842845916748,72140715
08-May-2020 21:17:37.437,0.2916218638420105,18311,72140692,58589,-0.2927536368370056,0.6440601348876953,-0.6437691450119019,72140716
08-May-2020 21:17:38.437,0.2916374206542969,18311,72140692,58589,-0.29278361797332764,0.6440548896789551,-0.6437537670135498,72140717
08-May-2020 21:17:39.437,0.2916625142097473,18311,72140692,58589,-0.2928028702735901,0.6440370082855225,-0.6437515020370483,72140718
08-May-2020 21:17:40.437,0.29168981313705444,18311,72140692,58589,-0.292816698551178,0.6440259218215942,-0.6437441110610962,72140719
08-May-2020 21:17:41.437,0.2917112708091736,18311,72140692,58589,-0.29284441471099854,0.6440210342407227,-0.6437265872955322,72140720
08-May-2020 21:17:42.437,0.2917301654815674,18311,72140692,58589,-0.2928721308708191,0.6440147161483765,-0.6437118053436279,72140721
08-May-2020 21:17:43.437,0.2917596101760864,18311,72140692,58589,-0.29289311170578003,0.6439946889877319,-0.6437087059020996,72140722
08-May-2020 21:17:44.437,0.29178905487060547,18311,72140692,58589,-0.29291003942489624,0.6439836025238037,-0.643699049949646,72140723
08-May-2020 21:17:45.437,0.2918078303337097,18311,72140724,58582,-0.2929452657699585,0.6439769268035889,-0.6436811685562134,72140724
08-May-2020 21:17:46.437,0.29182589054107666,18311,72140724,58582,-0.29297322034835815,0.643966555595398,-0.6436705589294434,72140725
08-May-2020 21:17:47.437,0.2918527126312256,18311,72140724,58582,-0.29299038648605347,0.6439473628997803,-0.6436697244644165,72140726
08-May-2020 21:17:48.437,0.2918795943260193,18311,72140724,58582,-0.29300951957702637,0.643938422203064,-0.6436576843261719,72140727
08-May-2020 21:17:49.437,0.2918972969055176,18311,72140724,58582,-0.2930369973182678,0.6439355611801147,-0.6436402797698975,72140728
08-May-2020 21:17:50.437,0.29191839694976807,18311,72140724,58582,-0.2930588126182556,0.6439254283905029,-0.643630862236023,72140729
08-May-2020 21:17:51.437,0.29195070266723633,18343,72140724,58582,-0.29307645559310913,0.6439069509506226,-0.6436266899108887,72140730
08-May-2020 21:17:52.437,0.2919740080833435,18343,72140724,58582,-0.29309749603271484,0.6439000368118286,-0.643613338470459,72140731
08-May-2020 21:17:53.437,0.2919899821281433,18343,72140724,58582,-0.29312920570373535,0.6438964605331421,-0.6435953378677368,72140732
08-May-2020 21:17:54.437,0.29201459884643555,18343,72140724,58582,-0.2931552529335022,0.64388108253479,-0.6435872316360474,72140733
08-May-2020 21:17:55.437,0.29204487800598145,18343,72140724,58582,-0.2931745648384094,0.6438615322113037,-0.6435846090316772,72140734
08-May-2020 21:17:56.437,0.2920648455619812,18343,72140724,58582,-0.2932004928588867,0.6438570022583008,-0.6435683965682983,72140735
08-May-2020 21:17:57.437,0.2920823097229004,18343,72140724,58582,-0.2932288646697998,0.6438533067703247,-0.6435509920120239,72140736
08-May-2020 21:17:58.437,0.2921087145805359,18343,72140724,58582,-0.29324859380722046,0.6438368558883667,-0.643546462059021,72140737
08-May-2020 21:17:59.437,0.2921407222747803,18343,72140724,58582,-0.293265700340271,0.6438210010528564,-0.6435402631759644,72140738
08-May-2020 21:18:00.437,0.292158842086792,18343,72140724,58582,-0.2932928800582886,0.6438159942626953,-0.6435242891311646,72140739
08-May-2020 21:18:01.437,0.29217416048049927,18343,72140724,58582,-0.29331833124160767,0.6438095569610596,-0.6435123682022095,72140740
08-May-2020 21:18:02.437,0.2922024130821228,18343,72140724,58582,-0.2933407425880432,0.6437904834747314,-0.6435083150863647,72140741
08-May-2020 21:18:03.437,0.29222869873046875,18343,72140724,58582,-0.2933557629585266,0.6437779664993286,-0.6435022354125977,72140742
08-May-2020 21:18:04.437,0.29224854707717896,18343,72140724,58582,-0.29338449239730835,0.6437739133834839,-0.6434842348098755,72140743
08-May-2020 21:18:05.437,0.2922708988189697,18343,72140724,58582,-0.29341721534729004,0.6437654495239258,-0.6434675455093384,72140744
08-May-2020 21:18:06.437,0.2923010587692261,18343,72140724,58582,-0.29343461990356445,0.6437480449676514,-0.6434633731842041,72140745
08-May-2020 21:18:07.437,0.29232704639434814,18343,72140724,58582,-0.29345327615737915,0.6437337398529053,-0.6434575319290161,72140746
08-May-2020 21:18:08.437,0.29234325885772705,18343,72140724,58582,-0.29348647594451904,0.6437314748764038,-0.6434367895126343,72140747
08-May-2020 21:18:09.437,0.2923628091812134,18343,72140724,58582,-0.2935112714767456,0.6437208652496338,-0.6434272527694702,72140748
08-May-2020 21:18:10.437,0.29239290952682495,18343,72140724,58582,-0.2935273051261902,0.6437021493911743,-0.6434248685836792,72140749
08-May-2020 21:18:11.437,0.2924182415008545,18343,72140724,58582,-0.29354965686798096,0.643692135810852,-0.6434133052825928,72140750
08-May-2020 21:18:12.437,0.29243171215057373,18343,72140724,58582,-0.29357731342315674,0.6436920166015625,-0.6433948278427124,72140751
08-May-2020 21:18:13.437,0.29245638847351074,18343,72140724,58582,-0.2936013340950012,0.6436789035797119,-0.6433858871459961,72140752
08-May-2020 21:18:14.437,0.2924901247024536,18343,72140724,58582,-0.2936156988143921,0.6436600685119629,-0.6433827877044678,72140753
08-May-2020 21:18:15.437,0.2925117015838623,18343,72140724,58582,-0.2936442494392395,0.6436511278152466,-0.6433689594268799,72140754
08-May-2020 21:18:16.437,0.29252785444259644,18343,72140724,58582,-0.293678879737854,0.6436468362808228,-0.6433500051498413,72140755
08-May-2020 21:18:17.437,0.2925523519515991,18343,72140756,58582,-0.293698251247406,0.6436314582824707,-0.6433452367782593,72140756
08-May-2020 21:18:18.437,0.29258131980895996,18343,72140756,58582,-0.2937161326408386,0.6436145305633545,-0.6433411836624146,72140757
08-May-2020 21:18:19.437,0.2926025986671448,18343,72140756,58582,-0.29373645782470703,0.6436090469360352,-0.6433275938034058,72140758
08-May-2020 21:18:20.437,0.29261690378189087,18343,72140756,58582,-0.2937694787979126,0.6436077356338501,-0.6433073282241821,72140759
08-May-2020 21:18:21.437,0.2926466464996338,18343,72140756,58582,-0.29378849267959595,0.6435906887054443,-0.6433020830154419,72140760
08-May-2020 21:18:22.437,0.29267632961273193,18343,72140756,58582,-0.29380369186401367,0.6435725688934326,-0.6432996988296509,72140761
08-May-2020 21:18:23.437,0.2926941514015198,18375,72140756,58582,-0.2938326597213745,0.6435693502426147,-0.6432815790176392,72140762
08-May-2020 21:18:24.437,0.29271405935287476,18375,72140756,58582,-0.29386579990386963,0.6435630321502686,-0.6432636976242065,72140763
08-May-2020 21:18:25.437,0.2927456498146057,18375,72140756,58582,-0.2938860058784485,0.6435431241989136,-0.64326012134552,72140764
08-May-2020 21:18:26.437,0.29277074337005615,18375,72140756,58582,-0.2939067482948303,0.6435254812240601,-0.6432563066482544,72140765
08-May-2020 21:18:27.437,0.29278677701950073,18375,72140756,58582,-0.29393506050109863,0.6435239315032959,-0.6432383060455322,72140766
08-May-2020 21:18:28.437,0.2928069829940796,18375,72140756,58582,-0.2939595580101013,0.6435185670852661,-0.6432230472564697,72140767
08-May-2020 21:18:29.437,0.29283809661865234,18375,72140756,58582,-0.2939732074737549,0.643499493598938,-0.6432217359542847,72140768
08-May-2020 21:18:30.437,0.2928639054298401,18375,72140756,58582,-0.293992280960083,0.6434869766235352,-0.6432135105133057,72140769
08-May-2020 21:18:31.437,0.2928800582885742,18375,72140756,58582,-0.2940220832824707,0.6434873342514038,-0.6431920528411865,72140770
08-May-2020 21:18:32.437,0.29290127754211426,18375,72140756,58582,-0.29404962062835693,0.643479585647583,-0.6431776285171509,72140771
08-May-2020 21:18:33.437,0.29293322563171387,18375,72140756,58582,-0.29406672716140747,0.6434569358825684,-0.6431782245635986,72140772
08-May-2020 21:18:34.437,0.29295814037323,18375,72140756,58582,-0.2940928339958191,0.6434431076049805,-0.6431686878204346,72140773
08-May-2020 21:18:35.437,0.29297155141830444,18375,72140756,58582,-0.29412543773651123,0.643444299697876,-0.6431463956832886,72140774
08-May-2020 21:18:36.437,0.29299598932266235,18375,72140756,58582,-0.2941465973854065,0.6434323787689209,-0.6431374549865723,72140775
08-May-2020 21:18:37.437,0.29302799701690674,18375,72140756,58582,-0.2941622734069824,0.6434088945388794,-0.6431393623352051,72140776
08-May-2020 21:18:38.437,0.29305124282836914,18375,72140756,58582,-0.2941851019859314,0.6434005498886108,-0.6431266069412231,72140777
08-May-2020 21:18:39.437,0.2930646538734436,18375,72140756,58582,-0.29421377182006836,0.643402099609375,-0.6431059837341309,72140778
08-May-2020 21:18:40.437,0.2930905818939209,18375,72140756,58582,-0.29423362016677856,0.6433876752853394,-0.6430994272232056,72140779
08-May-2020 21:18:41.437,0.29312074184417725,18375,72140756,58582,-0.2942483425140381,0.6433665752410889,-0.6431002616882324,72140780
08-May-2020 21:18:42.437,0.29313987493515015,18375,72140756,58582,-0.29427701234817505,0.6433615684509277,-0.6430834531784058,72140781
08-May-2020 21:18:43.437,0.29315608739852905,18375,72140756,58582,-0.29430627822875977,0.6433627605438232,-0.6430612802505493,72140782
08-May-2020 21:18:44.437,0.29318368434906006,18375,72140756,58582,-0.29432564973831177,0.6433460712432861,-0.6430565118789673,72140783
08-May-2020 21:18:45.437,0.29321640729904175,18375,72140756,58582,-0.2943452000617981,0.6433229446411133,-0.6430560350418091,72140784
08-May-2020 21:18:46.437,0.293235182762146,18375,72140756,58582,-0.29437512159347534,0.6433209180831909,-0.6430356502532959,72140785
08-May-2020 21:18:47.437,0.29325342178344727,18375,72140756,58582,-0.29440343379974365,0.6433194875717163,-0.6430158615112305,72140786
08-May-2020 21:18:48.437,0.29328393936157227,18375,72140756,58582,-0.29442328214645386,0.6432974338531494,-0.6430150270462036,72140787
08-May-2020 21:18:49.437,0.29331153631210327,18375,72140788,58582,-0.2944413423538208,0.6432762145996094,-0.6430152654647827,72140788
08-May-2020 21:18:50.437,0.2933282256126404,18375,72140788,58582,-0.29446834325790405,0.6432781219482422,-0.6429934501647949,72140789
08-May-2020 21:18:51.437,0.29334670305252075,18375,72140788,58582,-0.2944958209991455,0.6432763338088989,-0.6429740190505981,72140790
08-May-2020 21:18:52.437,0.2933780550956726,18375,72140788,58582,-0.29450923204421997,0.6432545185089111,-0.6429755687713623,72140791
08-May-2020 21:18:53.437,0.29340535402297974,18375,72140788,58582,-0.294525146484375,0.6432408094406128,-0.6429694890975952,72140792
08-May-2020 21:18:54.437,0.29341965913772583,18375,72140788,58582,-0.29455989599227905,0.6432427167892456,-0.642945408821106,72140793
08-May-2020 21:18:55.437,0.2934393882751465,18407,72140788,58582,-0.29458504915237427,0.6432342529296875,-0.6429331302642822,72140794
08-May-2020 21:18:56.437,0.2934712767601013,18407,72140788,58582,-0.2946051359176636,0.6432076692581177,-0.6429356336593628,72140795
08-May-2020 21:18:57.437,0.29349541664123535,18407,72140788,58582,-0.29462671279907227,0.6431949138641357,-0.6429276466369629,72140796
08-May-2020 21:18:58.437,0.2935119867324829,18407,72140788,58582,-0.29465705156326294,0.64319908618927,-0.642902135848999,72140797
08-May-2020 21:18:59.437,0.2935364842414856,18407,72140788,58582,-0.2946826219558716,0.6431871652603149,-0.6428911685943604,72140798
08-May-2020 21:19:00.437,0.2935705780982971,18407,72140788,58582,-0.29469984769821167,0.6431615352630615,-0.6428933143615723,72140799
08-May-2020 21:19:01.437,0.2935919165611267,18407,72140788,58582,-0.2947216033935547,0.6431560516357422,-0.6428792476654053,72140800
08-May-2020 21:19:02.437,0.293609619140625,18407,72140788,58582,-0.2947561740875244,0.6431572437286377,-0.642853856086731,72140801
08-May-2020 21:19:03.437,0.2936352491378784,18407,72140788,58582,-0.29477572441101074,0.643142580986023,-0.642848014831543,72140802
08-May-2020 21:19:04.437,0.29366201162338257,18407,72140788,58582,-0.2947912812232971,0.6431196928024292,-0.642851710319519,72140803
08-May-2020 21:19:05.437,0.29368066787719727,18407,72140788,58582,-0.294816255569458,0.64311683177948,-0.6428343057632446,72140804
08-May-2020 21:19:06.437,0.2936967611312866,18407,72140788,58582,-0.2948482036590576,0.6431180238723755,-0.6428110599517822,72140805
08-May-2020 21:19:07.437,0.2937234044075012,18407,72140788,58582,-0.2948668599128723,0.6430990695953369,-0.6428093910217285,72140806
08-May-2020 21:19:08.437,0.29375505447387695,18407,72140788,58582,-0.29488062858581543,0.6430752277374268,-0.6428127288818359,72140807
08-May-2020 21:19:09.437,0.2937766909599304,18407,72140788,58582,-0.2949119806289673,0.6430749893188477,-0.6427887678146362,72140808
08-May-2020 21:19:10.437,0.29379403591156006,18407,72140788,58582,-0.2949422597885132,0.6430745124816895,-0.6427669525146484,72140809
08-May-2020 21:19:11.437,0.29382288455963135,18407,72140788,58582,-0.2949602007865906,0.6430513858795166,-0.6427689790725708,72140810
08-May-2020 21:19:12.437,0.29385584592819214,18407,72140788,58582,-0.29497939348220825,0.6430312395095825,-0.6427649259567261,72140811
08-May-2020 21:19:13.437,0.2938702702522278,18407,72140788,58582,-0.29501068592071533,0.6430337429046631,-0.6427414417266846,72140812
08-May-2020 21:19:14.437,0.29388636350631714,18407,72140788,58582,-0.29503536224365234,0.6430298089981079,-0.6427268981933594,72140813
08-May-2020 21:19:15.437,0.2939196228981018,18407,72140788,58582,-0.2950499653816223,0.6430058479309082,-0.6427289247512817,72140814
08-May-2020 21:19:16.437,0.2939434051513672,18407,72140788,58582,-0.29506850242614746,0.6429930925369263,-0.6427223682403564,72140815
08-May-2020 21:19:17.437,0.2939581871032715,18407,72140788,58582,-0.2950993776321411,0.6429959535598755,-0.6426985263824463,72140816
08-May-2020 21:19:18.437,0.2939807176589966,18407,72140788,58582,-0.29512667655944824,0.6429853439331055,-0.6426864862442017,72140817
08-May-2020 21:19:19.437,0.29401451349258423,18407,72140788,58582,-0.29514163732528687,0.6429613828659058,-0.6426880359649658,72140818
08-May-2020 21:19:20.437,0.2940385341644287,18407,72140788,58582,-0.2951629161834717,0.6429529190063477,-0.6426757574081421,72140819
08-May-2020 21:19:21.437,0.29405277967453003,18407,72140820,58582,-0.2951953411102295,0.6429538726806641,-0.642653226852417,72140820
08-May-2020 21:19:22.437,0.2940753102302551,18407,72140820,58582,-0.29521995782852173,0.6429413557052612,-0.6426442861557007,72140821
08-May-2020 21:19:23.437,0.2941088080406189,18407,72140820,58582,-0.2952383756637573,0.642917275428772,-0.6426445245742798,72140822
08-May-2020 21:19:24.437,0.29413169622421265,18407,72140820,58582,-0.2952615022659302,0.6429109573364258,-0.642629861831665,72140823
08-May-2020 21:19:25.437,0.29414820671081543,18407,72140820,58582,-0.2952943444252014,0.6429077386856079,-0.6426104307174683,72140824
08-May-2020 21:19:26.437,0.2941742539405823,18407,72140820,58582,-0.29531580209732056,0.6428927183151245,-0.6426036357879639,72140825
08-May-2020 21:19:27.437,0.29420506954193115,18439,72140820,58582,-0.2953314781188965,0.6428757905960083,-0.6425992250442505,72140826
08-May-2020 21:19:28.437,0.29422473907470703,18439,72140820,58582,-0.2953539490699768,0.6428691148757935,-0.6425864696502686,72140827
08-May-2020 21:19:29.437,0.2942403554916382,18439,72140820,58582,-0.2953844666481018,0.6428653001785278,-0.6425693035125732,72140828
08-May-2020 21:19:30.437,0.2942696809768677,18439,72140820,58582,-0.29540592432022095,0.6428512334823608,-0.6425596475601196,72140829
08-May-2020 21:19:31.437,0.2942965626716614,18439,72140820,58582,-0.2954217791557312,0.6428344249725342,-0.64255690574646,72140830
08-May-2020 21:19:32.437,0.29431813955307007,18439,72140820,58582,-0.2954486012458801,0.6428273916244507,-0.642541766166687,72140831
08-May-2020 21:19:33.437,0.2943360209465027,18439,72140820,58582,-0.29548025131225586,0.642823338508606,-0.6425235271453857,72140832
08-May-2020 21:19:34.437,0.2943617105484009,18439,72140820,58582,-0.29549747705459595,0.6428086757659912,-0.6425180435180664,72140833
08-May-2020 21:19:35.437,0.2943897843360901,18439,72140820,58582,-0.29551631212234497,0.6427905559539795,-0.642514705657959,72140834
08-May-2020 21:19:36.437,0.2944077253341675,18439,72140820,58582,-0.2955459952354431,0.6427842378616333,-0.6424993276596069,72140835
08-May-2020 21:19:37.437,0.2944248914718628,18439,72140820,58582,-0.29557186365127563,0.642781138420105,-0.6424825191497803,72140836
08-May-2020 21:19:38.437,0.29445523023605347,18439,72140820,58582,-0.29559051990509033,0.6427631378173828,-0.6424779891967773,72140837
08-May-2020 21:19:39.437,0.29448533058166504,18439,72140820,58582,-0.2956122159957886,0.6427453756332397,-0.6424722671508789,72140838
08-May-2020 21:19:40.437,0.29450201988220215,18439,72140820,58582,-0.29564040899276733,0.6427409648895264,-0.6424558162689209,72140839
08-May-2020 21:19:41.437,0.2945255637168884,18439,72140820,58582,-0.2956675887107849,0.6427348852157593,-0.6424388885498047,72140840
08-May-2020 21:19:42.437,0.2945559620857239,18439,72140820,58582,-0.2956814169883728,0.6427205801010132,-0.6424328088760376,72140841
08-May-2020 21:19:43.437,0.2945776581764221,18439,72140820,58582,-0.29570192098617554,0.6427065134048462,-0.6424275636672974,72140842
08-May-2020 21:19:44.437,0.294593870639801,18439,72140820,58582,-0.29573655128479004,0.6426995992660522,-0.6424108743667603,72140843
08-May-2020 21:19:45.437,0.2946140766143799,18439,72140820,58582,-0.29575657844543457,0.6426947116851807,-0.6423972845077515,72140844
08-May-2020 21:19:46.437,0.29464441537857056,18439,72140820,58582,-0.29577940702438354,0.6426751613616943,-0.6423925161361694,72140845
08-May-2020 21:19:47.437,0.2946680188179016,18439,72140820,58582,-0.2958022356033325,0.6426594257354736,-0.6423870325088501,72140846
08-May-2020 21:19:48.437,0.2946864366531372,18439,72140820,58582,-0.2958304286003113,0.6426548957824707,-0.6423699855804443,72140847
08-May-2020 21:19:49.437,0.2947120666503906,18439,72140820,58582,-0.2958514094352722,0.6426483392715454,-0.6423553228378296,72140848
08-May-2020 21:19:50.437,0.2947418689727783,18439,72140820,58582,-0.29586857557296753,0.6426295042037964,-0.6423524618148804,72140849
08-May-2020 21:19:51.437,0.29476362466812134,18439,72140820,58582,-0.29589372873306274,0.6426153182983398,-0.6423450708389282,72140850
08-May-2020 21:19:52.437,0.29478132724761963,18439,72140820,58582,-0.2959215044975281,0.6426135301589966,-0.6423259973526001,72140851
08-May-2020 21:19:53.437,0.29480528831481934,18439,72140852,58582,-0.29594480991363525,0.6426059007644653,-0.6423119306564331,72140852
08-May-2020 21:19:54.437,0.29483193159103394,18439,72140852,58582,-0.29596441984176636,0.6425856351852417,-0.642310619354248,72140853
08-May-2020 21:19:55.437,0.2948541045188904,18439,72140852,58582,-0.2959889769554138,0.6425740718841553,-0.642301082611084,72140854
08-May-2020 21:19:56.437,0.29487359523773193,18439,72140852,58582,-0.29601573944091797,0.6425744295120239,-0.6422790288925171,72140855
08-May-2020 21:19:57.437,0.2948983311653137,18439,72140852,58582,-0.2960357666015625,0.6425641775131226,-0.6422687768936157,72140856
08-May-2020 21:19:58.437,0.29492783546447754,18439,72140852,58582,-0.29605549573898315,0.6425434350967407,-0.6422669887542725,72140857
08-May-2020 21:19:59.437,0.29495060443878174,18471,72140852,58582,-0.29608190059661865,0.6425323486328125,-0.6422553062438965,72140858
08-May-2020 21:20:00.437,0.2949673533439636,18471,72140852,58582,-0.2961080074310303,0.6425329446792603,-0.6422351598739624,72140859
08-May-2020 21:20:01.437,0.29499566555023193,18471,72140852,58582,-0.29612940549850464,0.6425164937973022,-0.6422287225723267,72140860
08-May-2020 21:20:02.437,0.2950224280357361,18471,72140852,58582,-0.2961519956588745,0.6424950361251831,-0.6422275304794312,72140861
08-May-2020 21:20:03.437,0.2950442433357239,18471,72140852,58582,-0.29617732763290405,0.6424895524978638,-0.6422114372253418,72140862
08-May-2020 21:20:04.437,0.2950623035430908,18471,72140852,58582,-0.2962019443511963,0.642487645149231,-0.6421934366226196,72140863
08-May-2020 21:20:05.437,0.2950887680053711,18471,72140852,58582,-0.29622089862823486,0.6424732208251953,-0.6421868801116943,72140864
08-May-2020 21:20:06.437,0.29511362314224243,18471,72140852,58582,-0.2962420582771301,0.642453670501709,-0.6421854496002197,72140865
08-May-2020 21:20:07.437,0.2951345443725586,18471,72140852,58582,-0.29626911878585815,0.642449140548706,-0.6421680450439453,72140866
08-May-2020 21:20:08.437,0.29515624046325684,18471,72140852,58582,-0.29629695415496826,0.6424475908279419,-0.6421467065811157,72140867
08-May-2020 21:20:09.437,0.2951803207397461,18471,72140852,58582,-0.2963171601295471,0.6424291133880615,-0.6421447992324829,72140868
08-May-2020 21:20:10.437,0.29520750045776367,18471,72140852,58582,-0.29634034633636475,0.6424094438552856,-0.6421414613723755,72140869
08-May-2020 21:20:11.437,0.2952316999435425,18471,72140852,58582,-0.29636722803115845,0.6424062252044678,-0.6421213150024414,72140870
08-May-2020 21:20:12.437,0.2952524423599243,18471,72140852,58582,-0.2963929772377014,0.6424015760421753,-0.6421043872833252,72140871
08-May-2020 21:20:13.437,0.29527896642684937,18471,72140852,58582,-0.2964121699333191,0.6423808336257935,-0.6421037912368774,72140872
08-May-2020 21:20:14.437,0.2953088879585266,18471,72140852,58582,-0.2964334487915039,0.6423654556274414,-0.642095685005188,72140873
08-May-2020 21:20:15.437,0.29532694816589355,18471,72140852,58582,-0.296456515789032,0.6423664093017578,-0.6420755386352539,72140874
08-May-2020 21:20:16.437,0.2953459620475769,18471,72140852,58582,-0.29648369550704956,0.6423592567443848,-0.6420614719390869,72140875
08-May-2020 21:20:17.437,0.2953713536262512,18471,72140852,58582,-0.2965025305747986,0.6423364877700806,-0.6420639753341675,72140876
08-May-2020 21:20:18.437,0.29539716243743896,18471,72140852,58582,-0.29652512073516846,0.6423248052597046,-0.642053484916687,72140877
08-May-2020 21:20:19.437,0.2954159379005432,18471,72140852,58582,-0.2965526580810547,0.6423267126083374,-0.6420301198959351,72140878
08-May-2020 21:20:20.437,0.2954390048980713,18471,72140852,58582,-0.29657554626464844,0.6423170566558838,-0.6420186758041382,72140879
08-May-2020 21:20:21.437,0.2954692244529724,18471,72140852,58582,-0.2965959906578064,0.6422929763793945,-0.6420189142227173,72140880
08-May-2020 21:20:22.437,0.2954927682876587,18471,72140852,58582,-0.2966182231903076,0.6422828435897827,-0.6420080661773682,72140881
08-May-2020 21:20:23.437,0.2955079674720764,18471,72140852,58582,-0.2966442108154297,0.6422841548919678,-0.6419878005981445,72140882
08-May-2020 21:20:24.437,0.29552942514419556,18471,72140852,58582,-0.2966722846031189,0.6422698497772217,-0.6419795751571655,72140883
08-May-2020 21:20:25.437,0.2955576181411743,18471,72140884,58582,-0.296695351600647,0.6422452926635742,-0.6419806480407715,72140884
08-May-2020 21:20:26.437,0.29557985067367554,18471,72140884,58582,-0.2967134714126587,0.6422404050827026,-0.6419664621353149,72140885
08-May-2020 21:20:27.437,0.2956058382987976,18471,72140884,58582,-0.29674452543258667,0.642237663269043,-0.6419428586959839,72140886
08-May-2020 21:20:28.437,0.29562580585479736,18471,72140884,58582,-0.2967657446861267,0.6422262191772461,-0.6419355869293213,72140887
08-May-2020 21:20:29.437,0.2956550121307373,18471,72140884,58582,-0.29678183794021606,0.6422082185745239,-0.6419329643249512,72140888
08-May-2020 21:20:30.437,0.29567861557006836,18471,72140884,58582,-0.29680460691452026,0.6422034502029419,-0.6419161558151245,72140889
08-May-2020 21:20:31.437,0.29569584131240845,18503,72140884,58582,-0.29683393239974976,0.6422003507614136,-0.641897439956665,72140890
08-May-2020 21:20:32.437,0.29571789503097534,18503,72140884,58582,-0.2968593239784241,0.6421816349029541,-0.6418942213058472,72140891
08-May-2020 21:20:33.437,0.2957471013069153,18503,72140884,58582,-0.2968781590461731,0.6421613693237305,-0.6418929100036621,72140892
08-May-2020 21:20:34.437,0.29576849937438965,18503,72140884,58582,-0.2969011068344116,0.6421571969985962,-0.641876220703125,72140893
08-May-2020 21:20:35.437,0.2957857847213745,18503,72140884,58582,-0.2969304323196411,0.6421526670455933,-0.6418591737747192,72140894
08-May-2020 21:20:36.437,0.29581159353256226,18503,72140884,58582,-0.29695117473602295,0.642134428024292,-0.6418558359146118,72140895
08-May-2020 21:20:37.437,0.2958422899246216,18503,72140884,58582,-0.2969682812690735,0.6421182155609131,-0.6418501138687134,72140896
08-May-2020 21:20:38.437,0.29586291313171387,18503,72140884,58582,-0.29699474573135376,0.6421180963516235,-0.6418286561965942,72140897
08-May-2020 21:20:39.437,0.29588037729263306,18503,72140884,58582,-0.2970234751701355,0.6421126127243042,-0.641812801361084,72140898
08-May-2020 21:20:40.437,0.295906662940979,18503,72140884,58582,-0.2970433235168457,0.6420919895172119,-0.6418118476867676,72140899
08-May-2020 21:20:41.437,0.2959356904029846,18503,72140884,58582,-0.2970650792121887,0.6420762538909912,-0.6418042182922363,72140900
08-May-2020 21:20:42.437,0.295954167842865,18503,72140884,58582,-0.29709213972091675,0.6420760154724121,-0.641783595085144,72140901
08-May-2020 21:20:43.437,0.2959734797477722,18503,72140884,58582,-0.29712098836898804,0.642066478729248,-0.641770601272583,72140902
08-May-2020 21:20:44.437,0.296003520488739,18503,72140884,58582,-0.2971368432044983,0.6420471668243408,-0.6417690515518188,72140903
08-May-2020 21:20:45.437,0.296031653881073,18503,72140884,58582,-0.2971540689468384,0.6420354843139648,-0.6417596340179443,72140904
08-May-2020 21:20:46.437,0.2960461378097534,18503,72140884,58582,-0.2971819043159485,0.642035961151123,-0.6417396068572998,72140905
08-May-2020 21:20:47.437,0.2960689067840576,18503,72140884,58582,-0.29721134901046753,0.6420241594314575,-0.6417274475097656,72140906
08-May-2020 21:20:48.437,0.2960963249206543,18503,72140884,58582,-0.29722851514816284,0.6420028209686279,-0.6417279243469238,72140907
08-May-2020 21:20:49.437,0.2961232662200928,18503,72140884,58582,-0.29725080728530884,0.6419930458068848,-0.6417151689529419,72140908
08-May-2020 21:20:50.437,0.2961389422416687,18503,72140884,58582,-0.2972818613052368,0.6419919729232788,-0.6416945457458496,72140909
08-May-2020 21:20:51.437,0.2961620092391968,18503,72140884,58582,-0.297304630279541,0.6419793367385864,-0.641685962677002,72140910
08-May-2020 21:20:52.437,0.2961929440498352,18503,72140884,58582,-0.2973191738128662,0.6419591903686523,-0.6416854858398438,72140911
08-May-2020 21:20:53.437,0.29621660709381104,18503,72140884,58582,-0.297340989112854,0.6419517993927002,-0.6416715383529663,72140912
08-May-2020 21:20:54.437,0.29623109102249146,18503,72140884,58582,-0.29737287759780884,0.6419504880905151,-0.6416515111923218,72140913
08-May-2020 21:20:55.437,0.29625511169433594,18503,72140884,58582,-0.29739779233932495,0.6419336795806885,-0.6416453123092651,72140914
08-May-2020 21:20:56.437,0.29628705978393555,18503,72140884,58582,-0.29741370677948,0.6419152021408081,-0.6416416168212891,72140915
08-May-2020 21:20:57.437,0.296308696269989,18503,72140916,58589,-0.29743868112564087,0.6419093608856201,-0.6416261196136475,72140916
08-May-2020 21:20:58.438,0.2963230013847351,18503,72140916,58589,-0.2974696755409241,0.6419072151184082,-0.641607403755188,72140917
08-May-2020 21:20:59.438,0.29635024070739746,18503,72140916,58589,-0.29749053716659546,0.6418910026550293,-0.6416009664535522,72140918
08-May-2020 21:21:00.438,0.296383798122406,18503,72140916,58589,-0.2975040078163147,0.6418722867965698,-0.6415983438491821,72140919
08-May-2020 21:21:01.438,0.2964029312133789,18503,72140916,58589,-0.2975339889526367,0.6418681144714355,-0.6415797472000122,72140920
08-May-2020 21:21:02.438,0.29641640186309814,18503,72140916,58589,-0.297562837600708,0.6418651342391968,-0.6415630578994751,72140921
08-May-2020 21:21:03.438,0.2964475750923157,18535,72140916,58589,-0.2975824475288391,0.6418449878692627,-0.6415598392486572,72140922
08-May-2020 21:21:04.438,0.29647666215896606,18535,72140916,58589,-0.29760193824768066,0.6418262720108032,-0.641555905342102,72140923
08-May-2020 21:21:05.438,0.29649221897125244,18535,72140916,58589,-0.2976299524307251,0.6418247222900391,-0.6415374279022217,72140924
08-May-2020 21:21:06.438,0.29650890827178955,18535,72140916,58589,-0.29765892028808594,0.6418209075927734,-0.6415200233459473,72140925
08-May-2020 21:21:07.438,0.2965407371520996,18535,72140916,58589,-0.2976722717285156,0.6418015956878662,-0.6415183544158936,72140926
08-May-2020 21:21:08.438,0.29657089710235596,18535,72140916,58589,-0.29769080877304077,0.641787052154541,-0.6415104866027832,72140927
08-May-2020 21:21:09.438,0.29658448696136475,18535,72140916,58589,-0.29772114753723145,0.6417884826660156,-0.6414885520935059,72140928
08-May-2020 21:21:10.438,0.29660558700561523,18535,72140916,58589,-0.29774779081344604,0.6417785882949829,-0.6414766311645508,72140929
08-May-2020 21:21:11.438,0.296638548374176,18535,72140916,58589,-0.29776501655578613,0.6417557001113892,-0.6414759159088135,72140930
08-May-2020 21:21:12.438,0.296663761138916,18535,72140916,58589,-0.29778558015823364,0.6417421102523804,-0.6414681673049927,72140931
08-May-2020 21:21:13.438,0.2966786026954651,18535,72140916,58589,-0.29781776666641235,0.6417421102523804,-0.6414467096328735,72140932
08-May-2020 21:21:14.438,0.29670506715774536,18535,72140916,58589,-0.29784369468688965,0.6417316198348999,-0.6414327621459961,72140933
08-May-2020 21:21:15.438,0.29673129320144653,18535,72140916,58589,-0.29785484075546265,0.641710638999939,-0.6414364576339722,72140934
08-May-2020 21:21:16.438,0.2967575192451477,18535,72140916,58589,-0.2978786826133728,0.6417016983032227,-0.6414223909378052,72140935
08-May-2020 21:21:17.438,0.2967722415924072,18535,72140916,58589,-0.29791581630706787,0.6417018175125122,-0.6413981914520264,72140936
08-May-2020 21:21:18.438,0.29679685831069946,18535,72140916,58589,-0.29793453216552734,0.6416885852813721,-0.6413915157318115,72140937
08-May-2020 21:21:19.438,0.29682600498199463,18535,72140916,58589,-0.29794859886169434,0.6416696310043335,-0.641390323638916,72140938
08-May-2020 21:21:20.438,0.29684847593307495,18535,72140916,58589,-0.2979772686958313,0.6416611671447754,-0.6413750648498535,72140939
08-May-2020 21:21:21.438,0.29686063528060913,18535,72140916,58589,-0.29800665378570557,0.6416620016098022,-0.6413545608520508,72140940
08-May-2020 21:21:22.438,0.29688727855682373,18535,72140916,58589,-0.29802405834198,0.6416465044021606,-0.6413495540618896,72140941
08-May-2020 21:21:23.438,0.29692310094833374,18535,72140916,58589,-0.29803961515426636,0.6416230201721191,-0.6413496732711792,72140942
08-May-2020 21:21:24.438,0.2969403862953186,18535,72140916,58589,-0.29806673526763916,0.6416207551956177,-0.6413314342498779,72140943
08-May-2020 21:21:25.438,0.2969553470611572,18535,72140916,58589,-0.2980988621711731,0.6416200399398804,-0.6413097381591797,72140944
08-May-2020 21:21:26.438,0.2969895601272583,18535,72140916,58589,-0.2981148958206177,0.6415987014770508,-0.6413083076477051,72140945
08-May-2020 21:21:27.438,0.2970203161239624,18535,72140916,58589,-0.2981339693069458,0.6415789127349854,-0.6413044929504395,72140946
08-May-2020 21:21:28.438,0.29703187942504883,18535,72140916,58589,-0.29816776514053345,0.6415789127349854,-0.641283392906189,72140947
08-May-2020 21:21:29.438,0.29704809188842773,18535,72140948,58582,-0.29819560050964355,0.6415752172470093,-0.6412667036056519,72140948
08-May-2020 21:21:30.438,0.29707908630371094,18535,72140948,58582,-0.2982082962989807,0.6415541172027588,-0.6412676572799683,72140949
08-May-2020 21:21:31.438,0.29710668325424194,18535,72140948,58582,-0.29822659492492676,0.6415388584136963,-0.6412620544433594,72140950
08-May-2020 21:21:32.438,0.297122061252594,18535,72140948,58582,-0.29825669527053833,0.6415417194366455,-0.641237735748291,72140951
08-May-2020 21:21:33.438,0.29714566469192505,18535,72140948,58582,-0.29828447103500366,0.641531229019165,-0.6412243843078613,72140952
08-May-2020 21:21:34.438,0.29717642068862915,18535,72140948,58582,-0.29830068349838257,0.6415081024169922,-0.6412259340286255,72140953
08-May-2020 21:21:35.438,0.297203004360199,18567,72140948,58582,-0.29832297563552856,0.641493558883667,-0.6412174701690674,72140954
08-May-2020 21:21:36.438,0.2972162961959839,18567,72140948,58582,-0.2983541488647461,0.6414973735809326,-0.641193151473999,72140955
08-May-2020 21:21:37.438,0.2972373366355896,18567,72140948,58582,-0.29837673902511597,0.641486406326294,-0.6411839723587036,72140956
08-May-2020 21:21:38.438,0.2972761392593384,18567,72140948,58582,-0.2983940839767456,0.6414635181427002,-0.6411808729171753,72140957
08-May-2020 21:21:39.438,0.29729849100112915,18567,72140948,58582,-0.2984170913696289,0.6414539813995361,-0.6411689519882202,72140958
08-May-2020 21:21:40.438,0.29730910062789917,18567,72140948,58582,-0.29845142364501953,0.6414557695388794,-0.6411466598510742,72140959
08-May-2020 21:21:41.438,0.2973341941833496,18567,72140948,58582,-0.2984706163406372,0.6414421796798706,-0.6411395072937012,72140960
08-May-2020 21:21:42.438,0.2973671555519104,18567,72140948,58582,-0.2984854578971863,0.6414192914962769,-0.6411401033401489,72140961
08-May-2020 21:21:43.438,0.29738616943359375,18567,72140948,58582,-0.29850971698760986,0.6414152383804321,-0.6411241292953491,72140962
08-May-2020 21:21:44.438,0.29740142822265625,18567,72140948,58582,-0.2985404133796692,0.6414145231246948,-0.6411033868789673,72140963
08-May-2020 21:21:45.438,0.297429621219635,18567,72140948,58582,-0.2985636591911316,0.6413953304290771,-0.6410988569259644,72140964
08-May-2020 21:21:46.438,0.29745906591415405,18567,72140948,58582,-0.29857921600341797,0.6413750648498535,-0.6410983800888062,72140965
08-May-2020 21:21:47.438,0.29747670888900757,18567,72140948,58582,-0.2986053228378296,0.6413741111755371,-0.6410789489746094,72140966
08-May-2020 21:21:48.438,0.29749494791030884,18567,72140948,58582,-0.29863834381103516,0.641369104385376,-0.6410599946975708,72140967
08-May-2020 21:21:49.438,0.29752665758132935,18567,72140948,58582,-0.2986549139022827,0.6413477659225464,-0.6410589218139648,72140968
08-May-2020 21:21:50.438,0.29755640029907227,18567,72140948,58582,-0.2986716032028198,0.6413315534591675,-0.6410535573959351,72140969
08-May-2020 21:21:51.438,0.29757076501846313,18567,72140948,58582,-0.29870015382766724,0.6413325071334839,-0.6410326957702637,72140970
08-May-2020 21:21:52.438,0.2975899577140808,18567,72140948,58582,-0.2987302541732788,0.6413276195526123,-0.6410146951675415,72140971
08-May-2020 21:21:53.438,0.29762059450149536,18567,72140948,58582,-0.29874271154403687,0.6413054466247559,-0.641016960144043,72140972
08-May-2020 21:21:54.438,0.2976478934288025,18567,72140948,58582,-0.2987629771232605,0.6412911415100098,-0.6410090923309326,72140973
08-May-2020 21:21:55.438,0.29766058921813965,18567,72140948,58582,-0.2987978458404541,0.6412928104400635,-0.6409848928451538,72140974
08-May-2020 21:21:56.438,0.29768282175064087,18567,72140948,58582,-0.29882127046585083,0.6412824392318726,-0.6409740447998047,72140975
08-May-2020 21:21:57.438,0.2977170944213867,18567,72140948,58582,-0.2988376021385193,0.641257643699646,-0.6409754753112793,72140976
08-May-2020 21:21:58.438,0.29774361848831177,18567,72140948,58582,-0.29886096715927124,0.6412481069564819,-0.6409618854522705,72140977
08-May-2020 21:21:59.438,0.29775482416152954,18567,72140948,58582,-0.29888880252838135,0.6412492990493774,-0.6409424543380737,72140978
08-May-2020 21:22:00.438,0.2977778911590576,18567,72140948,58582,-0.29891300201416016,0.6412363052368164,-0.6409332752227783,72140979
08-May-2020 21:22:01.438,0.29781121015548706,18567,72140980,58582,-0.29892605543136597,0.6412140130996704,-0.6409342288970947,72140980
08-May-2020 21:22:02.438,0.2978312373161316,18567,72140980,58582,-0.2989497780799866,0.6412085294723511,-0.6409194469451904,72140981
08-May-2020 21:22:03.438,0.2978460192680359,18567,72140980,58582,-0.29898500442504883,0.641208291053772,-0.6408960819244385,72140982
08-May-2020 21:22:04.438,0.2978748679161072,18567,72140980,58582,-0.2990073561668396,0.6411901712417603,-0.64089035987854,72140983
08-May-2020 21:22:05.438,0.29790544509887695,18567,72140980,58582,-0.29902124404907227,0.6411696672439575,-0.6408902406692505,72140984
08-May-2020 21:22:06.438,0.2979241609573364,18567,72140980,58582,-0.29904860258102417,0.6411676406860352,-0.6408710479736328,72140985
08-May-2020 21:22:07.438,0.2979387044906616,18599,72140980,58582,-0.29908186197280884,0.6411656141281128,-0.6408505439758301,72140986
08-May-2020 21:22:08.438,0.2979694604873657,18599,72140980,58582,-0.29909998178482056,0.6411455869674683,-0.6408480405807495,72140987
08-May-2020 21:22:09.438,0.29799884557724,18599,72140980,58582,-0.29911744594573975,0.641126275062561,-0.640845537185669,72140988
08-May-2020 21:22:10.438,0.2980155944824219,18599,72140980,58582,-0.299146831035614,0.6411235332489014,-0.6408264636993408,72140989
08-May-2020 21:22:11.438,0.2980334162712097,18599,72140980,58582,-0.2991741895675659,0.6411195993423462,-0.6408098936080933,72140990
08-May-2020 21:22:12.438,0.2980654239654541,18599,72140980,58582,-0.29918980598449707,0.6410982608795166,-0.6408084630966187,72140991
08-May-2020 21:22:13.438,0.2980942130088806,18599,72140980,58582,-0.299208402633667,0.6410837173461914,-0.6408013105392456,72140992
08-May-2020 21:22:14.438,0.29810768365859985,18599,72140980,58582,-0.29923558235168457,0.6410847902297974,-0.640781044960022,72140993
08-May-2020 21:22:15.438,0.29812735319137573,18599,72140980,58582,-0.29926323890686035,0.6410778760910034,-0.6407660245895386,72140994
08-May-2020 21:22:16.438,0.2981607913970947,18599,72140980,58582,-0.2992807626724243,0.6410551071166992,-0.6407650709152222,72140995
08-May-2020 21:22:17.438,0.2981855869293213,18599,72140980,58582,-0.2993037700653076,0.6410421133041382,-0.6407557725906372,72140996
08-May-2020 21:22:18.438,0.29819732904434204,18599,72140980,58582,-0.2993335723876953,0.6410430669784546,-0.6407355070114136,72140997
08-May-2020 21:22:19.438,0.2982215881347656,18599,72140980,58582,-0.299358606338501,0.6410295963287354,-0.6407259702682495,72140998
08-May-2020 21:22:20.438,0.29825443029403687,18599,72140980,58582,-0.2993737459182739,0.6410081386566162,-0.6407252550125122,72140999
08-May-2020 21:22:21.438,0.29827821254730225,18599,72140980,58582,-0.29939550161361694,0.6410013437271118,-0.6407105922698975,72141000
08-May-2020 21:22:22.438,0.29829204082489014,18599,72140980,58582,-0.299429714679718,0.6409995555877686,-0.6406897306442261,72141001
08-May-2020 21:22:23.438,0.29831570386886597,18599,72140980,58582,-0.2994474172592163,0.6409868001937866,-0.6406830549240112,72141002
08-May-2020 21:22:24.438,0.2983493208885193,18599,72140980,58582,-0.2994641661643982,0.6409655809402466,-0.6406809091567993,72141003
08-May-2020 21:22:25.438,0.29836976528167725,18599,72140980,58582,-0.2994909882545471,0.6409593820571899,-0.6406651735305786,72141004
08-May-2020 21:22:26.438,0.2983843684196472,18599,72140980,58582,-0.29952096939086914,0.6409566402435303,-0.640647292137146,72141005
08-May-2020 21:22:27.438,0.2984132170677185,18599,72140980,58582,-0.29954051971435547,0.640939474105835,-0.6406416893005371,72141006
08-May-2020 21:22:28.438,0.29844504594802856,18599,72140980,58582,-0.2995569705963135,0.6409212350845337,-0.6406372785568237,72141007
08-May-2020 21:22:29.438,0.2984650731086731,18599,72140980,58582,-0.2995876669883728,0.6409177780151367,-0.6406174898147583,72141008
08-May-2020 21:22:30.438,0.29848092794418335,18599,72140980,58582,-0.2996153235435486,0.6409149169921875,-0.6405997276306152,72141009
08-May-2020 21:22:31.438,0.29851067066192627,18599,72140980,58582,-0.2996305227279663,0.6408951282501221,-0.6405985355377197,72141010
08-May-2020 21:22:32.438,0.29854023456573486,18599,72140980,58582,-0.29964733123779297,0.6408790349960327,-0.6405930519104004,72141011
08-May-2020 21:22:33.438,0.2985537648200989,18599,72141012,58582,-0.29967886209487915,0.6408766508102417,-0.6405743360519409,72141012
08-May-2020 21:22:34.438,0.29857146739959717,18599,72141012,58582,-0.2997053265571594,0.6408710479736328,-0.6405594348907471,72141013
08-May-2020 21:22:35.438,0.29860615730285645,18599,72141012,58582,-0.2997232675552368,0.6408495903015137,-0.6405563354492188,72141014
08-May-2020 21:22:36.438,0.2986355423927307,18599,72141012,58582,-0.29974430799484253,0.6408339738845825,-0.6405483484268188,72141015
08-May-2020 21:22:37.438,0.29864901304244995,18599,72141012,58582,-0.2997733950614929,0.6408337354660034,-0.640528678894043,72141016
08-May-2020 21:22:38.438,0.2986680865287781,18599,72141012,58582,-0.29979652166366577,0.6408239603042603,-0.6405189037322998,72141017
08-May-2020 21:22:39.438,0.2987011671066284,18631,72141012,58582,-0.2998157739639282,0.6408040523529053,-0.6405143737792969,72141018
08-May-2020 21:22:40.438,0.29872411489486694,18631,72141012,58582,-0.29983586072921753,0.6407933235168457,-0.6405048370361328,72141019
08-May-2020 21:22:41.438,0.29873621463775635,18631,72141012,58582,-0.2998706102371216,0.6407922506332397,-0.6404839754104614,72141020
08-May-2020 21:22:42.438,0.2987632751464844,18631,72141012,58582,-0.29989540576934814,0.640778660774231,-0.640473484992981,72141021
08-May-2020 21:22:43.438,0.298794150352478,18631,72141012,58582,-0.29990583658218384,0.6407607793807983,-0.6404721736907959,72141022
08-May-2020 21:22:44.438,0.2988152503967285,18631,72141012,58582,-0.29993128776550293,0.6407531499862671,-0.6404578685760498,72141023
08-May-2020 21:22:45.438,0.29883378744125366,18631,72141012,58582,-0.2999633550643921,0.6407498121261597,-0.6404377222061157,72141024
08-May-2020 21:22:46.438,0.2988584637641907,18631,72141012,58582,-0.2999838590621948,0.6407356262207031,-0.6404308080673218,72141025
08-May-2020 21:22:47.438,0.29889148473739624,18631,72141012,58582,-0.3000004291534424,0.6407128572463989,-0.6404303312301636,72141026
08-May-2020 21:22:48.438,0.2989083528518677,18631,72141012,58582,-0.3000277876853943,0.6407089233398438,-0.6404135227203369,72141027
08-May-2020 21:22:49.438,0.2989240288734436,18631,72141012,58582,-0.30005937814712524,0.6407043933868408,-0.640395998954773,72141028
08-May-2020 21:22:50.438,0.2989537715911865,18631,72141012,58582,-0.30007678270339966,0.6406880617141724,-0.6403902769088745,72141029
08-May-2020 21:22:51.438,0.2989823818206787,18631,72141012,58582,-0.3000909686088562,0.640670895576477,-0.6403871774673462,72141030
08-May-2020 21:22:52.438,0.2990012764930725,18631,72141012,58582,-0.3001222610473633,0.6406680345535278,-0.6403670310974121,72141031
08-May-2020 21:22:53.438,0.29901832342147827,18631,72141012,58582,-0.30014944076538086,0.6406629085540771,-0.6403510570526123,72141032
08-May-2020 21:22:54.438,0.2990487813949585,18631,72141012,58582,-0.3001631498336792,0.6406459808349609,-0.6403472423553467,72141033
08-May-2020 21:22:55.438,0.2990761399269104,18631,72141012,58582,-0.3001829981803894,0.6406301259994507,-0.6403412818908691,72141034
08-May-2020 21:22:56.438,0.2990914583206177,18631,72141012,58582,-0.30021822452545166,0.6406269073486328,-0.6403207778930664,72141035
08-May-2020 21:22:57.438,0.2991154193878174,18631,72141012,58582,-0.30024421215057373,0.6406183242797852,-0.6403058767318726,72141036
08-May-2020 21:22:58.438,0.2991499900817871,18631,72141012,58582,-0.30026400089263916,0.6405953168869019,-0.6403034925460815,72141037
08-May-2020 21:22:59.438,0.2991713285446167,18631,72141012,58582,-0.3002868890762329,0.6405817270278931,-0.6402963399887085,72141038
08-May-2020 21:23:00.438,0.2991880178451538,18631,72141012,58582,-0.30031800270080566,0.6405812501907349,-0.6402744054794312,72141039
08-May-2020 21:23:01.438,0.2992117404937744,18631,72141012,58582,-0.30034011602401733,0.6405707597732544,-0.6402636766433716,72141040
08-May-2020 21:23:02.438,0.2992427945137024,18631,72141012,58582,-0.3003543019294739,0.6405508518218994,-0.6402624845504761,72141041
08-May-2020 21:23:03.438,0.29926735162734985,18631,72141012,58582,-0.30037397146224976,0.6405439376831055,-0.6402486562728882,72141042
08-May-2020 21:23:04.438,0.29927748441696167,18631,72141012,58582,-0.30040615797042847,0.6405433416366577,-0.640229344367981,72141043
08-May-2020 21:23:05.438,0.29930293560028076,18631,72141044,58589,-0.3004315495491028,0.6405289173126221,-0.640220046043396,72141044
08-May-2020 21:23:06.438,0.29933470487594604,18631,72141044,58589,-0.30044907331466675,0.6405062675476074,-0.6402198076248169,72141045
08-May-2020 21:23:07.438,0.2993536591529846,18631,72141044,58589,-0.30047541856765747,0.6404988765716553,-0.6402056217193604,72141046
08-May-2020 21:23:08.438,0.29936861991882324,18631,72141044,58589,-0.3005046844482422,0.6404983997344971,-0.6401854753494263,72141047
08-May-2020 21:23:09.438,0.2993965744972229,18631,72141044,58589,-0.3005256652832031,0.6404811143875122,-0.6401801109313965,72141048
08-May-2020 21:23:10.438,0.299427330493927,18631,72141044,58589,-0.30054235458374023,0.6404604911804199,-0.6401785612106323,72141049
08-May-2020 21:23:11.438,0.29944539070129395,18663,72141044,58589,-0.30057042837142944,0.6404561996459961,-0.6401607990264893,72141050
08-May-2020 21:23:12.438,0.2994610071182251,18663,72141044,58589,-0.3005986213684082,0.6404528617858887,-0.640143632888794,72141051
08-May-2020 21:23:13.438,0.29949212074279785,18663,72141044,58589,-0.30061572790145874,0.6404346227645874,-0.6401394605636597,72141052
08-May-2020 21:23:14.438,0.2995208501815796,18663,72141044,58589,-0.3006344437599182,0.6404165029525757,-0.6401351690292358,72141053
08-May-2020 21:23:15.438,0.2995378375053406,18663,72141044,58589,-0.3006663918495178,0.6404157876968384,-0.640113115310669,72141054
08-May-2020 21:23:16.438,0.2995556592941284,18663,72141044,58589,-0.3006921410560608,0.6404104232788086,-0.6400980949401855,72141055
08-May-2020 21:23:17.438,0.2995861768722534,18663,72141044,58589,-0.30070793628692627,0.6403898000717163,-0.64009690284729,72141056
08-May-2020 21:23:18.438,0.2996097207069397,18663,72141044,58589,-0.30072951316833496,0.6403746604919434,-0.640091061592102,72141057
08-May-2020 21:23:19.438,0.2996256947517395,18663,72141044,58589,-0.3007615804672241,0.6403746604919434,-0.640068531036377,72141058
08-May-2020 21:23:20.438,0.2996457815170288,18663,72141044,58589,-0.30078810453414917,0.6403656005859375,-0.6400554180145264,72141059
08-May-2020 21:23:21.438,0.29967838525772095,18663,72141044,58589,-0.3008044362068176,0.6403417587280273,-0.6400561332702637,72141060
08-May-2020 21:23:22.438,0.29970329999923706,18663,72141044,58589,-0.3008236885070801,0.6403288841247559,-0.6400482654571533,72141061
08-May-2020 21:23:23.438,0.2997214198112488,18663,72141044,58589,-0.3008553981781006,0.6403309106826782,-0.6400233507156372,72141062
08-May-2020 21:23:24.438,0.29974353313446045,18663,72141044,58589,-0.30087554454803467,0.6403214931488037,-0.6400128602981567,72141063
08-May-2020 21:23:25.438,0.2997745871543884,18663,72141044,58589,-0.3008939027786255,0.6402977705001831,-0.6400130987167358,72141064
08-May-2020 21:23:26.438,0.29979580640792847,18663,72141044,58589,-0.3009173274040222,0.6402872800827026,-0.6400026082992554,72141065
08-May-2020 21:23:27.438,0.2998082637786865,18663,72141044,58589,-0.30094772577285767,0.640289306640625,-0.6399805545806885,72141066
08-May-2020 21:23:28.438,0.2998321056365967,18663,72141044,58589,-0.30096954107284546,0.6402760744094849,-0.6399723291397095,72141067
08-May-2020 21:23:29.438,0.2998623251914978,18663,72141044,58589,-0.3009892702102661,0.6402510404586792,-0.6399743556976318,72141068
08-May-2020 21:23:30.438,0.2998846173286438,18663,72141044,58589,-0.3010149598121643,0.6402461528778076,-0.6399563550949097,72141069
08-May-2020 21:23:31.438,0.2999011278152466,18663,72141044,58589,-0.3010454773902893,0.6402479410171509,-0.6399328708648682,72141070
08-May-2020 21:23:32.438,0.29993146657943726,18663,72141044,58589,-0.3010578155517578,0.6402329206466675,-0.6399273872375488,72141071
08-May-2020 21:23:33.438,0.29995954036712646,18663,72141044,58589,-0.30107635259628296,0.6402095556259155,-0.6399290561676025,72141072
08-May-2020 21:23:34.438,0.2999792695045471,18663,72141044,58589,-0.30110591650009155,0.6402065753936768,-0.639909029006958,72141073
08-May-2020 21:23:35.438,0.29999369382858276,18663,72141044,58589,-0.30113714933395386,0.6402041912078857,-0.6398898363113403,72141074
08-May-2020 21:23:36.438,0.3000256419181824,18663,72141044,58589,-0.3011561632156372,0.6401835680007935,-0.6398866176605225,72141075
08-May-2020 21:23:37.438,0.30005431175231934,18663,72141076,58582,-0.3011740446090698,0.640162467956543,-0.6398859024047852,72141076
08-May-2020 21:23:38.438,0.30007123947143555,18663,72141076,58582,-0.30120283365249634,0.6401618719100952,-0.6398650407791138,72141077
08-May-2020 21:23:39.438,0.30008530616760254,18663,72141076,58582,-0.3012288212776184,0.6401598453521729,-0.6398482322692871,72141078
08-May-2020 21:23:40.438,0.30011439323425293,18663,72141076,58582,-0.30124330520629883,0.6401376724243164,-0.6398497819900513,72141079
08-May-2020 21:23:41.438,0.3001440167427063,18663,72141076,58582,-0.3012641668319702,0.6401209831237793,-0.6398429870605469,72141080
08-May-2020 21:23:42.438,0.3001610040664673,18663,72141076,58582,-0.3012922406196594,0.6401232481002808,-0.6398195028305054,72141081
08-May-2020 21:23:43.438,0.3001807928085327,18695,72141076,58582,-0.30132395029067993,0.6401165723800659,-0.6398017406463623,72141082
08-May-2020 21:23:44.438,0.30021053552627563,18695,72141076,58582,-0.30133867263793945,0.6400926113128662,-0.6398049592971802,72141083
08-May-2020 21:23:45.438,0.30023711919784546,18695,72141076,58582,-0.3013637065887451,0.6400763988494873,-0.6397970914840698,72141084
08-May-2020 21:23:46.438,0.3002520203590393,18695,72141076,58582,-0.30139225721359253,0.6400802135467529,-0.639772891998291,72141085
08-May-2020 21:23:47.438,0.30027127265930176,18695,72141076,58582,-0.30141371488571167,0.6400719881057739,-0.6397618055343628,72141086
08-May-2020 21:23:48.438,0.30030739307403564,18695,72141076,58582,-0.3014300465583801,0.6400464773178101,-0.6397627592086792,72141087
08-May-2020 21:23:49.438,0.30032849311828613,18695,72141076,58582,-0.30145251750946045,0.6400349140167236,-0.6397535800933838,72141088
08-May-2020 21:23:50.438,0.3003433346748352,18695,72141076,58582,-0.30148565769195557,0.6400378942489624,-0.6397281885147095,72141089
08-May-2020 21:23:51.438,0.30036699771881104,18695,72141076,58582,-0.3015090227127075,0.6400241851806641,-0.6397198438644409,72141090
08-May-2020 21:23:52.438,0.3003963828086853,18695,72141076,58582,-0.30152177810668945,0.6400003433227539,-0.6397238969802856,72141091
08-May-2020 21:23:53.438,0.3004213571548462,18695,72141076,58582,-0.30155038833618164,0.6399937868118286,-0.6397053003311157,72141092
08-May-2020 21:23:54.438,0.30043524503707886,18695,72141076,58582,-0.3015804886817932,0.6399936676025391,-0.6396843194961548,72141093
08-May-2020 21:23:55.438,0.30045968294143677,18695,72141076,58582,-0.30160099267959595,0.6399798393249512,-0.6396770477294922,72141094
08-May-2020 21:23:56.438,0.30049049854278564,18695,72141076,58582,-0.3016147017478943,0.6399563550949097,-0.6396796703338623,72141095
08-May-2020 21:23:57.438,0.3005092740058899,18695,72141076,58582,-0.3016403913497925,0.6399531364440918,-0.6396619081497192,72141096
08-May-2020 21:23:58.438,0.3005267381668091,18695,72141076,58582,-0.30167239904403687,0.6399539709091187,-0.6396379470825195,72141097
08-May-2020 21:23:59.438,0.3005536198616028,18695,72141076,58582,-0.30169224739074707,0.6399315595626831,-0.6396383047103882,72141098
08-May-2020 21:24:00.438,0.3005853295326233,18695,72141076,58582,-0.3017094135284424,0.6399093866348267,-0.6396372318267822,72141099
08-May-2020 21:24:01.438,0.30060404539108276,18695,72141076,58582,-0.30173593759536743,0.6399104595184326,-0.6396152973175049,72141100
08-May-2020 21:24:02.438,0.3006226420402527,18695,72141076,58582,-0.3017696738243103,0.639907956123352,-0.6395931243896484,72141101
08-May-2020 21:24:03.438,0.3006528615951538,18695,72141076,58582,-0.30178749561309814,0.6398870944976807,-0.6395912170410156,72141102
08-May-2020 21:24:04.438,0.3006814122200012,18695,72141076,58582,-0.30180466175079346,0.6398682594299316,-0.6395885944366455,72141103
08-May-2020 21:24:05.438,0.300695538520813,18695,72141076,58582,-0.30183160305023193,0.6398696899414062,-0.6395677328109741,72141104
08-May-2020 21:24:06.438,0.30071133375167847,18695,72141076,58582,-0.3018573522567749,0.6398656368255615,-0.6395522356033325,72141105
08-May-2020 21:24:07.438,0.30074018239974976,18695,72141076,58582,-0.30187493562698364,0.6398414373397827,-0.6395548582077026,72141106
08-May-2020 21:24:08.438,0.30077046155929565,18695,72141076,58582,-0.3018960952758789,0.639824390411377,-0.6395474672317505,72141107
08-May-2020 21:24:09.438,0.30078625679016113,18695,72141108,58582,-0.3019285798072815,0.639826774597168,-0.6395223140716553,72141108
08-May-2020 21:24:10.438,0.30080729722976685,18695,72141108,58582,-0.30195510387420654,0.6398202180862427,-0.6395065784454346,72141109
08-May-2020 21:24:11.438,0.3008412718772888,18695,72141108,58582,-0.3019683361053467,0.6397945880889893,-0.6395096778869629,72141110
08-May-2020 21:24:12.438,0.30086761713027954,18695,72141108,58582,-0.3019874691963196,0.6397843360900879,-0.6394985914230347,72141111
08-May-2020 21:24:13.438,0.3008819818496704,18695,72141108,58582,-0.30202120542526245,0.6397871971130371,-0.6394731998443604,72141112
08-May-2020 21:24:14.438,0.3009033203125,18695,72141108,58582,-0.30204838514328003,0.6397749185562134,-0.6394624710083008,72141113
08-May-2020 21:24:15.438,0.3009336590766907,18727,72141108,58582,-0.30206114053726196,0.6397502422332764,-0.6394668817520142,72141114
08-May-2020 21:24:16.438,0.30095726251602173,18727,72141108,58582,-0.3020871877670288,0.6397402286529541,-0.639453649520874,72141115
08-May-2020 21:24:17.438,0.30097073316574097,18727,72141108,58582,-0.30211561918258667,0.6397439241409302,-0.6394301652908325,72141116
08-May-2020 21:24:18.438,0.30099546909332275,18727,72141108,58582,-0.30213654041290283,0.6397303342819214,-0.6394221782684326,72141117
08-May-2020 21:24:19.438,0.3010287880897522,18727,72141108,58582,-0.3021516799926758,0.6397053003311157,-0.6394243240356445,72141118
08-May-2020 21:24:20.438,0.3010510206222534,18727,72141108,58582,-0.302176833152771,0.6396999359130859,-0.6394075155258179,72141119
08-May-2020 21:24:21.438,0.301064670085907,18727,72141108,58582,-0.3022086024284363,0.6397027969360352,-0.6393829584121704,72141120
08-May-2020 21:24:22.438,0.3010912537574768,18727,72141108,58582,-0.30223023891448975,0.6396828889846802,-0.6393800973892212,72141121
08-May-2020 21:24:23.438,0.3011261820793152,18727,72141108,58582,-0.3022448420524597,0.6396596431732178,-0.6393800973892212,72141122
08-May-2020 21:24:24.438,0.30114442110061646,18727,72141108,58582,-0.3022725582122803,0.6396571397781372,-0.6393609046936035,72141123
08-May-2020 21:24:25.438,0.3011593222618103,18727,72141108,58582,-0.3023068904876709,0.6396570205688477,-0.6393376588821411,72141124
08-May-2020 21:24:26.438,0.3011853098869324,18727,72141108,58582,-0.3023216724395752,0.6396385431289673,-0.6393369436264038,72141125
08-May-2020 21:24:27.438,0.3012163043022156,18727,72141108,58582,-0.3023355007171631,0.6396186351776123,-0.6393356323242188,72141126
08-May-2020 21:24:28.438,0.3012350797653198,18727,72141108,58582,-0.3023650646209717,0.6396175622940063,-0.6393139362335205,72141127
08-May-2020 21:24:29.438,0.3012511134147644,18727,72141108,58582,-0.30239391326904297,0.6396156549453735,-0.6392947435379028,72141128
08-May-2020 21:24:30.438,0.3012809753417969,18727,72141108,58582,-0.3024132251739502,0.6395913362503052,-0.6392958164215088,72141129
08-May-2020 21:24:31.438,0.3013126254081726,18727,72141108,58582,-0.30243057012557983,0.6395725011825562,-0.6392917633056641,72141130
08-May-2020 21:24:32.438,0.30132877826690674,18727,72141108,58582,-0.3024621605873108,0.6395723819732666,-0.6392687559127808,72141131
08-May-2020 21:24:33.438,0.30134689807891846,18727,72141108,58582,-0.3024910092353821,0.6395678520202637,-0.6392515897750854,72141132
08-May-2020 21:24:34.438,0.3013806939125061,18727,72141108,58582,-0.3025051951408386,0.6395437717437744,-0.6392530202865601,72141133
08-May-2020 21:24:35.438,0.3014072775840759,18727,72141108,58582,-0.3025226593017578,0.6395300626754761,-0.6392459869384766,72141134
08-May-2020 21:24:36.438,0.3014220595359802,18727,72141108,58582,-0.30255788564682007,0.6395323276519775,-0.6392196416854858,72141135
08-May-2020 21:24:37.438,0.30144304037094116,18727,72141108,58582,-0.3025854229927063,0.6395237445831299,-0.6392056941986084,72141136
08-May-2020 21:24:38.438,0.3014758825302124,18727,72141108,58582,-0.3025975823402405,0.639498233795166,-0.6392098665237427,72141137
08-May-2020 21:24:39.438,0.3015008568763733,18727,72141108,58582,-0.30262112617492676,0.6394855976104736,-0.6391994953155518,72141138
08-May-2020 21:24:40.438,0.30151456594467163,18727,72141108,58582,-0.3026564121246338,0.6394884586334229,-0.6391735076904297,72141139
08-May-2020 21:24:41.438,0.30153703689575195,18727,72141140,58582,-0.30267542600631714,0.639478325843811,-0.6391640901565552,72141140
08-May-2020 21:24:42.438,0.30157244205474854,18727,72141140,58582,-0.3026905655860901,0.6394529342651367,-0.6391656398773193,72141141
08-May-2020 21:24:43.438,0.30159538984298706,18727,72141140,58582,-0.3027108907699585,0.6394424438476562,-0.6391557455062866,72141142
08-May-2020 21:24:44.438,0.30160820484161377,18727,72141140,58582,-0.30273985862731934,0.6394480466842651,-0.6391302347183228,72141143
08-May-2020 21:24:45.438,0.3016313314437866,18727,72141140,58582,-0.30276262760162354,0.6394336223602295,-0.6391230821609497,72141144
08-May-2020 21:24:46.438,0.3016669750213623,18727,72141140,58582,-0.30277687311172485,0.6394084692001343,-0.6391245126724243,72141145
08-May-2020 21:24:47.438,0.3016843795776367,18759,72141140,58582,-0.30280399322509766,0.6394029855728149,-0.6391090154647827,72141146
08-May-2020 21:24:48.438,0.30169588327407837,18759,72141140,58582,-0.30283623933792114,0.6394059658050537,-0.6390852928161621,72141147
08-May-2020 21:24:49.438,0.3017263412475586,18759,72141140,58582,-0.30285656452178955,0.6393862962722778,-0.6390808820724487,72141148
08-May-2020 21:24:50.438,0.30175989866256714,18759,72141140,58582,-0.302872896194458,0.6393626928329468,-0.6390811204910278,72141149
08-May-2020 21:24:51.438,0.3017772436141968,18759,72141140,58582,-0.302898108959198,0.6393616199493408,-0.6390620470046997,72141150
08-May-2020 21:24:52.438,0.3017917275428772,18759,72141140,58582,-0.3029307723045349,0.6393609046936035,-0.6390405893325806,72141151
08-May-2020 21:24:53.438,0.3018221855163574,18759,72141140,58582,-0.30294913053512573,0.6393388509750366,-0.6390393972396851,72141152
08-May-2020 21:24:54.438,0.30185359716415405,18759,72141140,58582,-0.3029642105102539,0.6393183469772339,-0.6390379667282104,72141153
08-May-2020 21:24:55.438,0.301868736743927,18759,72141140,58582,-0.3029932975769043,0.6393203735351562,-0.6390150785446167,72141154
08-May-2020 21:24:56.438,0.30188649892807007,18759,72141140,58582,-0.3030206561088562,0.6393182277679443,-0.6389954090118408,72141155
08-May-2020 21:24:57.438,0.30191510915756226,18759,72141140,58582,-0.3030354380607605,0.6392943859100342,-0.6389991044998169,72141156
08-May-2020 21:24:58.438,0.3019478917121887,18759,72141140,58582,-0.3030540347099304,0.6392761468887329,-0.6389926671981812,72141157
08-May-2020 21:24:59.438,0.30195796489715576,18759,72141140,58582,-0.30308425426483154,0.6392802000045776,-0.6389697790145874,72141158
08-May-2020 21:25:00.438,0.3019784688949585,18759,72141140,58582,-0.3031141757965088,0.6392736434936523,-0.6389524936676025,72141159
08-May-2020 21:25:01.438,0.3020145297050476,18759,72141140,58582,-0.30312997102737427,0.6392449140548706,-0.6389566659927368,72141160
08-May-2020 21:25:02.438,0.30203962326049805,18759,72141140,58582,-0.3031473159790039,0.6392310857772827,-0.6389504671096802,72141161
08-May-2020 21:25:03.438,0.30205482244491577,18759,72141140,58582,-0.3031827211380005,0.6392350196838379,-0.6389225721359253,72141162
08-May-2020 21:25:04.438,0.30207687616348267,18759,72141140,58582,-0.3032064437866211,0.6392266750335693,-0.6389092206954956,72141163
08-May-2020 21:25:05.438,0.30210864543914795,18759,72141140,58582,-0.3032161593437195,0.639201283454895,-0.6389148235321045,72141164
08-May-2020 21:25:06.438,0.3021349310874939,18759,72141140,58582,-0.3032410740852356,0.639189600944519,-0.6389023065567017,72141165
08-May-2020 21:25:07.438,0.30214500427246094,18759,72141140,58582,-0.3032715916633606,0.6391950845718384,-0.6388776302337646,72141166
08-May-2020 21:25:08.438,0.30216699838638306,18759,72141140,58582,-0.3032955527305603,0.6391814947128296,-0.6388696432113647,72141167
08-May-2020 21:25:09.438,0.302199125289917,18759,72141140,58582,-0.30330783128738403,0.6391562223434448,-0.6388739347457886,72141168
08-May-2020 21:25:10.438,0.30222153663635254,18759,72141140,58582,-0.3033323287963867,0.6391485929489136,-0.6388593912124634,72141169
08-May-2020 21:25:11.438,0.30223584175109863,18759,72141140,58582,-0.30336833000183105,0.639151930809021,-0.6388318538665771,72141170
08-May-2020 21:25:12.438,0.3022615909576416,18759,72141140,58582,-0.3033890128135681,0.6391370296478271,-0.6388248205184937,72141171
08-May-2020 21:25:13.438,0.3022956848144531,18759,72141172,58582,-0.3034017086029053,0.6391111612319946,-0.6388288736343384,72141172
08-May-2020 21:25:14.438,0.30231714248657227,18759,72141172,58582,-0.30342650413513184,0.6391054391860962,-0.6388123035430908,72141173
08-May-2020 21:25:15.438,0.3023327589035034,18759,72141172,58582,-0.30346256494522095,0.6391085386276245,-0.638784646987915,72141174
08-May-2020 21:25:16.438,0.3023582696914673,18759,72141172,58582,-0.3034796714782715,0.6390891075134277,-0.6387840509414673,72141175
08-May-2020 21:25:17.438,0.3023899793624878,18759,72141172,58582,-0.30349403619766235,0.6390661001205444,-0.6387852430343628,72141176
08-May-2020 21:25:18.438,0.3024076223373413,18759,72141172,58582,-0.3035244941711426,0.6390644311904907,-0.6387639045715332,72141177
08-May-2020 21:25:19.438,0.30242419242858887,18791,72141172,58582,-0.3035546541213989,0.6390646696090698,-0.6387417316436768,72141178
08-May-2020 21:25:20.438,0.30245256423950195,18791,72141172,58582,-0.30357134342193604,0.639043927192688,-0.6387410163879395,72141179
08-May-2020 21:25:21.438,0.3024851083755493,18791,72141172,58582,-0.30358755588531494,0.6390217542648315,-0.638740062713623,72141180
08-May-2020 21:25:22.438,0.3024999499320984,18791,72141172,58582,-0.303615927696228,0.6390234231948853,-0.6387180089950562,72141181
08-May-2020 21:25:23.438,0.302517831325531,18791,72141172,58582,-0.3036443591117859,0.6390191316604614,-0.6387001276016235,72141182
08-May-2020 21:25:24.438,0.3025508522987366,18791,72141172,58582,-0.30366194248199463,0.638995885848999,-0.6386995315551758,72141183
08-May-2020 21:25:25.438,0.30257922410964966,18791,72141172,58582,-0.3036811351776123,0.6389769315719604,-0.6386959552764893,72141184
08-May-2020 21:25:26.438,0.30259257555007935,18791,72141172,58582,-0.3037099242210388,0.6389797925949097,-0.6386727094650269,72141185
08-May-2020 21:25:27.438,0.302611768245697,18791,72141172,58582,-0.3037397265434265,0.6389743089675903,-0.6386548280715942,72141186
08-May-2020 21:25:28.438,0.3026430010795593,18791,72141172,58582,-0.30375391244888306,0.638951301574707,-0.6386563777923584,72141187
08-May-2020 21:25:29.438,0.3026687502861023,18791,72141172,58582,-0.3037712574005127,0.6389352083206177,-0.638651967048645,72141188
08-May-2020 21:25:30.438,0.3026834726333618,18791,72141172,58582,-0.3038073182106018,0.6389368772506714,-0.6386260986328125,72141189
08-May-2020 21:25:31.438,0.3027053475379944,18791,72141172,58582,-0.3038320541381836,0.6389279365539551,-0.6386131048202515,72141190
08-May-2020 21:25:32.438,0.3027365803718567,18791,72141172,58582,-0.30384576320648193,0.6389032602310181,-0.6386164426803589,72141191
08-May-2020 21:25:33.438,0.30276310443878174,18791,72141172,58582,-0.3038671612739563,0.6388909816741943,-0.6386059522628784,72141192
08-May-2020 21:25:34.438,0.3027793765068054,18791,72141172,58582,-0.30390113592147827,0.6388934850692749,-0.6385797262191772,72141193
08-May-2020 21:25:35.438,0.3028009533882141,18791,72141172,58582,-0.3039206266403198,0.638884425163269,-0.6385693550109863,72141194
08-May-2020 21:25:36.438,0.3028349280357361,18791,72141172,58582,-0.30393606424331665,0.6388599872589111,-0.6385704278945923,72141195
08-May-2020 21:25:37.438,0.3028565049171448,18791,72141172,58582,-0.3039570450782776,0.6388517618179321,-0.6385582685470581,72141196
08-May-2020 21:25:38.438,0.3028697967529297,18791,72141172,58582,-0.30399447679519653,0.6388522386550903,-0.6385337114334106,72141197
08-May-2020 21:25:39.438,0.30289483070373535,18791,72141172,58582,-0.3040175437927246,0.6388365030288696,-0.638526439666748,72141198
08-May-2020 21:25:40.438,0.3029264807701111,18791,72141172,58582,-0.30403250455856323,0.6388120651245117,-0.6385288238525391,72141199
08-May-2020 21:25:41.438,0.302947998046875,18791,72141172,58582,-0.3040587306022644,0.6388036012649536,-0.6385148763656616,72141200
08-May-2020 21:25:42.438,0.3029651641845703,18791,72141172,58582,-0.3040887713432312,0.6388051509857178,-0.6384905576705933,72141201
08-May-2020 21:25:43.438,0.30299240350723267,18791,72141172,58582,-0.30410969257354736,0.6387897729873657,-0.6384831666946411,72141202
08-May-2020 21:25:44.438,0.3030223250389099,18791,72141172,58582,-0.3041219711303711,0.6387691497802734,-0.6384838819503784,72141203
08-May-2020 21:25:45.438,0.30303943157196045,18791,72141204,58589,-0.30414605140686035,0.6387648582458496,-0.6384686231613159,72141204
08-May-2020 21:25:46.438,0.30305761098861694,18791,72141204,58589,-0.3041767477989197,0.6387637853622437,-0.6384463310241699,72141205
08-May-2020 21:25:47.438,0.3030861020088196,18791,72141204,58589,-0.30419665575027466,0.6387449502944946,-0.6384422779083252,72141206
08-May-2020 21:25:48.438,0.30311334133148193,18791,72141204,58589,-0.30421656370162964,0.6387234926223755,-0.6384413242340088,72141207
08-May-2020 21:25:49.438,0.30313199758529663,18791,72141204,58589,-0.3042437434196472,0.6387215852737427,-0.6384211778640747,72141208
08-May-2020 21:25:50.438,0.3031497597694397,18791,72141204,58589,-0.30427396297454834,0.6387205123901367,-0.6383994817733765,72141209
08-May-2020 21:25:51.438,0.30318236351013184,18823,72141204,58589,-0.30429524183273315,0.638696551322937,-0.6383979320526123,72141210
08-May-2020 21:25:52.438,0.30320924520492554,18823,72141204,58589,-0.30431175231933594,0.638678789138794,-0.6383953094482422,72141211
08-May-2020 21:25:53.438,0.30322444438934326,18823,72141204,58589,-0.30434149503707886,0.6386778354644775,-0.6383744478225708,72141212
08-May-2020 21:25:54.438,0.3032453656196594,18823,72141204,58589,-0.30436795949935913,0.6386723518371582,-0.6383575201034546,72141213
08-May-2020 21:25:55.438,0.30327337980270386,18823,72141204,58589,-0.3043864965438843,0.6386499404907227,-0.6383579969406128,72141214
08-May-2020 21:25:56.438,0.30329811573028564,18823,72141204,58589,-0.3044052720069885,0.638634204864502,-0.638352632522583,72141215
08-May-2020 21:25:57.438,0.3033170700073242,18823,72141204,58589,-0.3044314384460449,0.6386351585388184,-0.638330340385437,72141216
08-May-2020 21:25:58.438,0.30334043502807617,18823,72141204,58589,-0.30445724725723267,0.6386282444000244,-0.638313889503479,72141217
08-May-2020 21:25:59.438,0.30337125062942505,18823,72141204,58589,-0.30447298288345337,0.6386061906814575,-0.638313889503479,72141218
08-May-2020 21:26:00.438,0.30339372158050537,18823,72141204,58589,-0.30449414253234863,0.6385931968688965,-0.6383057832717896,72141219
08-May-2020 21:26:01.438,0.3034101724624634,18823,72141204,58589,-0.30452579259872437,0.6385937929153442,-0.6382826566696167,72141220
08-May-2020 21:26:02.438,0.30343323945999146,18823,72141204,58589,-0.3045532703399658,0.638582706451416,-0.6382695436477661,72141221
08-May-2020 21:26:03.438,0.30346357822418213,18823,72141204,58589,-0.3045719265937805,0.638558030128479,-0.6382709741592407,72141222
08-May-2020 21:26:04.438,0.30348658561706543,18823,72141204,58589,-0.30459147691726685,0.638548731803894,-0.638260006904602,72141223
08-May-2020 21:26:05.438,0.30350261926651,18823,72141204,58589,-0.3046213984489441,0.6385505199432373,-0.6382362842559814,72141224
08-May-2020 21:26:06.438,0.3035288453102112,18823,72141204,58589,-0.3046444058418274,0.6385369300842285,-0.6382263898849487,72141225
08-May-2020 21:26:07.438,0.3035596013069153,18823,72141204,58589,-0.304659366607666,0.6385132074356079,-0.6382285356521606,72141226
08-May-2020 21:26:08.438,0.3035784959793091,18823,72141204,58589,-0.30467885732650757,0.6385085582733154,-0.6382145881652832,72141227
08-May-2020 21:26:09.438,0.3035959005355835,18823,72141204,58589,-0.3047131299972534,0.6385061740875244,-0.6381926536560059,72141228
08-May-2020 21:26:10.438,0.30362051725387573,18823,72141204,58589,-0.30473417043685913,0.6384907960891724,-0.6381864547729492,72141229
08-May-2020 21:26:11.438,0.3036459684371948,18823,72141204,58589,-0.3047533631324768,0.6384700536727905,-0.6381853818893433,72141230
08-May-2020 21:26:12.438,0.3036677837371826,18823,72141204,58589,-0.30477869510650635,0.6384636163711548,-0.6381694078445435,72141231
08-May-2020 21:26:13.438,0.3036845326423645,18823,72141204,58589,-0.30480700731277466,0.6384625434875488,-0.6381491422653198,72141232
08-May-2020 21:26:14.438,0.30371373891830444,18823,72141204,58589,-0.3048274517059326,0.638442873954773,-0.638144850730896,72141233
08-May-2020 21:26:15.438,0.30374521017074585,18823,72141204,58589,-0.30484306812286377,0.6384249925613403,-0.6381406784057617,72141234
08-May-2020 21:26:16.438,0.30376386642456055,18823,72141204,58589,-0.30486953258514404,0.6384215354919434,-0.6381224393844604,72141235
08-May-2020 21:26:17.438,0.3037828207015991,18823,72141236,58582,-0.30489856004714966,0.6384173631668091,-0.6381039619445801,72141236
08-May-2020 21:26:18.438,0.30380964279174805,18823,72141236,58582,-0.304918110370636,0.6383978128433228,-0.6381012201309204,72141237
08-May-2020 21:26:19.438,0.3038375973701477,18823,72141236,58582,-0.30493730306625366,0.6383794546127319,-0.6380972862243652,72141238
08-May-2020 21:26:20.438,0.30385351181030273,18823,72141236,58582,-0.3049668073654175,0.6383779048919678,-0.6380770206451416,72141239
08-May-2020 21:26:21.438,0.30387526750564575,18823,72141236,58582,-0.3049960732460022,0.6383724212646484,-0.6380581855773926,72141240
08-May-2020 21:26:22.438,0.30390632152557373,18823,72141236,58582,-0.3050122857093811,0.6383528709411621,-0.6380550861358643,72141241
08-May-2020 21:26:23.438,0.30393242835998535,18855,72141236,58582,-0.3050283193588257,0.6383383274078369,-0.6380496025085449,72141242
08-May-2020 21:26:24.438,0.3039475679397583,18855,72141236,58582,-0.30505573749542236,0.6383376121520996,-0.6380295753479004,72141243
08-May-2020 21:26:25.438,0.3039681315422058,18855,72141236,58582,-0.30508172512054443,0.6383287906646729,-0.6380167007446289,72141244
08-May-2020 21:26:26.438,0.3039964437484741,18855,72141236,58582,-0.30510079860687256,0.6383064985275269,-0.638015866279602,72141245
08-May-2020 21:26:27.438,0.3040223717689514,18855,72141236,58582,-0.30512285232543945,0.6382914781570435,-0.6380083560943604,72141246
08-May-2020 21:26:28.438,0.3040395975112915,18855,72141236,58582,-0.30515313148498535,0.6382921934127808,-0.6379849910736084,72141247
08-May-2020 21:26:29.438,0.30406254529953003,18855,72141236,58582,-0.30518144369125366,0.6382797956466675,-0.6379725933074951,72141248
08-May-2020 21:26:30.438,0.3040919303894043,18855,72141236,58582,-0.30519914627075195,0.6382603645324707,-0.6379700899124146,72141249
08-May-2020 21:26:31.438,0.304115355014801,18855,72141236,58582,-0.3052173852920532,0.6382507085800171,-0.6379594802856445,72141250
08-May-2020 21:26:32.438,0.30413293838500977,18855,72141236,58582,-0.30524682998657227,0.6382488012313843,-0.6379392147064209,72141251
08-May-2020 21:26:33.438,0.304157555103302,18855,72141236,58582,-0.3052722215652466,0.6382348537445068,-0.6379293203353882,72141252
08-May-2020 21:26:34.438,0.30418485403060913,18855,72141236,58582,-0.3052881956100464,0.6382145881652832,-0.6379286050796509,72141253
08-May-2020 21:26:35.438,0.3042070269584656,18855,72141236,58582,-0.30530601739883423,0.6382076740264893,-0.6379164457321167,72141254
08-May-2020 21:26:36.438,0.30422455072402954,18855,72141236,58582,-0.3053358197212219,0.6382050514221191,-0.6378964185714722,72141255
08-May-2020 21:26:37.438,0.30424946546554565,18855,72141236,58582,-0.30535829067230225,0.638190507888794,-0.6378883123397827,72141256
08-May-2020 21:26:38.438,0.30427926778793335,18855,72141236,58582,-0.30537545680999756,0.6381708383560181,-0.6378854513168335,72141257
08-May-2020 21:26:39.438,0.30429893732070923,18855,72141236,58582,-0.3054015636444092,0.6381649971008301,-0.6378697156906128,72141258
08-May-2020 21:26:40.438,0.30431491136550903,18855,72141236,58582,-0.30543750524520874,0.6381604671478271,-0.6378494501113892,72141259
08-May-2020 21:26:41.438,0.30434340238571167,18855,72141236,58582,-0.30545926094055176,0.6381419897079468,-0.6378437280654907,72141260
08-May-2020 21:26:42.438,0.3043704628944397,18855,72141236,58582,-0.3054763078689575,0.638124942779541,-0.637839674949646,72141261
08-May-2020 21:26:43.438,0.3043927550315857,18855,72141236,58582,-0.3055030107498169,0.6381182670593262,-0.6378229856491089,72141262
08-May-2020 21:26:44.438,0.30441099405288696,18855,72141236,58582,-0.30552762746810913,0.6381146907806396,-0.6378060579299927,72141263
08-May-2020 21:26:45.438,0.3044395446777344,18855,72141236,58582,-0.305544912815094,0.6380984783172607,-0.6378004550933838,72141264
08-May-2020 21:26:46.438,0.3044668436050415,18855,72141236,58582,-0.3055632710456848,0.6380831003189087,-0.6377941370010376,72141265
08-May-2020 21:26:47.438,0.30448514223098755,18855,72141236,58582,-0.3055899739265442,0.6380785703659058,-0.6377769708633423,72141266
08-May-2020 21:26:48.439,0.30450528860092163,18855,72141236,58582,-0.305616557598114,0.6380722522735596,-0.637761116027832,72141267
08-May-2020 21:26:49.439,0.30453217029571533,18855,72141268,58582,-0.3056386709213257,0.6380528211593628,-0.6377573013305664,72141268
08-May-2020 21:26:50.439,0.30455636978149414,18855,72141268,58582,-0.3056575059890747,0.6380375623703003,-0.6377518177032471,72141269
08-May-2020 21:26:51.439,0.3045746684074402,18855,72141268,58582,-0.30568641424179077,0.6380338668823242,-0.637732982635498,72141270
08-May-2020 21:26:52.439,0.3045974373817444,18855,72141268,58582,-0.30571168661117554,0.638025164604187,-0.6377185583114624,72141271
08-May-2020 21:26:53.439,0.3046257495880127,18855,72141268,58582,-0.30573177337646484,0.6380053758621216,-0.6377153396606445,72141272
08-May-2020 21:26:54.439,0.304651141166687,18855,72141268,58582,-0.30575233697891235,0.6379944086074829,-0.6377042531967163,72141273
08-May-2020 21:26:55.439,0.3046693205833435,18887,72141268,58582,-0.3057778477668762,0.6379921436309814,-0.6376856565475464,72141274
08-May-2020 21:26:56.439,0.30469274520874023,18887,72141268,58582,-0.30580514669418335,0.6379803419113159,-0.6376729011535645,72141275
08-May-2020 21:26:57.439,0.30471962690353394,18887,72141268,58582,-0.3058246970176697,0.6379618644714355,-0.6376692056655884,72141276
08-May-2020 21:26:58.439,0.30474185943603516,18887,72141268,58582,-0.3058481216430664,0.6379495859146118,-0.6376596689224243,72141277
08-May-2020 21:26:59.439,0.3047584891319275,18887,72141268,58582,-0.3058764338493347,0.6379470825195312,-0.6376407146453857,72141278
08-May-2020 21:27:00.439,0.304782509803772,18887,72141268,58582,-0.3058990240097046,0.6379355192184448,-0.6376297473907471,72141279
08-May-2020 21:27:01.439,0.30480968952178955,18887,72141268,58582,-0.3059142231941223,0.6379181146621704,-0.6376270055770874,72141280
08-May-2020 21:27:02.439,0.3048354983329773,18887,72141268,58582,-0.3059401512145996,0.6379075050354004,-0.6376128196716309,72141281
08-May-2020 21:27:03.439,0.3048549294471741,18887,72141268,58582,-0.3059653043746948,0.637903094291687,-0.6375961303710938,72141282
08-May-2020 21:27:04.439,0.30487996339797974,18887,72141268,58582,-0.3059893846511841,0.6378878355026245,-0.6375875473022461,72141283
08-May-2020 21:27:05.439,0.3049055337905884,18887,72141268,58582,-0.30600565671920776,0.6378694772720337,-0.6375859975814819,72141284
08-May-2020 21:27:06.439,0.3049282431602478,18887,72141268,58582,-0.3060370087623596,0.6378600597381592,-0.6375696659088135,72141285
08-May-2020 21:27:07.439,0.30494606494903564,18887,72141268,58582,-0.30606287717819214,0.6378567218780518,-0.6375521421432495,72141286
08-May-2020 21:27:08.439,0.30497509241104126,18887,72141268,58582,-0.30608195066452026,0.6378415822982788,-0.6375441551208496,72141287
08-May-2020 21:27:09.439,0.3050001859664917,18887,72141268,58582,-0.3061031103134155,0.6378264427185059,-0.6375373601913452,72141288
08-May-2020 21:27:10.439,0.30501508712768555,18887,72141268,58582,-0.3061255216598511,0.6378213167190552,-0.6375244855880737,72141289
08-May-2020 21:27:11.439,0.3050360083580017,18887,72141268,58582,-0.3061538338661194,0.6378146409988403,-0.6375070810317993,72141290
08-May-2020 21:27:12.439,0.30506235361099243,18887,72141268,58582,-0.3061720132827759,0.637797474861145,-0.6375030279159546,72141291
08-May-2020 21:27:13.439,0.3050905466079712,18887,72141268,58582,-0.30619657039642334,0.6377804279327393,-0.6374949216842651,72141292
08-May-2020 21:27:14.439,0.30510902404785156,18887,72141268,58582,-0.3062213063240051,0.6377755403518677,-0.637479305267334,72141293
08-May-2020 21:27:15.439,0.3051326274871826,18887,72141268,58582,-0.3062449097633362,0.6377685070037842,-0.6374635696411133,72141294
08-May-2020 21:27:16.439,0.3051607608795166,18887,72141268,58582,-0.30626893043518066,0.6377501487731934,-0.6374567747116089,72141295
08-May-2020 21:27:17.439,0.30518412590026855,18887,72141268,58582,-0.30628877878189087,0.6377370357513428,-0.6374492645263672,72141296
08-May-2020 21:27:18.439,0.305203378200531,18887,72141268,58582,-0.30631572008132935,0.6377314329147339,-0.6374328136444092,72141297
08-May-2020 21:27:19.439,0.3052250146865845,18887,72141268,58582,-0.3063405752182007,0.6377241611480713,-0.6374176740646362,72141298
08-May-2020 21:27:20.439,0.30524957180023193,18887,72141268,58582,-0.30636143684387207,0.6377048492431641,-0.6374154090881348,72141299
08-May-2020 21:27:21.439,0.30527257919311523,18887,72141300,58582,-0.30638396739959717,0.6376930475234985,-0.6374051570892334,72141300
08-May-2020 21:27:22.439,0.30528968572616577,18887,72141300,58582,-0.30640965700149536,0.6376889944076538,-0.6373885869979858,72141301
08-May-2020 21:27:23.439,0.305314302444458,18887,72141300,58582,-0.3064330816268921,0.6376789808273315,-0.6373755931854248,72141302
08-May-2020 21:27:24.439,0.30534422397613525,18887,72141300,58582,-0.30645257234573364,0.6376599073410034,-0.6373705863952637,72141303
08-May-2020 21:27:25.439,0.3053685426712036,18887,72141300,58582,-0.3064734935760498,0.6376490592956543,-0.6373602151870728,72141304
08-May-2020 21:27:26.439,0.3053874969482422,18887,72141300,58582,-0.30650168657302856,0.6376473903656006,-0.6373392343521118,72141305
08-May-2020 21:27:27.439,0.305411696434021,18919,72141300,58582,-0.30652564764022827,0.6376329660415649,-0.6373302936553955,72141306
08-May-2020 21:27:28.439,0.30543774366378784,18919,72141300,58582,-0.3065451383590698,0.6376142501831055,-0.6373273134231567,72141307
08-May-2020 21:27:29.439,0.30545997619628906,18919,72141300,58582,-0.30657142400741577,0.6376049518585205,-0.6373134851455688,72141308
08-May-2020 21:27:30.439,0.3054773807525635,18919,72141300,58582,-0.306598424911499,0.6376008987426758,-0.6372958421707153,72141309
08-May-2020 21:27:31.439,0.3055025339126587,18919,72141300,58582,-0.30662035942077637,0.6375863552093506,-0.6372876167297363,72141310
08-May-2020 21:27:32.439,0.3055294156074524,18919,72141300,58582,-0.306638240814209,0.6375701427459717,-0.6372829675674438,72141311
08-May-2020 21:27:33.439,0.30555254220962524,18919,72141300,58582,-0.3066644072532654,0.63756263256073,-0.6372663974761963,72141312
08-May-2020 21:27:34.439,0.3055734634399414,18919,72141300,58582,-0.30668628215789795,0.6375586986541748,-0.6372499465942383,72141313
08-May-2020 21:27:35.439,0.3055979013442993,18919,72141300,58582,-0.3067091703414917,0.6375422477722168,-0.6372438669204712,72141314
08-May-2020 21:27:36.439,0.30562257766723633,18919,72141300,58582,-0.30672985315322876,0.6375257968902588,-0.6372382640838623,72141315
08-May-2020 21:27:37.439,0.3056422472000122,18919,72141300,58582,-0.3067557215690613,0.6375190019607544,-0.6372232437133789,72141316
08-May-2020 21:27:38.439,0.3056620955467224,18919,72141300,58582,-0.3067803382873535,0.6375126838684082,-0.6372079849243164,72141317
08-May-2020 21:27:39.439,0.30569034814834595,18919,72141300,58582,-0.3068070411682129,0.637493371963501,-0.637201189994812,72141318
08-May-2020 21:27:40.439,0.3057156205177307,18919,72141300,58582,-0.30682671070098877,0.6374794244766235,-0.6371935606002808,72141319
08-May-2020 21:27:41.439,0.30573588609695435,18919,72141300,58582,-0.30685192346572876,0.6374754905700684,-0.6371755599975586,72141320
08-May-2020 21:27:42.439,0.3057555556297302,18919,72141300,58582,-0.3068743944168091,0.6374677419662476,-0.6371630430221558,72141321
08-May-2020 21:27:43.439,0.30578505992889404,18919,72141300,58582,-0.30689918994903564,0.6374491453170776,-0.6371555328369141,72141322
08-May-2020 21:27:44.439,0.3058122992515564,18919,72141300,58582,-0.30691927671432495,0.6374346017837524,-0.6371473073959351,72141323
08-May-2020 21:27:45.439,0.3058294653892517,18919,72141300,58582,-0.3069426417350769,0.637432336807251,-0.6371303796768188,72141324
08-May-2020 21:27:46.439,0.30585187673568726,18919,72141300,58582,-0.3069669008255005,0.6374214887619019,-0.6371184587478638,72141325
08-May-2020 21:27:47.439,0.30588018894195557,18919,72141300,58582,-0.306987464427948,0.6374037265777588,-0.6371129751205444,72141326
08-May-2020 21:27:48.439,0.30590176582336426,18919,72141300,58582,-0.3070108890533447,0.6373921632766724,-0.6371028423309326,72141327
08-May-2020 21:27:49.439,0.3059201240539551,18919,72141300,58582,-0.307034432888031,0.6373895406723022,-0.6370850801467896,72141328
08-May-2020 21:27:50.439,0.30594223737716675,18919,72141300,58582,-0.3070598244667053,0.6373769044876099,-0.6370751857757568,72141329
08-May-2020 21:27:51.439,0.305969774723053,18919,72141300,58582,-0.3070800304412842,0.6373579502105713,-0.6370711326599121,72141330
08-May-2020 21:27:52.439,0.30599355697631836,18919,72141300,58582,-0.30710697174072266,0.6373472213745117,-0.6370574235916138,72141331
08-May-2020 21:27:53.439,0.306013286113739,18919,72141332,58582,-0.3071301579475403,0.637343168258667,-0.6370408535003662,72141332
08-May-2020 21:27:54.439,0.30603957176208496,18919,72141332,58582,-0.3071519136428833,0.6373294591903687,-0.6370314359664917,72141333
08-May-2020 21:27:55.439,0.3060678243637085,18919,72141332,58582,-0.30717623233795166,0.637311577796936,-0.6370241641998291,72141334
08-May-2020 21:27:56.439,0.30608808994293213,18919,72141332,58582,-0.3071961998939514,0.6373043060302734,-0.6370115280151367,72141335
08-May-2020 21:27:57.439,0.30610769987106323,18919,72141332,58582,-0.3072240352630615,0.6372983455657959,-0.6369948387145996,72141336
08-May-2020 21:27:58.439,0.30612945556640625,18919,72141332,58582,-0.3072447180747986,0.6372842788696289,-0.6369884014129639,72141337
08-May-2020 21:27:59.439,0.3061559200286865,18951,72141332,58582,-0.3072661757469177,0.6372674703598022,-0.6369824409484863,72141338
08-May-2020 21:28:00.439,0.30617719888687134,18951,72141332,58582,-0.307292103767395,0.6372590065002441,-0.6369682550430298,72141339
08-May-2020 21:28:01.439,0.30619627237319946,18951,72141332,58582,-0.30731797218322754,0.6372532844543457,-0.63695228099823,72141340
08-May-2020 21:28:02.439,0.30622440576553345,18951,72141332,58582,-0.30734020471572876,0.6372369527816772,-0.6369441747665405,72141341
08-May-2020 21:28:03.439,0.3062519431114197,18951,72141332,58582,-0.30735844373703003,0.6372213363647461,-0.6369378566741943,72141342
08-May-2020 21:28:04.439,0.3062731623649597,18951,72141332,58582,-0.3073872923851013,0.6372137069702148,-0.6369212865829468,72141343
08-May-2020 21:28:05.439,0.306294322013855,18951,72141332,58582,-0.30741262435913086,0.6372073888778687,-0.636905312538147,72141344
08-May-2020 21:28:06.439,0.3063209652900696,18951,72141332,58582,-0.30743199586868286,0.6371899843215942,-0.6369006633758545,72141345
08-May-2020 21:28:07.439,0.3063461184501648,18951,72141332,58582,-0.30745214223861694,0.6371757984161377,-0.6368927955627441,72141346
08-May-2020 21:28:08.439,0.30636388063430786,18951,72141332,58582,-0.30748051404953003,0.6371719837188721,-0.6368746757507324,72141347
08-May-2020 21:28:09.439,0.30638587474823,18951,72141332,58582,-0.30750375986099243,0.6371625661849976,-0.63686203956604,72141348
08-May-2020 21:28:10.439,0.3064107894897461,18951,72141332,58582,-0.30752402544021606,0.6371467113494873,-0.6368563175201416,72141349
08-May-2020 21:28:11.439,0.30643534660339355,18951,72141332,58582,-0.3075440526008606,0.637133002281189,-0.6368483304977417,72141350
08-May-2020 21:28:12.439,0.3064553141593933,18951,72141332,58582,-0.30757492780685425,0.6371268033981323,-0.6368303298950195,72141351
08-May-2020 21:28:13.439,0.30647844076156616,18951,72141332,58582,-0.3075966238975525,0.6371152400970459,-0.6368198394775391,72141352
08-May-2020 21:28:14.439,0.3065091371536255,18951,72141332,58582,-0.3076145052909851,0.6370989084243774,-0.6368129253387451,72141353
08-May-2020 21:28:15.439,0.3065323233604431,18951,72141332,58582,-0.3076403737068176,0.637086033821106,-0.6368023157119751,72141354
08-May-2020 21:28:16.439,0.3065519332885742,18951,72141332,58582,-0.30766886472702026,0.6370809078216553,-0.6367839574813843,72141355
08-May-2020 21:28:17.439,0.30657267570495605,18951,72141332,58582,-0.3076888918876648,0.6370713710784912,-0.6367740631103516,72141356
08-May-2020 21:28:18.439,0.306598424911499,18951,72141332,58582,-0.3077086806297302,0.6370543241500854,-0.63676917552948,72141357
08-May-2020 21:28:19.439,0.30662012100219727,18951,72141332,58582,-0.30773240327835083,0.6370446681976318,-0.6367566585540771,72141358
08-May-2020 21:28:20.439,0.3066408038139343,18951,72141332,58582,-0.307759165763855,0.6370388269424438,-0.6367397308349609,72141359
08-May-2020 21:28:21.439,0.3066626191139221,18951,72141332,58582,-0.307780921459198,0.6370271444320679,-0.6367300748825073,72141360
08-May-2020 21:28:22.439,0.3066878914833069,18951,72141332,58582,-0.3078007102012634,0.6370102167129517,-0.636725664138794,72141361
08-May-2020 21:28:23.439,0.30671191215515137,18951,72141332,58582,-0.3078272342681885,0.6370007991790771,-0.6367107629776001,72141362
08-May-2020 21:28:24.439,0.3067336678504944,18951,72141332,58582,-0.30785202980041504,0.6369936466217041,-0.6366955041885376,72141363
08-May-2020 21:28:25.439,0.3067588210105896,18951,72141364,58589,-0.30787354707717896,0.6369801759719849,-0.6366865634918213,72141364
08-May-2020 21:28:26.439,0.30678701400756836,18951,72141364,58589,-0.307894766330719,0.6369643211364746,-0.6366779804229736,72141365
08-May-2020 21:28:27.439,0.3068082928657532,18951,72141364,58589,-0.3079192638397217,0.6369545459747314,-0.6366661787033081,72141366
08-May-2020 21:28:28.439,0.30682724714279175,18951,72141364,58589,-0.3079468011856079,0.6369479894638062,-0.6366497278213501,72141367
08-May-2020 21:28:29.439,0.3068515658378601,18951,72141364,58589,-0.3079659938812256,0.6369346380233765,-0.6366424560546875,72141368
08-May-2020 21:28:30.439,0.3068770170211792,18951,72141364,58589,-0.30798959732055664,0.6369205713272095,-0.6366329193115234,72141369
08-May-2020 21:28:31.439,0.3068976402282715,18983,72141364,58589,-0.30801647901535034,0.6369093656539917,-0.6366208791732788,72141370
08-May-2020 21:28:32.439,0.3069169521331787,18983,72141364,58589,-0.3080366849899292,0.6369050741195679,-0.6366060972213745,72141371
08-May-2020 21:28:33.439,0.30694448947906494,18983,72141364,58589,-0.3080574870109558,0.6368908882141113,-0.6365975141525269,72141372
08-May-2020 21:28:34.439,0.30697154998779297,18983,72141364,58589,-0.308078408241272,0.6368750333786011,-0.6365896463394165,72141373
08-May-2020 21:28:35.439,0.30699318647384644,18983,72141364,58589,-0.3081052303314209,0.6368677616119385,-0.6365736722946167,72141374
08-May-2020 21:28:36.439,0.30701589584350586,18983,72141364,58589,-0.30813223123550415,0.636860728263855,-0.6365567445755005,72141375
08-May-2020 21:28:37.439,0.30704039335250854,18983,72141364,58589,-0.3081490993499756,0.6368446350097656,-0.6365528106689453,72141376
08-May-2020 21:28:38.439,0.30706286430358887,18983,72141364,58589,-0.3081734776496887,0.6368311643600464,-0.6365436315536499,72141377
08-May-2020 21:28:39.439,0.3070850968360901,18983,72141364,58589,-0.30820173025131226,0.6368215084075928,-0.6365289688110352,72141378
08-May-2020 21:28:40.439,0.30710697174072266,18983,72141364,58589,-0.30822688341140747,0.6368128061294556,-0.6365150213241577,72141379
08-May-2020 21:28:41.439,0.30713170766830444,18983,72141364,58589,-0.3082454800605774,0.6367989778518677,-0.6365078687667847,72141380
08-May-2020 21:28:42.439,0.30715489387512207,18983,72141364,58589,-0.3082665205001831,0.6367874145507812,-0.6364978551864624,72141381
08-May-2020 21:28:43.439,0.30717605352401733,18983,72141364,58589,-0.30829375982284546,0.6367796659469604,-0.6364823579788208,72141382
08-May-2020 21:28:44.439,0.3071979880332947,18983,72141364,58589,-0.3083130717277527,0.6367702484130859,-0.6364718675613403,72141383
08-May-2020 21:28:45.439,0.30722469091415405,18983,72141364,58589,-0.3083344101905823,0.636756181716919,-0.6364626884460449,72141384
08-May-2020 21:28:46.439,0.30724817514419556,18983,72141364,58589,-0.308360755443573,0.6367417573928833,-0.6364529132843018,72141385
08-May-2020 21:28:47.439,0.3072698712348938,18983,72141364,58589,-0.3083857297897339,0.6367335319519043,-0.6364387273788452,72141386
08-May-2020 21:28:48.439,0.30729246139526367,18983,72141364,58589,-0.308407723903656,0.6367260217666626,-0.6364247798919678,72141387
08-May-2020 21:28:49.439,0.307319700717926,18983,72141364,58589,-0.30843138694763184,0.6367088556289673,-0.6364172697067261,72141388
08-May-2020 21:28:50.439,0.307343065738678,18983,72141364,58589,-0.30845630168914795,0.6366965770721436,-0.6364059448242188,72141389
08-May-2020 21:28:51.439,0.3073626756668091,18983,72141364,58589,-0.30848073959350586,0.6366891860961914,-0.6363922357559204,72141390
08-May-2020 21:28:52.439,0.30738598108291626,18983,72141364,58589,-0.30850160121917725,0.6366802453994751,-0.6363799571990967,72141391
08-May-2020 21:28:53.439,0.3074110150337219,18983,72141364,58589,-0.30852049589157104,0.6366645097732544,-0.6363744735717773,72141392
08-May-2020 21:28:54.439,0.3074342608451843,18983,72141364,58589,-0.3085455298423767,0.6366522312164307,-0.6363629102706909,72141393
08-May-2020 21:28:55.439,0.3074573874473572,18983,72141364,58589,-0.3085709810256958,0.6366450786590576,-0.636346697807312,72141394
08-May-2020 21:28:56.439,0.3074795603752136,18983,72141364,58589,-0.3085901141166687,0.6366350650787354,-0.6363366842269897,72141395
08-May-2020 21:28:57.439,0.3075055480003357,18983,72141396,58582,-0.3086124658584595,0.6366198062896729,-0.6363285779953003,72141396
08-May-2020 21:28:58.439,0.3075260519981384,18983,72141396,58582,-0.30863797664642334,0.6366106271743774,-0.6363154649734497,72141397
08-May-2020 21:28:59.439,0.3075471520423889,18983,72141396,58582,-0.3086652159690857,0.6366020441055298,-0.6363006830215454,72141398
08-May-2020 21:29:00.439,0.3075699806213379,18983,72141396,58582,-0.3086856007575989,0.6365910768508911,-0.6362906694412231,72141399
08-May-2020 21:29:01.439,0.30759572982788086,18983,72141396,58582,-0.30870819091796875,0.6365749835968018,-0.6362833976745605,72141400
08-May-2020 21:29:02.439,0.3076191544532776,18983,72141396,58582,-0.308735728263855,0.6365633010864258,-0.6362705230712891,72141401
08-May-2020 21:29:03.439,0.30764204263687134,19015,72141396,58582,-0.3087558150291443,0.6365563869476318,-0.6362566947937012,72141402
08-May-2020 21:29:04.439,0.30766552686691284,19015,72141396,58582,-0.3087751865386963,0.6365447044372559,-0.6362476348876953,72141403
08-May-2020 21:29:05.439,0.30769455432891846,19015,72141396,58582,-0.3087961673736572,0.6365306377410889,-0.636237621307373,72141404
08-May-2020 21:29:06.439,0.30771368741989136,19015,72141396,58582,-0.30882078409194946,0.6365213394165039,-0.6362255811691284,72141405
08-May-2020 21:29:07.439,0.3077353835105896,19015,72141396,58582,-0.3088451623916626,0.6365151405334473,-0.6362096071243286,72141406
08-May-2020 21:29:08.439,0.3077595829963684,19015,72141396,58582,-0.3088667392730713,0.6365014314651489,-0.6362009048461914,72141407
08-May-2020 21:29:09.439,0.3077821135520935,19015,72141396,58582,-0.3088899850845337,0.6364850997924805,-0.6361950635910034,72141408
08-May-2020 21:29:10.439,0.30780500173568726,19015,72141396,58582,-0.30891644954681396,0.6364759206771851,-0.6361806392669678,72141409
08-May-2020 21:29:11.439,0.30782580375671387,19015,72141396,58582,-0.30893945693969727,0.6364684104919434,-0.6361664533615112,72141410
08-May-2020 21:29:12.439,0.30784910917282104,19015,72141396,58582,-0.3089611530303955,0.636454701423645,-0.6361583471298218,72141411
08-May-2020 21:29:13.439,0.30787402391433716,19015,72141396,58582,-0.3089814782142639,0.6364407539367676,-0.6361504793167114,72141412
08-May-2020 21:29:14.439,0.30789995193481445,19015,72141396,58582,-0.3090066909790039,0.6364321708679199,-0.636134147644043,72141413
08-May-2020 21:29:15.439,0.30792349576950073,19015,72141396,58582,-0.3090320825576782,0.636422872543335,-0.6361198425292969,72141414
08-May-2020 21:29:16.439,0.3079466223716736,19015,72141396,58582,-0.30905288457870483,0.6364097595214844,-0.6361117362976074,72141415
08-May-2020 21:29:17.439,0.30797040462493896,19015,72141396,58582,-0.3090752959251404,0.6363962888717651,-0.6361029148101807,72141416
08-May-2020 21:29:18.439,0.30799347162246704,19015,72141396,58582,-0.30910152196884155,0.6363885402679443,-0.6360865831375122,72141417
08-May-2020 21:29:19.439,0.30801403522491455,19015,72141396,58582,-0.3091220259666443,0.6363800764083862,-0.6360752582550049,72141418
08-May-2020 21:29:20.439,0.3080372214317322,19015,72141396,58582,-0.30914515256881714,0.6363654136657715,-0.6360675096511841,72141419
08-May-2020 21:29:21.439,0.30806243419647217,19015,72141396,58582,-0.3091670274734497,0.6363525390625,-0.6360573768615723,72141420
08-May-2020 21:29:22.439,0.30808311700820923,19015,72141396,58582,-0.30919116735458374,0.6363440752029419,-0.6360442638397217,72141421
08-May-2020 21:29:23.439,0.3081052303314209,19015,72141396,58582,-0.30921244621276855,0.636336088180542,-0.6360312700271606,72141422
08-May-2020 21:29:24.439,0.30813175439834595,19015,72141396,58582,-0.30923551321029663,0.6363202333450317,-0.6360230445861816,72141423
08-May-2020 21:29:25.439,0.30815625190734863,19015,72141396,58582,-0.30926066637039185,0.6363065242767334,-0.6360126733779907,72141424
08-May-2020 21:29:26.439,0.3081793189048767,19015,72141396,58582,-0.3092845678329468,0.6362999677658081,-0.6359964609146118,72141425
08-May-2020 21:29:27.439,0.3082006573677063,19015,72141396,58582,-0.309309184551239,0.6362886428833008,-0.6359850168228149,72141426
08-May-2020 21:29:28.439,0.30822473764419556,19015,72141396,58582,-0.3093302249908447,0.636276364326477,-0.63597571849823,72141427
08-May-2020 21:29:29.439,0.3082485795021057,19015,72141428,58589,-0.30935293436050415,0.6362639665603638,-0.6359654664993286,72141428
08-May-2020 21:29:30.439,0.3082694411277771,19015,72141428,58589,-0.3093767762184143,0.6362563371658325,-0.6359513998031616,72141429
08-May-2020 21:29:31.439,0.3082911968231201,19015,72141428,58589,-0.3094005584716797,0.6362459659576416,-0.6359398365020752,72141430
08-May-2020 21:29:32.439,0.3083146810531616,19015,72141428,58589,-0.3094225525856018,0.6362296342849731,-0.6359336376190186,72141431
08-May-2020 21:29:33.439,0.30834025144577026,19015,72141428,58589,-0.30944424867630005,0.6362186670303345,-0.6359217166900635,72141432
08-May-2020 21:29:34.439,0.30836349725723267,19015,72141428,58589,-0.3094688057899475,0.6362106800079346,-0.6359066963195801,72141433
08-May-2020 21:29:35.439,0.30838721990585327,19047,72141428,58589,-0.30949217081069946,0.6361991167068481,-0.6358952522277832,72141434
08-May-2020 21:29:36.439,0.30841243267059326,19047,72141428,58589,-0.30951130390167236,0.6361852884292603,-0.6358875036239624,72141435
08-May-2020 21:29:37.439,0.30843788385391235,19047,72141428,58589,-0.30953872203826904,0.6361737251281738,-0.6358734369277954,72141436
08-May-2020 21:29:38.439,0.3084578514099121,19047,72141428,58589,-0.30956143140792847,0.6361639499664307,-0.6358624696731567,72141437
08-May-2020 21:29:39.439,0.30848127603530884,19047,72141428,58589,-0.30958765745162964,0.6361539363861084,-0.6358485221862793,72141438
08-May-2020 21:29:40.439,0.3085048198699951,19047,72141428,58589,-0.3096092939376831,0.6361401081085205,-0.6358405351638794,72141439
08-May-2020 21:29:41.439,0.3085271716117859,19047,72141428,58589,-0.30963289737701416,0.6361287832260132,-0.6358292102813721,72141440
08-May-2020 21:29:42.439,0.3085477352142334,19047,72141428,58589,-0.30965715646743774,0.6361203193664551,-0.6358157396316528,72141441
08-May-2020 21:29:43.439,0.30857211351394653,19047,72141428,58589,-0.30967795848846436,0.6361100673675537,-0.635804295539856,72141442
08-May-2020 21:29:44.439,0.3085978627204895,19047,72141428,58589,-0.30970025062561035,0.6360963582992554,-0.6357945203781128,72141443
08-May-2020 21:29:45.439,0.30862224102020264,19047,72141428,58589,-0.30972403287887573,0.6360843181610107,-0.635783314704895,72141444
08-May-2020 21:29:46.439,0.30864423513412476,19047,72141428,58589,-0.309748113155365,0.6360763311386108,-0.6357691287994385,72141445
08-May-2020 21:29:47.439,0.3086690306663513,19047,72141428,58589,-0.30977076292037964,0.6360652446746826,-0.6357567310333252,72141446
08-May-2020 21:29:48.439,0.3086920976638794,19047,72141428,58589,-0.3097943067550659,0.6360492706298828,-0.6357502937316895,72141447
08-May-2020 21:29:49.439,0.30871498584747314,19047,72141428,58589,-0.3098195791244507,0.6360366344451904,-0.6357394456863403,72141448
08-May-2020 21:29:50.439,0.30873483419418335,19047,72141428,58589,-0.3098418116569519,0.6360306739807129,-0.6357249021530151,72141449
08-May-2020 21:29:51.439,0.3087620139122009,19047,72141428,58589,-0.3098630905151367,0.6360197067260742,-0.6357122659683228,72141450
08-May-2020 21:29:52.439,0.3087823987007141,19047,72141428,58589,-0.309883713722229,0.6360064744949341,-0.6357055902481079,72141451
08-May-2020 21:29:53.439,0.30880850553512573,19047,72141428,58589,-0.3099067211151123,0.6359970569610596,-0.6356912851333618,72141452
08-May-2020 21:29:54.439,0.3088306188583374,19047,72141428,58589,-0.3099313974380493,0.6359885931015015,-0.6356769800186157,72141453
08-May-2020 21:29:55.439,0.30885303020477295,19047,72141428,58589,-0.3099546432495117,0.6359761953353882,-0.6356673240661621,72141454
08-May-2020 21:29:56.439,0.308879554271698,19047,72141428,58589,-0.3099753260612488,0.6359615325927734,-0.6356586217880249,72141455
08-May-2020 21:29:57.439,0.30890125036239624,19047,72141428,58589,-0.30999916791915894,0.6359512805938721,-0.6356467008590698,72141456
08-May-2020 21:29:58.439,0.30892282724380493,19047,72141428,58589,-0.31002241373062134,0.6359425783157349,-0.6356337070465088,72141457
08-May-2020 21:29:59.439,0.30894672870635986,19047,72141428,58589,-0.310044527053833,0.6359297037124634,-0.6356242895126343,72141458
08-May-2020 21:30:00.439,0.3089725375175476,19047,72141428,58589,-0.3100666403770447,0.6359153985977173,-0.6356148719787598,72141459
08-May-2020 21:30:01.439,0.3089931607246399,19047,72141460,58582,-0.3100895285606384,0.6359066963195801,-0.6356023550033569,72141460
08-May-2020 21:30:02.439,0.3090140223503113,19047,72141460,58582,-0.3101117014884949,0.6359004974365234,-0.6355879306793213,72141461
08-May-2020 21:30:03.439,0.3090365529060364,19047,72141460,58582,-0.3101365566253662,0.6358860731124878,-0.6355793476104736,72141462
08-May-2020 21:30:04.439,0.3090643882751465,19047,72141460,58582,-0.3101620674133301,0.6358702182769775,-0.6355690956115723,72141463
08-May-2020 21:30:05.439,0.3090890645980835,19047,72141460,58582,-0.31018251180648804,0.6358635425567627,-0.6355538368225098,72141464
08-May-2020 21:30:06.439,0.3091074228286743,19047,72141460,58582,-0.31020647287368774,0.6358565092086792,-0.635540246963501,72141465
08-May-2020 21:30:07.439,0.30913203954696655,19079,72141460,58582,-0.31022852659225464,0.6358424425125122,-0.6355315446853638,72141466
08-May-2020 21:30:08.439,0.3091564178466797,19079,72141460,58582,-0.3102487325668335,0.6358283758163452,-0.6355242729187012,72141467
08-May-2020 21:30:09.439,0.3091782331466675,19079,72141460,58582,-0.3102710247039795,0.6358203887939453,-0.6355105638504028,72141468
08-May-2020 21:30:10.439,0.3091992139816284,19079,72141460,58582,-0.3103005886077881,0.6358102560043335,-0.6354961395263672,72141469
08-May-2020 21:30:11.439,0.309224009513855,19079,72141460,58582,-0.31032049655914307,0.635794997215271,-0.6354891061782837,72141470
08-May-2020 21:30:12.439,0.3092495799064636,19079,72141460,58582,-0.31034421920776367,0.6357787847518921,-0.6354814767837524,72141471
08-May-2020 21:30:13.439,0.30926990509033203,19079,72141460,58582,-0.3103697896003723,0.6357715129852295,-0.6354663372039795,72141472
08-May-2020 21:30:14.439,0.309292733669281,19079,72141460,58582,-0.3103904128074646,0.63576340675354,-0.6354532241821289,72141473
08-May-2020 21:30:15.439,0.30931591987609863,19079,72141460,58582,-0.31040889024734497,0.6357506513595581,-0.6354459524154663,72141474
08-May-2020 21:30:16.439,0.3093435764312744,19079,72141460,58582,-0.31043267250061035,0.635736346244812,-0.6354348659515381,72141475
08-May-2020 21:30:17.439,0.30936604738235474,19079,72141460,58582,-0.31045955419540405,0.6357288360595703,-0.6354186534881592,72141476
08-May-2020 21:30:18.439,0.3093867897987366,19079,72141460,58582,-0.3104844093322754,0.6357204914093018,-0.6354048252105713,72141477
08-May-2020 21:30:19.439,0.3094092607498169,19079,72141460,58582,-0.3105059862136841,0.6357052326202393,-0.6353983879089355,72141478
08-May-2020 21:30:20.439,0.30943363904953003,19079,72141460,58582,-0.31052935123443604,0.6356918811798096,-0.6353884935379028,72141479
08-May-2020 21:30:21.439,0.30945509672164917,19079,72141460,58582,-0.3105558753013611,0.6356844902038574,-0.6353724002838135,72141480
08-May-2020 21:30:22.439,0.30947649478912354,19079,72141460,58582,-0.3105785846710205,0.6356738805770874,-0.6353616714477539,72141481
08-May-2020 21:30:23.439,0.30950218439102173,19079,72141460,58582,-0.3106006979942322,0.6356590986251831,-0.6353530883789062,72141482
08-May-2020 21:30:24.439,0.3095278739929199,19079,72141460,58582,-0.3106200098991394,0.6356470584869385,-0.6353431940078735,72141483
08-May-2020 21:30:25.439,0.30954957008361816,19079,72141460,58582,-0.310646653175354,0.635640025138855,-0.6353261470794678,72141484
08-May-2020 21:30:26.439,0.3095719814300537,19079,72141460,58582,-0.3106731176376343,0.6356267929077148,-0.6353156566619873,72141485
08-May-2020 21:30:27.439,0.3095976710319519,19079,72141460,58582,-0.31069308519363403,0.6356128454208374,-0.6353074312210083,72141486
08-May-2020 21:30:28.439,0.30962175130844116,19079,72141460,58582,-0.3107157349586487,0.6356019973754883,-0.6352953910827637,72141487
08-May-2020 21:30:29.439,0.30964136123657227,19079,72141460,58582,-0.3107389807701111,0.6355940103530884,-0.6352823972702026,72141488
08-May-2020 21:30:30.439,0.3096616268157959,19079,72141460,58582,-0.3107592463493347,0.635584831237793,-0.6352717876434326,72141489
08-May-2020 21:30:31.439,0.3096875548362732,19079,72141460,58582,-0.31078284978866577,0.6355699300765991,-0.6352629661560059,72141490
08-May-2020 21:30:32.439,0.3097119927406311,19079,72141460,58582,-0.31080514192581177,0.6355572938919067,-0.6352523565292358,72141491
08-May-2020 21:30:33.439,0.30973219871520996,19079,72141492,58582,-0.31083428859710693,0.6355487108230591,-0.6352369785308838,72141492
08-May-2020 21:30:34.439,0.30975645780563354,19079,72141492,58582,-0.31085944175720215,0.6355371475219727,-0.6352243423461914,72141493
08-May-2020 21:30:35.439,0.3097800612449646,19079,72141492,58582,-0.3108835816383362,0.635520339012146,-0.6352180242538452,72141494
08-May-2020 21:30:36.439,0.3098040819168091,19079,72141492,58582,-0.3109050989151001,0.6355092525482178,-0.635206937789917,72141495
08-May-2020 21:30:37.439,0.30983275175094604,19079,72141492,58582,-0.31092768907546997,0.6355007886886597,-0.6351903676986694,72141496
08-May-2020 21:30:38.439,0.3098563551902771,19079,72141492,58582,-0.3109482526779175,0.6354900598526001,-0.6351794004440308,72141497
08-May-2020 21:30:39.439,0.3098750114440918,19111,72141492,58582,-0.3109690546989441,0.63547682762146,-0.6351735591888428,72141498
08-May-2020 21:30:40.439,0.3098946213722229,19111,72141492,58582,-0.31099027395248413,0.6354662179946899,-0.6351641416549683,72141499
08-May-2020 21:30:41.439,0.3099168539047241,19111,72141492,58582,-0.31101828813552856,0.6354573965072632,-0.6351481676101685,72141500
08-May-2020 21:30:42.439,0.30993807315826416,19111,72141492,58582,-0.3110448718070984,0.6354454755783081,-0.6351368427276611,72141501
08-May-2020 21:30:43.439,0.30996233224868774,19111,72141492,58582,-0.3110651969909668,0.635431170463562,-0.6351293325424194,72141502
08-May-2020 21:30:44.439,0.3099876046180725,19111,72141492,58582,-0.31109219789505005,0.6354182958602905,-0.6351168155670166,72141503
08-May-2020 21:30:45.439,0.3100086450576782,19111,72141492,58582,-0.3111145496368408,0.6354105472564697,-0.6351033449172974,72141504
08-May-2020 21:30:46.439,0.3100367784500122,19111,72141492,58582,-0.3111342787742615,0.635399341583252,-0.6350909471511841,72141505
08-May-2020 21:30:47.439,0.310063898563385,19111,72141492,58582,-0.3111572861671448,0.6353851556777954,-0.6350809335708618,72141506
08-May-2020 21:30:48.439,0.31008702516555786,19111,72141492,58582,-0.31117886304855347,0.6353724002838135,-0.6350717544555664,72141507
08-May-2020 21:30:49.439,0.31010985374450684,19111,72141492,58582,-0.3112007975578308,0.6353671550750732,-0.6350549459457397,72141508
08-May-2020 21:30:50.439,0.31013286113739014,19111,72141492,58582,-0.3112258315086365,0.6353545188903809,-0.6350440979003906,72141509
08-May-2020 21:30:51.439,0.31015151739120483,19111,72141492,58582,-0.3112514019012451,0.635338306427002,-0.6350388526916504,72141510
08-May-2020 21:30:52.439,0.3101738691329956,19111,72141492,58582,-0.3112775683403015,0.6353281736373901,-0.6350252628326416,72141511
08-May-2020 21:30:53.439,0.31019461154937744,19111,72141492,58582,-0.3112989068031311,0.6353234052658081,-0.6350095272064209,72141512
08-May-2020 21:30:54.439,0.3102186918258667,19111,72141492,58582,-0.31131911277770996,0.6353119611740112,-0.6349987983703613,72141513
08-May-2020 21:30:55.439,0.3102452754974365,19111,72141492,58582,-0.3113420009613037,0.6352951526641846,-0.6349918842315674,72141514
08-May-2020 21:30:56.439,0.31026679277420044,19111,72141492,58582,-0.3113676905632019,0.6352859735488892,-0.6349775791168213,72141515
08-May-2020 21:30:57.439,0.31028997898101807,19111,72141492,58582,-0.31139326095581055,0.6352783441543579,-0.6349616050720215,72141516
08-May-2020 21:30:58.439,0.31031519174575806,19111,72141492,58582,-0.3114129900932312,0.6352612972259521,-0.6349565982818604,72141517
08-May-2020 21:30:59.439,0.31033754348754883,19111,72141492,58582,-0.31143760681152344,0.6352459192276001,-0.63494873046875,72141518
08-May-2020 21:31:00.439,0.310358464717865,19111,72141492,58582,-0.3114578127861023,0.6352396011352539,-0.6349350214004517,72141519
08-May-2020 21:31:01.439,0.310380756855011,19111,72141492,58582,-0.311481237411499,0.635231614112854,-0.6349207162857056,72141520
08-May-2020 21:31:02.439,0.3104040026664734,19111,72141492,58582,-0.3115043640136719,0.6352173089981079,-0.6349124908447266,72141521
08-May-2020 21:31:03.439,0.3104325532913208,19111,72141492,58582,-0.31152576208114624,0.6352031230926514,-0.6349020004272461,72141522
08-May-2020 21:31:04.439,0.31045401096343994,19111,72141492,58582,-0.31155067682266235,0.6351954936981201,-0.6348870992660522,72141523
08-May-2020 21:31:05.439,0.3104757070541382,19111,72141524,58589,-0.31158047914505005,0.6351848840713501,-0.634872317314148,72141524
08-May-2020 21:31:06.439,0.31049787998199463,19111,72141524,58589,-0.3116005063056946,0.6351709365844727,-0.6348657608032227,72141525
08-May-2020 21:31:07.439,0.31052422523498535,19111,72141524,58589,-0.31162190437316895,0.6351573467254639,-0.6348558664321899,72141526
08-May-2020 21:31:08.439,0.3105469346046448,19111,72141524,58589,-0.3116444945335388,0.6351510286331177,-0.6348401308059692,72141527
08-May-2020 21:31:09.439,0.3105661869049072,19111,72141524,58589,-0.3116679787635803,0.6351425647735596,-0.634827733039856,72141528
08-May-2020 21:31:10.439,0.3105923533439636,19111,72141524,58589,-0.3116888403892517,0.6351245641708374,-0.6348226070404053,72141529
08-May-2020 21:31:11.439,0.3106152415275574,19143,72141524,58589,-0.3117089867591858,0.635111927986145,-0.6348139047622681,72141530
08-May-2020 21:31:12.439,0.3106359839439392,19143,72141524,58589,-0.3117380142211914,0.6351064443588257,-0.6347949504852295,72141531
08-May-2020 21:31:13.439,0.31065696477890015,19143,72141524,58589,-0.31176114082336426,0.6350958347320557,-0.6347841024398804,72141532
08-May-2020 21:31:14.439,0.31068146228790283,19143,72141524,58589,-0.31178462505340576,0.6350756883621216,-0.634780764579773,72141533
08-May-2020 21:31:15.439,0.31070631742477417,19143,72141524,58589,-0.3118053078651428,0.6350657939910889,-0.634768009185791,72141534
08-May-2020 21:31:16.439,0.3107302784919739,19143,72141524,58589,-0.311832070350647,0.6350613832473755,-0.6347478628158569,72141535
08-May-2020 21:31:17.439,0.3107522130012512,19143,72141524,58589,-0.3118516206741333,0.635050892829895,-0.6347378492355347,72141536
08-May-2020 21:31:18.439,0.31078076362609863,19143,72141524,58589,-0.31187188625335693,0.6350336074829102,-0.6347312927246094,72141537
08-May-2020 21:31:19.439,0.310805082321167,19143,72141524,58589,-0.31189656257629395,0.635024905204773,-0.6347161531448364,72141538
08-May-2020 21:31:20.439,0.3108229637145996,19143,72141524,58589,-0.31192171573638916,0.6350178718566895,-0.6347020864486694,72141539
08-May-2020 21:31:21.439,0.310843825340271,19143,72141524,58589,-0.31195002794265747,0.6350038051605225,-0.6346917152404785,72141540
08-May-2020 21:31:22.439,0.31087011098861694,19143,72141524,58589,-0.31197017431259155,0.6349848508834839,-0.6346879005432129,72141541
08-May-2020 21:31:23.439,0.3108943700790405,19143,72141524,58589,-0.31199532747268677,0.634975790977478,-0.6346727609634399,72141542
08-May-2020 21:31:24.439,0.31091392040252686,19143,72141524,58589,-0.3120219111442566,0.634968638420105,-0.6346569061279297,72141543
08-May-2020 21:31:25.439,0.3109372854232788,19143,72141524,58589,-0.3120403289794922,0.6349568367004395,-0.6346485614776611,72141544
08-May-2020 21:31:26.439,0.3109675645828247,19143,72141524,58589,-0.3120596408843994,0.6349408626556396,-0.6346403360366821,72141545
08-May-2020 21:31:27.439,0.31099045276641846,19143,72141524,58589,-0.3120810389518738,0.6349331140518188,-0.6346259117126465,72141546
08-May-2020 21:31:28.439,0.3110086917877197,19143,72141524,58589,-0.3121103048324585,0.6349270343780518,-0.6346088647842407,72141547
08-May-2020 21:31:29.439,0.31103187799453735,19143,72141524,58589,-0.31213247776031494,0.6349108219146729,-0.6346029043197632,72141548
08-May-2020 21:31:30.439,0.3110577464103699,19143,72141524,58589,-0.31215018033981323,0.6348953247070312,-0.6345968246459961,72141549
08-May-2020 21:31:31.439,0.3110784888267517,19143,72141524,58589,-0.3121783137321472,0.6348872184753418,-0.6345808506011963,72141550
08-May-2020 21:31:32.439,0.31109756231307983,19143,72141524,58589,-0.3122044801712036,0.6348813772201538,-0.634564995765686,72141551
08-May-2020 21:31:33.439,0.31112468242645264,19143,72141524,58589,-0.3122280240058899,0.6348636150360107,-0.6345573663711548,72141552
08-May-2020 21:31:34.439,0.31115227937698364,19143,72141524,58589,-0.3122466206550598,0.6348487138748169,-0.6345498561859131,72141553
08-May-2020 21:31:35.439,0.31117361783981323,19143,72141524,58589,-0.312272310256958,0.6348425149917603,-0.6345328092575073,72141554
08-May-2020 21:31:36.439,0.31119298934936523,19143,72141524,58589,-0.31229841709136963,0.6348347663879395,-0.6345186233520508,72141555
08-May-2020 21:31:37.439,0.31122058629989624,19143,72141556,58589,-0.3123200535774231,0.6348172426223755,-0.6345115900039673,72141556
08-May-2020 21:31:38.439,0.3112454414367676,19143,72141556,58589,-0.3123396039009094,0.6348022222518921,-0.6345047950744629,72141557
08-May-2020 21:31:39.439,0.3112643361091614,19143,72141556,58589,-0.31236135959625244,0.6347981691360474,-0.6344889402389526,72141558
08-May-2020 21:31:40.439,0.31128406524658203,19143,72141556,58589,-0.3123868703842163,0.6347898244857788,-0.6344752311706543,72141559
08-May-2020 21:31:41.439,0.31131136417388916,19143,72141556,58589,-0.31240642070770264,0.634772777557373,-0.6344690322875977,72141560
08-May-2020 21:31:42.439,0.3113366961479187,19143,72141556,58589,-0.3124297261238098,0.6347591876983643,-0.6344587802886963,72141561
08-May-2020 21:31:43.439,0.311353862285614,19175,72141556,58589,-0.31245845556259155,0.6347546577453613,-0.6344408988952637,72141562
08-May-2020 21:31:44.439,0.31137508153915405,19175,72141556,58589,-0.3124823570251465,0.6347441673278809,-0.6344290971755981,72141563
08-May-2020 21:31:45.439,0.3114035725593567,19175,72141556,58589,-0.312502920627594,0.6347256898880005,-0.6344236135482788,72141564
08-May-2020 21:31:46.439,0.3114299774169922,19175,72141556,58589,-0.3125266432762146,0.6347121000289917,-0.6344125270843506,72141565
08-May-2020 21:31:47.439,0.3114468455314636,19175,72141556,58589,-0.31255149841308594,0.6347087621688843,-0.6343952417373657,72141566
08-May-2020 21:31:48.439,0.3114714026451111,19175,72141556,58589,-0.3125699758529663,0.6346980333328247,-0.6343848705291748,72141567
08-May-2020 21:31:49.439,0.3115002512931824,19175,72141556,58589,-0.3125917911529541,0.6346783638000488,-0.6343797445297241,72141568
08-May-2020 21:31:50.439,0.31152206659317017,19175,72141556,58589,-0.31261342763900757,0.634669303894043,-0.6343675851821899,72141569
08-May-2020 21:31:51.439,0.3115409016609192,19175,72141556,58589,-0.31264013051986694,0.6346654891967773,-0.6343488693237305,72141570
08-May-2020 21:31:52.439,0.31156277656555176,19175,72141556,58589,-0.3126630187034607,0.634652853012085,-0.6343393325805664,72141571
08-May-2020 21:31:53.439,0.3115888833999634,19175,72141556,58589,-0.31268489360809326,0.6346330642700195,-0.6343356370925903,72141572
08-May-2020 21:31:54.439,0.31161123514175415,19175,72141556,58589,-0.31271129846572876,0.6346229314804077,-0.6343218088150024,72141573
08-May-2020 21:31:55.439,0.3116292953491211,19175,72141556,58589,-0.3127383589744568,0.6346200704574585,-0.6343026161193848,72141574
08-May-2020 21:31:56.439,0.31165534257888794,19175,72141556,58589,-0.31276071071624756,0.6346052885055542,-0.6342930793762207,72141575
08-May-2020 21:31:57.439,0.31168508529663086,19175,72141556,58589,-0.3127742409706116,0.6345889568328857,-0.6342886686325073,72141576
08-May-2020 21:31:58.439,0.3117074966430664,19175,72141556,58589,-0.3128013610839844,0.6345802545547485,-0.634272575378418,72141577
08-May-2020 21:31:59.439,0.31172412633895874,19175,72141556,58589,-0.3128248453140259,0.6345765590667725,-0.6342566013336182,72141578
08-May-2020 21:32:00.439,0.31174880266189575,19175,72141556,58589,-0.31284624338150024,0.6345596313476562,-0.6342508792877197,72141579
08-May-2020 21:32:01.439,0.311775803565979,19175,72141556,58589,-0.31286972761154175,0.6345404386520386,-0.6342453956604004,72141580
08-May-2020 21:32:02.439,0.3117934465408325,19175,72141556,58589,-0.3128962516784668,0.6345342397689819,-0.6342297792434692,72141581
08-May-2020 21:32:03.439,0.3118132948875427,19175,72141556,58589,-0.3129231333732605,0.6345299482345581,-0.6342109441757202,72141582
08-May-2020 21:32:04.439,0.311839759349823,19175,72141556,58589,-0.3129403591156006,0.6345127820968628,-0.6342066526412964,72141583
08-May-2020 21:32:05.439,0.3118709325790405,19175,72141556,58589,-0.31296300888061523,0.6344964504241943,-0.6341965198516846,72141584
08-May-2020 21:32:06.439,0.31188881397247314,19175,72141556,58589,-0.31298452615737915,0.634493350982666,-0.6341803073883057,72141585
08-May-2020 21:32:07.439,0.3119087219238281,19175,72141556,58589,-0.313008189201355,0.6344864368438721,-0.6341657638549805,72141586
08-May-2020 21:32:08.439,0.31193721294403076,19175,72141556,58589,-0.31303244829177856,0.6344659328460693,-0.6341603994369507,72141587
08-May-2020 21:32:09.439,0.31196123361587524,19175,72141588,58589,-0.31305384635925293,0.6344505548477173,-0.6341531276702881,72141588
08-May-2020 21:32:10.439,0.3119811415672302,19175,72141588,58589,-0.3130825161933899,0.634447455406189,-0.6341325044631958,72141589
08-May-2020 21:32:11.439,0.312003493309021,19175,72141588,58589,-0.3131030201911926,0.634440541267395,-0.6341183185577393,72141590
08-May-2020 21:32:12.439,0.3120291233062744,19175,72141588,58589,-0.3131258487701416,0.6344184875488281,-0.6341166496276855,72141591
08-May-2020 21:32:13.439,0.31205445528030396,19175,72141588,58589,-0.3131464719772339,0.6344075202941895,-0.63410484790802,72141592
08-May-2020 21:32:14.439,0.3120717406272888,19175,72141588,58589,-0.3131754398345947,0.634405255317688,-0.6340841054916382,72141593
08-May-2020 21:32:15.439,0.31209272146224976,19207,72141588,58589,-0.31319934129714966,0.6343939304351807,-0.6340732574462891,72141594
08-May-2020 21:32:16.439,0.31212401390075684,19207,72141588,58589,-0.3132190704345703,0.6343717575073242,-0.6340703964233398,72141595
08-May-2020 21:32:17.439,0.3121452331542969,19207,72141588,58589,-0.31324177980422974,0.634361982345581,-0.6340583562850952,72141596
08-May-2020 21:32:18.439,0.31216156482696533,19207,72141588,58589,-0.31326550245285034,0.6343623399734497,-0.6340384483337402,72141597
08-May-2020 21:32:19.439,0.3121874928474426,19207,72141588,58589,-0.3132890462875366,0.634347677230835,-0.6340285539627075,72141598
08-May-2020 21:32:20.439,0.31221503019332886,19207,72141588,58589,-0.31330591440200806,0.634326696395874,-0.6340277194976807,72141599
08-May-2020 21:32:21.439,0.31223762035369873,19207,72141588,58589,-0.3133317828178406,0.6343187093734741,-0.6340118646621704,72141600
08-May-2020 21:32:22.439,0.31225425004959106,19207,72141588,58589,-0.3133588433265686,0.6343166828155518,-0.6339918375015259,72141601
08-May-2020 21:32:23.439,0.31227999925613403,19207,72141588,58589,-0.3133831024169922,0.6342983245849609,-0.6339859962463379,72141602
08-May-2020 21:32:24.439,0.3123089671134949,19207,72141588,58589,-0.3134027123451233,0.6342788934707642,-0.633981466293335,72141603
08-May-2020 21:32:25.439,0.3123287558555603,19207,72141588,58589,-0.31342804431915283,0.6342728137969971,-0.6339648962020874,72141604
08-May-2020 21:32:26.439,0.3123472332954407,19207,72141588,58589,-0.3134530782699585,0.6342692375183105,-0.6339470148086548,72141605
08-May-2020 21:32:27.439,0.312374472618103,19207,72141588,58589,-0.3134741187095642,0.6342521905899048,-0.6339403390884399,72141606
08-May-2020 21:32:28.439,0.31240254640579224,19207,72141588,58589,-0.3134914040565491,0.6342364549636841,-0.6339339017868042,72141607
08-May-2020 21:32:29.439,0.3124236464500427,19207,72141588,58589,-0.31351685523986816,0.6342315673828125,-0.633915901184082,72141608
08-May-2020 21:32:30.439,0.3124433159828186,19207,72141588,58589,-0.3135433793067932,0.6342251300811768,-0.6338993310928345,72141609
08-May-2020 21:32:31.439,0.3124675154685974,19207,72141588,58589,-0.3135645389556885,0.6342064142227173,-0.633895993232727,72141610
08-May-2020 21:32:32.439,0.3124905228614807,19207,72141588,58589,-0.3135830760002136,0.6341919898986816,-0.6338895559310913,72141611
08-May-2020 21:32:33.439,0.31251049041748047,19207,72141588,58589,-0.31360936164855957,0.6341885328292847,-0.6338701248168945,72141612
08-May-2020 21:32:34.439,0.3125283122062683,19207,72141588,58589,-0.3136354684829712,0.6341820955276489,-0.6338549852371216,72141613
08-May-2020 21:32:35.440,0.31255966424942017,19207,72141588,58589,-0.31365394592285156,0.6341599225997925,-0.6338526010513306,72141614
08-May-2020 21:32:36.440,0.3125873804092407,19207,72141588,58589,-0.3136739730834961,0.6341463327407837,-0.6338424682617188,72141615
08-May-2020 21:32:37.440,0.31260430812835693,19207,72141588,58589,-0.3137006163597107,0.6341451406478882,-0.6338222026824951,72141616
08-May-2020 21:32:38.440,0.3126285672187805,19207,72141588,58589,-0.31372714042663574,0.6341342926025391,-0.6338081359863281,72141617
08-May-2020 21:32:39.440,0.3126574158668518,19207,72141588,58589,-0.31374669075012207,0.6341116428375244,-0.6338068246841431,72141618
08-May-2020 21:32:40.440,0.3126813769340515,19207,72141588,58589,-0.31376832723617554,0.6341004371643066,-0.6337954998016357,72141619
08-May-2020 21:32:41.440,0.3126959204673767,19207,72141620,58582,-0.3137969970703125,0.6340996026992798,-0.6337747573852539,72141620
08-May-2020 21:32:42.440,0.31271690130233765,19207,72141620,58582,-0.3138189911842346,0.6340888738632202,-0.633764386177063,72141621
08-May-2020 21:32:43.440,0.3127443790435791,19207,72141620,58582,-0.31384027004241943,0.6340687274932861,-0.6337604522705078,72141622
08-May-2020 21:32:44.440,0.3127676248550415,19207,72141620,58582,-0.313862681388855,0.6340584754943848,-0.6337480545043945,72141623
08-May-2020 21:32:45.440,0.31278395652770996,19207,72141620,58582,-0.313886821269989,0.6340566873550415,-0.6337299346923828,72141624
08-May-2020 21:32:46.440,0.3128085732460022,19207,72141620,58582,-0.3139089345932007,0.6340413093566895,-0.6337223052978516,72141625
08-May-2020 21:32:47.440,0.31283921003341675,19239,72141620,58582,-0.31392645835876465,0.634021520614624,-0.6337182521820068,72141626
08-May-2020 21:32:48.440,0.3128615617752075,19239,72141620,58582,-0.31395143270492554,0.6340148448944092,-0.6337018013000488,72141627
08-May-2020 21:32:49.440,0.31287842988967896,19239,72141620,58582,-0.3139761686325073,0.6340106725692749,-0.6336852312088013,72141628
08-May-2020 21:32:50.440,0.3129056692123413,19239,72141620,58582,-0.3139968514442444,0.6339948177337646,-0.6336774826049805,72141629
08-May-2020 21:32:51.440,0.312934935092926,19239,72141620,58582,-0.31401896476745605,0.6339753866195679,-0.6336714029312134,72141630
08-May-2020 21:32:52.440,0.3129540681838989,19239,72141620,58582,-0.31404632329940796,0.6339704990386963,-0.6336532831192017,72141631
08-May-2020 21:32:53.440,0.3129720091819763,19239,72141620,58582,-0.31407487392425537,0.6339644193649292,-0.6336362361907959,72141632
08-May-2020 21:32:54.440,0.31299757957458496,19239,72141620,58582,-0.31409579515457153,0.6339477300643921,-0.6336296796798706,72141633
08-May-2020 21:32:55.440,0.3130265474319458,19239,72141620,58582,-0.31411558389663696,0.6339281797409058,-0.6336251497268677,72141634
08-May-2020 21:32:56.440,0.31304311752319336,19239,72141620,58582,-0.31413960456848145,0.6339254379272461,-0.6336077451705933,72141635
08-May-2020 21:32:57.440,0.31306153535842896,19239,72141620,58582,-0.3141615390777588,0.6339229345321655,-0.6335904598236084,72141636
08-May-2020 21:32:58.440,0.31309205293655396,19239,72141620,58582,-0.314180850982666,0.6339014768600464,-0.633587121963501,72141637
08-May-2020 21:32:59.440,0.31311988830566406,19239,72141620,58582,-0.31420159339904785,0.6338834762573242,-0.6335811614990234,72141638
08-May-2020 21:33:00.440,0.31314170360565186,19239,72141620,58582,-0.31422901153564453,0.6338812112808228,-0.6335593461990356,72141639
08-May-2020 21:33:01.440,0.31315529346466064,19239,72141620,58582,-0.31425607204437256,0.6338748931884766,-0.6335452795028687,72141640
08-May-2020 21:33:02.440,0.31318527460098267,19239,72141620,58582,-0.3142755627632141,0.6338534355163574,-0.6335422992706299,72141641
08-May-2020 21:33:03.440,0.31321167945861816,19239,72141620,58582,-0.3143019676208496,0.6338369846343994,-0.6335325241088867,72141642
08-May-2020 21:33:04.440,0.313226580619812,19239,72141620,58582,-0.3143273591995239,0.633836030960083,-0.6335136890411377,72141643
08-May-2020 21:33:05.440,0.31324779987335205,19239,72141620,58582,-0.31434792280197144,0.6338270902633667,-0.6335020065307617,72141644
08-May-2020 21:33:06.440,0.3132779598236084,19239,72141620,58582,-0.31436604261398315,0.6338077783584595,-0.6334975957870483,72141645
08-May-2020 21:33:07.440,0.3133046627044678,19239,72141620,58582,-0.31438934803009033,0.6337946653366089,-0.6334859132766724,72141646
08-May-2020 21:33:08.440,0.3133225440979004,19239,72141620,58582,-0.3144150972366333,0.6337922811508179,-0.633466362953186,72141647
08-May-2020 21:33:09.440,0.31334590911865234,19239,72141620,58582,-0.31443822383880615,0.6337816715240479,-0.6334539651870728,72141648
08-May-2020 21:33:10.440,0.3133770823478699,19239,72141620,58582,-0.3144572973251343,0.6337600946426392,-0.633450984954834,72141649
08-May-2020 21:33:11.440,0.3133973479270935,19239,72141620,58582,-0.31448251008987427,0.6337482929229736,-0.6334402561187744,72141650
08-May-2020 21:33:12.440,0.31341177225112915,19239,72141620,58582,-0.31450921297073364,0.6337456703186035,-0.6334220170974731,72141651
08-May-2020 21:33:13.440,0.31343698501586914,19239,72141652,58582,-0.3145325183868408,0.6337313652038574,-0.6334124803543091,72141652
08-May-2020 21:33:14.440,0.3134644031524658,19239,72141652,58582,-0.31455111503601074,0.6337125301361084,-0.6334086656570435,72141653
08-May-2020 21:33:15.440,0.3134874105453491,19239,72141652,58582,-0.3145759105682373,0.6337026357650757,-0.633394718170166,72141654
08-May-2020 21:33:16.440,0.31350642442703247,19239,72141652,58582,-0.31460368633270264,0.6337002515792847,-0.6333738565444946,72141655
08-May-2020 21:33:17.440,0.31353163719177246,19239,72141652,58582,-0.3146212100982666,0.633686900138855,-0.6333662271499634,72141656
08-May-2020 21:33:18.440,0.3135615587234497,19239,72141652,58582,-0.31464171409606934,0.6336649656295776,-0.6333631277084351,72141657
08-May-2020 21:33:19.440,0.31358402967453003,19271,72141652,58582,-0.3146669864654541,0.6336588859558105,-0.6333454847335815,72141658
08-May-2020 21:33:20.440,0.3136035203933716,19271,72141652,58582,-0.3146972060203552,0.6336556673049927,-0.633324146270752,72141659
08-May-2020 21:33:21.440,0.3136247396469116,19271,72141652,58582,-0.3147139549255371,0.633638858795166,-0.6333218812942505,72141660
08-May-2020 21:33:22.440,0.3136526942253113,19271,72141652,58582,-0.3147364854812622,0.6336191892623901,-0.6333166360855103,72141661
08-May-2020 21:33:23.440,0.31366997957229614,19271,72141652,58582,-0.3147619962692261,0.6336159706115723,-0.6332986354827881,72141662
08-May-2020 21:33:24.440,0.3136882185935974,19271,72141652,58582,-0.3147904872894287,0.6336098909378052,-0.6332814693450928,72141663
08-May-2020 21:33:25.440,0.31371647119522095,19271,72141652,58582,-0.3148082494735718,0.633590817451477,-0.6332777738571167,72141664
08-May-2020 21:33:26.440,0.3137458562850952,19271,72141652,58582,-0.3148306608200073,0.6335713863372803,-0.6332710981369019,72141665
08-May-2020 21:33:27.440,0.313762903213501,19271,72141652,58582,-0.31485408544540405,0.6335691213607788,-0.6332536935806274,72141666
08-May-2020 21:33:28.440,0.3137854337692261,19271,72141652,58582,-0.3148770332336426,0.6335620880126953,-0.6332377195358276,72141667
08-May-2020 21:33:29.440,0.313815712928772,19271,72141652,58582,-0.3148958086967468,0.6335427761077881,-0.633232593536377,72141668
08-May-2020 21:33:30.440,0.3138410449028015,19271,72141652,58582,-0.31491947174072266,0.633528470993042,-0.6332231760025024,72141669
08-May-2020 21:33:31.440,0.31385499238967896,19271,72141652,58582,-0.3149470090866089,0.6335258483886719,-0.6332046985626221,72141670
08-May-2020 21:33:32.440,0.3138766288757324,19271,72141652,58582,-0.314972460269928,0.6335155963897705,-0.633191704750061,72141671
08-May-2020 21:33:33.440,0.3139035701751709,19271,72141652,58582,-0.3149927854537964,0.6334961652755737,-0.6331881284713745,72141672
08-May-2020 21:33:34.440,0.3139253258705139,19271,72141652,58582,-0.31501299142837524,0.6334835290908813,-0.6331796646118164,72141673
08-May-2020 21:33:35.440,0.3139438033103943,19271,72141652,58582,-0.31504303216934204,0.6334799528121948,-0.6331591606140137,72141674
08-May-2020 21:33:36.440,0.3139667510986328,19271,72141652,58582,-0.3150642514228821,0.6334691047668457,-0.6331479549407959,72141675
08-May-2020 21:33:37.440,0.31399601697921753,19271,72141652,58582,-0.31508201360702515,0.6334488391876221,-0.633144736289978,72141676
08-May-2020 21:33:38.440,0.3140215277671814,19271,72141652,58582,-0.3151078224182129,0.6334370374679565,-0.6331316232681274,72141677
08-May-2020 21:33:39.440,0.31403905153274536,19271,72141652,58582,-0.31513166427612305,0.6334347724914551,-0.6331130266189575,72141678
08-May-2020 21:33:40.440,0.3140637278556824,19271,72141652,58582,-0.3151533007621765,0.6334223747253418,-0.633102536201477,72141679
08-May-2020 21:33:41.440,0.3140907287597656,19271,72141652,58582,-0.3151746392250061,0.6334012746810913,-0.6330996751785278,72141680
08-May-2020 21:33:42.440,0.3141106367111206,19271,72141652,58582,-0.31520092487335205,0.633393406867981,-0.6330846548080444,72141681
08-May-2020 21:33:43.440,0.31412720680236816,19271,72141652,58582,-0.31522780656814575,0.6333895921707153,-0.6330666542053223,72141682
08-May-2020 21:33:44.440,0.314153790473938,19271,72141652,58582,-0.31524723768234253,0.6333742141723633,-0.6330592632293701,72141683
08-May-2020 21:33:45.440,0.31418293714523315,19271,72141684,58589,-0.3152676820755005,0.6333540678024292,-0.6330548524856567,72141684
08-May-2020 21:33:46.440,0.3142022490501404,19271,72141684,58589,-0.31529492139816284,0.6333463191986084,-0.6330392360687256,72141685
08-May-2020 21:33:47.440,0.31422144174575806,19271,72141684,58589,-0.3153189420700073,0.6333440542221069,-0.6330201625823975,72141686
08-May-2020 21:33:48.440,0.314251184463501,19271,72141684,58589,-0.31533730030059814,0.6333272457122803,-0.633013129234314,72141687
08-May-2020 21:33:49.440,0.3142777681350708,19271,72141684,58589,-0.3153596520423889,0.6333067417144775,-0.6330093145370483,72141688
08-May-2020 21:33:50.440,0.3142973780632019,19271,72141684,58589,-0.3153896927833557,0.6333010196685791,-0.6329904794692993,72141689
08-May-2020 21:33:51.440,0.31431448459625244,19303,72141684,58589,-0.3154122233390808,0.633296012878418,-0.6329754590988159,72141690
08-May-2020 21:33:52.440,0.3143428564071655,19303,72141684,58589,-0.3154323697090149,0.633277416229248,-0.6329702138900757,72141691
08-May-2020 21:33:53.440,0.31436610221862793,19303,72141684,58589,-0.3154529929161072,0.633263111114502,-0.6329625844955444,72141692
08-May-2020 21:33:54.440,0.3143848180770874,19303,72141684,58589,-0.31548190116882324,0.6332578659057617,-0.6329442262649536,72141693
08-May-2020 21:33:55.440,0.31440484523773193,19303,72141684,58589,-0.31550461053848267,0.6332516670227051,-0.6329290866851807,72141694
08-May-2020 21:33:56.440,0.3144344687461853,19303,72141684,58589,-0.315521776676178,0.6332314014434814,-0.6329256296157837,72141695
08-May-2020 21:33:57.440,0.3144569396972656,19303,72141684,58589,-0.3155454397201538,0.6332166194915771,-0.6329175233840942,72141696
08-May-2020 21:33:58.440,0.31447720527648926,19303,72141684,58589,-0.315573513507843,0.6332135200500488,-0.6328967809677124,72141697
08-May-2020 21:33:59.440,0.31450003385543823,19303,72141684,58589,-0.3155938386917114,0.6332043409347534,-0.6328845024108887,72141698
08-May-2020 21:34:00.440,0.3145296573638916,19303,72141684,58589,-0.31561338901519775,0.6331824064254761,-0.6328819990158081,72141699
08-May-2020 21:34:01.440,0.314553439617157,19303,72141684,58589,-0.3156391382217407,0.6331696510314941,-0.632870078086853,72141700
08-May-2020 21:34:02.440,0.31457000970840454,19303,72141684,58589,-0.31566905975341797,0.6331654787063599,-0.6328508853912354,72141701
08-May-2020 21:34:03.440,0.3145914673805237,19303,72141684,58589,-0.3156874179840088,0.6331560611724854,-0.632840633392334,72141702
08-May-2020 21:34:04.440,0.3146188259124756,19303,72141684,58589,-0.31570953130722046,0.633135199546814,-0.6328370571136475,72141703
08-May-2020 21:34:05.440,0.3146400451660156,19303,72141684,58589,-0.3157352805137634,0.6331237554550171,-0.6328248977661133,72141704
08-May-2020 21:34:06.440,0.3146568536758423,19303,72141684,58589,-0.3157612085342407,0.6331223249435425,-0.6328052282333374,72141705
08-May-2020 21:34:07.440,0.314683735370636,19303,72141684,58589,-0.315775990486145,0.633110523223877,-0.6327961683273315,72141706
08-May-2020 21:34:08.440,0.3147132396697998,19303,72141684,58589,-0.3157989978790283,0.633089542388916,-0.6327911615371704,72141707
08-May-2020 21:34:09.440,0.3147347569465637,19303,72141684,58589,-0.3158237934112549,0.6330817937850952,-0.6327756643295288,72141708
08-May-2020 21:34:10.440,0.3147529363632202,19303,72141684,58589,-0.3158501386642456,0.6330770254135132,-0.632758378982544,72141709
08-May-2020 21:34:11.440,0.3147784471511841,19303,72141684,58589,-0.3158717751502991,0.6330608129501343,-0.6327512264251709,72141710
08-May-2020 21:34:12.440,0.3148036599159241,19303,72141684,58589,-0.31589341163635254,0.6330423355102539,-0.6327465772628784,72141711
08-May-2020 21:34:13.440,0.31482386589050293,19303,72141684,58589,-0.31592148542404175,0.633033037185669,-0.6327313184738159,72141712
08-May-2020 21:34:14.440,0.3148437738418579,19303,72141684,58589,-0.3159453272819519,0.6330291032791138,-0.6327134370803833,72141713
08-May-2020 21:34:15.440,0.31486976146698,19303,72141684,58589,-0.3159642815589905,0.6330128908157349,-0.6327071189880371,72141714
08-May-2020 21:34:16.440,0.31489551067352295,19303,72141684,58589,-0.3159870505332947,0.6329965591430664,-0.6326996088027954,72141715
08-May-2020 21:34:17.440,0.3149157762527466,19303,72141716,58582,-0.31601208448410034,0.6329910755157471,-0.6326824426651001,72141716
08-May-2020 21:34:18.440,0.31493568420410156,19303,72141716,58582,-0.31603527069091797,0.6329858303070068,-0.6326662302017212,72141717
08-May-2020 21:34:19.440,0.3149651288986206,19303,72141716,58582,-0.31605446338653564,0.6329667568206787,-0.632660984992981,72141718
08-May-2020 21:34:20.440,0.3149895668029785,19303,72141716,58582,-0.31607580184936523,0.6329514980316162,-0.6326534748077393,72141719
08-May-2020 21:34:21.440,0.3150038719177246,19303,72141716,58582,-0.31610339879989624,0.6329470872879028,-0.632636547088623,72141720
08-May-2020 21:34:22.440,0.3150287866592407,19303,72141716,58582,-0.31612998247146606,0.6329362392425537,-0.6326217651367188,72141721
08-May-2020 21:34:23.440,0.31505662202835083,19335,72141716,58582,-0.31614792346954346,0.6329178810119629,-0.6326172351837158,72141722
08-May-2020 21:34:24.440,0.3150797486305237,19335,72141716,58582,-0.31617307662963867,0.632905125617981,-0.6326066255569458,72141723
08-May-2020 21:34:25.440,0.3150973320007324,19335,72141716,58582,-0.3161989450454712,0.6329004764556885,-0.6325891017913818,72141724
08-May-2020 21:34:26.440,0.31511884927749634,19335,72141716,58582,-0.3162195086479187,0.632889986038208,-0.6325784921646118,72141725
08-May-2020 21:34:27.440,0.31514763832092285,19335,72141716,58582,-0.3162389397621155,0.6328710317611694,-0.6325738430023193,72141726
08-May-2020 21:34:28.440,0.31516993045806885,19335,72141716,58582,-0.3162606358528137,0.6328597068786621,-0.6325627565383911,72141727
08-May-2020 21:34:29.440,0.3151896595954895,19335,72141716,58582,-0.31628769636154175,0.6328558921813965,-0.632543683052063,72141728
08-May-2020 21:34:30.440,0.3152143359184265,19335,72141716,58582,-0.31630760431289673,0.6328449249267578,-0.6325324773788452,72141729
08-May-2020 21:34:31.440,0.3152419328689575,19335,72141716,58582,-0.31632691621780396,0.6328258514404297,-0.6325278282165527,72141730
08-May-2020 21:34:32.440,0.31526559591293335,19335,72141716,58582,-0.3163565397262573,0.6328150033950806,-0.6325119733810425,72141731
08-May-2020 21:34:33.440,0.3152812123298645,19335,72141716,58582,-0.3163825273513794,0.632811427116394,-0.6324946880340576,72141732
08-May-2020 21:34:34.440,0.31530696153640747,19335,72141716,58582,-0.3164038062095642,0.6327955722808838,-0.6324871778488159,72141733
08-May-2020 21:34:35.440,0.31533199548721313,19335,72141716,58582,-0.31642550230026245,0.6327770948410034,-0.6324825286865234,72141734
08-May-2020 21:34:36.440,0.3153526782989502,19335,72141716,58582,-0.31645309925079346,0.6327692270278931,-0.6324660778045654,72141735
08-May-2020 21:34:37.440,0.3153744339942932,19335,72141716,58582,-0.316478431224823,0.6327624320983887,-0.6324495077133179,72141736
08-May-2020 21:34:38.440,0.3153987526893616,19335,72141716,58582,-0.31649452447891235,0.6327481269836426,-0.6324434280395508,72141737
08-May-2020 21:34:39.440,0.3154265284538269,19335,72141716,58582,-0.31651556491851807,0.6327319145202637,-0.6324354410171509,72141738
08-May-2020 21:34:40.440,0.31544673442840576,19335,72141716,58582,-0.31654030084609985,0.6327241659164429,-0.6324208974838257,72141739
08-May-2020 21:34:41.440,0.3154679536819458,19335,72141716,58582,-0.3165636658668518,0.6327165365219116,-0.6324061155319214,72141740
08-May-2020 21:34:42.440,0.31549185514450073,19335,72141716,58582,-0.3165839910507202,0.6327008008956909,-0.6323996782302856,72141741
08-May-2020 21:34:43.440,0.3155166506767273,19335,72141716,58582,-0.31661009788513184,0.6326849460601807,-0.6323901414871216,72141742
08-May-2020 21:34:44.440,0.3155350685119629,19335,72141716,58582,-0.3166365623474121,0.6326782703399658,-0.6323744058609009,72141743
08-May-2020 21:34:45.440,0.31555652618408203,19335,72141716,58582,-0.31665849685668945,0.6326707601547241,-0.6323602199554443,72141744
08-May-2020 21:34:46.440,0.315585196018219,19335,72141716,58582,-0.3166794180870056,0.6326539516448975,-0.6323522329330444,72141745
08-May-2020 21:34:47.440,0.31560951471328735,19335,72141716,58582,-0.3167046904563904,0.6326401233673096,-0.6323413848876953,72141746
08-May-2020 21:34:48.440,0.3156288266181946,19335,72141716,58582,-0.31672900915145874,0.6326338052749634,-0.6323260068893433,72141747
08-May-2020 21:34:49.440,0.3156518340110779,19335,72141748,58582,-0.3167504072189331,0.6326236724853516,-0.6323138475418091,72141748
08-May-2020 21:34:50.440,0.31568169593811035,19335,72141748,58582,-0.3167712688446045,0.6326043605804443,-0.632307767868042,72141749
08-May-2020 21:34:51.440,0.3157026171684265,19335,72141748,58582,-0.3167983293533325,0.6325924396514893,-0.6322956085205078,72141750
08-May-2020 21:34:52.440,0.31572115421295166,19335,72141748,58582,-0.31682294607162476,0.632585883140564,-0.6322809457778931,72141751
08-May-2020 21:34:53.440,0.3157440423965454,19335,72141748,58582,-0.31684553623199463,0.6325746774673462,-0.6322692632675171,72141752
08-May-2020 21:34:54.440,0.31576746702194214,19335,72141748,58582,-0.3168627619743347,0.6325596570968628,-0.6322635412216187,72141753
08-May-2020 21:34:55.440,0.31579160690307617,19367,72141748,58582,-0.31688547134399414,0.6325491666793823,-0.6322505474090576,72141754
08-May-2020 21:34:56.440,0.3158107399940491,19367,72141748,58582,-0.31691116094589233,0.6325442790985107,-0.6322336196899414,72141755
08-May-2020 21:34:57.440,0.3158361315727234,19367,72141748,58582,-0.3169322609901428,0.6325303316116333,-0.6322238445281982,72141756
08-May-2020 21:34:58.440,0.31586307287216187,19367,72141748,58582,-0.3169553279876709,0.6325150728225708,-0.6322143077850342,72141757
08-May-2020 21:34:59.440,0.3158835768699646,19367,72141748,58582,-0.31697940826416016,0.6325036287307739,-0.632203221321106,72141758
08-May-2020 21:35:00.440,0.315906822681427,19367,72141748,58582,-0.3170078992843628,0.6324949264526367,-0.6321860551834106,72141759
08-May-2020 21:35:01.440,0.31593388319015503,19367,72141748,58582,-0.3170287609100342,0.6324819326400757,-0.6321752071380615,72141760
08-May-2020 21:35:02.440,0.3159600496292114,19367,72141748,58582,-0.3170507550239563,0.6324667930603027,-0.6321662664413452,72141761
08-May-2020 21:35:03.440,0.3159768581390381,19367,72141748,58582,-0.3170740008354187,0.6324586868286133,-0.6321543455123901,72141762
08-May-2020 21:35:04.440,0.3159986734390259,19367,72141748,58582,-0.31709766387939453,0.6324490308761597,-0.63214111328125,72141763
08-May-2020 21:35:05.440,0.3160226345062256,19367,72141748,58582,-0.31711769104003906,0.6324347257614136,-0.6321333646774292,72141764
08-May-2020 21:35:06.440,0.31604206562042236,19367,72141748,58582,-0.3171396851539612,0.6324225664138794,-0.6321249008178711,72141765
08-May-2020 21:35:07.440,0.31606388092041016,19367,72141748,58582,-0.31716644763946533,0.6324124336242676,-0.632110595703125,72141766
08-May-2020 21:35:08.440,0.31608909368515015,19367,72141748,58582,-0.3171866536140442,0.6324038505554199,-0.632096529006958,72141767
08-May-2020 21:35:09.440,0.3161157965660095,19367,72141748,58582,-0.31720733642578125,0.6323894262313843,-0.6320874691009521,72141768
08-May-2020 21:35:10.440,0.3161417841911316,19367,72141748,58582,-0.31723475456237793,0.6323745250701904,-0.6320755481719971,72141769
08-May-2020 21:35:11.440,0.3161638379096985,19367,72141748,58582,-0.3172593116760254,0.6323657035827637,-0.6320610046386719,72141770
08-May-2020 21:35:12.440,0.31618785858154297,19367,72141748,58582,-0.31728190183639526,0.6323548555374146,-0.6320482492446899,72141771
08-May-2020 21:35:13.440,0.3162088990211487,19367,72141748,58582,-0.31730401515960693,0.6323405504226685,-0.6320407390594482,72141772
08-May-2020 21:35:14.440,0.31622999906539917,19367,72141748,58582,-0.3173300623893738,0.632328987121582,-0.6320290565490723,72141773
08-May-2020 21:35:15.440,0.3162492513656616,19367,72141748,58582,-0.3173511028289795,0.6323202848434448,-0.6320173740386963,72141774
08-May-2020 21:35:16.440,0.3162742853164673,19367,72141748,58582,-0.3173743486404419,0.632309079170227,-0.6320042610168457,72141775
08-May-2020 21:35:17.440,0.3162996768951416,19367,72141748,58582,-0.31739342212677,0.6322968006134033,-0.6319944858551025,72141776
08-May-2020 21:35:18.440,0.3163195848464966,19367,72141748,58582,-0.31741541624069214,0.6322864294052124,-0.6319839954376221,72141777
08-May-2020 21:35:19.440,0.3163459897041321,19367,72141748,58582,-0.31743860244750977,0.6322754621505737,-0.6319699287414551,72141778
08-May-2020 21:35:20.440,0.3163709044456482,19367,72141748,58582,-0.31745946407318115,0.63226318359375,-0.6319593191146851,72141779
08-May-2020 21:35:21.440,0.3163955807685852,19367,72141780,58582,-0.317486047744751,0.6322484016418457,-0.6319481134414673,72141780
08-May-2020 21:35:22.440,0.3164174556732178,19367,72141780,58582,-0.3175140619277954,0.6322371959686279,-0.6319345235824585,72141781
08-May-2020 21:35:23.440,0.3164371848106384,19367,72141780,58582,-0.31753772497177124,0.632226824760437,-0.6319226026535034,72141782
08-May-2020 21:35:24.440,0.3164612054824829,19367,72141780,58582,-0.3175581097602844,0.6322150230407715,-0.6319128274917603,72141783
08-May-2020 21:35:25.440,0.31648266315460205,19367,72141780,58582,-0.3175814151763916,0.6322028636932373,-0.6319024562835693,72141784
08-May-2020 21:35:26.440,0.3165029287338257,19367,72141780,58582,-0.3176049590110779,0.6321945190429688,-0.631888747215271,72141785
08-May-2020 21:35:27.440,0.3165275454521179,19399,72141780,58582,-0.3176221251487732,0.632184624671936,-0.6318773031234741,72141786
08-May-2020 21:35:28.440,0.31655311584472656,19399,72141780,58582,-0.31764328479766846,0.6321725845336914,-0.631866455078125,72141787
08-May-2020 21:35:29.440,0.3165765404701233,19399,72141780,58582,-0.317669153213501,0.6321579217910767,-0.6318563222885132,72141788
08-May-2020 21:35:30.440,0.3165980577468872,19399,72141780,58582,-0.31769275665283203,0.632148027420044,-0.6318435668945312,72141789
08-May-2020 21:35:31.440,0.31662482023239136,19399,72141780,58582,-0.3177158236503601,0.6321344375610352,-0.6318321228027344,72141790
08-May-2020 21:35:32.440,0.3166491389274597,19399,72141780,58582,-0.3177419900894165,0.6321213245391846,-0.6318196058273315,72141791
08-May-2020 21:35:33.440,0.31667059659957886,19399,72141780,58582,-0.31776487827301025,0.632109522819519,-0.6318091154098511,72141792
08-May-2020 21:35:34.440,0.316691517829895,19399,72141780,58582,-0.3177892565727234,0.6321001052856445,-0.6317962408065796,72141793
08-May-2020 21:35:35.440,0.3167133927345276,19399,72141780,58582,-0.3178085684776306,0.632089376449585,-0.6317858695983887,72141794
08-May-2020 21:35:36.440,0.3167364001274109,19399,72141780,58582,-0.317829966545105,0.6320784091949463,-0.63177490234375,72141795
08-May-2020 21:35:37.440,0.3167579174041748,19399,72141780,58582,-0.317854642868042,0.6320658922195435,-0.6317638158798218,72141796
08-May-2020 21:35:38.440,0.31678199768066406,19399,72141780,58582,-0.3178778290748596,0.6320551633834839,-0.6317509412765503,72141797
08-May-2020 21:35:39.440,0.3168073296546936,19399,72141780,58582,-0.3178974986076355,0.6320436000823975,-0.6317398548126221,72141798
08-May-2020 21:35:40.440,0.316832959651947,19399,72141780,58582,-0.31792426109313965,0.6320294141769409,-0.6317278146743774,72141799
08-May-2020 21:35:41.440,0.31685495376586914,19399,72141780,58582,-0.3179479241371155,0.6320198774337769,-0.6317145824432373,72141800
08-May-2020 21:35:42.440,0.3168753385543823,19399,72141780,58582,-0.3179687261581421,0.6320092678070068,-0.6317043304443359,72141801
08-May-2020 21:35:43.440,0.3169001340866089,19399,72141780,58582,-0.3179923892021179,0.6319961547851562,-0.6316932439804077,72141802
08-May-2020 21:35:44.440,0.3169201612472534,19399,72141780,58582,-0.31801724433898926,0.6319843530654907,-0.6316825151443481,72141803
08-May-2020 21:35:45.440,0.3169417977333069,19399,72141780,58582,-0.3180428147315979,0.6319729089736938,-0.6316701173782349,72141804
08-May-2020 21:35:46.440,0.3169640898704529,19399,72141780,58582,-0.3180605173110962,0.6319630146026611,-0.631659984588623,72141805
08-May-2020 21:35:47.440,0.31698858737945557,19399,72141780,58582,-0.3180803060531616,0.6319520473480225,-0.6316487789154053,72141806
08-May-2020 21:35:48.440,0.3170144557952881,19399,72141780,58582,-0.3181040287017822,0.6319414377212524,-0.6316344738006592,72141807
08-May-2020 21:35:49.440,0.3170362710952759,19399,72141780,58582,-0.3181268572807312,0.6319299936294556,-0.6316232681274414,72141808
08-May-2020 21:35:50.440,0.31706124544143677,19399,72141780,58582,-0.3181484341621399,0.6319184303283691,-0.6316115856170654,72141809
08-May-2020 21:35:51.440,0.31708836555480957,19399,72141780,58582,-0.31817513704299927,0.6319044828414917,-0.631598711013794,72141810
08-May-2020 21:35:52.440,0.3171073794364929,19399,72141780,58582,-0.318203330039978,0.6318933963775635,-0.631585955619812,72141811
08-May-2020 21:35:53.440,0.3171314001083374,19399,72141812,58582,-0.3182273507118225,0.6318808794021606,-0.6315741539001465,72141812
08-May-2020 21:35:54.440,0.3171537518501282,19399,72141812,58582,-0.3182492256164551,0.631867527961731,-0.6315654516220093,72141813
08-May-2020 21:35:55.440,0.31717634201049805,19399,72141812,58582,-0.31827104091644287,0.6318573951721191,-0.6315531730651855,72141814
08-May-2020 21:35:56.440,0.3171963691711426,19399,72141812,58582,-0.3182947635650635,0.6318470239639282,-0.6315412521362305,72141815
08-May-2020 21:35:57.440,0.3172183632850647,19399,72141812,58582,-0.3183131814002991,0.6318366527557373,-0.6315311193466187,72141816
08-May-2020 21:35:58.440,0.3172435760498047,19399,72141812,58582,-0.3183314800262451,0.6318248510360718,-0.6315212249755859,72141817
08-May-2020 21:35:59.440,0.3172681927680969,19431,72141812,58582,-0.31835365295410156,0.63181471824646,-0.6315078735351562,72141818
08-May-2020 21:36:00.440,0.31729060411453247,19431,72141812,58582,-0.31838172674179077,0.6318024396896362,-0.6314948797225952,72141819
08-May-2020 21:36:01.440,0.3173173666000366,19431,72141812,58582,-0.3184043765068054,0.6317886114120483,-0.6314835548400879,72141820
08-May-2020 21:36:02.440,0.31733983755111694,19431,72141812,58582,-0.31842875480651855,0.6317756175994873,-0.6314733028411865,72141821
08-May-2020 21:36:03.440,0.3173612952232361,19431,72141812,58582,-0.3184521794319153,0.6317651271820068,-0.6314611434936523,72141822
08-May-2020 21:36:04.440,0.31738144159317017,19431,72141812,58582,-0.31847643852233887,0.6317545175552368,-0.6314493417739868,72141823
08-May-2020 21:36:05.440,0.3174043297767639,19431,72141812,58582,-0.3184966444969177,0.6317416429519653,-0.6314406394958496,72141824
08-May-2020 21:36:06.440,0.3174288868904114,19431,72141812,58582,-0.3185195326805115,0.6317298412322998,-0.631428599357605,72141825
08-May-2020 21:36:07.440,0.3174510598182678,19431,72141812,58582,-0.31854426860809326,0.6317191123962402,-0.6314157247543335,72141826
08-May-2020 21:36:08.440,0.3174739480018616,19431,72141812,58582,-0.31856757402420044,0.6317076683044434,-0.631403923034668,72141827
08-May-2020 21:36:09.440,0.3175010681152344,19431,72141812,58582,-0.31858789920806885,0.6316949129104614,-0.6313925981521606,72141828
08-May-2020 21:36:10.440,0.3175273537635803,19431,72141812,58582,-0.3186138868331909,0.6316810846328735,-0.6313802003860474,72141829
08-May-2020 21:36:11.440,0.31754714250564575,19431,72141812,58582,-0.318639874458313,0.6316728591918945,-0.6313656568527222,72141830
08-May-2020 21:36:12.440,0.31756675243377686,19431,72141812,58582,-0.3186591863632202,0.6316624879837036,-0.6313563585281372,72141831
08-May-2020 21:36:13.440,0.3175926208496094,19431,72141812,58582,-0.31868165731430054,0.6316468715667725,-0.6313470602035522,72141832
08-May-2020 21:36:14.440,0.31761443614959717,19431,72141812,58582,-0.3187059760093689,0.6316360235214233,-0.6313347816467285,72141833
08-May-2020 21:36:15.440,0.3176332712173462,19431,72141812,58582,-0.3187313675880432,0.6316269636154175,-0.6313216686248779,72141834
08-May-2020 21:36:16.440,0.31765592098236084,19431,72141812,58582,-0.31875288486480713,0.631615161895752,-0.6313111782073975,72141835
08-May-2020 21:36:17.440,0.31768202781677246,19431,72141812,58582,-0.31877070665359497,0.6316008567810059,-0.6313035488128662,72141836
08-May-2020 21:36:18.440,0.31770509481430054,19431,72141812,58582,-0.31879550218582153,0.6315901279449463,-0.631290078163147,72141837
08-May-2020 21:36:19.440,0.3177269697189331,19431,72141812,58582,-0.3188192844390869,0.6315820217132568,-0.631274938583374,72141838
08-May-2020 21:36:20.440,0.31775546073913574,19431,72141812,58582,-0.3188425898551941,0.6315675973892212,-0.6312633752822876,72141839
08-May-2020 21:36:21.440,0.31778115034103394,19431,72141812,58582,-0.3188645839691162,0.6315516233444214,-0.6312553882598877,72141840
08-May-2020 21:36:22.440,0.3178008198738098,19431,72141812,58582,-0.3188893795013428,0.6315420866012573,-0.6312421560287476,72141841
08-May-2020 21:36:23.440,0.3178218603134155,19431,72141812,58582,-0.3189169764518738,0.6315337419509888,-0.6312260627746582,72141842
08-May-2020 21:36:24.440,0.3178454637527466,19431,72141812,58582,-0.3189399838447571,0.6315184831619263,-0.6312181949615479,72141843
08-May-2020 21:36:25.440,0.31786924600601196,19431,72141844,58582,-0.31895869970321655,0.6315051317214966,-0.631210207939148,72141844
08-May-2020 21:36:26.440,0.31789010763168335,19431,72141844,58582,-0.31898564100265503,0.6314952373504639,-0.6311959028244019,72141845
08-May-2020 21:36:27.440,0.3179115653038025,19431,72141844,58582,-0.31900495290756226,0.6314882040023804,-0.6311819553375244,72141846
08-May-2020 21:36:28.440,0.31793564558029175,19431,72141844,58582,-0.3190266489982605,0.6314730644226074,-0.6311742067337036,72141847
08-May-2020 21:36:29.440,0.3179630637168884,19431,72141844,58582,-0.3190467953681946,0.6314581632614136,-0.6311653852462769,72141848
08-May-2020 21:36:30.440,0.3179830312728882,19431,72141844,58582,-0.3190726041793823,0.6314525604248047,-0.6311475038528442,72141849
08-May-2020 21:36:31.440,0.3180055618286133,19463,72141844,58582,-0.31909990310668945,0.6314418315887451,-0.6311330795288086,72141850
08-May-2020 21:36:32.440,0.318031907081604,19463,72141844,58582,-0.3191201090812683,0.6314241886138916,-0.6311272382736206,72141851
08-May-2020 21:36:33.440,0.3180573582649231,19463,72141844,58582,-0.3191429376602173,0.6314102411270142,-0.6311167478561401,72141852
08-May-2020 21:36:34.440,0.31807923316955566,19463,72141844,58582,-0.31916677951812744,0.6314058303833008,-0.6310982704162598,72141853
08-May-2020 21:36:35.440,0.31809496879577637,19463,72141844,58582,-0.3191923499107361,0.6313951015472412,-0.6310882568359375,72141854
08-May-2020 21:36:36.440,0.3181213140487671,19463,72141844,58582,-0.3192097544670105,0.6313790082931519,-0.6310821771621704,72141855
08-May-2020 21:36:37.440,0.3181461691856384,19463,72141844,58582,-0.3192328214645386,0.6313674449920654,-0.631069540977478,72141856
08-May-2020 21:36:38.440,0.3181626796722412,19463,72141844,58582,-0.31925761699676514,0.6313635110855103,-0.6310526132583618,72141857
08-May-2020 21:36:39.440,0.3181891441345215,19463,72141844,58582,-0.3192816972732544,0.6313488483428955,-0.6310418844223022,72141858
08-May-2020 21:36:40.440,0.3182183504104614,19463,72141844,58582,-0.3193017840385437,0.6313289403915405,-0.6310369968414307,72141859
08-May-2020 21:36:41.440,0.3182438015937805,19463,72141844,58582,-0.31932777166366577,0.6313188076019287,-0.6310207843780518,72141860
08-May-2020 21:36:42.440,0.3182626962661743,19463,72141844,58582,-0.31935596466064453,0.6313114166259766,-0.6310045719146729,72141861
08-May-2020 21:36:43.440,0.31828463077545166,19463,72141844,58582,-0.3193754553794861,0.6312979459762573,-0.6309971809387207,72141862
08-May-2020 21:36:44.440,0.31830912828445435,19463,72141844,58582,-0.3193953037261963,0.6312825679779053,-0.6309900283813477,72141863
08-May-2020 21:36:45.440,0.31833070516586304,19463,72141844,58582,-0.3194205164909363,0.6312762498855591,-0.6309727430343628,72141864
08-May-2020 21:36:46.440,0.31834810972213745,19463,72141844,58582,-0.3194434642791748,0.631270170211792,-0.6309586763381958,72141865
08-May-2020 21:36:47.440,0.31837373971939087,19463,72141844,58582,-0.3194676637649536,0.6312540769577026,-0.6309494972229004,72141866
08-May-2020 21:36:48.440,0.31839877367019653,19463,72141844,58582,-0.319485068321228,0.631238579750061,-0.6309436559677124,72141867
08-May-2020 21:36:49.440,0.31842178106307983,19463,72141844,58582,-0.319510281085968,0.6312321424484253,-0.6309255361557007,72141868
08-May-2020 21:36:50.440,0.31844234466552734,19463,72141844,58582,-0.31953537464141846,0.6312246322631836,-0.6309100389480591,72141869
08-May-2020 21:36:51.440,0.3184686303138733,19463,72141844,58582,-0.3195562958717346,0.6312055587768555,-0.630905270576477,72141870
08-May-2020 21:36:52.440,0.3184957504272461,19463,72141844,58582,-0.3195754289627075,0.6311913728713989,-0.6308959722518921,72141871
08-May-2020 21:36:53.440,0.31851643323898315,19463,72141844,58582,-0.31960445642471313,0.6311841011047363,-0.630878210067749,72141872
08-May-2020 21:36:54.440,0.3185334801673889,19463,72141844,58582,-0.3196307420730591,0.6311745643615723,-0.6308659315109253,72141873
08-May-2020 21:36:55.440,0.31856077909469604,19463,72141844,58582,-0.31965184211730957,0.6311557292938232,-0.6308599710464478,72141874
08-May-2020 21:36:56.440,0.31858474016189575,19463,72141844,58582,-0.31966936588287354,0.6311460733413696,-0.6308486461639404,72141875
08-May-2020 21:36:57.440,0.3186039328575134,19463,72141876,58582,-0.3197002410888672,0.631140947341919,-0.6308286190032959,72141876
08-May-2020 21:36:58.440,0.31862425804138184,19463,72141876,58582,-0.3197181820869446,0.6311317682266235,-0.6308183670043945,72141877
08-May-2020 21:36:59.440,0.3186551332473755,19463,72141876,58582,-0.31973862648010254,0.6311124563217163,-0.6308116912841797,72141878
08-May-2020 21:37:00.440,0.3186799883842468,19463,72141876,58582,-0.3197588324546814,0.6311023235321045,-0.6307992935180664,72141879
08-May-2020 21:37:01.440,0.31869828701019287,19463,72141876,58582,-0.319786012172699,0.6310979127883911,-0.6307804584503174,72141880
08-May-2020 21:37:02.440,0.3187195658683777,19463,72141876,58582,-0.31981247663497925,0.6310820579528809,-0.6307722330093384,72141881
08-May-2020 21:37:03.440,0.3187475800514221,19495,72141876,58582,-0.31982970237731934,0.6310639381408691,-0.6307672262191772,72141882
08-May-2020 21:37:04.440,0.3187685012817383,19495,72141876,58582,-0.3198539614677429,0.6310538053512573,-0.6307545900344849,72141883
08-May-2020 21:37:05.440,0.31878477334976196,19495,72141876,58582,-0.319882869720459,0.6310477256774902,-0.6307379007339478,72141884
08-May-2020 21:37:06.440,0.31880784034729004,19495,72141876,58582,-0.3199045658111572,0.6310348510742188,-0.6307282447814941,72141885
08-May-2020 21:37:07.440,0.3188346028327942,19495,72141876,58582,-0.3199167847633362,0.6310200691223145,-0.6307231187820435,72141886
08-May-2020 21:37:08.440,0.3188580274581909,19495,72141876,58582,-0.3199431300163269,0.6310124397277832,-0.630705714225769,72141887
08-May-2020 21:37:09.440,0.3188743591308594,19495,72141876,58582,-0.3199700713157654,0.6310064792633057,-0.6306897401809692,72141888
08-May-2020 21:37:10.440,0.31890004873275757,19495,72141876,58582,-0.3199915289878845,0.6309902667999268,-0.6306819915771484,72141889
08-May-2020 21:37:11.440,0.3189312219619751,19495,72141876,58582,-0.3200097680091858,0.6309728622436523,-0.6306747198104858,72141890
08-May-2020 21:37:12.440,0.31895333528518677,19495,72141876,58582,-0.3200366497039795,0.6309642791748047,-0.6306579113006592,72141891
08-May-2020 21:37:13.440,0.3189694881439209,19495,72141876,58582,-0.3200637102127075,0.6309581995010376,-0.6306424140930176,72141892
08-May-2020 21:37:14.440,0.3189971446990967,19495,72141876,58582,-0.32008373737335205,0.6309393644332886,-0.6306370496749878,72141893
08-May-2020 21:37:15.440,0.3190247416496277,19495,72141876,58582,-0.3201029896736145,0.6309242248535156,-0.6306283473968506,72141894
08-May-2020 21:37:16.440,0.319041907787323,19495,72141876,58582,-0.32013070583343506,0.6309190988540649,-0.6306108236312866,72141895
08-May-2020 21:37:17.440,0.3190600872039795,19495,72141876,58582,-0.3201563358306885,0.6309127807617188,-0.6305949687957764,72141896
08-May-2020 21:37:18.440,0.3190886378288269,19495,72141876,58582,-0.32017242908477783,0.6308934688568115,-0.6305915117263794,72141897
08-May-2020 21:37:19.440,0.31911563873291016,19495,72141876,58582,-0.3201912045478821,0.630881667137146,-0.6305803060531616,72141898
08-May-2020 21:37:20.440,0.3191361427307129,19495,72141876,58582,-0.3202178478240967,0.6308778524398804,-0.6305602788925171,72141899
08-May-2020 21:37:21.440,0.3191564083099365,19495,72141876,58582,-0.3202456831932068,0.6308671236038208,-0.6305462121963501,72141900
08-May-2020 21:37:22.440,0.3191843628883362,19495,72141876,58582,-0.32026153802871704,0.6308507919311523,-0.6305404901504517,72141901
08-May-2020 21:37:23.440,0.3192080855369568,19495,72141876,58582,-0.3202822208404541,0.6308363676071167,-0.6305323839187622,72141902
08-May-2020 21:37:24.440,0.31922459602355957,19495,72141876,58582,-0.3203122615814209,0.6308320760726929,-0.630513072013855,72141903
08-May-2020 21:37:25.440,0.31924885511398315,19495,72141876,58582,-0.32033616304397583,0.6308199167251587,-0.6305009126663208,72141904
08-May-2020 21:37:26.440,0.3192753791809082,19495,72141876,58582,-0.32035505771636963,0.6308000087738037,-0.6304978132247925,72141905
08-May-2020 21:37:27.440,0.3192998170852661,19495,72141876,58582,-0.3203781843185425,0.6307888031005859,-0.6304847002029419,72141906
08-May-2020 21:37:28.440,0.319316029548645,19495,72141876,58582,-0.32040637731552124,0.6307855844497681,-0.6304655075073242,72141907
08-May-2020 21:37:29.440,0.3193427324295044,19495,72141908,58582,-0.32042962312698364,0.6307705640792847,-0.6304551362991333,72141908
08-May-2020 21:37:30.440,0.31937354803085327,19495,72141908,58582,-0.32044273614883423,0.6307506561279297,-0.6304527521133423,72141909
08-May-2020 21:37:31.440,0.3193955421447754,19495,72141908,58582,-0.3204677700996399,0.630742073059082,-0.6304376125335693,72141910
08-May-2020 21:37:32.440,0.31941092014312744,19495,72141908,58582,-0.3204978108406067,0.6307375431060791,-0.6304190158843994,72141911
08-May-2020 21:37:33.440,0.31943821907043457,19495,72141908,58582,-0.32051903009414673,0.6307228803634644,-0.6304091215133667,72141912
08-May-2020 21:37:34.440,0.3194647431373596,19495,72141908,58582,-0.3205358386039734,0.6307052373886108,-0.6304049491882324,72141913
08-May-2020 21:37:35.440,0.3194849491119385,19527,72141908,58582,-0.3205651044845581,0.6306967735290527,-0.6303881406784058,72141914
08-May-2020 21:37:36.440,0.31950050592422485,19527,72141908,58582,-0.3205910921096802,0.6306928396224976,-0.6303708553314209,72141915
08-May-2020 21:37:37.440,0.31952428817749023,19527,72141908,58582,-0.32061028480529785,0.6306791305541992,-0.6303629875183105,72141916
08-May-2020 21:37:38.440,0.3195568919181824,19527,72141908,58582,-0.3206283450126648,0.630658745765686,-0.6303575038909912,72141917
08-May-2020 21:37:39.440,0.3195784091949463,19527,72141908,58582,-0.32065367698669434,0.6306535005569458,-0.6303390264511108,72141918
08-May-2020 21:37:40.440,0.31959235668182373,19527,72141908,58582,-0.32068270444869995,0.6306471824645996,-0.6303234100341797,72141919
08-May-2020 21:37:41.440,0.31962472200393677,19527,72141908,58582,-0.32070446014404297,0.6306263208389282,-0.6303168535232544,72141920
08-May-2020 21:37:42.440,0.31965315341949463,19527,72141908,58582,-0.320722758769989,0.6306091547012329,-0.6303104162216187,72141921
08-May-2020 21:37:43.440,0.3196706771850586,19527,72141908,58582,-0.32074689865112305,0.6306074857711792,-0.6302908658981323,72141922
08-May-2020 21:37:44.440,0.31968963146209717,19527,72141908,58582,-0.32077616453170776,0.6306002140045166,-0.630273699760437,72141923
08-May-2020 21:37:45.440,0.31971609592437744,19527,72141908,58582,-0.3207906484603882,0.630582332611084,-0.6302709579467773,72141924
08-May-2020 21:37:46.440,0.3197404742240906,19527,72141908,58582,-0.320808470249176,0.6305670738220215,-0.6302647590637207,72141925
08-May-2020 21:37:47.440,0.3197592496871948,19527,72141908,58582,-0.3208407163619995,0.6305643320083618,-0.6302416324615479,72141926
08-May-2020 21:37:48.440,0.3197792172431946,19527,72141908,58582,-0.3208674192428589,0.6305543184280396,-0.63022780418396,72141927
08-May-2020 21:37:49.440,0.3198096752166748,19527,72141908,58582,-0.3208828568458557,0.6305321455001831,-0.6302266120910645,72141928
08-May-2020 21:37:50.440,0.3198348879814148,19527,72141908,58582,-0.32090651988983154,0.6305187940597534,-0.6302151679992676,72141929
08-May-2020 21:37:51.440,0.3198533058166504,19527,72141908,58582,-0.3209378123283386,0.6305173635482788,-0.6301913261413574,72141930
08-May-2020 21:37:52.440,0.31987500190734863,19527,72141908,58582,-0.32095998525619507,0.6305049657821655,-0.6301815509796143,72141931
08-May-2020 21:37:53.440,0.3199029564857483,19527,72141908,58582,-0.3209739923477173,0.6304855346679688,-0.630179762840271,72141932
08-May-2020 21:37:54.440,0.31992465257644653,19527,72141908,58582,-0.32099515199661255,0.6304762363433838,-0.63016676902771,72141933
08-May-2020 21:37:55.440,0.31993943452835083,19527,72141908,58582,-0.321023166179657,0.6304737329483032,-0.6301476955413818,72141934
08-May-2020 21:37:56.440,0.31995993852615356,19527,72141908,58582,-0.321045458316803,0.6304606199264526,-0.6301388740539551,72141935
08-May-2020 21:37:57.440,0.31999093294143677,19527,72141908,58582,-0.32106131315231323,0.6304397583007812,-0.6301357746124268,72141936
08-May-2020 21:37:58.440,0.3200153708457947,19527,72141908,58582,-0.32108551263809204,0.6304291486740112,-0.6301219463348389,72141937
08-May-2020 21:37:59.440,0.3200324773788452,19527,72141908,58582,-0.32111620903015137,0.6304281949996948,-0.6300983428955078,72141938
08-May-2020 21:38:00.440,0.3200593590736389,19527,72141908,58582,-0.3211345672607422,0.6304119825363159,-0.6300917863845825,72141939
08-May-2020 21:38:01.440,0.3200898766517639,19527,72141940,58582,-0.32115256786346436,0.6303889751434326,-0.6300899982452393,72141940
08-May-2020 21:38:02.440,0.32011210918426514,19527,72141940,58582,-0.32118135690689087,0.6303839683532715,-0.6300691366195679,72141941
08-May-2020 21:38:03.440,0.3201274275779724,19527,72141940,58582,-0.32121288776397705,0.6303813457489014,-0.6300476789474487,72141942
08-May-2020 21:38:04.440,0.32015466690063477,19527,72141940,58582,-0.3212316632270813,0.6303606033325195,-0.6300455331802368,72141943
08-May-2020 21:38:05.440,0.32018280029296875,19527,72141940,58582,-0.3212485909461975,0.6303435564041138,-0.6300394535064697,72141944
08-May-2020 21:38:06.440,0.3201996088027954,19527,72141940,58582,-0.3212716579437256,0.6303417682647705,-0.6300212144851685,72141945
08-May-2020 21:38:07.440,0.3202172517776489,19559,72141940,58582,-0.3213002681732178,0.6303360462188721,-0.6300030946731567,72141946
08-May-2020 21:38:08.440,0.3202431797981262,19559,72141940,58582,-0.321317195892334,0.6303143501281738,-0.6300029754638672,72141947
08-May-2020 21:38:09.440,0.32027220726013184,19559,72141940,58582,-0.3213343024253845,0.6302988529205322,-0.6299951076507568,72141948
08-May-2020 21:38:10.440,0.32028985023498535,19559,72141940,58582,-0.32136255502700806,0.6302958726882935,-0.6299748420715332,72141949
08-May-2020 21:38:11.440,0.32030946016311646,19559,72141940,58582,-0.32139045000076294,0.6302887201309204,-0.6299573183059692,72141950
08-May-2020 21:38:12.440,0.32033878564834595,19559,72141940,58582,-0.3214070796966553,0.6302669048309326,-0.6299558877944946,72141951
08-May-2020 21:38:13.440,0.3203660249710083,19559,72141940,58582,-0.32142800092697144,0.6302516460418701,-0.6299464702606201,72141952
08-May-2020 21:38:14.440,0.3203808069229126,19559,72141940,58582,-0.3214607834815979,0.6302506923675537,-0.6299232244491577,72141953
08-May-2020 21:38:15.440,0.32040202617645264,19559,72141940,58582,-0.32148897647857666,0.6302400827407837,-0.6299088001251221,72141954
08-May-2020 21:38:16.440,0.32043027877807617,19559,72141940,58582,-0.32150399684906006,0.6302177906036377,-0.6299089193344116,72141955
08-May-2020 21:38:17.440,0.3204544186592102,19559,72141940,58582,-0.3215213418006897,0.6302062273025513,-0.6298996210098267,72141956
08-May-2020 21:38:18.440,0.3204701542854309,19559,72141940,58582,-0.32155317068099976,0.6302062273025513,-0.6298751831054688,72141957
08-May-2020 21:38:19.440,0.32049137353897095,19559,72141940,58582,-0.32157671451568604,0.6301926374435425,-0.6298660039901733,72141958
08-May-2020 21:38:20.440,0.32052546739578247,19559,72141940,58582,-0.32159537076950073,0.6301676034927368,-0.6298642158508301,72141959
08-May-2020 21:38:21.440,0.32054805755615234,19559,72141940,58582,-0.32161688804626465,0.6301579475402832,-0.6298513412475586,72141960
08-May-2020 21:38:22.440,0.3205655813217163,19559,72141940,58582,-0.3216455578804016,0.6301569938659668,-0.6298284530639648,72141961
08-May-2020 21:38:23.441,0.3205886483192444,19559,72141940,58582,-0.3216661214828491,0.6301442384719849,-0.629819393157959,72141962
08-May-2020 21:38:24.441,0.3206188678741455,19559,72141940,58582,-0.32168281078338623,0.6301237344741821,-0.6298154592514038,72141963
08-May-2020 21:38:25.441,0.3206387758255005,19559,72141940,58582,-0.3217049837112427,0.6301146745681763,-0.6298031806945801,72141964
08-May-2020 21:38:26.441,0.3206537365913391,19559,72141940,58582,-0.32173848152160645,0.6301124095916748,-0.629780650138855,72141965
08-May-2020 21:38:27.441,0.3206787705421448,19559,72141940,58582,-0.3217610716819763,0.6300952434539795,-0.6297739744186401,72141966
08-May-2020 21:38:28.441,0.3207089900970459,19559,72141940,58582,-0.3217775821685791,0.6300733089447021,-0.6297717094421387,72141967
08-May-2020 21:38:29.441,0.32072913646698,19559,72141940,58582,-0.32180464267730713,0.6300665140151978,-0.6297544240951538,72141968
08-May-2020 21:38:30.441,0.32074737548828125,19559,72141940,58582,-0.32183319330215454,0.63006591796875,-0.6297315359115601,72141969
08-May-2020 21:38:31.441,0.3207758069038391,19559,72141940,58582,-0.3218512535095215,0.6300469636917114,-0.6297264099121094,72141970
08-May-2020 21:38:32.441,0.3208049535751343,19559,72141940,58582,-0.3218681216239929,0.6300272941589355,-0.6297227144241333,72141971
08-May-2020 21:38:33.441,0.3208239674568176,19559,72141972,58589,-0.3218936324119568,0.6300234794616699,-0.6297038793563843,72141972
08-May-2020 21:38:34.441,0.3208385109901428,19559,72141972,58589,-0.32192063331604004,0.630020260810852,-0.6296858787536621,72141973
08-May-2020 21:38:35.441,0.32086461782455444,19559,72141972,58589,-0.3219415545463562,0.6300004720687866,-0.6296817064285278,72141974
08-May-2020 21:38:36.441,0.3208933472633362,19559,72141972,58589,-0.3219592571258545,0.629980206489563,-0.6296782493591309,72141975
08-May-2020 21:38:37.441,0.3209078907966614,19559,72141972,58589,-0.32198619842529297,0.6299782991409302,-0.6296589374542236,72141976
08-May-2020 21:38:38.441,0.3209262490272522,19559,72141972,58589,-0.32201284170150757,0.6299741268157959,-0.6296402215957642,72141977
08-May-2020 21:38:39.441,0.3209607005119324,19591,72141972,58589,-0.32202959060668945,0.6299526691436768,-0.6296356916427612,72141978
08-May-2020 21:38:40.441,0.3209889531135559,19591,72141972,58589,-0.3220474123954773,0.6299343109130859,-0.629630446434021,72141979
08-May-2020 21:38:41.441,0.3210030794143677,19591,72141972,58589,-0.32207852602005005,0.6299334764480591,-0.6296082735061646,72141980
08-May-2020 21:38:42.441,0.32102054357528687,19591,72141972,58589,-0.32210564613342285,0.629926323890686,-0.629592776298523,72141981
08-May-2020 21:38:43.441,0.321050226688385,19591,72141972,58589,-0.32212376594543457,0.6299041509628296,-0.6295903921127319,72141982
08-May-2020 21:38:44.441,0.3210752010345459,19591,72141972,58589,-0.3221448063850403,0.6298877000808716,-0.629583477973938,72141983
08-May-2020 21:38:45.441,0.3210909962654114,19591,72141972,58589,-0.322174608707428,0.6298877000808716,-0.6295599937438965,72141984
08-May-2020 21:38:46.441,0.32111120223999023,19591,72141972,58589,-0.3221946954727173,0.6298807859420776,-0.6295464038848877,72141985
08-May-2020 21:38:47.441,0.32114195823669434,19591,72141972,58589,-0.32221055030822754,0.6298567056655884,-0.6295466423034668,72141986
08-May-2020 21:38:48.441,0.3211647868156433,19591,72141972,58589,-0.3222287893295288,0.6298443078994751,-0.6295380592346191,72141987
08-May-2020 21:38:49.441,0.3211821913719177,19591,72141972,58589,-0.3222604990005493,0.6298439502716064,-0.6295135021209717,72141988
08-May-2020 21:38:50.441,0.32120686769485474,19591,72141972,58589,-0.3222857713699341,0.6298316717147827,-0.629500150680542,72141989
08-May-2020 21:38:51.441,0.3212391138076782,19591,72141972,58589,-0.3223041892051697,0.6298043727874756,-0.629501461982727,72141990
08-May-2020 21:38:52.441,0.32126152515411377,19591,72141972,58589,-0.32232964038848877,0.6297943592071533,-0.6294870376586914,72141991
08-May-2020 21:38:53.441,0.32127976417541504,19591,72141972,58589,-0.32235920429229736,0.6297944784164429,-0.6294625997543335,72141992
08-May-2020 21:38:54.441,0.321303129196167,19591,72141972,58589,-0.32237792015075684,0.6297812461853027,-0.6294543743133545,72141993
08-May-2020 21:38:55.441,0.3213276267051697,19591,72141972,58589,-0.32239270210266113,0.6297603845596313,-0.6294553279876709,72141994
08-May-2020 21:38:56.441,0.32134759426116943,19591,72141972,58589,-0.322418212890625,0.6297519207000732,-0.6294400691986084,72141995
08-May-2020 21:38:57.441,0.3213607668876648,19591,72141972,58589,-0.3224472403526306,0.6297532320022583,-0.6294171810150146,72141996
08-May-2020 21:38:58.441,0.32138538360595703,19591,72141972,58589,-0.3224671483039856,0.6297352313995361,-0.6294124126434326,72141997
08-May-2020 21:38:59.441,0.3214155435562134,19591,72141972,58589,-0.32248324155807495,0.6297118663787842,-0.6294122934341431,72141998
08-May-2020 21:39:00.441,0.32143765687942505,19591,72141972,58589,-0.322509765625,0.629706859588623,-0.6293922662734985,72141999
08-May-2020 21:39:01.441,0.32145583629608154,19591,72141972,58589,-0.3225407004356384,0.6297065019607544,-0.6293675899505615,72142000
08-May-2020 21:39:02.441,0.3214825391769409,19591,72141972,58589,-0.3225587010383606,0.6296858787536621,-0.6293654441833496,72142001
08-May-2020 21:39:03.441,0.3215140700340271,19591,72141972,58589,-0.3225747346878052,0.629663348197937,-0.6293637752532959,72142002
08-May-2020 21:39:04.441,0.3215332627296448,19591,72141972,58589,-0.32260507345199585,0.6296607255935669,-0.6293407678604126,72142003
08-May-2020 21:39:05.441,0.32154732942581177,19591,72142004,58582,-0.32263386249542236,0.6296578645706177,-0.629321813583374,72142004
08-May-2020 21:39:06.441,0.3215746283531189,19591,72142004,58582,-0.32265061140060425,0.6296356916427612,-0.6293215751647949,72142005
08-May-2020 21:39:07.441,0.32159996032714844,19591,72142004,58582,-0.3226672410964966,0.6296175718307495,-0.629318118095398,72142006
08-May-2020 21:39:08.441,0.321618914604187,19591,72142004,58582,-0.32269740104675293,0.6296160221099854,-0.6292942762374878,72142007
08-May-2020 21:39:09.441,0.32163798809051514,19591,72142004,58582,-0.3227255940437317,0.6296112537384033,-0.6292750835418701,72142008
08-May-2020 21:39:10.441,0.3216673731803894,19591,72142004,58582,-0.32274019718170166,0.6295887231826782,-0.6292753219604492,72142009
08-May-2020 21:39:11.441,0.32169729471206665,19623,72142004,58582,-0.3227606415748596,0.629570484161377,-0.629267692565918,72142010
08-May-2020 21:39:12.441,0.32171201705932617,19623,72142004,58582,-0.322787344455719,0.6295722723007202,-0.6292444467544556,72142011
08-May-2020 21:39:13.441,0.32173413038253784,19623,72142004,58582,-0.3228182792663574,0.6295598745346069,-0.6292297840118408,72142012
08-May-2020 21:39:14.441,0.3217620253562927,19623,72142004,58582,-0.3228309154510498,0.6295357942581177,-0.6292330026626587,72142013
08-May-2020 21:39:15.441,0.32178735733032227,19623,72142004,58582,-0.32285189628601074,0.6295239925384521,-0.6292210817337036,72142014
08-May-2020 21:39:16.441,0.32180070877075195,19623,72142004,58582,-0.3228834867477417,0.6295243501663208,-0.6291978359222412,72142015
08-May-2020 21:39:17.441,0.32182174921035767,19623,72142004,58582,-0.322907030582428,0.6295146942138672,-0.6291847229003906,72142016
08-May-2020 21:39:18.441,0.3218514323234558,19623,72142004,58582,-0.3229219317436218,0.6294918060302734,-0.6291846036911011,72142017
08-May-2020 21:39:19.441,0.3218761086463928,19623,72142004,58582,-0.32294321060180664,0.6294810771942139,-0.6291719675064087,72142018
08-May-2020 21:39:20.441,0.321891725063324,19623,72142004,58582,-0.32297569513320923,0.629482626914978,-0.6291459798812866,72142019
08-May-2020 21:39:21.441,0.3219159245491028,19623,72142004,58582,-0.32300037145614624,0.6294659376144409,-0.6291375160217285,72142020
08-May-2020 21:39:22.441,0.32194894552230835,19623,72142004,58582,-0.32301485538482666,0.6294411420822144,-0.6291379928588867,72142021
08-May-2020 21:39:23.441,0.32197004556655884,19623,72142004,58582,-0.3230385184288025,0.6294337511062622,-0.6291223764419556,72142022
08-May-2020 21:39:24.441,0.3219841718673706,19623,72142004,58582,-0.3230673670768738,0.6294330358505249,-0.629101037979126,72142023
08-May-2020 21:39:25.441,0.3220095634460449,19623,72142004,58582,-0.3230898976325989,0.6294131278991699,-0.6290963888168335,72142024
08-May-2020 21:39:26.441,0.32203853130340576,19623,72142004,58582,-0.32310163974761963,0.6293946504592896,-0.6290940046310425,72142025
08-May-2020 21:39:27.441,0.3220583200454712,19623,72142004,58582,-0.3231285810470581,0.6293913125991821,-0.6290730237960815,72142026
08-May-2020 21:39:28.441,0.3220732808113098,19623,72142004,58582,-0.3231605291366577,0.6293843984603882,-0.6290563344955444,72142027
08-May-2020 21:39:29.441,0.32210028171539307,19623,72142004,58582,-0.32318127155303955,0.629367470741272,-0.6290487051010132,72142028
08-May-2020 21:39:30.441,0.3221327066421509,19623,72142004,58582,-0.3232007622718811,0.6293503046035767,-0.6290392875671387,72142029
08-May-2020 21:39:31.441,0.32214951515197754,19623,72142004,58582,-0.32322871685028076,0.6293425559997559,-0.629023551940918,72142030
08-May-2020 21:39:32.441,0.3221680521965027,19623,72142004,58582,-0.3232532739639282,0.6293351650238037,-0.6290093660354614,72142031
08-May-2020 21:39:33.441,0.3221976161003113,19623,72142004,58582,-0.32327133417129517,0.6293195486068726,-0.629000186920166,72142032
08-May-2020 21:39:34.441,0.3222252130508423,19623,72142004,58582,-0.3232879638671875,0.6293045282363892,-0.6289926767349243,72142033
08-May-2020 21:39:35.441,0.3222402334213257,19623,72142004,58582,-0.3233153820037842,0.6292970180511475,-0.6289783716201782,72142034
08-May-2020 21:39:36.441,0.3222586512565613,19623,72142004,58582,-0.3233441710472107,0.6292867660522461,-0.6289645433425903,72142035
08-May-2020 21:39:37.441,0.32229161262512207,19623,72142036,58589,-0.3233627676963806,0.6292729377746582,-0.628951907157898,72142036
08-May-2020 21:39:38.441,0.3223150372505188,19623,72142036,58589,-0.3233819007873535,0.6292558908462524,-0.6289469003677368,72142037
08-May-2020 21:39:39.441,0.322332501411438,19623,72142036,58589,-0.32341939210891724,0.6292456388473511,-0.6289291381835938,72142038
08-May-2020 21:39:40.441,0.3223530054092407,19623,72142036,58589,-0.32344216108322144,0.6292380094528198,-0.628914475440979,72142039
08-May-2020 21:39:41.441,0.32238316535949707,19623,72142036,58589,-0.3234573006629944,0.6292235851287842,-0.6289057731628418,72142040
08-May-2020 21:39:42.441,0.32240790128707886,19623,72142036,58589,-0.3234754800796509,0.6292083263397217,-0.6288986206054688,72142041
08-May-2020 21:39:43.441,0.3224252462387085,19655,72142036,58589,-0.32350462675094604,0.6292017698287964,-0.628881573677063,72142042
08-May-2020 21:39:44.441,0.32244688272476196,19655,72142036,58589,-0.3235257863998413,0.6291955709457397,-0.6288658380508423,72142043
08-May-2020 21:39:45.441,0.3224760890007019,19655,72142036,58589,-0.3235447406768799,0.6291778087615967,-0.6288588047027588,72142044
08-May-2020 21:39:46.441,0.32249540090560913,19655,72142036,58589,-0.32356876134872437,0.6291615962982178,-0.6288529634475708,72142045
08-May-2020 21:39:47.441,0.32251107692718506,19655,72142036,58589,-0.3235971927642822,0.6291561126708984,-0.6288356781005859,72142046
08-May-2020 21:39:48.441,0.32253748178482056,19655,72142036,58589,-0.3236192464828491,0.6291470527648926,-0.6288199424743652,72142047
08-May-2020 21:39:49.441,0.32256585359573364,19655,72142036,58589,-0.32363659143447876,0.6291292905807495,-0.6288139820098877,72142048
08-May-2020 21:39:50.441,0.3225865960121155,19655,72142036,58589,-0.32366353273391724,0.6291142702102661,-0.6288045644760132,72142049
08-May-2020 21:39:51.441,0.322607159614563,19655,72142036,58589,-0.3236885070800781,0.6291084289550781,-0.6287870407104492,72142050
08-May-2020 21:39:52.441,0.3226333260536194,19655,72142036,58589,-0.3237074017524719,0.6290993690490723,-0.6287730932235718,72142051
08-May-2020 21:39:53.441,0.322659432888031,19655,72142036,58589,-0.323727548122406,0.6290801763534546,-0.6287685632705688,72142052
08-May-2020 21:39:54.441,0.3226783275604248,19655,72142036,58589,-0.3237532377243042,0.6290665864944458,-0.6287589073181152,72142053
08-May-2020 21:39:55.441,0.3226975202560425,19655,72142036,58589,-0.32377898693084717,0.629062294960022,-0.6287405490875244,72142054
08-May-2020 21:39:56.441,0.3227235674858093,19655,72142036,58589,-0.3238014578819275,0.6290525197982788,-0.6287250518798828,72142055
08-May-2020 21:39:57.441,0.3227466344833374,19655,72142036,58589,-0.3238193988800049,0.6290349960327148,-0.6287213563919067,72142056
08-May-2020 21:39:58.441,0.32276755571365356,19655,72142036,58589,-0.323844313621521,0.6290222406387329,-0.6287106275558472,72142057
08-May-2020 21:39:59.441,0.3227956295013428,19655,72142036,58589,-0.3238711953163147,0.6290168762207031,-0.628687858581543,72142058
08-May-2020 21:40:00.441,0.32281947135925293,19655,72142036,58589,-0.32389265298843384,0.629004716873169,-0.6286766529083252,72142059
08-May-2020 21:40:01.441,0.32284027338027954,19655,72142036,58589,-0.32391369342803955,0.6289840936660767,-0.6286759376525879,72142060
08-May-2020 21:40:02.441,0.32286012172698975,19655,72142036,58589,-0.3239423632621765,0.6289727687835693,-0.6286622285842896,72142061
08-May-2020 21:40:03.441,0.32288116216659546,19655,72142036,58589,-0.3239620327949524,0.6289709806442261,-0.6286430358886719,72142062
08-May-2020 21:40:04.441,0.3229069709777832,19655,72142036,58589,-0.32397860288619995,0.6289567947387695,-0.6286356449127197,72142063
08-May-2020 21:40:05.441,0.32293039560317993,19655,72142036,58589,-0.32400161027908325,0.6289372444152832,-0.6286309957504272,72142064
08-May-2020 21:40:06.441,0.32295143604278564,19655,72142036,58589,-0.32402539253234863,0.6289317607879639,-0.6286134719848633,72142065
08-May-2020 21:40:07.441,0.32297438383102417,19655,72142036,58589,-0.3240492343902588,0.628926157951355,-0.628595232963562,72142066
08-May-2020 21:40:08.441,0.3229976296424866,19655,72142036,58589,-0.3240726590156555,0.6289061307907104,-0.6285909414291382,72142067
08-May-2020 21:40:09.441,0.3230218291282654,19655,72142068,58582,-0.324099063873291,0.6288878917694092,-0.6285833120346069,72142068
08-May-2020 21:40:10.441,0.323042094707489,19655,72142068,58582,-0.3241233229637146,0.6288831233978271,-0.6285653114318848,72142069
08-May-2020 21:40:11.441,0.3230687975883484,19655,72142068,58582,-0.32414305210113525,0.6288766860961914,-0.6285474300384521,72142070
08-May-2020 21:40:12.441,0.3230891227722168,19655,72142068,58582,-0.3241659998893738,0.6288586854934692,-0.6285432577133179,72142071
08-May-2020 21:40:13.441,0.32311177253723145,19655,72142068,58582,-0.3241872191429138,0.6288439035415649,-0.6285353899002075,72142072
08-May-2020 21:40:14.441,0.32313627004623413,19655,72142068,58582,-0.32420939207077026,0.6288391351699829,-0.628516435623169,72142073
08-May-2020 21:40:15.441,0.3231598138809204,19687,72142068,58582,-0.32423317432403564,0.6288291215896606,-0.6285020112991333,72142074
08-May-2020 21:40:16.441,0.3231821060180664,19687,72142068,58582,-0.3242572546005249,0.6288105249404907,-0.6284966468811035,72142075
08-May-2020 21:40:17.441,0.323203444480896,19687,72142068,58582,-0.3242793083190918,0.6287980079650879,-0.6284869909286499,72142076
08-May-2020 21:40:18.441,0.32322704792022705,19687,72142068,58582,-0.32430195808410645,0.6287931203842163,-0.6284679174423218,72142077
08-May-2020 21:40:19.441,0.3232496976852417,19687,72142068,58582,-0.32432812452316284,0.6287814378738403,-0.6284544467926025,72142078
08-May-2020 21:40:20.441,0.32327157258987427,19687,72142068,58582,-0.32434892654418945,0.6287639141082764,-0.6284501552581787,72142079
08-May-2020 21:40:21.441,0.323297381401062,19687,72142068,58582,-0.3243708610534668,0.6287521123886108,-0.628436803817749,72142080
08-May-2020 21:40:22.441,0.32331979274749756,19687,72142068,58582,-0.3243941068649292,0.6287469863891602,-0.6284189224243164,72142081
08-May-2020 21:40:23.441,0.32333964109420776,19687,72142068,58582,-0.32441848516464233,0.6287354230880737,-0.62840735912323,72142082
08-May-2020 21:40:24.441,0.32336461544036865,19687,72142068,58582,-0.32443755865097046,0.6287170648574829,-0.6284029483795166,72142083
08-May-2020 21:40:25.441,0.3233894109725952,19687,72142068,58582,-0.32446151971817017,0.628707766532898,-0.6283875703811646,72142084
08-May-2020 21:40:26.441,0.32341259717941284,19687,72142068,58582,-0.3244894742965698,0.6286996603012085,-0.6283688545227051,72142085
08-May-2020 21:40:27.441,0.3234294652938843,19687,72142068,58582,-0.32451099157333374,0.628685474395752,-0.6283633708953857,72142086
08-May-2020 21:40:28.441,0.32345718145370483,19687,72142068,58582,-0.3245301842689514,0.6286709308624268,-0.6283541917800903,72142087
08-May-2020 21:40:29.441,0.3234822154045105,19687,72142068,58582,-0.3245534896850586,0.6286602020263672,-0.6283400058746338,72142088
08-May-2020 21:40:30.441,0.3235014081001282,19687,72142068,58582,-0.32457977533340454,0.6286513805389404,-0.6283248662948608,72142089
08-May-2020 21:40:31.441,0.3235253691673279,19687,72142068,58582,-0.32460546493530273,0.6286367177963257,-0.6283143758773804,72142090
08-May-2020 21:40:32.441,0.32354867458343506,19687,72142068,58582,-0.3246237635612488,0.6286232471466064,-0.6283060312271118,72142091
08-May-2020 21:40:33.441,0.3235715627670288,19687,72142068,58582,-0.3246425986289978,0.6286144256591797,-0.6282933950424194,72142092
08-May-2020 21:40:34.441,0.3235905170440674,19687,72142068,58582,-0.3246682286262512,0.628605842590332,-0.6282790899276733,72142093
08-May-2020 21:40:35.441,0.3236129879951477,19687,72142068,58582,-0.32468897104263306,0.6285942792892456,-0.6282683610916138,72142094
08-May-2020 21:40:36.441,0.3236389756202698,19687,72142068,58582,-0.3247072696685791,0.6285796165466309,-0.6282601356506348,72142095
08-May-2020 21:40:37.441,0.3236628770828247,19687,72142068,58582,-0.32473111152648926,0.6285690069198608,-0.6282460689544678,72142096
08-May-2020 21:40:38.441,0.3236836791038513,19687,72142068,58582,-0.32476019859313965,0.6285600662231445,-0.6282293796539307,72142097
08-May-2020 21:40:39.441,0.3237071633338928,19687,72142068,58582,-0.3247835040092468,0.628545880317688,-0.6282196044921875,72142098
08-May-2020 21:40:40.441,0.3237336277961731,19687,72142068,58582,-0.3248056173324585,0.6285287141799927,-0.6282117366790771,72142099
08-May-2020 21:40:41.441,0.32375603914260864,19687,72142100,58582,-0.3248278498649597,0.6285181045532227,-0.6281989812850952,72142100
08-May-2020 21:40:42.441,0.3237752318382263,19687,72142100,58582,-0.3248558044433594,0.6285083293914795,-0.62818443775177,72142101
08-May-2020 21:40:43.441,0.3237977623939514,19687,72142100,58582,-0.32487422227859497,0.6284980773925781,-0.6281737089157104,72142102
08-May-2020 21:40:44.441,0.32382678985595703,19687,72142100,58582,-0.3248935341835022,0.6284825801849365,-0.6281641721725464,72142103
08-May-2020 21:40:45.441,0.32384663820266724,19687,72142100,58582,-0.32491880655288696,0.6284738779067993,-0.6281497478485107,72142104
08-May-2020 21:40:46.441,0.32386553287506104,19687,72142100,58582,-0.3249409794807434,0.6284652948379517,-0.6281371116638184,72142105
08-May-2020 21:40:47.441,0.32388895750045776,19719,72142100,58582,-0.32496118545532227,0.6284517049789429,-0.628128170967102,72142106
08-May-2020 21:40:48.441,0.323916494846344,19719,72142100,58582,-0.3249835968017578,0.6284347772598267,-0.6281193494796753,72142107
08-May-2020 21:40:49.441,0.3239361047744751,19719,72142100,58582,-0.3250102996826172,0.628426194190979,-0.6281038522720337,72142108
08-May-2020 21:40:50.441,0.32395845651626587,19719,72142100,58582,-0.32503432035446167,0.6284184455871582,-0.6280877590179443,72142109
08-May-2020 21:40:51.441,0.32398557662963867,19719,72142100,58582,-0.3250604271888733,0.6284011602401733,-0.6280776262283325,72142110
08-May-2020 21:40:52.441,0.3240114450454712,19719,72142100,58582,-0.32507753372192383,0.6283876895904541,-0.6280689239501953,72142111
08-May-2020 21:40:53.441,0.3240315318107605,19719,72142100,58582,-0.32509928941726685,0.6283798217773438,-0.628055214881897,72142112
08-May-2020 21:40:54.441,0.3240519165992737,19719,72142100,58582,-0.32512879371643066,0.6283708810806274,-0.6280382871627808,72142113
08-May-2020 21:40:55.441,0.3240817189216614,19719,72142100,58582,-0.32514673471450806,0.6283553838729858,-0.6280287504196167,72142114
08-May-2020 21:40:56.441,0.32410311698913574,19719,72142100,58582,-0.325170636177063,0.6283384561538696,-0.628022313117981,72142115
08-May-2020 21:40:57.441,0.32412081956863403,19719,72142100,58582,-0.3251921534538269,0.628333568572998,-0.6280070543289185,72142116
08-May-2020 21:40:58.441,0.3241448402404785,19719,72142100,58582,-0.32521897554397583,0.6283247470855713,-0.6279897689819336,72142117
08-May-2020 21:40:59.441,0.32416802644729614,19719,72142100,58582,-0.32523947954177856,0.6283073425292969,-0.6279844045639038,72142118
08-May-2020 21:41:00.441,0.3241928815841675,19719,72142100,58582,-0.32526081800460815,0.628290057182312,-0.627977728843689,72142119
08-May-2020 21:41:01.441,0.32421374320983887,19719,72142100,58582,-0.3252878785133362,0.6282844543457031,-0.6279587745666504,72142120
08-May-2020 21:41:02.441,0.3242350220680237,19719,72142100,58582,-0.3253113031387329,0.6282753944396973,-0.6279445886611938,72142121
08-May-2020 21:41:03.441,0.3242616057395935,19719,72142100,58582,-0.32533007860183716,0.6282562017440796,-0.6279405355453491,72142122
08-May-2020 21:41:04.441,0.3242865800857544,19719,72142100,58582,-0.3253552317619324,0.6282424926757812,-0.6279283761978149,72142123
08-May-2020 21:41:05.441,0.3243062496185303,19719,72142100,58582,-0.3253799080848694,0.6282392740249634,-0.6279083490371704,72142124
08-May-2020 21:41:06.441,0.3243280053138733,19719,72142100,58582,-0.3253989815711975,0.6282297372817993,-0.6278970241546631,72142125
08-May-2020 21:41:07.441,0.3243529796600342,19719,72142100,58582,-0.32541990280151367,0.6282095909118652,-0.627893328666687,72142126
08-May-2020 21:41:08.441,0.3243759274482727,19719,72142100,58582,-0.3254427909851074,0.6281991004943848,-0.6278799772262573,72142127
08-May-2020 21:41:09.441,0.3243951201438904,19719,72142100,58582,-0.32546812295913696,0.62819504737854,-0.6278611421585083,72142128
08-May-2020 21:41:10.441,0.32441943883895874,19719,72142100,58582,-0.3254951238632202,0.6281789541244507,-0.6278506517410278,72142129
08-May-2020 21:41:11.441,0.32444602251052856,19719,72142100,58582,-0.325512170791626,0.6281590461730957,-0.6278481483459473,72142130
08-May-2020 21:41:12.441,0.3244696855545044,19719,72142100,58582,-0.3255353569984436,0.6281507015228271,-0.6278318166732788,72142131
08-May-2020 21:41:13.441,0.32448846101760864,19719,72142132,58589,-0.3255612254142761,0.6281452178955078,-0.627814531326294,72142132
08-May-2020 21:41:14.441,0.3245120048522949,19719,72142132,58589,-0.3255839943885803,0.6281284093856812,-0.6278070211410522,72142133
08-May-2020 21:41:15.441,0.3245375156402588,19719,72142132,58589,-0.32560038566589355,0.6281113624572754,-0.6278026103973389,72142134
08-May-2020 21:41:16.441,0.324560284614563,19719,72142132,58589,-0.32562434673309326,0.6281064748764038,-0.6277832984924316,72142135
08-May-2020 21:41:17.441,0.32457971572875977,19719,72142132,58589,-0.32565248012542725,0.6280992031097412,-0.6277660131454468,72142136
08-May-2020 21:41:18.441,0.32460159063339233,19719,72142132,58589,-0.32567572593688965,0.6280791759490967,-0.6277626752853394,72142137
08-May-2020 21:41:19.441,0.3246281147003174,19751,72142132,58589,-0.3256937265396118,0.6280657052993774,-0.6277530193328857,72142138
08-May-2020 21:41:20.441,0.3246493935585022,19751,72142132,58589,-0.32571738958358765,0.6280604600906372,-0.6277350187301636,72142139
08-May-2020 21:41:21.441,0.3246704936027527,19751,72142132,58589,-0.3257460594177246,0.6280505657196045,-0.6277191638946533,72142140
08-May-2020 21:41:22.441,0.32469767332077026,19751,72142132,58589,-0.32576704025268555,0.6280314922332764,-0.6277133226394653,72142141
08-May-2020 21:41:23.441,0.32472342252731323,19751,72142132,58589,-0.32578593492507935,0.6280182600021362,-0.6277036666870117,72142142
08-May-2020 21:41:24.441,0.32474416494369507,19751,72142132,58589,-0.325810968875885,0.62801194190979,-0.6276860237121582,72142143
08-May-2020 21:41:25.441,0.3247624635696411,19751,72142132,58589,-0.3258369565010071,0.6280028820037842,-0.6276717185974121,72142144
08-May-2020 21:41:26.441,0.3247896432876587,19751,72142132,58589,-0.32585686445236206,0.6279827356338501,-0.6276675462722778,72142145
08-May-2020 21:41:27.441,0.32481473684310913,19751,72142132,58589,-0.32587653398513794,0.627970814704895,-0.6276569366455078,72142146
08-May-2020 21:41:28.441,0.32483357191085815,19751,72142132,58589,-0.3259011507034302,0.6279656887054443,-0.6276389360427856,72142147
08-May-2020 21:41:29.441,0.3248526453971863,19751,72142132,58589,-0.32592451572418213,0.6279560327529907,-0.6276265382766724,72142148
08-May-2020 21:41:30.441,0.32487839460372925,19751,72142132,58589,-0.3259456157684326,0.6279373168945312,-0.6276215314865112,72142149
08-May-2020 21:41:31.441,0.32490408420562744,19751,72142132,58589,-0.32596397399902344,0.6279245615005493,-0.6276110410690308,72142150
08-May-2020 21:41:32.441,0.3249228000640869,19751,72142132,58589,-0.32599562406539917,0.62791907787323,-0.6275904178619385,72142151
08-May-2020 21:41:33.441,0.32494503259658813,19751,72142132,58589,-0.32602035999298096,0.6279064416885376,-0.627578616142273,72142152
08-May-2020 21:41:34.441,0.3249741792678833,19751,72142132,58589,-0.3260388970375061,0.6278868913650513,-0.6275736093521118,72142153
08-May-2020 21:41:35.441,0.32499951124191284,19751,72142132,58589,-0.32605934143066406,0.6278769969940186,-0.6275596618652344,72142154
08-May-2020 21:41:36.441,0.325015664100647,19751,72142132,58589,-0.32608550786972046,0.627873420715332,-0.6275413036346436,72142155
08-May-2020 21:41:37.441,0.3250371813774109,19751,72142132,58589,-0.3261100649833679,0.6278586387634277,-0.6275321245193481,72142156
08-May-2020 21:41:38.441,0.3250635266304016,19751,72142132,58589,-0.3261260390281677,0.627841591835022,-0.6275274753570557,72142157
08-May-2020 21:41:39.441,0.3250850439071655,19751,72142132,58589,-0.3261483907699585,0.6278326511383057,-0.6275137662887573,72142158
08-May-2020 21:41:40.441,0.3251027464866638,19751,72142132,58589,-0.3261792063713074,0.6278253793716431,-0.6274958848953247,72142159
08-May-2020 21:41:41.441,0.3251262307167053,19751,72142132,58589,-0.32620227336883545,0.6278101205825806,-0.6274868249893188,72142160
08-May-2020 21:41:42.441,0.32515573501586914,19751,72142132,58589,-0.3262193202972412,0.6277912855148315,-0.6274813413619995,72142161
08-May-2020 21:41:43.441,0.3251763582229614,19751,72142132,58589,-0.3262404799461365,0.6277837753295898,-0.6274672746658325,72142162
08-May-2020 21:41:44.441,0.32519662380218506,19751,72142132,58589,-0.3262697458267212,0.6277766227722168,-0.6274486780166626,72142163
08-May-2020 21:41:45.441,0.32522130012512207,19751,72142164,58582,-0.326288640499115,0.6277621984481812,-0.6274405717849731,72142164
08-May-2020 21:41:46.441,0.32524770498275757,19751,72142164,58582,-0.32630646228790283,0.6277458667755127,-0.6274341344833374,72142165
08-May-2020 21:41:47.441,0.3252689242362976,19751,72142164,58582,-0.32633399963378906,0.6277360916137695,-0.6274185180664062,72142166
08-May-2020 21:41:48.441,0.32528549432754517,19751,72142164,58582,-0.3263629674911499,0.627730131149292,-0.6274007558822632,72142167
08-May-2020 21:41:49.441,0.32531237602233887,19751,72142164,58582,-0.32638710737228394,0.6277118921279907,-0.6273924112319946,72142168
08-May-2020 21:41:50.441,0.32534152269363403,19751,72142164,58582,-0.32640236616134644,0.6276935338973999,-0.6273882389068604,72142169
08-May-2020 21:41:51.441,0.32535886764526367,19783,72142164,58582,-0.3264291286468506,0.6276884078979492,-0.6273699998855591,72142170
08-May-2020 21:41:52.441,0.32537949085235596,19783,72142164,58582,-0.3264566659927368,0.6276814937591553,-0.6273519992828369,72142171
08-May-2020 21:41:53.441,0.3254076838493347,19783,72142164,58582,-0.3264741897583008,0.627663254737854,-0.6273466348648071,72142172
08-May-2020 21:41:54.441,0.3254340887069702,19783,72142164,58582,-0.3264908194541931,0.627647876739502,-0.6273396015167236,72142173
08-May-2020 21:41:55.441,0.3254513740539551,19783,72142164,58582,-0.3265188932418823,0.6276432275772095,-0.6273202896118164,72142174
08-May-2020 21:41:56.441,0.325470507144928,19783,72142164,58582,-0.3265458941459656,0.6276333332061768,-0.6273062229156494,72142175
08-May-2020 21:41:57.441,0.3254970908164978,19783,72142164,58582,-0.3265635371208191,0.6276146173477173,-0.6273022890090942,72142176
08-May-2020 21:41:58.441,0.3255235552787781,19783,72142164,58582,-0.3265865445137024,0.6275999546051025,-0.6272910833358765,72142177
08-May-2020 21:41:59.441,0.32554030418395996,19783,72142164,58582,-0.3266124129295349,0.6275967359542847,-0.6272722482681274,72142178
08-May-2020 21:42:00.441,0.32556337118148804,19783,72142164,58582,-0.3266422152519226,0.6275848150253296,-0.6272565126419067,72142179
08-May-2020 21:42:01.441,0.32559269666671753,19783,72142164,58582,-0.3266587257385254,0.6275640726089478,-0.6272536516189575,72142180
08-May-2020 21:42:02.441,0.3256174921989441,19783,72142164,58582,-0.3266828656196594,0.6275509595870972,-0.6272412538528442,72142181
08-May-2020 21:42:03.441,0.3256319761276245,19783,72142164,58582,-0.3267066478729248,0.6275488138198853,-0.6272236108779907,72142182
08-May-2020 21:42:04.441,0.32565444707870483,19783,72142164,58582,-0.32673078775405884,0.6275360584259033,-0.6272118091583252,72142183
08-May-2020 21:42:05.441,0.32568347454071045,19783,72142164,58582,-0.32674819231033325,0.6275149583816528,-0.6272091865539551,72142184
08-May-2020 21:42:06.441,0.3257058262825012,19783,72142164,58582,-0.32677292823791504,0.6275050640106201,-0.6271945238113403,72142185
08-May-2020 21:42:07.441,0.3257226347923279,19783,72142164,58582,-0.32679975032806396,0.6275011301040649,-0.6271756887435913,72142186
08-May-2020 21:42:08.441,0.3257450461387634,19783,72142164,58582,-0.326820433139801,0.6274889707565308,-0.6271655559539795,72142187
08-May-2020 21:42:09.441,0.3257743716239929,19783,72142164,58582,-0.32683491706848145,0.6274673938751221,-0.6271642446517944,72142188
08-May-2020 21:42:10.441,0.3257973790168762,19783,72142164,58582,-0.3268660306930542,0.6274577379226685,-0.6271458864212036,72142189
08-May-2020 21:42:11.441,0.32581377029418945,19783,72142164,58582,-0.3268969655036926,0.6274528503417969,-0.6271262168884277,72142190
08-May-2020 21:42:12.441,0.3258388042449951,19783,72142164,58582,-0.3269185423851013,0.627436637878418,-0.6271177530288696,72142191
08-May-2020 21:42:13.441,0.3258681297302246,19783,72142164,58582,-0.3269338011741638,0.6274170875549316,-0.6271141767501831,72142192
08-May-2020 21:42:14.441,0.32588696479797363,19783,72142164,58582,-0.32695525884628296,0.6274129152297974,-0.627097487449646,72142193
08-May-2020 21:42:15.441,0.3259045481681824,19783,72142164,58582,-0.32698380947113037,0.6274100542068481,-0.6270763874053955,72142194
08-May-2020 21:42:16.441,0.32593196630477905,19783,72142164,58582,-0.3270016312599182,0.6273891925811768,-0.6270736455917358,72142195
08-May-2020 21:42:17.441,0.32596033811569214,19783,72142196,58582,-0.3270179033279419,0.6273711919784546,-0.6270684003829956,72142196
08-May-2020 21:42:18.441,0.3259795904159546,19783,72142196,58582,-0.32704728841781616,0.6273658275604248,-0.6270483732223511,72142197
08-May-2020 21:42:19.441,0.3259957432746887,19783,72142196,58582,-0.32707756757736206,0.6273590326309204,-0.6270310878753662,72142198
08-May-2020 21:42:20.441,0.3260229825973511,19783,72142196,58582,-0.32709670066833496,0.6273376941680908,-0.6270283460617065,72142199
08-May-2020 21:42:21.441,0.32604920864105225,19783,72142196,58582,-0.3271154761314392,0.6273218393325806,-0.6270208358764648,72142200
08-May-2020 21:42:22.441,0.32606661319732666,19783,72142196,58582,-0.3271443843841553,0.6273194551467896,-0.6269989013671875,72142201
08-May-2020 21:42:23.441,0.3260868191719055,19815,72142196,58582,-0.3271700143814087,0.6273099184036255,-0.6269845962524414,72142202
08-May-2020 21:42:24.441,0.3261168599128723,19815,72142196,58582,-0.32718485593795776,0.6272908449172974,-0.6269803047180176,72142203
08-May-2020 21:42:25.441,0.3261411190032959,19815,72142196,58582,-0.3272014856338501,0.6272790431976318,-0.6269708871841431,72142204
08-May-2020 21:42:26.441,0.32615894079208374,19815,72142196,58582,-0.32723331451416016,0.6272754669189453,-0.6269487142562866,72142205
08-May-2020 21:42:27.441,0.326179563999176,19815,72142196,58582,-0.32725805044174194,0.6272640228271484,-0.6269364356994629,72142206
08-May-2020 21:42:28.441,0.32620638608932495,19815,72142196,58582,-0.32727301120758057,0.6272419691085815,-0.6269367933273315,72142207
08-May-2020 21:42:29.441,0.32623207569122314,19815,72142196,58582,-0.3272964358329773,0.6272286176681519,-0.6269241571426392,72142208
08-May-2020 21:42:30.441,0.32624727487564087,19815,72142196,58582,-0.32732731103897095,0.6272263526916504,-0.6269025802612305,72142209
08-May-2020 21:42:31.441,0.32627034187316895,19815,72142196,58582,-0.3273516297340393,0.6272127628326416,-0.6268916130065918,72142210
08-May-2020 21:42:32.441,0.32630276679992676,19815,72142196,58582,-0.3273669481277466,0.6271910667419434,-0.626888632774353,72142211
08-May-2020 21:42:33.441,0.32632577419281006,19815,72142196,58582,-0.32739007472991943,0.6271815299987793,-0.6268739700317383,72142212
08-May-2020 21:42:34.441,0.32633721828460693,19815,72142196,58582,-0.32741886377334595,0.6271802186965942,-0.6268540620803833,72142213
08-May-2020 21:42:35.441,0.32636016607284546,19815,72142196,58582,-0.3274385333061218,0.6271647214889526,-0.6268473863601685,72142214
08-May-2020 21:42:36.441,0.32639193534851074,19815,72142196,58582,-0.32745325565338135,0.6271437406539917,-0.6268441677093506,72142215
08-May-2020 21:42:37.441,0.3264119625091553,19815,72142196,58582,-0.3274819254875183,0.62713623046875,-0.6268264055252075,72142216
08-May-2020 21:42:38.441,0.32642662525177,19815,72142196,58582,-0.3275107145309448,0.6271340847015381,-0.6268059015274048,72142217
08-May-2020 21:42:39.441,0.3264538049697876,19815,72142196,58582,-0.3275304436683655,0.6271148920059204,-0.6268006563186646,72142218
08-May-2020 21:42:40.441,0.3264867663383484,19815,72142196,58582,-0.3275480270385742,0.627095103263855,-0.6267940998077393,72142219
08-May-2020 21:42:41.441,0.3265037536621094,19815,72142196,58582,-0.3275759220123291,0.6270911693572998,-0.6267745494842529,72142220
08-May-2020 21:42:42.441,0.3265199065208435,19815,72142196,58582,-0.3276031017303467,0.6270841360092163,-0.6267590522766113,72142221
08-May-2020 21:42:43.441,0.3265458941459656,19815,72142196,58582,-0.32761818170547485,0.6270667314529419,-0.6267551183700562,72142222
08-May-2020 21:42:44.441,0.32657390832901,19815,72142196,58582,-0.3276321291923523,0.6270525455474854,-0.6267472505569458,72142223
08-May-2020 21:42:45.441,0.32659053802490234,19815,72142196,58582,-0.32766085863113403,0.627045750617981,-0.6267304420471191,72142224
08-May-2020 21:42:46.441,0.3266090154647827,19815,72142196,58582,-0.32768797874450684,0.6270390748977661,-0.6267132759094238,72142225
08-May-2020 21:42:47.441,0.3266386389732361,19815,72142196,58582,-0.3277035355567932,0.6270201206207275,-0.6267088651657104,72142226
08-May-2020 21:42:48.441,0.32666730880737305,19815,72142196,58582,-0.32772690057754517,0.6270020008087158,-0.6266998052597046,72142227
08-May-2020 21:42:49.441,0.3266831040382385,19815,72142228,58589,-0.3277602791786194,0.6269967555999756,-0.6266793012619019,72142228
08-May-2020 21:42:50.441,0.32670271396636963,19815,72142228,58589,-0.3277871608734131,0.6269872188568115,-0.6266641616821289,72142229
08-May-2020 21:42:51.441,0.3267316222190857,19815,72142228,58589,-0.3278014659881592,0.6269674301147461,-0.6266614198684692,72142230
08-May-2020 21:42:52.441,0.32675594091415405,19815,72142228,58589,-0.32782208919525146,0.6269544363021851,-0.6266508102416992,72142231
08-May-2020 21:42:53.441,0.3267706632614136,19815,72142228,58589,-0.3278491497039795,0.6269530057907104,-0.6266305446624756,72142232
08-May-2020 21:42:54.441,0.3267938494682312,19815,72142228,58589,-0.3278730511665344,0.6269412040710449,-0.6266180276870728,72142233
08-May-2020 21:42:55.441,0.32682591676712036,19847,72142228,58589,-0.327886164188385,0.6269198656082153,-0.6266157627105713,72142234
08-May-2020 21:42:56.441,0.32684826850891113,19847,72142228,58589,-0.32790982723236084,0.6269094944000244,-0.6266018152236938,72142235
08-May-2020 21:42:57.441,0.3268623948097229,19847,72142228,58589,-0.3279396891593933,0.6269068717956543,-0.6265815496444702,72142236
08-May-2020 21:42:58.441,0.3268868327140808,19847,72142228,58589,-0.32796162366867065,0.6268924474716187,-0.6265720129013062,72142237
08-May-2020 21:42:59.441,0.3269214630126953,19847,72142228,58589,-0.32797831296920776,0.6268695592880249,-0.626568078994751,72142238
08-May-2020 21:43:00.441,0.3269399404525757,19847,72142228,58589,-0.3280065059661865,0.6268606185913086,-0.6265523433685303,72142239
08-May-2020 21:43:01.441,0.32695698738098145,19847,72142228,58589,-0.32803666591644287,0.6268578767776489,-0.6265304088592529,72142240
08-May-2020 21:43:02.441,0.32698166370391846,19847,72142228,58589,-0.32805758714675903,0.6268395185470581,-0.6265251636505127,72142241
08-May-2020 21:43:03.441,0.327012836933136,19847,72142228,58589,-0.32807278633117676,0.6268213987350464,-0.626518964767456,72142242
08-May-2020 21:43:04.441,0.3270304799079895,19847,72142228,58589,-0.3280980587005615,0.6268143653869629,-0.6265034675598145,72142243
08-May-2020 21:43:05.441,0.32704663276672363,19847,72142228,58589,-0.3281280994415283,0.6268104314804077,-0.6264833211898804,72142244
08-May-2020 21:43:06.441,0.32707417011260986,19847,72142228,58589,-0.3281444311141968,0.6267917156219482,-0.6264792680740356,72142245
08-May-2020 21:43:07.441,0.3271004557609558,19847,72142228,58589,-0.32815927267074585,0.6267744302749634,-0.6264750957489014,72142246
08-May-2020 21:43:08.441,0.3271178603172302,19847,72142228,58589,-0.32818716764450073,0.6267687082290649,-0.6264572143554688,72142247
08-May-2020 21:43:09.441,0.3271360993385315,19847,72142228,58589,-0.32821595668792725,0.6267626285552979,-0.6264382600784302,72142248
08-May-2020 21:43:10.441,0.32716548442840576,19847,72142228,58589,-0.32823461294174194,0.6267437934875488,-0.6264321804046631,72142249
08-May-2020 21:43:11.441,0.327193021774292,19847,72142228,58589,-0.32825106382369995,0.6267274618148804,-0.6264255046844482,72142250
08-May-2020 21:43:12.441,0.32720935344696045,19847,72142228,58589,-0.3282841444015503,0.6267222166061401,-0.626404881477356,72142251
08-May-2020 21:43:13.441,0.32722944021224976,19847,72142228,58589,-0.3283091187477112,0.6267143487930298,-0.6263891458511353,72142252
08-May-2020 21:43:14.441,0.32726073265075684,19847,72142228,58589,-0.32832348346710205,0.6266962289810181,-0.6263834238052368,72142253
08-May-2020 21:43:15.441,0.3272852897644043,19847,72142228,58589,-0.3283453583717346,0.6266806125640869,-0.6263748407363892,72142254
08-May-2020 21:43:16.441,0.3273010849952698,19847,72142228,58589,-0.3283730149269104,0.6266752481460571,-0.6263574361801147,72142255
08-May-2020 21:43:17.441,0.32732290029525757,19847,72142228,58589,-0.3283994793891907,0.6266673803329468,-0.6263401508331299,72142256
08-May-2020 21:43:18.441,0.3273526430130005,19847,72142228,58589,-0.32841408252716064,0.62664794921875,-0.6263362169265747,72142257
08-May-2020 21:43:19.441,0.32737499475479126,19847,72142228,58589,-0.32843953371047974,0.6266309022903442,-0.6263283491134644,72142258
08-May-2020 21:43:20.441,0.3273940086364746,19847,72142228,58589,-0.32846909761428833,0.6266257762908936,-0.6263082027435303,72142259
08-May-2020 21:43:21.441,0.3274152874946594,19847,72142260,58582,-0.32849156856536865,0.6266167163848877,-0.6262941360473633,72142260
08-May-2020 21:43:22.441,0.32744431495666504,19847,72142260,58582,-0.3285088539123535,0.6265987157821655,-0.6262879371643066,72142261
08-May-2020 21:43:23.441,0.32746410369873047,19847,72142260,58582,-0.3285313844680786,0.6265822649002075,-0.6262816190719604,72142262
08-May-2020 21:43:24.441,0.3274804949760437,19847,72142260,58582,-0.32855862379074097,0.6265815496444702,-0.6262600421905518,72142263
08-May-2020 21:43:25.441,0.32750242948532104,19847,72142260,58582,-0.3285776376724243,0.6265729665756226,-0.6262472867965698,72142264
08-May-2020 21:43:26.441,0.32753312587738037,19847,72142260,58582,-0.32859569787979126,0.6265491247177124,-0.6262451410293579,72142265
08-May-2020 21:43:27.441,0.32755541801452637,19879,72142260,58582,-0.32861989736557007,0.6265369653701782,-0.6262329816818237,72142266
08-May-2020 21:43:28.441,0.32757431268692017,19879,72142260,58582,-0.32864928245544434,0.6265345811843872,-0.6262102127075195,72142267
08-May-2020 21:43:29.441,0.3276013135910034,19879,72142260,58582,-0.3286691904067993,0.6265232563018799,-0.6261968612670898,72142268
08-May-2020 21:43:30.441,0.327628493309021,19879,72142260,58582,-0.3286901116371155,0.6265014410018921,-0.6261935234069824,72142269
08-May-2020 21:43:31.441,0.3276481628417969,19879,72142260,58582,-0.32871508598327637,0.6264896392822266,-0.6261818408966064,72142270
08-May-2020 21:43:32.441,0.3276655673980713,19879,72142260,58582,-0.3287401795387268,0.6264885663986206,-0.6261606216430664,72142271
08-May-2020 21:43:33.441,0.3276933431625366,19879,72142260,58582,-0.32876187562942505,0.6264723539352417,-0.6261510848999023,72142272
08-May-2020 21:43:34.441,0.32771891355514526,19879,72142260,58582,-0.32878249883651733,0.6264510154724121,-0.6261482238769531,72142273
08-May-2020 21:43:35.441,0.3277384638786316,19879,72142260,58582,-0.3288072943687439,0.6264437437057495,-0.6261323690414429,72142274
08-May-2020 21:43:36.441,0.3277575373649597,19879,72142260,58582,-0.32883119583129883,0.6264411211013794,-0.6261124610900879,72142275
08-May-2020 21:43:37.441,0.3277820348739624,19879,72142260,58582,-0.3288489580154419,0.6264262199401855,-0.6261050701141357,72142276
08-May-2020 21:43:38.441,0.3278082609176636,19879,72142260,58582,-0.32887083292007446,0.626404881477356,-0.6261012554168701,72142277
08-May-2020 21:43:39.441,0.3278273344039917,19879,72142260,58582,-0.32889509201049805,0.6263980865478516,-0.6260854005813599,72142278
08-May-2020 21:43:40.441,0.3278512954711914,19879,72142260,58582,-0.32892364263534546,0.62639319896698,-0.6260627508163452,72142279
08-May-2020 21:43:41.441,0.32787394523620605,19879,72142260,58582,-0.3289456367492676,0.6263746023178101,-0.6260578632354736,72142280
08-May-2020 21:43:42.441,0.3278999328613281,19879,72142260,58582,-0.32896554470062256,0.6263529062271118,-0.6260557174682617,72142281
08-May-2020 21:43:43.441,0.3279235363006592,19879,72142260,58582,-0.3289908766746521,0.6263482570648193,-0.6260344982147217,72142282
08-May-2020 21:43:44.441,0.32794368267059326,19879,72142260,58582,-0.32901740074157715,0.6263464689254761,-0.6260119676589966,72142283
08-May-2020 21:43:45.441,0.3279677629470825,19879,72142260,58582,-0.3290327191352844,0.6263270378112793,-0.6260106563568115,72142284
08-May-2020 21:43:46.441,0.32799267768859863,19879,72142260,58582,-0.3290523290634155,0.6263091564178467,-0.6260051727294922,72142285
08-May-2020 21:43:47.441,0.3280128836631775,19879,72142260,58582,-0.32907724380493164,0.6263078451156616,-0.6259828805923462,72142286
08-May-2020 21:43:48.441,0.3280312418937683,19879,72142260,58582,-0.3291025757789612,0.6263011693954468,-0.6259664297103882,72142287
08-May-2020 21:43:49.441,0.3280597925186157,19879,72142260,58582,-0.3291257619857788,0.6262742280960083,-0.6259665489196777,72142288
08-May-2020 21:43:50.441,0.32808756828308105,19879,72142260,58582,-0.32914936542510986,0.6262582540512085,-0.6259555816650391,72142289
08-May-2020 21:43:51.441,0.32810646295547485,19879,72142260,58582,-0.3291723132133484,0.6262590885162354,-0.6259326934814453,72142290
08-May-2020 21:43:52.441,0.328128457069397,19879,72142260,58582,-0.32919842004776,0.6262472867965698,-0.6259193420410156,72142291
08-May-2020 21:43:53.441,0.32815420627593994,19879,72142292,58582,-0.3292173147201538,0.6262249946594238,-0.6259181499481201,72142292
08-May-2020 21:43:54.441,0.32817792892456055,19879,72142292,58582,-0.32923299074172974,0.6262145042419434,-0.6259080171585083,72142293
08-May-2020 21:43:55.441,0.32819676399230957,19879,72142292,58582,-0.3292619585990906,0.6262130737304688,-0.6258842945098877,72142294
08-May-2020 21:43:56.441,0.3282145857810974,19879,72142292,58582,-0.3292865753173828,0.62619948387146,-0.6258752346038818,72142295
08-May-2020 21:43:57.441,0.32823991775512695,19879,72142292,58582,-0.3293047547340393,0.6261806488037109,-0.6258713006973267,72142296
08-May-2020 21:43:58.441,0.3282660245895386,19879,72142292,58582,-0.32932668924331665,0.62617027759552,-0.6258565187454224,72142297
08-May-2020 21:43:59.441,0.32828521728515625,19911,72142292,58582,-0.3293553590774536,0.6261671781539917,-0.6258343458175659,72142298
08-May-2020 21:44:00.441,0.32830989360809326,19911,72142292,58582,-0.329379677772522,0.6261512041091919,-0.6258245706558228,72142299
08-May-2020 21:44:01.441,0.32833683490753174,19911,72142292,58582,-0.3293939232826233,0.6261312961578369,-0.625822901725769,72142300
08-May-2020 21:44:02.441,0.32836198806762695,19911,72142292,58582,-0.3294178247451782,0.6261216402053833,-0.6258070468902588,72142301
08-May-2020 21:44:03.441,0.3283776640892029,19911,72142292,58582,-0.3294467329978943,0.6261172294616699,-0.6257878541946411,72142302
08-May-2020 21:44:04.441,0.32839757204055786,19911,72142292,58582,-0.3294692039489746,0.6260999441146851,-0.6257829666137695,72142303
08-May-2020 21:44:05.441,0.3284265995025635,19911,72142292,58582,-0.3294835686683655,0.6260826587677002,-0.6257773637771606,72142304
08-May-2020 21:44:06.441,0.32845109701156616,19911,72142292,58582,-0.3295053243637085,0.6260771751403809,-0.6257586479187012,72142305
08-May-2020 21:44:07.441,0.3284664750099182,19911,72142292,58582,-0.3295360803604126,0.6260707378387451,-0.6257407665252686,72142306
08-May-2020 21:44:08.441,0.32848960161209106,19911,72142292,58582,-0.32955628633499146,0.6260536909103394,-0.6257350444793701,72142307
08-May-2020 21:44:09.441,0.32852208614349365,19911,72142292,58582,-0.3295733332633972,0.6260346174240112,-0.6257280111312866,72142308
08-May-2020 21:44:10.441,0.32854223251342773,19911,72142292,58582,-0.32960009574890137,0.6260291337966919,-0.625708818435669,72142309
08-May-2020 21:44:11.442,0.3285585641860962,19911,72142292,58582,-0.32962799072265625,0.6260210275650024,-0.625693678855896,72142310
08-May-2020 21:44:12.442,0.3285866379737854,19911,72142292,58582,-0.32965028285980225,0.6259992122650146,-0.625688910484314,72142311
08-May-2020 21:44:13.442,0.32861512899398804,19911,72142292,58582,-0.32966679334640503,0.6259839534759521,-0.6256805658340454,72142312
08-May-2020 21:44:14.442,0.3286319971084595,19911,72142292,58582,-0.32969236373901367,0.6259804964065552,-0.6256618499755859,72142313
08-May-2020 21:44:15.442,0.3286510705947876,19911,72142292,58582,-0.3297193646430969,0.6259716749191284,-0.6256462335586548,72142314
08-May-2020 21:44:16.442,0.328676700592041,19911,72142292,58582,-0.3297327160835266,0.6259549856185913,-0.6256424188613892,72142315
08-May-2020 21:44:17.442,0.3287051320075989,19911,72142292,58582,-0.329750657081604,0.6259421110153198,-0.6256309747695923,72142316
08-May-2020 21:44:18.442,0.3287222385406494,19911,72142292,58582,-0.3297812342643738,0.6259362697601318,-0.6256119012832642,72142317
08-May-2020 21:44:19.442,0.3287397623062134,19911,72142292,58582,-0.32980823516845703,0.6259242296218872,-0.6256002187728882,72142318
08-May-2020 21:44:20.442,0.3287728428840637,19911,72142292,58582,-0.32982712984085083,0.6259042024612427,-0.6255931854248047,72142319
08-May-2020 21:44:21.442,0.32879698276519775,19911,72142292,58582,-0.329847514629364,0.6258902549743652,-0.6255836486816406,72142320
08-May-2020 21:44:22.442,0.3288130760192871,19911,72142292,58582,-0.3298788070678711,0.6258840560913086,-0.6255645751953125,72142321
08-May-2020 21:44:23.442,0.32883352041244507,19911,72142292,58582,-0.329903244972229,0.6258736848831177,-0.6255512237548828,72142322
08-May-2020 21:44:24.442,0.32886356115341187,19911,72142292,58582,-0.3299155831336975,0.6258556842803955,-0.6255474090576172,72142323
08-May-2020 21:44:25.442,0.3288879990577698,19911,72142324,58589,-0.3299340605735779,0.6258441209793091,-0.6255364418029785,72142324
08-May-2020 21:44:26.442,0.32890331745147705,19911,72142324,58589,-0.3299671411514282,0.625838041305542,-0.6255167722702026,72142325
08-May-2020 21:44:27.442,0.3289244771003723,19911,72142324,58589,-0.3299909234046936,0.6258260011672974,-0.6255054473876953,72142326
08-May-2020 21:44:28.442,0.3289567828178406,19911,72142324,58589,-0.3300074338912964,0.6258052587509155,-0.6255000829696655,72142327
08-May-2020 21:44:29.442,0.3289795517921448,19911,72142324,58589,-0.33003121614456177,0.6257942914962769,-0.6254864931106567,72142328
08-May-2020 21:44:30.442,0.3289943337440491,19911,72142324,58589,-0.33006036281585693,0.6257901191711426,-0.6254680156707764,72142329
08-May-2020 21:44:31.442,0.32901835441589355,19943,72142324,58589,-0.3300814628601074,0.625777006149292,-0.6254568099975586,72142330
08-May-2020 21:44:32.442,0.3290494680404663,19943,72142324,58589,-0.3300975561141968,0.6257587671279907,-0.6254504919052124,72142331
08-May-2020 21:44:33.442,0.32906830310821533,19943,72142324,58589,-0.3301205635070801,0.6257491111755371,-0.6254379749298096,72142332
08-May-2020 21:44:34.442,0.32908153533935547,19943,72142324,58589,-0.3301500678062439,0.6257452964782715,-0.6254193782806396,72142333
08-May-2020 21:44:35.442,0.3291102647781372,19943,72142324,58589,-0.3301745057106018,0.6257274150848389,-0.6254091262817383,72142334
08-May-2020 21:44:36.442,0.32914167642593384,19943,72142324,58589,-0.3301900625228882,0.6257071495056152,-0.6254048347473145,72142335
08-May-2020 21:44:37.442,0.3291626572608948,19943,72142324,58589,-0.3302183151245117,0.6256983280181885,-0.6253876686096191,72142336
08-May-2020 21:44:38.442,0.3291798233985901,19943,72142324,58589,-0.3302474021911621,0.6256933212280273,-0.6253679990768433,72142337
08-May-2020 21:44:39.442,0.3292081952095032,19943,72142324,58589,-0.3302639126777649,0.6256759166717529,-0.6253620386123657,72142338
08-May-2020 21:44:40.442,0.32923340797424316,19943,72142324,58589,-0.3302788734436035,0.6256594657897949,-0.6253572702407837,72142339
08-May-2020 21:44:41.442,0.3292502164840698,19943,72142324,58589,-0.3303077220916748,0.6256543397903442,-0.6253384351730347,72142340
08-May-2020 21:44:42.442,0.32926762104034424,19943,72142324,58589,-0.330333411693573,0.6256479024887085,-0.6253221035003662,72142341
08-May-2020 21:44:43.442,0.329292893409729,19943,72142324,58589,-0.3303489089012146,0.6256316900253296,-0.6253167390823364,72142342
08-May-2020 21:44:44.442,0.3293212056159973,19943,72142324,58589,-0.3303720951080322,0.6256136894226074,-0.6253076791763306,72142343
08-May-2020 21:44:45.442,0.32933664321899414,19943,72142324,58589,-0.330399751663208,0.6256090402603149,-0.6252896785736084,72142344
08-May-2020 21:44:46.442,0.3293570280075073,19943,72142324,58589,-0.33042436838150024,0.6255998611450195,-0.6252750158309937,72142345
08-May-2020 21:44:47.442,0.32938867807388306,19943,72142324,58589,-0.3304411768913269,0.625578761100769,-0.6252703666687012,72142346
08-May-2020 21:44:48.442,0.32941627502441406,19943,72142324,58589,-0.3304630517959595,0.6255621910095215,-0.6252610683441162,72142347
08-May-2020 21:44:49.442,0.329431414604187,19943,72142324,58589,-0.3304932117462158,0.62555992603302,-0.6252396106719971,72142348
08-May-2020 21:44:50.442,0.3294515609741211,19943,72142324,58589,-0.3305150270462036,0.6255505084991455,-0.625226616859436,72142349
08-May-2020 21:44:51.442,0.3294825553894043,19943,72142324,58589,-0.3305302858352661,0.6255291700363159,-0.6252237558364868,72142350
08-May-2020 21:44:52.442,0.3295052647590637,19943,72142324,58589,-0.3305544853210449,0.6255166530609131,-0.6252113580703735,72142351
08-May-2020 21:44:53.442,0.3295184373855591,19943,72142324,58589,-0.33058327436447144,0.6255148649215698,-0.6251912117004395,72142352
08-May-2020 21:44:54.442,0.3295406699180603,19943,72142324,58589,-0.33060580492019653,0.6255035400390625,-0.6251789331436157,72142353
08-May-2020 21:44:55.442,0.329572856426239,19943,72142324,58589,-0.3306204676628113,0.6254818439483643,-0.6251754760742188,72142354
08-May-2020 21:44:56.442,0.32959431409835815,19943,72142324,58589,-0.33064454793930054,0.625470757484436,-0.6251627206802368,72142355
08-May-2020 21:44:57.442,0.32961004972457886,19943,72142356,58589,-0.3306772708892822,0.6254665851593018,-0.6251411437988281,72142356
08-May-2020 21:44:58.442,0.3296351432800293,19943,72142356,58589,-0.3306998610496521,0.6254494190216064,-0.6251332759857178,72142357
08-May-2020 21:44:59.442,0.3296683430671692,19943,72142356,58589,-0.3307124972343445,0.6254308223724365,-0.6251275539398193,72142358
08-May-2020 21:45:00.442,0.3296847343444824,19943,72142356,58589,-0.33073973655700684,0.6254240274429321,-0.6251112222671509,72142359
08-May-2020 21:45:01.442,0.3297017812728882,19943,72142356,58589,-0.3307681083679199,0.6254192590713501,-0.6250921487808228,72142360
08-May-2020 21:45:02.442,0.3297267556190491,19943,72142356,58589,-0.3307836055755615,0.6254028081893921,-0.6250873804092407,72142361
08-May-2020 21:45:03.442,0.32975196838378906,19975,72142356,58589,-0.33080053329467773,0.6253862380981445,-0.6250814199447632,72142362
08-May-2020 21:45:04.442,0.32977092266082764,19975,72142356,58589,-0.3308297395706177,0.625381588935852,-0.6250606775283813,72142363
08-May-2020 21:45:05.442,0.3297920823097229,19975,72142356,58589,-0.33086085319519043,0.6253719329833984,-0.6250429153442383,72142364
08-May-2020 21:45:06.442,0.32981985807418823,19975,72142356,58589,-0.330879807472229,0.6253529787063599,-0.6250369548797607,72142365
08-May-2020 21:45:07.442,0.32984858751296997,19975,72142356,58589,-0.330896258354187,0.6253355741500854,-0.6250308752059937,72142366
08-May-2020 21:45:08.442,0.3298661708831787,19975,72142356,58589,-0.330924391746521,0.625329852104187,-0.6250120401382446,72142367
08-May-2020 21:45:09.442,0.3298843502998352,19975,72142356,58589,-0.33095115423202515,0.6253206729888916,-0.624997615814209,72142368
08-May-2020 21:45:10.442,0.3299139738082886,19975,72142356,58589,-0.3309694528579712,0.6253015995025635,-0.6249915361404419,72142369
08-May-2020 21:45:11.442,0.3299385905265808,19975,72142356,58589,-0.33098703622817993,0.6252886056900024,-0.6249818801879883,72142370
08-May-2020 21:45:12.442,0.32995325326919556,19975,72142356,58589,-0.33101600408554077,0.6252849102020264,-0.624962568283081,72142371
08-May-2020 21:45:13.442,0.32997357845306396,19975,72142356,58589,-0.3310418128967285,0.6252732276916504,-0.6249500513076782,72142372
08-May-2020 21:45:14.442,0.33000409603118896,19975,72142356,58589,-0.33105844259262085,0.6252554655075073,-0.6249426603317261,72142373
08-May-2020 21:45:15.442,0.33002644777297974,19975,72142356,58589,-0.33107757568359375,0.6252442598342896,-0.624932050704956,72142374
08-May-2020 21:45:16.442,0.3300411105155945,19975,72142356,58589,-0.3311094045639038,0.6252392530441284,-0.6249123811721802,72142375
08-May-2020 21:45:17.442,0.33006441593170166,19975,72142356,58589,-0.3311305642127991,0.6252260208129883,-0.6249023675918579,72142376
08-May-2020 21:45:18.442,0.33009588718414307,19975,72142356,58589,-0.3311479091644287,0.6252059936523438,-0.6248961687088013,72142377
08-May-2020 21:45:19.442,0.3301158547401428,19975,72142356,58589,-0.3311691880226135,0.6251972913742065,-0.6248831748962402,72142378
08-May-2020 21:45:20.442,0.33013391494750977,19975,72142356,58589,-0.3312002420425415,0.6251903772354126,-0.6248643398284912,72142379
08-May-2020 21:45:21.442,0.3301593065261841,19975,72142356,58589,-0.3312215805053711,0.6251755952835083,-0.6248542070388794,72142380
08-May-2020 21:45:22.442,0.33018988370895386,19975,72142356,58589,-0.33123987913131714,0.6251583099365234,-0.6248456239700317,72142381
08-May-2020 21:45:23.442,0.33020859956741333,19975,72142356,58589,-0.3312643766403198,0.6251487731933594,-0.624832272529602,72142382
08-May-2020 21:45:24.442,0.3302258253097534,19975,72142356,58589,-0.3312923312187195,0.6251415014266968,-0.624815821647644,72142383
08-May-2020 21:45:25.442,0.3302542567253113,19975,72142356,58589,-0.331309974193573,0.6251269578933716,-0.6248055696487427,72142384
08-May-2020 21:45:26.442,0.33027827739715576,19975,72142356,58589,-0.3313278555870056,0.6251112222671509,-0.6247994899749756,72142385
08-May-2020 21:45:27.442,0.3302968144416809,19975,72142356,58589,-0.3313556909561157,0.6251022815704346,-0.6247838735580444,72142386
08-May-2020 21:45:28.442,0.33031636476516724,19975,72142356,58589,-0.3313843607902527,0.6250928640365601,-0.6247676610946655,72142387
08-May-2020 21:45:29.442,0.33034324645996094,19975,72142388,58589,-0.33139878511428833,0.6250778436660767,-0.6247605085372925,72142388
08-May-2020 21:45:30.442,0.33037006855010986,19975,72142388,58589,-0.33141738176345825,0.6250622272491455,-0.6247519254684448,72142389
08-May-2020 21:45:31.442,0.33038848638534546,19975,72142388,58589,-0.3314456343650818,0.6250557899475098,-0.6247341632843018,72142390
08-May-2020 21:45:32.442,0.3304082751274109,19975,72142388,58589,-0.33147066831588745,0.6250474452972412,-0.6247189044952393,72142391
08-May-2020 21:45:33.442,0.3304370045661926,19975,72142388,58589,-0.3314868211746216,0.6250299215316772,-0.624712347984314,72142392
08-May-2020 21:45:34.442,0.33046138286590576,19975,72142388,58589,-0.3315061926841736,0.6250170469284058,-0.6247020959854126,72142393
08-May-2020 21:45:35.442,0.33047860860824585,20007,72142388,58589,-0.331537127494812,0.6250096559524536,-0.6246838569641113,72142394
08-May-2020 21:45:36.442,0.33050060272216797,20007,72142388,58589,-0.331561803817749,0.6249986886978149,-0.6246700286865234,72142395
08-May-2020 21:45:37.442,0.33053189516067505,20007,72142388,58589,-0.3315792679786682,0.6249812841415405,-0.6246616840362549,72142396
08-May-2020 21:45:38.442,0.33055579662323,20007,72142388,58589,-0.3316003680229187,0.6249669790267944,-0.6246522665023804,72142397
08-May-2020 21:45:39.442,0.33057039976119995,20007,72142388,58589,-0.33162665367126465,0.6249619722366333,-0.6246356964111328,72142398
08-May-2020 21:45:40.442,0.3305928707122803,20007,72142388,58589,-0.3316485285758972,0.624950647354126,-0.6246235370635986,72142399
08-May-2020 21:45:41.442,0.33062177896499634,20007,72142388,58589,-0.33166491985321045,0.6249330043792725,-0.6246170997619629,72142400
08-May-2020 21:45:42.442,0.3306424021720886,20007,72142388,58589,-0.3316899538040161,0.624921441078186,-0.6246045827865601,72142401
08-May-2020 21:45:43.442,0.33066338300704956,20007,72142388,58589,-0.3317219614982605,0.6249123811721802,-0.6245856285095215,72142402
08-May-2020 21:45:44.442,0.3306875228881836,20007,72142388,58589,-0.33174049854278564,0.6249004602432251,-0.6245748996734619,72142403
08-May-2020 21:45:45.442,0.33071571588516235,20007,72142388,58589,-0.3317607045173645,0.6248849630355835,-0.624564528465271,72142404
08-May-2020 21:45:46.442,0.33073413372039795,20007,72142388,58589,-0.33178675174713135,0.624872088432312,-0.6245537996292114,72142405
08-May-2020 21:45:47.442,0.33075302839279175,20007,72142388,58589,-0.3318125605583191,0.6248644590377808,-0.6245379447937012,72142406
08-May-2020 21:45:48.442,0.3307792544364929,20007,72142388,58589,-0.3318307399749756,0.6248517036437988,-0.6245272159576416,72142407
08-May-2020 21:45:49.442,0.3308066129684448,20007,72142388,58589,-0.3318479657173157,0.6248366832733154,-0.624518632888794,72142408
08-May-2020 21:45:50.442,0.3308248519897461,20007,72142388,58589,-0.331875741481781,0.6248252391815186,-0.6245052814483643,72142409
08-May-2020 21:45:51.442,0.3308444023132324,20007,72142388,58589,-0.33189910650253296,0.624817967414856,-0.6244901418685913,72142410
08-May-2020 21:45:52.442,0.33086979389190674,20007,72142388,58589,-0.3319167494773865,0.6248056888580322,-0.6244794130325317,72142411
08-May-2020 21:45:53.442,0.3308951258659363,20007,72142388,58589,-0.3319377899169922,0.6247903108596802,-0.6244702339172363,72142412
08-May-2020 21:45:54.442,0.33091527223587036,20007,72142388,58589,-0.3319664001464844,0.6247785091400146,-0.6244562864303589,72142413
08-May-2020 21:45:55.442,0.33093541860580444,20007,72142388,58589,-0.3319924473762512,0.6247708797454834,-0.6244394779205322,72142414
08-May-2020 21:45:56.442,0.3309605121612549,20007,72142388,58589,-0.3320121765136719,0.6247537136077881,-0.6244330406188965,72142415
08-May-2020 21:45:57.442,0.3309856057167053,20007,72142388,58589,-0.33203554153442383,0.624738335609436,-0.6244224309921265,72142416
08-May-2020 21:45:58.442,0.3310054540634155,20007,72142388,58589,-0.33206087350845337,0.6247296333312988,-0.6244072914123535,72142417
08-May-2020 21:45:59.442,0.33102959394454956,20007,72142388,58589,-0.3320847153663635,0.6247200965881348,-0.6243911981582642,72142418
08-May-2020 21:46:00.442,0.33105742931365967,20007,72142388,58589,-0.33210569620132446,0.6247025728225708,-0.6243828535079956,72142419
08-May-2020 21:46:01.442,0.3310791850090027,20007,72142420,58582,-0.3321268558502197,0.6246891021728516,-0.624373197555542,72142420
08-May-2020 21:46:02.442,0.33109623193740845,20007,72142420,58582,-0.3321506381034851,0.6246857643127441,-0.6243550777435303,72142421
08-May-2020 21:46:03.442,0.33111798763275146,20007,72142420,58582,-0.3321700096130371,0.6246750354766846,-0.6243438720703125,72142422
08-May-2020 21:46:04.442,0.3311426043510437,20007,72142420,58582,-0.3321894407272339,0.6246576309204102,-0.624337911605835,72142423
08-May-2020 21:46:05.442,0.3311625123023987,20007,72142420,58582,-0.33221501111984253,0.624646782875061,-0.6243245601654053,72142424
08-May-2020 21:46:06.442,0.33118361234664917,20007,72142420,58582,-0.3322436213493347,0.6246374845504761,-0.6243075132369995,72142425
08-May-2020 21:46:07.442,0.3312085270881653,20039,72142420,58582,-0.3322639465332031,0.6246234178543091,-0.6242974996566772,72142426
08-May-2020 21:46:08.442,0.3312373757362366,20039,72142420,58582,-0.3322853446006775,0.6246063709259033,-0.6242879629135132,72142427
08-May-2020 21:46:09.442,0.3312585949897766,20039,72142420,58582,-0.33231085538864136,0.6245954036712646,-0.6242742538452148,72142428
08-May-2020 21:46:10.442,0.33128297328948975,20039,72142420,58582,-0.3323366045951843,0.6245877742767334,-0.6242549419403076,72142429
08-May-2020 21:46:11.442,0.33130955696105957,20039,72142420,58582,-0.3323553204536438,0.6245728731155396,-0.6242460012435913,72142430
08-May-2020 21:46:12.442,0.3313278555870056,20039,72142420,58582,-0.3323788046836853,0.624558687210083,-0.6242378950119019,72142431
08-May-2020 21:46:13.442,0.33134543895721436,20039,72142420,58582,-0.3324013352394104,0.6245517730712891,-0.6242235898971558,72142432
08-May-2020 21:46:14.442,0.3313647508621216,20039,72142420,58582,-0.33242595195770264,0.6245414018630981,-0.6242105960845947,72142433
08-May-2020 21:46:15.442,0.33139103651046753,20039,72142420,58582,-0.33244746923446655,0.6245266199111938,-0.6242002248764038,72142434
08-May-2020 21:46:16.442,0.3314152956008911,20039,72142420,58582,-0.33246922492980957,0.6245094537734985,-0.6241923570632935,72142435
08-May-2020 21:46:17.442,0.33143603801727295,20039,72142420,58582,-0.33249133825302124,0.6245020627975464,-0.6241772174835205,72142436
08-May-2020 21:46:18.442,0.3314571976661682,20039,72142420,58582,-0.33251434564590454,0.6244927644729614,-0.6241629123687744,72142437
08-May-2020 21:46:19.442,0.3314833641052246,20039,72142420,58582,-0.332533061504364,0.624476432800293,-0.6241551637649536,72142438
08-May-2020 21:46:20.442,0.3315068483352661,20039,72142420,58582,-0.33255690336227417,0.6244620084762573,-0.6241446733474731,72142439
08-May-2020 21:46:21.442,0.33152782917022705,20039,72142420,58582,-0.33258700370788574,0.6244549751281738,-0.62412428855896,72142440
08-May-2020 21:46:22.442,0.3315492868423462,20039,72142420,58582,-0.33260828256607056,0.6244454383850098,-0.624111533164978,72142441
08-May-2020 21:46:23.442,0.3315761685371399,20039,72142420,58582,-0.33262723684310913,0.6244264841079712,-0.6241058111190796,72142442
08-May-2020 21:46:24.442,0.3315995931625366,20039,72142420,58582,-0.3326498866081238,0.6244149208068848,-0.624092698097229,72142443
08-May-2020 21:46:25.442,0.3316197991371155,20039,72142420,58582,-0.33267688751220703,0.624409556388855,-0.6240730285644531,72142444
08-May-2020 21:46:26.442,0.33164161443710327,20039,72142420,58582,-0.33269941806793213,0.6243960857391357,-0.6240630149841309,72142445
08-May-2020 21:46:27.442,0.3316677212715149,20039,72142420,58582,-0.3327207565307617,0.6243746280670166,-0.6240592002868652,72142446
08-May-2020 21:46:28.442,0.3316885232925415,20039,72142420,58582,-0.33274126052856445,0.6243675947189331,-0.6240441799163818,72142447
08-May-2020 21:46:29.442,0.3317071795463562,20039,72142420,58582,-0.3327670693397522,0.6243603229522705,-0.6240280866622925,72142448
08-May-2020 21:46:30.442,0.33173006772994995,20039,72142420,58582,-0.33278995752334595,0.6243419647216797,-0.6240217685699463,72142449
08-May-2020 21:46:31.442,0.3317619562149048,20039,72142420,58582,-0.33280742168426514,0.6243273019790649,-0.6240102052688599,72142450
08-May-2020 21:46:32.442,0.33178091049194336,20039,72142420,58582,-0.3328314423561096,0.6243202686309814,-0.6239943504333496,72142451
08-May-2020 21:46:33.442,0.3317999839782715,20039,72142452,58582,-0.33286041021347046,0.624313235282898,-0.6239758729934692,72142452
08-May-2020 21:46:34.442,0.3318232297897339,20039,72142452,58582,-0.3328801989555359,0.624295711517334,-0.623970627784729,72142453
08-May-2020 21:46:35.442,0.33185023069381714,20039,72142452,58582,-0.33289945125579834,0.6242820024490356,-0.6239595413208008,72142454
08-May-2020 21:46:36.442,0.33186954259872437,20039,72142452,58582,-0.33292460441589355,0.6242752075195312,-0.6239428520202637,72142455
08-May-2020 21:46:37.442,0.33189016580581665,20039,72142452,58582,-0.3329542279243469,0.6242620944976807,-0.6239290237426758,72142456
08-May-2020 21:46:38.442,0.3319156765937805,20039,72142452,58582,-0.3329750895500183,0.6242443323135376,-0.6239221096038818,72142457
08-May-2020 21:46:39.442,0.3319407105445862,20071,72142452,58582,-0.33299022912979126,0.6242325305938721,-0.6239125728607178,72142458
08-May-2020 21:46:40.442,0.3319626450538635,20071,72142452,58582,-0.33301544189453125,0.6242269277572632,-0.6238929033279419,72142459
08-May-2020 21:46:41.442,0.33198297023773193,20071,72142452,58582,-0.33303987979888916,0.6242165565490723,-0.6238794326782227,72142460
08-May-2020 21:46:42.442,0.33200889825820923,20071,72142452,58582,-0.3330598473548889,0.6241978406906128,-0.6238738298416138,72142461
08-May-2020 21:46:43.442,0.3320332169532776,20071,72142452,58582,-0.33307868242263794,0.6241863965988159,-0.6238625049591064,72142462
08-May-2020 21:46:44.442,0.3320509195327759,20071,72142452,58582,-0.33310770988464355,0.6241791248321533,-0.6238448619842529,72142463
08-May-2020 21:46:45.442,0.3320690989494324,20071,72142452,58582,-0.3331320285797119,0.624165415763855,-0.6238356828689575,72142464
08-May-2020 21:46:46.442,0.3320980668067932,20071,72142452,58582,-0.3331540822982788,0.6241459846496582,-0.6238279342651367,72142465
08-May-2020 21:46:47.442,0.33212292194366455,20071,72142452,58582,-0.3331734538078308,0.6241374015808105,-0.6238130331039429,72142466
08-May-2020 21:46:48.442,0.33214205503463745,20071,72142452,58582,-0.33320140838623047,0.624129056930542,-0.6237963438034058,72142467
08-May-2020 21:46:49.442,0.3321635127067566,20071,72142452,58582,-0.33322232961654663,0.6241168975830078,-0.6237857341766357,72142468
08-May-2020 21:46:50.442,0.33219170570373535,20071,72142452,58582,-0.33323943614959717,0.6241006851196289,-0.6237778663635254,72142469
08-May-2020 21:46:51.442,0.33221423625946045,20071,72142452,58582,-0.333259642124176,0.6240932941436768,-0.6237626075744629,72142470
08-May-2020 21:46:52.442,0.3322293162345886,20071,72142452,58582,-0.33328813314437866,0.6240853071212769,-0.6237471103668213,72142471
08-May-2020 21:46:53.442,0.33225518465042114,20071,72142452,58582,-0.3333134651184082,0.6240671873092651,-0.6237380504608154,72142472
08-May-2020 21:46:54.442,0.3322827219963074,20071,72142452,58582,-0.33333534002304077,0.6240502595901489,-0.62372887134552,72142473
08-May-2020 21:46:55.442,0.33230358362197876,20071,72142452,58582,-0.33335816860198975,0.624042272567749,-0.6237133741378784,72142474
08-May-2020 21:46:56.442,0.3323214650154114,20071,72142452,58582,-0.33338236808776855,0.6240328550338745,-0.6237004995346069,72142475
08-May-2020 21:46:57.442,0.3323454260826111,20071,72142452,58582,-0.3334043025970459,0.6240180730819702,-0.6236904859542847,72142476
08-May-2020 21:46:58.442,0.33237314224243164,20071,72142452,58582,-0.3334202766418457,0.6240025758743286,-0.6236823797225952,72142477
08-May-2020 21:46:59.442,0.33239299058914185,20071,72142452,58582,-0.3334468603134155,0.6239932775497437,-0.6236670017242432,72142478
08-May-2020 21:47:00.442,0.3324108123779297,20071,72142452,58582,-0.33347344398498535,0.6239856481552124,-0.6236511468887329,72142479
08-May-2020 21:47:01.442,0.332435667514801,20071,72142452,58582,-0.33349132537841797,0.6239699125289917,-0.6236439943313599,72142480
08-May-2020 21:47:02.442,0.3324595093727112,20071,72142452,58582,-0.3335092067718506,0.623954176902771,-0.6236376762390137,72142481
08-May-2020 21:47:03.442,0.3324810266494751,20071,72142452,58582,-0.3335384130477905,0.6239461898803711,-0.6236183643341064,72142482
08-May-2020 21:47:04.442,0.3325027823448181,20071,72142452,58582,-0.3335648775100708,0.623937726020813,-0.6236013174057007,72142483
08-May-2020 21:47:05.442,0.3325297236442566,20071,72142484,58582,-0.3335796594619751,0.6239209175109863,-0.6235958337783813,72142484
08-May-2020 21:47:06.442,0.33255475759506226,20071,72142484,58582,-0.3336002826690674,0.6239047050476074,-0.6235876083374023,72142485
08-May-2020 21:47:07.442,0.33257168531417847,20071,72142484,58582,-0.3336292505264282,0.623898983001709,-0.6235685348510742,72142486
08-May-2020 21:47:08.442,0.33258897066116333,20071,72142484,58582,-0.3336547613143921,0.623889684677124,-0.6235551834106445,72142487
08-May-2020 21:47:09.442,0.332616925239563,20071,72142484,58582,-0.333671510219574,0.6238715648651123,-0.6235495805740356,72142488
08-May-2020 21:47:10.442,0.3326418995857239,20071,72142484,58582,-0.3336908221244812,0.6238584518432617,-0.6235390901565552,72142489
08-May-2020 21:47:11.442,0.3326606750488281,20103,72142484,58582,-0.333720326423645,0.6238521337509155,-0.6235194206237793,72142490
08-May-2020 21:47:12.442,0.3326833248138428,20103,72142484,58582,-0.3337440490722656,0.6238428354263306,-0.6235041618347168,72142491
08-May-2020 21:47:13.442,0.33271336555480957,20103,72142484,58582,-0.3337622880935669,0.6238226890563965,-0.6234985589981079,72142492
08-May-2020 21:47:14.442,0.33273786306381226,20103,72142484,58582,-0.33378666639328003,0.6238070726394653,-0.6234877109527588,72142493
08-May-2020 21:47:15.442,0.3327553868293762,20103,72142484,58582,-0.3338141441345215,0.623801589012146,-0.6234692335128784,72142494
08-May-2020 21:47:16.442,0.33277392387390137,20103,72142484,58582,-0.33383750915527344,0.6237901449203491,-0.6234582662582397,72142495
08-May-2020 21:47:17.442,0.33280473947525024,20103,72142484,58582,-0.3338584303855896,0.6237685680389404,-0.6234523057937622,72142496
08-May-2020 21:47:18.442,0.33282411098480225,20103,72142484,58582,-0.33387863636016846,0.62375807762146,-0.6234415769577026,72142497
08-May-2020 21:47:19.442,0.3328424096107483,20103,72142484,58582,-0.3339039087295532,0.6237541437149048,-0.6234222650527954,72142498
08-May-2020 21:47:20.442,0.3328667879104614,20103,72142484,58582,-0.3339240550994873,0.6237421035766602,-0.6234105825424194,72142499
08-May-2020 21:47:21.442,0.33289551734924316,20103,72142484,58582,-0.3339412808418274,0.6237233877182007,-0.6234043836593628,72142500
08-May-2020 21:47:22.442,0.3329174518585205,20103,72142484,58582,-0.3339656591415405,0.6237139701843262,-0.6233887672424316,72142501
08-May-2020 21:47:23.442,0.33293551206588745,20103,72142484,58582,-0.3339967131614685,0.6237083673477173,-0.6233687400817871,72142502
08-May-2020 21:47:24.442,0.332958459854126,20103,72142484,58582,-0.33401620388031006,0.6236926317214966,-0.6233617067337036,72142503
08-May-2020 21:47:25.442,0.33298760652542114,20103,72142484,58582,-0.33403801918029785,0.623671293258667,-0.6233558654785156,72142504
08-May-2020 21:47:26.442,0.33300966024398804,20103,72142484,58582,-0.3340643644332886,0.6236623525619507,-0.6233389377593994,72142505
08-May-2020 21:47:27.442,0.3330268859863281,20103,72142484,58582,-0.33409255743026733,0.6236572265625,-0.6233192682266235,72142506
08-May-2020 21:47:28.442,0.3330512046813965,20103,72142484,58582,-0.33410823345184326,0.623640775680542,-0.623314380645752,72142507
08-May-2020 21:47:29.442,0.3330795168876648,20103,72142484,58582,-0.3341251015663147,0.6236220598220825,-0.6233087778091431,72142508
08-May-2020 21:47:30.442,0.3330984115600586,20103,72142484,58582,-0.3341498374938965,0.6236182451248169,-0.6232894659042358,72142509
08-May-2020 21:47:31.442,0.33311790227890015,20103,72142484,58582,-0.3341791033744812,0.6236103773117065,-0.623271107673645,72142510
08-May-2020 21:47:32.442,0.3331426978111267,20103,72142484,58582,-0.3341984748840332,0.623590350151062,-0.623267650604248,72142511
08-May-2020 21:47:33.442,0.33317112922668457,20103,72142484,58582,-0.3342183828353882,0.6235730648040771,-0.6232589483261108,72142512
08-May-2020 21:47:34.442,0.3331899642944336,20103,72142484,58582,-0.3342466354370117,0.6235687732696533,-0.6232380867004395,72142513
08-May-2020 21:47:35.442,0.33320868015289307,20103,72142484,58582,-0.3342705965042114,0.6235615015029907,-0.6232224702835083,72142514
08-May-2020 21:47:36.442,0.33323729038238525,20103,72142484,58582,-0.3342888355255127,0.6235413551330566,-0.6232179403305054,72142515
08-May-2020 21:47:37.442,0.3332616090774536,20103,72142516,58589,-0.3343062996864319,0.6235265731811523,-0.623210072517395,72142516
08-May-2020 21:47:38.442,0.3332798480987549,20103,72142516,58589,-0.33433717489242554,0.6235237121582031,-0.6231867074966431,72142517
08-May-2020 21:47:39.442,0.33329838514328003,20103,72142516,58589,-0.33436059951782227,0.623512864112854,-0.6231751441955566,72142518
08-May-2020 21:47:40.442,0.33332502841949463,20103,72142516,58589,-0.33437860012054443,0.6234917640686035,-0.6231720447540283,72142519
08-May-2020 21:47:41.442,0.33335059881210327,20103,72142516,58589,-0.334400475025177,0.6234791278839111,-0.6231592893600464,72142520
08-May-2020 21:47:42.442,0.3333679437637329,20103,72142516,58589,-0.33442962169647217,0.6234769821166992,-0.6231367588043213,72142521
08-May-2020 21:47:43.442,0.3333907723426819,20135,72142516,58589,-0.3344513177871704,0.6234633922576904,-0.6231265068054199,72142522
08-May-2020 21:47:44.442,0.3334214687347412,20135,72142516,58589,-0.3344694972038269,0.6234414577484131,-0.6231223344802856,72142523
08-May-2020 21:47:45.442,0.33344578742980957,20135,72142516,58589,-0.33449000120162964,0.6234304904937744,-0.6231093406677246,72142524
08-May-2020 21:47:46.442,0.3334618806838989,20135,72142516,58589,-0.3345198631286621,0.6234273910522461,-0.6230877637863159,72142525
08-May-2020 21:47:47.442,0.333482563495636,20135,72142516,58589,-0.3345422148704529,0.6234128475189209,-0.6230792999267578,72142526
08-May-2020 21:47:48.442,0.3335106372833252,20135,72142516,58589,-0.3345608115196228,0.6233924627304077,-0.6230745315551758,72142527
08-May-2020 21:47:49.442,0.3335370421409607,20135,72142516,58589,-0.3345826268196106,0.6233830451965332,-0.6230579614639282,72142528
08-May-2020 21:47:50.442,0.3335492014884949,20135,72142516,58589,-0.33461207151412964,0.6233768463134766,-0.6230419874191284,72142529
08-May-2020 21:47:51.442,0.33357375860214233,20135,72142516,58589,-0.3346344828605652,0.6233624219894409,-0.6230312585830688,72142530
08-May-2020 21:47:52.442,0.3336029052734375,20135,72142516,58589,-0.3346482515335083,0.6233452558517456,-0.62302565574646,72142531
08-May-2020 21:47:53.442,0.333623468875885,20135,72142516,58589,-0.3346710205078125,0.6233383417129517,-0.6230090856552124,72142532
08-May-2020 21:47:54.442,0.33363890647888184,20135,72142516,58589,-0.33469974994659424,0.6233341693878174,-0.6229895353317261,72142533
08-May-2020 21:47:55.442,0.3336642384529114,20135,72142516,58589,-0.33472001552581787,0.6233158111572266,-0.622983455657959,72142534
08-May-2020 21:47:56.442,0.33369511365890503,20135,72142516,58589,-0.3347395658493042,0.623293399810791,-0.6229788064956665,72142535
08-May-2020 21:47:57.442,0.33371657133102417,20135,72142516,58589,-0.33476758003234863,0.623286247253418,-0.6229596138000488,72142536
08-May-2020 21:47:58.442,0.33373188972473145,20135,72142516,58589,-0.3347957730293274,0.6232811212539673,-0.6229414939880371,72142537
08-May-2020 21:47:59.442,0.3337584137916565,20135,72142516,58589,-0.334811270236969,0.6232624053955078,-0.622937798500061,72142538
08-May-2020 21:48:00.442,0.3337863087654114,20135,72142516,58589,-0.3348241448402405,0.6232478618621826,-0.6229300498962402,72142539
08-May-2020 21:48:01.442,0.3338034152984619,20135,72142516,58589,-0.33485186100006104,0.6232424974441528,-0.6229114532470703,72142540
08-May-2020 21:48:02.442,0.33382195234298706,20135,72142516,58589,-0.33488255739212036,0.6232352256774902,-0.6228921413421631,72142541
08-May-2020 21:48:03.442,0.3338477611541748,20135,72142516,58589,-0.33489906787872314,0.6232155561447144,-0.6228892803192139,72142542
08-May-2020 21:48:04.442,0.33387523889541626,20135,72142516,58589,-0.3349186182022095,0.6231989860534668,-0.6228804588317871,72142543
08-May-2020 21:48:05.442,0.33389347791671753,20135,72142516,58589,-0.33494865894317627,0.6231943368911743,-0.6228593587875366,72142544
08-May-2020 21:48:06.442,0.3339119553565979,20135,72142516,58589,-0.3349735736846924,0.6231848001480103,-0.6228455305099487,72142545
08-May-2020 21:48:07.442,0.33394283056259155,20135,72142516,58589,-0.3349906802177429,0.6231628656387329,-0.6228415966033936,72142546
08-May-2020 21:48:08.442,0.3339686989784241,20135,72142516,58589,-0.33500784635543823,0.6231483221054077,-0.6228330135345459,72142547
08-May-2020 21:48:09.442,0.33398544788360596,20135,72142548,58589,-0.3350382447242737,0.6231452226638794,-0.6228110790252686,72142548
08-May-2020 21:48:10.442,0.3340069651603699,20135,72142548,58589,-0.3350648283958435,0.6231358051300049,-0.622794508934021,72142549
08-May-2020 21:48:11.442,0.3340349793434143,20135,72142548,58589,-0.33507972955703735,0.6231156587600708,-0.6227915287017822,72142550
08-May-2020 21:48:12.442,0.3340579867362976,20135,72142548,58589,-0.33510130643844604,0.6231029033660889,-0.6227805614471436,72142551
08-May-2020 21:48:13.442,0.33407407999038696,20135,72142548,58589,-0.33513426780700684,0.6230995655059814,-0.6227574348449707,72142552
08-May-2020 21:48:14.442,0.3340962529182434,20135,72142548,58589,-0.3351548910140991,0.6230875253677368,-0.6227467060089111,72142553
08-May-2020 21:48:15.442,0.33412468433380127,20167,72142548,58589,-0.33516931533813477,0.6230690479278564,-0.62274169921875,72142554
08-May-2020 21:48:16.442,0.3341498374938965,20167,72142548,58589,-0.3351927399635315,0.6230531930923462,-0.6227316856384277,72142555
08-May-2020 21:48:17.442,0.33416521549224854,20167,72142548,58589,-0.33522099256515503,0.6230512857437134,-0.6227098703384399,72142556
08-May-2020 21:48:18.442,0.3341905474662781,20167,72142548,58589,-0.3352462649345398,0.623035192489624,-0.6226989030838013,72142557
08-May-2020 21:48:19.442,0.3342166543006897,20167,72142548,58589,-0.3352617621421814,0.6230162382125854,-0.6226955652236938,72142558
08-May-2020 21:48:20.442,0.3342375159263611,20167,72142548,58589,-0.33528393507003784,0.6230067014694214,-0.6226820945739746,72142559
08-May-2020 21:48:21.442,0.3342543840408325,20167,72142548,58589,-0.33531641960144043,0.6230026483535767,-0.6226596832275391,72142560
08-May-2020 21:48:22.442,0.33428019285202026,20167,72142548,58589,-0.33533424139022827,0.622989296913147,-0.6226495504379272,72142561
08-May-2020 21:48:23.442,0.3343085050582886,20167,72142548,58589,-0.33535081148147583,0.622968316078186,-0.6226458549499512,72142562
08-May-2020 21:48:24.442,0.3343290686607361,20167,72142548,58589,-0.3353757858276367,0.6229612827301025,-0.6226286888122559,72142563
08-May-2020 21:48:25.442,0.33434534072875977,20167,72142548,58589,-0.33540093898773193,0.6229579448699951,-0.6226100921630859,72142564
08-May-2020 21:48:26.442,0.33437269926071167,20167,72142548,58589,-0.3354225158691406,0.622939944267273,-0.6226013898849487,72142565
08-May-2020 21:48:27.442,0.3343988060951233,20167,72142548,58589,-0.335441529750824,0.6229195594787598,-0.6225978136062622,72142566
08-May-2020 21:48:28.442,0.3344188332557678,20167,72142548,58589,-0.3354675769805908,0.6229119300842285,-0.6225802898406982,72142567
08-May-2020 21:48:29.442,0.33443522453308105,20167,72142548,58589,-0.3354933261871338,0.6229089498519897,-0.6225605010986328,72142568
08-May-2020 21:48:30.442,0.3344629406929016,20167,72142548,58589,-0.3355122208595276,0.6228914260864258,-0.6225532293319702,72142569
08-May-2020 21:48:31.442,0.3344891667366028,20167,72142548,58589,-0.3355298638343811,0.6228711605072021,-0.6225497722625732,72142570
08-May-2020 21:48:32.442,0.334506630897522,20167,72142548,58589,-0.3355545401573181,0.622867226600647,-0.6225312948226929,72142571
08-May-2020 21:48:33.442,0.33452606201171875,20167,72142548,58589,-0.3355817198753357,0.6228622198104858,-0.6225110292434692,72142572
08-May-2020 21:48:34.442,0.3345527648925781,20167,72142548,58589,-0.3356021046638489,0.6228406429290771,-0.6225073337554932,72142573
08-May-2020 21:48:35.442,0.33458638191223145,20167,72142548,58589,-0.335623562335968,0.6228194236755371,-0.6224989891052246,72142574
08-May-2020 21:48:36.442,0.3346017599105835,20167,72142548,58589,-0.33565443754196167,0.6228135824203491,-0.622480034828186,72142575