#SCNAME : SES14
#Start time: 08-May-2020 16:18:52.356
#End time: 08-May-2020 20:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-May-2020 16:18:52.386,0.16025644540786743,391,72122772,58582,-0.15898218750953674,-0.6888835430145264,0.6888267993927002,72122791
08-May-2020 16:18:53.386,0.16023311018943787,391,72122772,58582,-0.15895932912826538,-0.6888887882232666,0.68883216381073,72122792
08-May-2020 16:18:54.386,0.16020876169204712,391,72122772,58582,-0.15893033146858215,-0.6888949871063232,0.6888383626937866,72122793
08-May-2020 16:18:55.386,0.16018465161323547,391,72122772,58582,-0.1589067280292511,-0.6889010667800903,0.6888433694839478,72122794
08-May-2020 16:18:56.386,0.16015589237213135,391,72122772,58582,-0.15888333320617676,-0.6889070272445679,0.688849687576294,72122795
08-May-2020 16:18:57.386,0.1601347029209137,391,72122772,58582,-0.15885937213897705,-0.6889111995697021,0.688855767250061,72122796
08-May-2020 16:18:58.386,0.16010704636573792,391,72122772,58582,-0.15883290767669678,-0.6889171600341797,0.6888624429702759,72122797
08-May-2020 16:18:59.386,0.16008463501930237,391,72122772,58582,-0.15881004929542542,-0.6889235973358154,0.6888664960861206,72122798
08-May-2020 16:19:00.386,0.16005948185920715,391,72122772,58582,-0.15878227353096008,-0.6889277696609497,0.6888746023178101,72122799
08-May-2020 16:19:01.386,0.16003462672233582,391,72122772,58582,-0.15876051783561707,-0.6889346837997437,0.6888786554336548,72122800
08-May-2020 16:19:02.386,0.1600092351436615,391,72122772,58582,-0.15873154997825623,-0.6889402866363525,0.6888855695724487,72122801
08-May-2020 16:19:03.386,0.15998291969299316,391,72122772,58582,-0.158705472946167,-0.6889479160308838,0.688889741897583,72122802
08-May-2020 16:19:04.386,0.159955233335495,391,72122772,58582,-0.15868213772773743,-0.6889514923095703,0.6888980865478516,72122803
08-May-2020 16:19:05.386,0.15993154048919678,391,72122804,58582,-0.15865743160247803,-0.6889573335647583,0.6889035701751709,72122804
08-May-2020 16:19:06.386,0.15990421175956726,391,72122804,58582,-0.15862628817558289,-0.6889642477035522,0.6889100074768066,72122805
08-May-2020 16:19:07.386,0.1598833203315735,391,72122804,58582,-0.15860575437545776,-0.6889710426330566,0.6889128684997559,72122806
08-May-2020 16:19:08.386,0.15985766053199768,391,72122804,58582,-0.15858256816864014,-0.6889749765396118,0.688920259475708,72122807
08-May-2020 16:19:09.386,0.15983223915100098,391,72122804,58582,-0.15855661034584045,-0.6889804601669312,0.6889265775680542,72122808
08-May-2020 16:19:10.386,0.15980947017669678,391,72122804,58582,-0.15853017568588257,-0.6889879703521729,0.6889301538467407,72122809
08-May-2020 16:19:11.386,0.15978088974952698,423,72122804,58582,-0.15850672125816345,-0.6889932155609131,0.6889370679855347,72122810
08-May-2020 16:19:12.386,0.15975528955459595,423,72122804,58582,-0.1584809422492981,-0.6889995336532593,0.6889426708221436,72122811
08-May-2020 16:19:13.386,0.15973198413848877,423,72122804,58582,-0.1584530472755432,-0.6890034675598145,0.6889505386352539,72122812
08-May-2020 16:19:14.386,0.15970724821090698,423,72122804,58582,-0.15842792391777039,-0.6890095472335815,0.6889560222625732,72122813
08-May-2020 16:19:15.386,0.15968245267868042,423,72122804,58582,-0.1584048867225647,-0.6890153884887695,0.688961386680603,72122814
08-May-2020 16:19:16.386,0.15965786576271057,423,72122804,58582,-0.15838003158569336,-0.6890203952789307,0.6889679431915283,72122815
08-May-2020 16:19:17.386,0.1596316695213318,423,72122804,58582,-0.15835493803024292,-0.6890273094177246,0.6889724731445312,72122816
08-May-2020 16:19:18.386,0.1596078872680664,423,72122804,58582,-0.1583312451839447,-0.689034104347229,0.6889768838882446,72122817
08-May-2020 16:19:19.386,0.1595764458179474,423,72122804,58582,-0.1583022177219391,-0.6890395879745483,0.6889855861663818,72122818
08-May-2020 16:19:20.386,0.1595567762851715,423,72122804,58582,-0.158279150724411,-0.6890437602996826,0.6889907121658325,72122819
08-May-2020 16:19:21.386,0.15952977538108826,423,72122804,58582,-0.15825700759887695,-0.6890506744384766,0.6889951229095459,72122820
08-May-2020 16:19:22.386,0.1595044732093811,423,72122804,58582,-0.15822818875312805,-0.6890569925308228,0.6890014410018921,72122821
08-May-2020 16:19:23.386,0.15948030352592468,423,72122804,58582,-0.15820366144180298,-0.6890630722045898,0.6890065670013428,72122822
08-May-2020 16:19:24.386,0.15945541858673096,423,72122804,58582,-0.15817728638648987,-0.6890676021575928,0.6890139579772949,72122823
08-May-2020 16:19:25.386,0.15942808985710144,423,72122804,58582,-0.15815135836601257,-0.6890726089477539,0.6890212297439575,72122824
08-May-2020 16:19:26.386,0.15940681099891663,423,72122804,58582,-0.15812653303146362,-0.689079999923706,0.6890245676040649,72122825
08-May-2020 16:19:27.386,0.15938317775726318,423,72122804,58582,-0.15810096263885498,-0.6890851259231567,0.689030647277832,72122826
08-May-2020 16:19:28.386,0.15935522317886353,423,72122804,58582,-0.15807971358299255,-0.6890871524810791,0.689039945602417,72122827
08-May-2020 16:19:29.386,0.1593308448791504,423,72122804,58582,-0.1580539345741272,-0.6890953779220581,0.6890431642532349,72122828
08-May-2020 16:19:30.386,0.1593080759048462,423,72122804,58582,-0.15802514553070068,-0.6891028881072998,0.6890475749969482,72122829
08-May-2020 16:19:31.386,0.15928134322166443,423,72122804,58582,-0.15800517797470093,-0.6891075372695923,0.6890538930892944,72122830
08-May-2020 16:19:32.386,0.15925681591033936,423,72122804,58582,-0.1579793095588684,-0.6891136169433594,0.6890593767166138,72122831
08-May-2020 16:19:33.386,0.1592322587966919,423,72122804,58582,-0.15794974565505981,-0.6891212463378906,0.6890641450881958,72122832
08-May-2020 16:19:34.386,0.15920397639274597,423,72122804,58582,-0.15792807936668396,-0.6891268491744995,0.6890698671340942,72122833
08-May-2020 16:19:35.386,0.15917927026748657,423,72122804,58582,-0.1579056680202484,-0.6891310214996338,0.6890767812728882,72122834
08-May-2020 16:19:36.386,0.1591549515724182,423,72122804,58582,-0.15787333250045776,-0.6891371011734009,0.6890838146209717,72122835
08-May-2020 16:19:37.386,0.15912675857543945,423,72122836,58582,-0.15785038471221924,-0.6891409158706665,0.6890915632247925,72122836
08-May-2020 16:19:38.386,0.15910297632217407,423,72122836,58582,-0.1578282117843628,-0.6891485452651978,0.6890945434570312,72122837
08-May-2020 16:19:39.386,0.1590808928012848,423,72122836,58582,-0.15780097246170044,-0.6891560554504395,0.6890984773635864,72122838
08-May-2020 16:19:40.386,0.15905508399009705,423,72122836,58582,-0.15777674317359924,-0.6891595125198364,0.6891063451766968,72122839
08-May-2020 16:19:41.386,0.159030020236969,423,72122836,58582,-0.1577545404434204,-0.6891638040542603,0.6891130208969116,72122840
08-May-2020 16:19:42.386,0.1590062379837036,423,72122836,58582,-0.1577252745628357,-0.6891721487045288,0.6891169548034668,72122841
08-May-2020 16:19:43.386,0.15898030996322632,455,72122836,58582,-0.15770187973976135,-0.6891769170761108,0.6891235113143921,72122842
08-May-2020 16:19:44.386,0.15895548462867737,455,72122836,58582,-0.15768083930015564,-0.6891806125640869,0.6891300678253174,72122843
08-May-2020 16:19:45.386,0.15893056988716125,455,72122836,58582,-0.15765592455863953,-0.6891891956329346,0.6891329288482666,72122844
08-May-2020 16:19:46.386,0.1589072048664093,455,72122836,58582,-0.15763068199157715,-0.6891932487487793,0.6891400814056396,72122845
08-May-2020 16:19:47.386,0.1588781774044037,455,72122836,58582,-0.15760287642478943,-0.6892000436782837,0.6891462802886963,72122846
08-May-2020 16:19:48.386,0.15885472297668457,455,72122836,58582,-0.15757501125335693,-0.6892038583755493,0.6891543865203857,72122847
08-May-2020 16:19:49.386,0.1588277518749237,455,72122836,58582,-0.1575453281402588,-0.6892105340957642,0.6891608238220215,72122848
08-May-2020 16:19:50.386,0.15880081057548523,455,72122836,58582,-0.1575206220149994,-0.6892151832580566,0.6891679763793945,72122849
08-May-2020 16:19:51.386,0.15877732634544373,455,72122836,58582,-0.1574993133544922,-0.68921959400177,0.689173698425293,72122850
08-May-2020 16:19:52.386,0.15875554084777832,455,72122836,58582,-0.15747949481010437,-0.6892272233963013,0.6891757249832153,72122851
08-May-2020 16:19:53.386,0.15872910618782043,455,72122836,58582,-0.15745508670806885,-0.689232587814331,0.6891820430755615,72122852
08-May-2020 16:19:54.386,0.15870219469070435,455,72122836,58582,-0.15742909908294678,-0.6892389059066772,0.6891878843307495,72122853
08-May-2020 16:19:55.386,0.15867725014686584,455,72122836,58582,-0.15740400552749634,-0.6892443895339966,0.689193844795227,72122854
08-May-2020 16:19:56.386,0.1586529016494751,455,72122836,58582,-0.15737900137901306,-0.6892497539520264,0.6891998052597046,72122855
08-May-2020 16:19:57.386,0.1586276888847351,455,72122836,58582,-0.15735185146331787,-0.6892569065093994,0.6892046928405762,72122856
08-May-2020 16:19:58.386,0.15859830379486084,455,72122836,58582,-0.15732240676879883,-0.6892625093460083,0.6892125606536865,72122857
08-May-2020 16:19:59.386,0.15857574343681335,455,72122836,58582,-0.1572989821434021,-0.6892666816711426,0.6892189979553223,72122858
08-May-2020 16:20:00.386,0.15855002403259277,455,72122836,58582,-0.157272070646286,-0.6892714500427246,0.6892263889312744,72122859
08-May-2020 16:20:01.386,0.15852749347686768,455,72122836,58582,-0.15724897384643555,-0.6892772912979126,0.6892306804656982,72122860
08-May-2020 16:20:02.386,0.15850165486335754,455,72122836,58582,-0.1572268307209015,-0.689285397529602,0.6892335414886475,72122861
08-May-2020 16:20:03.386,0.15847796201705933,455,72122836,58582,-0.1571980118751526,-0.689288854598999,0.6892422437667847,72122862
08-May-2020 16:20:04.386,0.15845146775245667,455,72122836,58582,-0.157175213098526,-0.6892954111099243,0.6892468929290771,72122863
08-May-2020 16:20:05.386,0.15842700004577637,455,72122836,58582,-0.1571466028690338,-0.6893019676208496,0.689252495765686,72122864
08-May-2020 16:20:06.386,0.1584010124206543,455,72122836,58582,-0.15712213516235352,-0.6893070936203003,0.6892590522766113,72122865
08-May-2020 16:20:07.386,0.15837466716766357,455,72122836,58582,-0.15709838271141052,-0.6893129348754883,0.6892646551132202,72122866
08-May-2020 16:20:08.386,0.15834611654281616,455,72122836,58582,-0.1570725440979004,-0.6893190145492554,0.689271092414856,72122867
08-May-2020 16:20:09.386,0.15832507610321045,455,72122868,58582,-0.15704679489135742,-0.6893249750137329,0.6892755031585693,72122868
08-May-2020 16:20:10.386,0.15829721093177795,455,72122868,58582,-0.15701916813850403,-0.6893308162689209,0.6892825365066528,72122869
08-May-2020 16:20:11.386,0.1582733690738678,455,72122868,58582,-0.1570001244544983,-0.6893362998962402,0.6892868280410767,72122870
08-May-2020 16:20:12.386,0.15825000405311584,455,72122868,58582,-0.15697097778320312,-0.68934166431427,0.6892935037612915,72122871
08-May-2020 16:20:13.386,0.15822532773017883,455,72122868,58582,-0.15694659948349,-0.6893473863601685,0.6892988681793213,72122872
08-May-2020 16:20:14.386,0.15819603204727173,455,72122868,58582,-0.15692263841629028,-0.6893517971038818,0.6893067359924316,72122873
08-May-2020 16:20:15.386,0.15817439556121826,487,72122868,58582,-0.1568969190120697,-0.6893572807312012,0.689312219619751,72122874
08-May-2020 16:20:16.386,0.15815111994743347,487,72122868,58582,-0.1568746566772461,-0.6893622875213623,0.6893175840377808,72122875
08-May-2020 16:20:17.386,0.1581237018108368,487,72122868,58582,-0.15684714913368225,-0.6893695592880249,0.6893229484558105,72122876
08-May-2020 16:20:18.386,0.15809646248817444,487,72122868,58582,-0.15681874752044678,-0.6893762350082397,0.689328670501709,72122877
08-May-2020 16:20:19.386,0.1580733060836792,487,72122868,58582,-0.15679940581321716,-0.6893818378448486,0.6893330812454224,72122878
08-May-2020 16:20:20.386,0.15804624557495117,487,72122868,58582,-0.15676847100257874,-0.6893870830535889,0.6893408298492432,72122879
08-May-2020 16:20:21.386,0.15802356600761414,487,72122868,58582,-0.15674453973770142,-0.6893956661224365,0.6893428564071655,72122880
08-May-2020 16:20:22.386,0.15799450874328613,487,72122868,58582,-0.15671834349632263,-0.6894010305404663,0.6893500089645386,72122881
08-May-2020 16:20:23.386,0.15796953439712524,487,72122868,58582,-0.15669506788253784,-0.6894041299819946,0.6893579959869385,72122882
08-May-2020 16:20:24.386,0.15794643759727478,487,72122868,58582,-0.15666812658309937,-0.6894098520278931,0.6893635988235474,72122883
08-May-2020 16:20:25.386,0.15792012214660645,487,72122868,58582,-0.1566423773765564,-0.6894173622131348,0.6893681287765503,72122884
08-May-2020 16:20:26.386,0.15789583325386047,487,72122868,58582,-0.15661993622779846,-0.6894207000732422,0.6893755197525024,72122885
08-May-2020 16:20:27.386,0.1578722894191742,487,72122868,58582,-0.15659433603286743,-0.6894257068634033,0.6893815994262695,72122886
08-May-2020 16:20:28.386,0.15784737467765808,487,72122868,58582,-0.15656587481498718,-0.6894344091415405,0.6893852949142456,72122887
08-May-2020 16:20:29.386,0.1578199863433838,487,72122868,58582,-0.15654170513153076,-0.6894403696060181,0.6893907785415649,72122888
08-May-2020 16:20:30.386,0.15779531002044678,487,72122868,58582,-0.15652033686637878,-0.689446210861206,0.6893957853317261,72122889
08-May-2020 16:20:31.386,0.15777146816253662,487,72122868,58582,-0.1564899981021881,-0.6894519329071045,0.6894022226333618,72122890
08-May-2020 16:20:32.386,0.1577441692352295,487,72122868,58582,-0.15646648406982422,-0.6894580125808716,0.6894077062606812,72122891
08-May-2020 16:20:33.386,0.1577220857143402,487,72122868,58582,-0.1564464271068573,-0.6894618272781372,0.6894135475158691,72122892
08-May-2020 16:20:34.386,0.15769603848457336,487,72122868,58582,-0.1564168930053711,-0.6894683837890625,0.6894196271896362,72122893
08-May-2020 16:20:35.386,0.15766727924346924,487,72122868,58582,-0.15638813376426697,-0.6894727945327759,0.6894283294677734,72122894
08-May-2020 16:20:36.386,0.15764281153678894,487,72122868,58582,-0.15636354684829712,-0.6894794702529907,0.6894327402114868,72122895
08-May-2020 16:20:37.386,0.1576184332370758,487,72122868,58582,-0.15633627772331238,-0.6894869804382324,0.6894371509552002,72122896
08-May-2020 16:20:38.386,0.1575932800769806,487,72122868,58582,-0.1563151776790619,-0.6894913911819458,0.6894432306289673,72122897
08-May-2020 16:20:39.386,0.15756767988204956,487,72122868,58582,-0.15629002451896667,-0.6894984245300293,0.6894476413726807,72122898
08-May-2020 16:20:40.386,0.15754249691963196,487,72122868,58582,-0.15625929832458496,-0.6895054578781128,0.6894533634185791,72122899
08-May-2020 16:20:41.386,0.15751880407333374,487,72122900,58582,-0.15623849630355835,-0.6895097494125366,0.6894593238830566,72122900
08-May-2020 16:20:42.386,0.15749391913414001,487,72122900,58582,-0.1562129259109497,-0.689515233039856,0.6894652843475342,72122901
08-May-2020 16:20:43.386,0.15747183561325073,487,72122900,58582,-0.15618884563446045,-0.6895194053649902,0.6894717216491699,72122902
08-May-2020 16:20:44.386,0.15744373202323914,487,72122900,58582,-0.15616190433502197,-0.6895273923873901,0.6894762516021729,72122903
08-May-2020 16:20:45.386,0.15741845965385437,487,72122900,58582,-0.15614289045333862,-0.6895319223403931,0.6894818544387817,72122904
08-May-2020 16:20:46.386,0.15739184617996216,487,72122900,58582,-0.1561126410961151,-0.6895389556884766,0.6894875764846802,72122905
08-May-2020 16:20:47.386,0.15737107396125793,519,72122900,58582,-0.15608683228492737,-0.689544677734375,0.6894927024841309,72122906
08-May-2020 16:20:48.386,0.1573430299758911,519,72122900,58582,-0.15606656670570374,-0.6895500421524048,0.6894978284835815,72122907
08-May-2020 16:20:49.386,0.15731734037399292,519,72122900,58582,-0.15603682398796082,-0.6895555257797241,0.6895049810409546,72122908
08-May-2020 16:20:50.386,0.15729853510856628,519,72122900,58582,-0.15601065754890442,-0.6895619630813599,0.6895087957382202,72122909
08-May-2020 16:20:51.386,0.1572701632976532,519,72122900,58582,-0.1559889018535614,-0.6895657777786255,0.689516544342041,72122910
08-May-2020 16:20:52.386,0.15724197030067444,519,72122900,58582,-0.15596717596054077,-0.6895725727081299,0.689521074295044,72122911
08-May-2020 16:20:53.386,0.15722152590751648,519,72122900,58582,-0.15593275427818298,-0.6895805597305298,0.6895256042480469,72122912
08-May-2020 16:20:54.386,0.1571938395500183,519,72122900,58582,-0.15591055154800415,-0.689584493637085,0.6895328760147095,72122913
08-May-2020 16:20:55.386,0.1571643352508545,519,72122900,58582,-0.155889630317688,-0.6895890235900879,0.689539909362793,72122914
08-May-2020 16:20:56.386,0.15714451670646667,519,72122900,58582,-0.15586048364639282,-0.689598798751831,0.6895413398742676,72122915
08-May-2020 16:20:57.386,0.15712246298789978,519,72122900,58582,-0.1558355689048767,-0.6896036863327026,0.6895468235015869,72122916
08-May-2020 16:20:58.386,0.15709391236305237,519,72122900,58582,-0.15581762790679932,-0.6896061897277832,0.6895549297332764,72122917
08-May-2020 16:20:59.386,0.15707054734230042,519,72122900,58582,-0.15578842163085938,-0.6896129846572876,0.6895601749420166,72122918
08-May-2020 16:21:00.386,0.1570475697517395,519,72122900,58582,-0.15576201677322388,-0.6896218061447144,0.6895626783370972,72122919
08-May-2020 16:21:01.386,0.15701764822006226,519,72122900,58582,-0.15574312210083008,-0.6896246671676636,0.6895709037780762,72122920
08-May-2020 16:21:02.386,0.15699341893196106,519,72122900,58582,-0.15571382641792297,-0.6896301507949829,0.6895773410797119,72122921
08-May-2020 16:21:03.386,0.15697172284126282,519,72122900,58582,-0.15567952394485474,-0.6896375417709351,0.6895825862884521,72122922
08-May-2020 16:21:04.386,0.15693947672843933,519,72122900,58582,-0.15566173195838928,-0.6896419525146484,0.6895895004272461,72122923
08-May-2020 16:21:05.386,0.15691685676574707,519,72122900,58582,-0.15563344955444336,-0.6896485090255737,0.6895946264266968,72122924
08-May-2020 16:21:06.386,0.15689480304718018,519,72122900,58582,-0.15560674667358398,-0.6896555423736572,0.6895986795425415,72122925
08-May-2020 16:21:07.386,0.15686535835266113,519,72122900,58582,-0.15558621287345886,-0.6896597146987915,0.689605712890625,72122926
08-May-2020 16:21:08.386,0.15683811902999878,519,72122900,58582,-0.15556049346923828,-0.6896671056747437,0.689610481262207,72122927
08-May-2020 16:21:09.386,0.1568237543106079,519,72122900,58582,-0.15553921461105347,-0.6896727085113525,0.6896129846572876,72122928
08-May-2020 16:21:10.386,0.15679338574409485,519,72122900,58582,-0.1555154025554657,-0.6896780729293823,0.6896195411682129,72122929
08-May-2020 16:21:11.386,0.15676698088645935,519,72122900,58582,-0.15549007058143616,-0.6896815299987793,0.6896278858184814,72122930
08-May-2020 16:21:12.386,0.1567477285861969,519,72122900,58582,-0.15546178817749023,-0.689689040184021,0.6896312236785889,72122931
08-May-2020 16:21:13.386,0.15672004222869873,519,72122932,58582,-0.15543469786643982,-0.6896941661834717,0.6896384954452515,72122932
08-May-2020 16:21:14.386,0.1566910445690155,519,72122932,58582,-0.15541225671768188,-0.6896982192993164,0.6896460056304932,72122933
08-May-2020 16:21:15.386,0.15666723251342773,519,72122932,58582,-0.1553795039653778,-0.6897071599960327,0.6896501779556274,72122934
08-May-2020 16:21:16.386,0.15663957595825195,519,72122932,58582,-0.1553499400615692,-0.6897138357162476,0.6896563768386841,72122935
08-May-2020 16:21:17.386,0.1566115915775299,519,72122932,58582,-0.1553298532962799,-0.6897181272506714,0.6896628141403198,72122936
08-May-2020 16:21:18.386,0.15658923983573914,519,72122932,58582,-0.1553056240081787,-0.6897234916687012,0.6896680593490601,72122937
08-May-2020 16:21:19.386,0.15656790137290955,551,72122932,58582,-0.15528476238250732,-0.6897298097610474,0.6896713972091675,72122938
08-May-2020 16:21:20.386,0.15654367208480835,551,72122932,58582,-0.15526172518730164,-0.6897342205047607,0.689677357673645,72122939
08-May-2020 16:21:21.386,0.156517893075943,551,72122932,58582,-0.15523329377174377,-0.6897393465042114,0.6896847486495972,72122940
08-May-2020 16:21:22.386,0.1564939022064209,551,72122932,58582,-0.15520551800727844,-0.6897470951080322,0.6896884441375732,72122941
08-May-2020 16:21:23.386,0.15646547079086304,551,72122932,58582,-0.15518224239349365,-0.6897521018981934,0.6896953582763672,72122942
08-May-2020 16:21:24.386,0.15643775463104248,551,72122932,58582,-0.15515434741973877,-0.6897602081298828,0.6896994113922119,72122943
08-May-2020 16:21:25.386,0.15641862154006958,551,72122932,58582,-0.1551293134689331,-0.6897642612457275,0.6897053718566895,72122944
08-May-2020 16:21:26.386,0.15639129281044006,551,72122932,58582,-0.1551055908203125,-0.6897691488265991,0.6897119283676147,72122945
08-May-2020 16:21:27.386,0.15636417269706726,551,72122932,58582,-0.15508237481117249,-0.6897748708724976,0.6897177696228027,72122946
08-May-2020 16:21:28.386,0.15634480118751526,551,72122932,58582,-0.1550580859184265,-0.6897826194763184,0.6897202730178833,72122947
08-May-2020 16:21:29.386,0.15631920099258423,551,72122932,58582,-0.15503275394439697,-0.6897866725921631,0.6897271871566772,72122948
08-May-2020 16:21:30.386,0.1562904715538025,551,72122932,58582,-0.1550077199935913,-0.6897916793823242,0.6897344589233398,72122949
08-May-2020 16:21:31.386,0.15626657009124756,551,72122932,58582,-0.15498805046081543,-0.6897982358932495,0.6897376775741577,72122950
08-May-2020 16:21:32.386,0.15624213218688965,551,72122932,58582,-0.1549614667892456,-0.6898050308227539,0.6897424459457397,72122951
08-May-2020 16:21:33.386,0.15621379017829895,551,72122932,58582,-0.15493181347846985,-0.6898118257522583,0.6897488832473755,72122952
08-May-2020 16:21:34.386,0.156187504529953,551,72122932,58582,-0.15490660071372986,-0.6898165941238403,0.6897556781768799,72122953
08-May-2020 16:21:35.386,0.1561647355556488,551,72122932,58582,-0.1548798382282257,-0.6898207664489746,0.6897625923156738,72122954
08-May-2020 16:21:36.386,0.15613874793052673,551,72122932,58582,-0.1548551619052887,-0.6898287534713745,0.6897661685943604,72122955
08-May-2020 16:21:37.386,0.15611431002616882,551,72122932,58582,-0.1548306941986084,-0.6898342370986938,0.6897716522216797,72122956
08-May-2020 16:21:38.386,0.15608853101730347,551,72122932,58582,-0.15480545163154602,-0.689839243888855,0.689778208732605,72122957
08-May-2020 16:21:39.386,0.15606689453125,551,72122932,58582,-0.15478083491325378,-0.6898448467254639,0.6897830963134766,72122958
08-May-2020 16:21:40.386,0.15604263544082642,551,72122932,58582,-0.15475788712501526,-0.6898494958877563,0.6897890567779541,72122959
08-May-2020 16:21:41.386,0.15601542592048645,551,72122932,58582,-0.15473145246505737,-0.6898550987243652,0.6897954940795898,72122960
08-May-2020 16:21:42.386,0.1559908390045166,551,72122932,58582,-0.15470507740974426,-0.6898640394210815,0.6897978782653809,72122961
08-May-2020 16:21:43.386,0.1559683084487915,551,72122932,58582,-0.1546855866909027,-0.6898664236068726,0.6898050308227539,72122962
08-May-2020 16:21:44.386,0.15594077110290527,551,72122932,58582,-0.1546577513217926,-0.689872145652771,0.6898118257522583,72122963
08-May-2020 16:21:45.386,0.15591886639595032,551,72122964,58582,-0.15462982654571533,-0.6898801326751709,0.6898151636123657,72122964
08-May-2020 16:21:46.386,0.15588676929473877,551,72122964,58582,-0.15460196137428284,-0.6898850202560425,0.6898235082626343,72122965
08-May-2020 16:21:47.386,0.15586158633232117,551,72122964,58582,-0.1545817255973816,-0.6898900270462036,0.6898289918899536,72122966
08-May-2020 16:21:48.386,0.155839741230011,551,72122964,58582,-0.15455254912376404,-0.689897894859314,0.6898322105407715,72122967
08-May-2020 16:21:49.386,0.15581190586090088,551,72122964,58582,-0.1545271873474121,-0.6899043321609497,0.6898380517959595,72122968
08-May-2020 16:21:50.386,0.15578848123550415,551,72122964,58582,-0.15450751781463623,-0.6899086236953735,0.6898431777954102,72122969
08-May-2020 16:21:51.386,0.15576493740081787,583,72122964,58582,-0.15447837114334106,-0.6899150609970093,0.689848780632019,72122970
08-May-2020 16:21:52.386,0.1557391881942749,583,72122964,58582,-0.15445268154144287,-0.6899198293685913,0.6898555755615234,72122971
08-May-2020 16:21:53.386,0.15571293234825134,583,72122964,58582,-0.15443041920661926,-0.6899265050888062,0.6898598670959473,72122972
08-May-2020 16:21:54.386,0.15568694472312927,583,72122964,58582,-0.15440502762794495,-0.6899312734603882,0.6898665428161621,72122973
08-May-2020 16:21:55.386,0.15566319227218628,583,72122964,58582,-0.15437549352645874,-0.6899381875991821,0.6898716688156128,72122974
08-May-2020 16:21:56.386,0.1556360423564911,583,72122964,58582,-0.15435436367988586,-0.6899411678314209,0.6898796558380127,72122975
08-May-2020 16:21:57.386,0.15561318397521973,583,72122964,58582,-0.15433236956596375,-0.689948320388794,0.6898825168609619,72122976
08-May-2020 16:21:58.386,0.1555895209312439,583,72122964,58582,-0.15430253744125366,-0.6899546384811401,0.6898883581161499,72122977
08-May-2020 16:21:59.386,0.15556254982948303,583,72122964,58582,-0.1542801558971405,-0.6899607181549072,0.6898931264877319,72122978
08-May-2020 16:22:00.386,0.15553772449493408,583,72122964,58582,-0.1542525291442871,-0.689967155456543,0.6898987293243408,72122979
08-May-2020 16:22:01.386,0.15551459789276123,583,72122964,58582,-0.1542285978794098,-0.689972996711731,0.6899033784866333,72122980
08-May-2020 16:22:02.386,0.1554834544658661,583,72122964,58582,-0.15420269966125488,-0.689978837966919,0.6899102926254272,72122981
08-May-2020 16:22:03.386,0.15545916557312012,583,72122964,58582,-0.15417340397834778,-0.6899816989898682,0.689919114112854,72122982
08-May-2020 16:22:04.386,0.15543532371520996,583,72122964,58582,-0.15414756536483765,-0.6899882555007935,0.689923882484436,72122983
08-May-2020 16:22:05.386,0.15540811419487,583,72122964,58582,-0.15412375330924988,-0.6899930238723755,0.6899305582046509,72122984
08-May-2020 16:22:06.386,0.15538492798805237,583,72122964,58582,-0.15410062670707703,-0.6899981498718262,0.6899359226226807,72122985
08-May-2020 16:22:07.386,0.15536335110664368,583,72122964,58582,-0.15407702326774597,-0.6900042295455933,0.6899398565292358,72122986
08-May-2020 16:22:08.386,0.1553361713886261,583,72122964,58582,-0.15405026078224182,-0.6900116205215454,0.6899447441101074,72122987
08-May-2020 16:22:09.386,0.15530896186828613,583,72122964,58582,-0.1540285348892212,-0.6900168657302856,0.6899504661560059,72122988
08-May-2020 16:22:10.386,0.1552862823009491,583,72122964,58582,-0.15400579571723938,-0.6900229454040527,0.6899546384811401,72122989
08-May-2020 16:22:11.386,0.15525829792022705,583,72122964,58582,-0.15397602319717407,-0.6900296211242676,0.6899609565734863,72122990
08-May-2020 16:22:12.386,0.15523308515548706,583,72122964,58582,-0.15394937992095947,-0.6900351047515869,0.6899667978286743,72122991
08-May-2020 16:22:13.386,0.15521347522735596,583,72122964,58582,-0.15392974019050598,-0.6900402307510376,0.6899703741073608,72122992
08-May-2020 16:22:14.386,0.15518561005592346,583,72122964,58582,-0.1539011001586914,-0.6900452375411987,0.6899782419204712,72122993
08-May-2020 16:22:15.386,0.15515947341918945,583,72122964,58582,-0.15387293696403503,-0.6900508403778076,0.6899846792221069,72122994
08-May-2020 16:22:16.386,0.15513533353805542,583,72122964,58582,-0.15384751558303833,-0.6900573968887329,0.6899893283843994,72122995
08-May-2020 16:22:17.386,0.15510815382003784,583,72122996,58589,-0.1538248360157013,-0.690062403678894,0.6899954080581665,72122996
08-May-2020 16:22:18.386,0.15508249402046204,583,72122996,58589,-0.15379780530929565,-0.6900677680969238,0.6900019645690918,72122997
08-May-2020 16:22:19.387,0.1550564467906952,583,72122996,58589,-0.15377122163772583,-0.6900745630264282,0.6900069713592529,72122998
08-May-2020 16:22:20.387,0.15503203868865967,583,72122996,58589,-0.1537487804889679,-0.6900801658630371,0.6900120973587036,72122999
08-May-2020 16:22:21.387,0.15500667691230774,583,72122996,58589,-0.15372571349143982,-0.6900861263275146,0.6900163888931274,72123000
08-May-2020 16:22:22.387,0.15498226881027222,583,72122996,58589,-0.15370166301727295,-0.6900910139083862,0.690022349357605,72123001
08-May-2020 16:22:23.387,0.15496093034744263,615,72122996,58589,-0.1536790430545807,-0.6900961399078369,0.6900269985198975,72123002
08-May-2020 16:22:24.387,0.15493258833885193,615,72122996,58589,-0.153651624917984,-0.69010329246521,0.6900323629379272,72123003
08-May-2020 16:22:25.387,0.15490734577178955,615,72122996,58589,-0.15362629294395447,-0.6901086568832397,0.6900384426116943,72123004
08-May-2020 16:22:26.387,0.15488195419311523,615,72122996,58589,-0.15359732508659363,-0.690112829208374,0.6900464296340942,72123005
08-May-2020 16:22:27.387,0.1548561453819275,615,72122996,58589,-0.15357151627540588,-0.690117597579956,0.6900532245635986,72123006
08-May-2020 16:22:28.387,0.15483292937278748,615,72122996,58589,-0.15354657173156738,-0.690123438835144,0.6900579929351807,72123007
08-May-2020 16:22:29.387,0.15480434894561768,615,72122996,58589,-0.15352168679237366,-0.6901284456253052,0.6900650262832642,72123008
08-May-2020 16:22:30.387,0.1547817885875702,615,72122996,58589,-0.15349969267845154,-0.6901344060897827,0.690069317817688,72123009
08-May-2020 16:22:31.387,0.15475550293922424,615,72122996,58589,-0.15347087383270264,-0.6901431083679199,0.6900726556777954,72123010
08-May-2020 16:22:32.387,0.15473362803459167,615,72122996,58589,-0.1534537672996521,-0.6901464462280273,0.6900780200958252,72123011
08-May-2020 16:22:33.387,0.15470606088638306,615,72122996,58589,-0.15342703461647034,-0.6901519298553467,0.69008469581604,72123012
08-May-2020 16:22:34.387,0.15468376874923706,615,72122996,58589,-0.15340054035186768,-0.6901599168777466,0.6900876760482788,72123013
08-May-2020 16:22:35.387,0.1546543538570404,615,72122996,58589,-0.15337145328521729,-0.6901662349700928,0.6900945901870728,72123014
08-May-2020 16:22:36.387,0.15463057160377502,615,72122996,58589,-0.15334784984588623,-0.6901699304580688,0.6901012659072876,72123015
08-May-2020 16:22:37.387,0.1546057164669037,615,72122996,58589,-0.15332064032554626,-0.6901763677597046,0.6901063919067383,72123016
08-May-2020 16:22:38.387,0.15457803010940552,615,72122996,58589,-0.15329334139823914,-0.690180778503418,0.6901142597198486,72123017
08-May-2020 16:22:39.387,0.15455365180969238,615,72122996,58589,-0.15327006578445435,-0.6901869773864746,0.6901187896728516,72123018
08-May-2020 16:22:40.387,0.1545286774635315,615,72122996,58589,-0.1532445251941681,-0.6901929378509521,0.6901240348815918,72123019
08-May-2020 16:22:41.387,0.15450119972229004,615,72122996,58589,-0.1532195806503296,-0.6901975870132446,0.6901309490203857,72123020
08-May-2020 16:22:42.387,0.15447866916656494,615,72122996,58589,-0.15319755673408508,-0.6902023553848267,0.6901363134384155,72123021
08-May-2020 16:22:43.387,0.1544560194015503,615,72122996,58589,-0.153170645236969,-0.690208911895752,0.6901406049728394,72123022
08-May-2020 16:22:44.387,0.15442827343940735,615,72122996,58589,-0.15314671397209167,-0.6902155876159668,0.6901456117630005,72123023
08-May-2020 16:22:45.387,0.15440481901168823,615,72122996,58589,-0.15312308073043823,-0.690219521522522,0.6901520490646362,72123024
08-May-2020 16:22:46.387,0.15438097715377808,615,72122996,58589,-0.1530953049659729,-0.6902258396148682,0.690157413482666,72123025
08-May-2020 16:22:47.387,0.15435120463371277,615,72122996,58589,-0.15306797623634338,-0.690233588218689,0.6901625394821167,72123026
08-May-2020 16:22:48.387,0.15432292222976685,615,72122996,58589,-0.1530461609363556,-0.6902376413345337,0.6901692152023315,72123027
08-May-2020 16:22:49.387,0.1543005406856537,615,72123028,58582,-0.15301638841629028,-0.6902439594268799,0.6901745796203613,72123028
08-May-2020 16:22:50.387,0.15427738428115845,615,72123028,58582,-0.15299296379089355,-0.690250039100647,0.6901789903640747,72123029
08-May-2020 16:22:51.387,0.15425068140029907,615,72123028,58582,-0.1529683768749237,-0.6902550458908081,0.6901853084564209,72123030
08-May-2020 16:22:52.387,0.1542293131351471,615,72123028,58582,-0.15294376015663147,-0.690259575843811,0.6901910305023193,72123031
08-May-2020 16:22:53.387,0.1542048454284668,615,72123028,58582,-0.15291982889175415,-0.6902661323547363,0.6901952028274536,72123032
08-May-2020 16:22:54.387,0.15417960286140442,615,72123028,58582,-0.15289458632469177,-0.6902703046798706,0.6902022361755371,72123033
08-May-2020 16:22:55.387,0.1541566550731659,647,72123028,58582,-0.15286877751350403,-0.6902761459350586,0.6902073621749878,72123034
08-May-2020 16:22:56.387,0.1541288197040558,647,72123028,58582,-0.15284502506256104,-0.6902806758880615,0.6902143955230713,72123035
08-May-2020 16:22:57.387,0.15409782528877258,647,72123028,58582,-0.15281334519386292,-0.6902856826782227,0.6902233362197876,72123036
08-May-2020 16:22:58.387,0.15407529473304749,647,72123028,58582,-0.15278729796409607,-0.6902931928634644,0.6902265548706055,72123037
08-May-2020 16:22:59.387,0.1540466547012329,647,72123028,58582,-0.1527639925479889,-0.6902996301651001,0.6902316808700562,72123038
08-May-2020 16:23:00.387,0.1540227234363556,647,72123028,58582,-0.1527424454689026,-0.6903045177459717,0.6902369260787964,72123039
08-May-2020 16:23:01.387,0.1540008783340454,647,72123028,58582,-0.152719646692276,-0.690308690071106,0.6902427673339844,72123040
08-May-2020 16:23:02.387,0.15397602319717407,647,72123028,58582,-0.1526913344860077,-0.6903172731399536,0.6902459859848022,72123041
08-May-2020 16:23:03.387,0.1539507806301117,647,72123028,58582,-0.15267157554626465,-0.6903220415115356,0.6902508735656738,72123042
08-May-2020 16:23:04.387,0.15392258763313293,647,72123028,58582,-0.15264299511909485,-0.6903271675109863,0.6902583837509155,72123043
08-May-2020 16:23:05.387,0.15389999747276306,647,72123028,58582,-0.15261626243591309,-0.6903325319290161,0.690264105796814,72123044
08-May-2020 16:23:06.387,0.15387308597564697,647,72123028,58582,-0.15259206295013428,-0.6903388500213623,0.6902691125869751,72123045
08-May-2020 16:23:07.387,0.15384575724601746,647,72123028,58582,-0.152560293674469,-0.690345287322998,0.6902756690979004,72123046
08-May-2020 16:23:08.387,0.15382254123687744,647,72123028,58582,-0.15253663063049316,-0.6903502941131592,0.6902811527252197,72123047
08-May-2020 16:23:09.387,0.15379637479782104,647,72123028,58582,-0.1525115966796875,-0.6903562545776367,0.6902866363525391,72123048
08-May-2020 16:23:10.387,0.15377318859100342,647,72123028,58582,-0.15248700976371765,-0.6903630495071411,0.6902905702590942,72123049
08-May-2020 16:23:11.387,0.15374726057052612,647,72123028,58582,-0.1524636149406433,-0.6903668642044067,0.6902978420257568,72123050
08-May-2020 16:23:12.387,0.15372228622436523,647,72123028,58582,-0.15243935585021973,-0.6903715133666992,0.6903038024902344,72123051
08-May-2020 16:23:13.387,0.15369802713394165,647,72123028,58582,-0.15241405367851257,-0.6903772354125977,0.6903090476989746,72123052
08-May-2020 16:23:14.387,0.15367275476455688,647,72123028,58582,-0.15239104628562927,-0.6903835535049438,0.6903133392333984,72123053
08-May-2020 16:23:15.387,0.15364781022071838,647,72123028,58582,-0.1523667573928833,-0.6903880834579468,0.6903198957443237,72123054
08-May-2020 16:23:16.387,0.15362423658370972,647,72123028,58582,-0.15234264731407166,-0.6903938055038452,0.6903247833251953,72123055
08-May-2020 16:23:17.387,0.15359383821487427,647,72123028,58582,-0.15231308341026306,-0.6904020309448242,0.6903297901153564,72123056
08-May-2020 16:23:18.387,0.15356945991516113,647,72123028,58582,-0.15228796005249023,-0.690409779548645,0.6903330087661743,72123057
08-May-2020 16:23:19.387,0.1535434126853943,647,72123028,58582,-0.1522618532180786,-0.6904134750366211,0.6903409957885742,72123058
08-May-2020 16:23:20.387,0.1535196602344513,647,72123028,58582,-0.15223389863967896,-0.6904187202453613,0.6903471946716309,72123059
08-May-2020 16:23:21.387,0.15349456667900085,647,72123060,58582,-0.15220794081687927,-0.6904221773147583,0.6903547048568726,72123060
08-May-2020 16:23:22.387,0.15346908569335938,647,72123060,58582,-0.15218237042427063,-0.6904275417327881,0.6903609037399292,72123061
08-May-2020 16:23:23.387,0.1534448266029358,647,72123060,58582,-0.15215757489204407,-0.6904337406158447,0.690365195274353,72123062
08-May-2020 16:23:24.387,0.1534210443496704,647,72123060,58582,-0.15213680267333984,-0.690436840057373,0.6903719902038574,72123063
08-May-2020 16:23:25.387,0.15339785814285278,647,72123060,58582,-0.15211275219917297,-0.6904443502426147,0.6903750896453857,72123064
08-May-2020 16:23:26.387,0.15336981415748596,647,72123060,58582,-0.15208786725997925,-0.6904512643814087,0.6903798580169678,72123065
08-May-2020 16:23:27.387,0.1533430814743042,679,72123060,58582,-0.15206357836723328,-0.6904569864273071,0.6903854608535767,72123066
08-May-2020 16:23:28.387,0.15331846475601196,679,72123060,58582,-0.15203431248664856,-0.690462589263916,0.6903916597366333,72123067
08-May-2020 16:23:29.387,0.1532936990261078,679,72123060,58582,-0.15200886130332947,-0.6904704570770264,0.6903948783874512,72123068
08-May-2020 16:23:30.387,0.15326794981956482,679,72123060,58582,-0.1519814133644104,-0.6904746294021606,0.6904025077819824,72123069
08-May-2020 16:23:31.387,0.15324485301971436,679,72123060,58582,-0.15195918083190918,-0.6904808282852173,0.690406322479248,72123070
08-May-2020 16:23:32.387,0.15322017669677734,679,72123060,58582,-0.15193066000938416,-0.6904864311218262,0.6904125213623047,72123071
08-May-2020 16:23:33.387,0.1531960368156433,679,72123060,58582,-0.15190687775611877,-0.6904919147491455,0.6904177665710449,72123072
08-May-2020 16:23:34.387,0.1531713902950287,679,72123060,58582,-0.15188652276992798,-0.6904968023300171,0.690422773361206,72123073
08-May-2020 16:23:35.387,0.15314406156539917,679,72123060,58582,-0.15185663104057312,-0.690502405166626,0.6904298067092896,72123074
08-May-2020 16:23:36.387,0.15311935544013977,679,72123060,58582,-0.1518326997756958,-0.6905080080032349,0.6904350519180298,72123075
08-May-2020 16:23:37.387,0.15309154987335205,679,72123060,58582,-0.15180569887161255,-0.6905137300491333,0.6904412508010864,72123076
08-May-2020 16:23:38.387,0.15306803584098816,679,72123060,58582,-0.1517803966999054,-0.6905205249786377,0.6904454231262207,72123077
08-May-2020 16:23:39.387,0.15304255485534668,679,72123060,58582,-0.15175917744636536,-0.6905267238616943,0.6904493570327759,72123078
08-May-2020 16:23:40.387,0.15301936864852905,679,72123060,58582,-0.15173235535621643,-0.6905307769775391,0.6904565095901489,72123079
08-May-2020 16:23:41.387,0.1529960334300995,679,72123060,58582,-0.15170514583587646,-0.6905392408370972,0.690459132194519,72123080
08-May-2020 16:23:42.387,0.15296855568885803,679,72123060,58582,-0.15168413519859314,-0.6905428171157837,0.6904664039611816,72123081
08-May-2020 16:23:43.387,0.15294253826141357,679,72123060,58582,-0.15165817737579346,-0.6905478239059448,0.6904727220535278,72123082
08-May-2020 16:23:44.387,0.15291646122932434,679,72123060,58582,-0.15162751078605652,-0.690554141998291,0.690479040145874,72123083
08-May-2020 16:23:45.387,0.15289068222045898,679,72123060,58582,-0.15160402655601501,-0.6905606985092163,0.6904833316802979,72123084
08-May-2020 16:23:46.387,0.15286308526992798,679,72123060,58582,-0.15157747268676758,-0.6905652284622192,0.6904908418655396,72123085
08-May-2020 16:23:47.387,0.15284240245819092,679,72123060,58582,-0.15155375003814697,-0.690570592880249,0.6904947757720947,72123086
08-May-2020 16:23:48.387,0.15281769633293152,679,72123060,58582,-0.15152999758720398,-0.690577507019043,0.6904985904693604,72123087
08-May-2020 16:23:49.387,0.1527896225452423,679,72123060,58582,-0.15150079131126404,-0.6905832290649414,0.6905057430267334,72123088
08-May-2020 16:23:50.387,0.15276873111724854,679,72123060,58582,-0.15148001909255981,-0.690588116645813,0.6905100345611572,72123089
08-May-2020 16:23:51.387,0.15274134278297424,679,72123060,58582,-0.15145343542099,-0.6905931234359741,0.6905169486999512,72123090
08-May-2020 16:23:52.387,0.15271931886672974,679,72123060,58582,-0.15143367648124695,-0.690597414970398,0.6905218362808228,72123091
08-May-2020 16:23:53.387,0.15269502997398376,679,72123092,58582,-0.1514073610305786,-0.6906043291091919,0.690526008605957,72123092
08-May-2020 16:23:54.387,0.15266919136047363,679,72123092,58582,-0.15138202905654907,-0.6906100511550903,0.6905316114425659,72123093
08-May-2020 16:23:55.387,0.1526455581188202,679,72123092,58582,-0.1513594388961792,-0.690615177154541,0.690536618232727,72123094
08-May-2020 16:23:56.387,0.15262055397033691,679,72123092,58582,-0.15132886171340942,-0.6906231641769409,0.6905409097671509,72123095
08-May-2020 16:23:57.387,0.1525917649269104,679,72123092,58582,-0.15130433440208435,-0.690627932548523,0.6905480623245239,72123096
08-May-2020 16:23:58.387,0.15256303548812866,679,72123092,58582,-0.15127244591712952,-0.6906322240829468,0.6905568838119507,72123097
08-May-2020 16:23:59.387,0.15254226326942444,711,72123092,58582,-0.15125244855880737,-0.6906391382217407,0.690558910369873,72123098
08-May-2020 16:24:00.387,0.15251734852790833,711,72123092,58582,-0.15122538805007935,-0.6906421184539795,0.6905673742294312,72123099
08-May-2020 16:24:01.387,0.15249347686767578,711,72123092,58582,-0.15120720863342285,-0.6906481981277466,0.6905707120895386,72123100
08-May-2020 16:24:02.387,0.15246737003326416,711,72123092,58582,-0.1511807143688202,-0.6906517744064331,0.690578818321228,72123101
08-May-2020 16:24:03.387,0.1524450182914734,711,72123092,58582,-0.15115967392921448,-0.6906588077545166,0.6905813217163086,72123102
08-May-2020 16:24:04.387,0.1524176299571991,711,72123092,58582,-0.15113168954849243,-0.6906646490097046,0.6905872821807861,72123103
08-May-2020 16:24:05.387,0.15239211916923523,711,72123092,58582,-0.15110641717910767,-0.6906708478927612,0.6905921697616577,72123104
08-May-2020 16:24:06.387,0.1523638665676117,711,72123092,58582,-0.15107819437980652,-0.6906783580780029,0.6905970573425293,72123105
08-May-2020 16:24:07.387,0.15234118700027466,711,72123092,58582,-0.1510532796382904,-0.6906827688217163,0.6906033754348755,72123106
08-May-2020 16:24:08.387,0.15231379866600037,711,72123092,58582,-0.15102413296699524,-0.690689206123352,0.6906092166900635,72123107
08-May-2020 16:24:09.387,0.15228816866874695,711,72123092,58582,-0.15099778771400452,-0.69069504737854,0.6906148195266724,72123108
08-May-2020 16:24:10.387,0.1522667407989502,711,72123092,58582,-0.15097883343696594,-0.690696120262146,0.6906222105026245,72123109
08-May-2020 16:24:11.387,0.15224289894104004,711,72123092,58582,-0.1509508490562439,-0.6907027959823608,0.6906270980834961,72123110
08-May-2020 16:24:12.387,0.15221989154815674,711,72123092,58582,-0.15092921257019043,-0.6907073259353638,0.6906324625015259,72123111
08-May-2020 16:24:13.387,0.1521938145160675,711,72123092,58582,-0.15090692043304443,-0.6907119750976562,0.6906386613845825,72123112
08-May-2020 16:24:14.387,0.15216770768165588,711,72123092,58582,-0.15088030695915222,-0.6907185316085815,0.6906435489654541,72123113
08-May-2020 16:24:15.387,0.1521396040916443,711,72123092,58582,-0.1508501172065735,-0.6907260417938232,0.6906487941741943,72123114
08-May-2020 16:24:16.387,0.15211448073387146,711,72123092,58582,-0.15082919597625732,-0.6907311677932739,0.6906538009643555,72123115
08-May-2020 16:24:17.387,0.1520908772945404,711,72123092,58582,-0.15080279111862183,-0.690738320350647,0.6906574964523315,72123116
08-May-2020 16:24:18.387,0.15206420421600342,711,72123092,58582,-0.15077605843544006,-0.6907398700714111,0.6906677484512329,72123117
08-May-2020 16:24:19.387,0.15204370021820068,711,72123092,58582,-0.15075597167015076,-0.690746545791626,0.6906700134277344,72123118
08-May-2020 16:24:20.387,0.15201720595359802,711,72123092,58582,-0.15072780847549438,-0.6907509565353394,0.690677285194397,72123119
08-May-2020 16:24:21.387,0.1519903540611267,711,72123092,58582,-0.15070167183876038,-0.6907563209533691,0.6906838417053223,72123120
08-May-2020 16:24:22.387,0.15196174383163452,711,72123092,58582,-0.15067890286445618,-0.6907590627670288,0.6906920671463013,72123121
08-May-2020 16:24:23.387,0.15194284915924072,711,72123092,58582,-0.15065208077430725,-0.6907663345336914,0.6906951665878296,72123122
08-May-2020 16:24:24.387,0.1519128680229187,711,72123092,58582,-0.15062114596366882,-0.6907743215560913,0.6907001733779907,72123123
08-May-2020 16:24:25.387,0.1518857479095459,711,72123124,58582,-0.1506005823612213,-0.6907782554626465,0.690706729888916,72123124
08-May-2020 16:24:26.387,0.15186592936515808,711,72123124,58582,-0.1505768597126007,-0.6907831430435181,0.6907117366790771,72123125
08-May-2020 16:24:27.387,0.1518433690071106,711,72123124,58582,-0.15054917335510254,-0.6907907724380493,0.6907147169113159,72123126
08-May-2020 16:24:28.387,0.1518133282661438,711,72123124,58582,-0.1505262553691864,-0.6907964944839478,0.6907205581665039,72123127
08-May-2020 16:24:29.387,0.15179136395454407,711,72123124,58582,-0.1505017876625061,-0.6908000707626343,0.6907272338867188,72123128
08-May-2020 16:24:30.387,0.15177005529403687,711,72123124,58582,-0.15047669410705566,-0.6908047199249268,0.6907330751419067,72123129
08-May-2020 16:24:31.387,0.1517390012741089,743,72123124,58582,-0.15045028924942017,-0.6908087730407715,0.6907413005828857,72123130
08-May-2020 16:24:32.387,0.15171504020690918,743,72123124,58582,-0.15042755007743835,-0.6908141374588013,0.6907461881637573,72123131
08-May-2020 16:24:33.387,0.15168875455856323,743,72123124,58582,-0.15039607882499695,-0.6908203363418579,0.6907526254653931,72123132
08-May-2020 16:24:34.387,0.15166214108467102,743,72123124,58582,-0.1503736972808838,-0.6908257007598877,0.6907578706741333,72123133
08-May-2020 16:24:35.387,0.1516384482383728,743,72123124,58582,-0.15035101771354675,-0.6908317804336548,0.6907620429992676,72123134
08-May-2020 16:24:36.387,0.15161418914794922,743,72123124,58582,-0.1503225564956665,-0.6908402442932129,0.6907650232315063,72123135
08-May-2020 16:24:37.387,0.15158337354660034,743,72123124,58582,-0.15029701590538025,-0.6908442974090576,0.6907734870910645,72123136
08-May-2020 16:24:38.387,0.15155619382858276,743,72123124,58582,-0.15026915073394775,-0.6908489465713501,0.690780758857727,72123137
08-May-2020 16:24:39.387,0.15153604745864868,743,72123124,58582,-0.15024378895759583,-0.6908577680587769,0.6907820701599121,72123138
08-May-2020 16:24:40.387,0.1515108048915863,743,72123124,58582,-0.1502237319946289,-0.6908606290817261,0.6907891035079956,72123139
08-May-2020 16:24:41.387,0.15148425102233887,743,72123124,58582,-0.15019667148590088,-0.6908652782440186,0.6907960176467896,72123140
08-May-2020 16:24:42.387,0.15146386623382568,743,72123124,58582,-0.15017294883728027,-0.6908700466156006,0.6908010244369507,72123141
08-May-2020 16:24:43.387,0.151434063911438,743,72123124,58582,-0.15014493465423584,-0.6908767223358154,0.6908067464828491,72123142
08-May-2020 16:24:44.387,0.1514049768447876,743,72123124,58582,-0.1501179337501526,-0.6908819675445557,0.6908137798309326,72123143
08-May-2020 16:24:45.387,0.15138506889343262,743,72123124,58582,-0.1500909924507141,-0.690885066986084,0.6908209323883057,72123144
08-May-2020 16:24:46.387,0.15136060118675232,743,72123124,58582,-0.1500665545463562,-0.6908941268920898,0.6908227205276489,72123145
08-May-2020 16:24:47.387,0.15132862329483032,743,72123124,58582,-0.15003979206085205,-0.6909013986587524,0.6908283233642578,72123146
08-May-2020 16:24:48.387,0.15130400657653809,743,72123124,58582,-0.15001162886619568,-0.6909080743789673,0.6908327341079712,72123147
08-May-2020 16:24:49.387,0.15128251910209656,743,72123124,58582,-0.14999252557754517,-0.6909102201461792,0.690839409828186,72123148
08-May-2020 16:24:50.387,0.15125569701194763,743,72123124,58582,-0.14997002482414246,-0.6909172534942627,0.6908432245254517,72123149
08-May-2020 16:24:51.387,0.15123122930526733,743,72123124,58582,-0.14994165301322937,-0.690923810005188,0.6908482313156128,72123150
08-May-2020 16:24:52.387,0.15120506286621094,743,72123124,58582,-0.1499168872833252,-0.6909281015396118,0.6908551454544067,72123151
08-May-2020 16:24:53.387,0.15118053555488586,743,72123124,58582,-0.14989429712295532,-0.6909314393997192,0.6908620595932007,72123152
08-May-2020 16:24:54.387,0.15115785598754883,743,72123124,58582,-0.14986756443977356,-0.6909369230270386,0.6908673048019409,72123153
08-May-2020 16:24:55.387,0.1511271893978119,743,72123124,58582,-0.1498391032218933,-0.6909431219100952,0.6908739805221558,72123154
08-May-2020 16:24:56.387,0.15110379457473755,743,72123124,58582,-0.14981752634048462,-0.6909489631652832,0.6908780336380005,72123155
08-May-2020 16:24:57.387,0.1510808765888214,743,72123156,58582,-0.14979088306427002,-0.6909517049789429,0.6908860206604004,72123156
08-May-2020 16:24:58.387,0.15105462074279785,743,72123156,58582,-0.14976385235786438,-0.690959095954895,0.6908901929855347,72123157
08-May-2020 16:24:59.387,0.151030033826828,743,72123156,58582,-0.14974379539489746,-0.6909654140472412,0.6908937692642212,72123158
08-May-2020 16:25:00.387,0.15100708603858948,743,72123156,58582,-0.14971667528152466,-0.6909667253494263,0.6909031867980957,72123159
08-May-2020 16:25:01.387,0.15098083019256592,743,72123156,58582,-0.1496964991092682,-0.6909736394882202,0.6909065246582031,72123160
08-May-2020 16:25:02.387,0.15095505118370056,743,72123156,58582,-0.14966759085655212,-0.6909803152084351,0.6909117698669434,72123161
08-May-2020 16:25:03.387,0.15092968940734863,775,72123156,58582,-0.14964202046394348,-0.6909880638122559,0.6909147500991821,72123162
08-May-2020 16:25:04.387,0.1509043574333191,775,72123156,58582,-0.1496199369430542,-0.6909921169281006,0.6909210681915283,72123163
08-May-2020 16:25:05.387,0.1508794128894806,775,72123156,58582,-0.14959466457366943,-0.6909947395324707,0.6909294128417969,72123164
08-May-2020 16:25:06.387,0.1508542001247406,775,72123156,58582,-0.14956530928611755,-0.6910020112991333,0.6909339427947998,72123165
08-May-2020 16:25:07.387,0.1508282721042633,775,72123156,58582,-0.14953818917274475,-0.6910079717636108,0.6909396648406982,72123166
08-May-2020 16:25:08.387,0.1508004367351532,775,72123156,58582,-0.14951404929161072,-0.6910114288330078,0.6909476518630981,72123167
08-May-2020 16:25:09.387,0.15077930688858032,775,72123156,58582,-0.14948642253875732,-0.6910167932510376,0.6909528970718384,72123168
08-May-2020 16:25:10.387,0.15075594186782837,775,72123156,58582,-0.14946210384368896,-0.6910234689712524,0.6909564733505249,72123169
08-May-2020 16:25:11.387,0.1507280468940735,775,72123156,58582,-0.14944159984588623,-0.6910284757614136,0.6909618377685547,72123170
08-May-2020 16:25:12.387,0.15070533752441406,775,72123156,58582,-0.14941617846488953,-0.6910339593887329,0.6909667253494263,72123171
08-May-2020 16:25:13.387,0.15068408846855164,775,72123156,58582,-0.1493927240371704,-0.6910393238067627,0.6909712553024292,72123172
08-May-2020 16:25:14.387,0.15065690875053406,775,72123156,58582,-0.14937081933021545,-0.6910451650619507,0.6909760236740112,72123173
08-May-2020 16:25:15.387,0.15062972903251648,775,72123156,58582,-0.14934125542640686,-0.69105064868927,0.6909828186035156,72123174
08-May-2020 16:25:16.387,0.1506025195121765,775,72123156,58582,-0.14931276440620422,-0.6910568475723267,0.6909887790679932,72123175
08-May-2020 16:25:17.387,0.15057292580604553,775,72123156,58582,-0.14928829669952393,-0.6910622119903564,0.6909953355789185,72123176
08-May-2020 16:25:18.387,0.15054920315742493,775,72123156,58582,-0.14926055073738098,-0.6910673379898071,0.691001296043396,72123177
08-May-2020 16:25:19.387,0.15052512288093567,775,72123156,58582,-0.1492372453212738,-0.6910725831985474,0.6910061836242676,72123178
08-May-2020 16:25:20.387,0.15049859881401062,775,72123156,58582,-0.14921438694000244,-0.6910756826400757,0.6910135746002197,72123179
08-May-2020 16:25:21.387,0.15047791600227356,775,72123156,58582,-0.1491890251636505,-0.6910815238952637,0.6910178661346436,72123180
08-May-2020 16:25:22.387,0.15045228600502014,775,72123156,58582,-0.14916104078292847,-0.6910884380340576,0.6910227537155151,72123181
08-May-2020 16:25:23.387,0.15042197704315186,775,72123156,58582,-0.1491348147392273,-0.6910933256149292,0.6910299062728882,72123182
08-May-2020 16:25:24.387,0.15040215849876404,775,72123156,58582,-0.14911562204360962,-0.6910972595214844,0.6910344362258911,72123183
08-May-2020 16:25:25.387,0.15037360787391663,775,72123156,58582,-0.14908701181411743,-0.6911036968231201,0.6910403966903687,72123184
08-May-2020 16:25:26.387,0.15034925937652588,775,72123156,58582,-0.14906105399131775,-0.6911107301712036,0.6910445690155029,72123185
08-May-2020 16:25:27.387,0.15032345056533813,775,72123156,58582,-0.14903682470321655,-0.691116213798523,0.6910495758056641,72123186
08-May-2020 16:25:28.387,0.15030118823051453,775,72123156,58582,-0.14901015162467957,-0.6911196708679199,0.6910570859909058,72123187
08-May-2020 16:25:29.387,0.150272935628891,775,72123188,58582,-0.14898180961608887,-0.6911264657974243,0.691062331199646,72123188
08-May-2020 16:25:30.387,0.15024828910827637,775,72123188,58582,-0.1489589810371399,-0.6911334991455078,0.6910655498504639,72123189
08-May-2020 16:25:31.387,0.15022435784339905,775,72123188,58582,-0.14893746376037598,-0.6911375522613525,0.6910712718963623,72123190
08-May-2020 16:25:32.387,0.1501961052417755,775,72123188,58582,-0.14891058206558228,-0.69114089012146,0.69107985496521,72123191
08-May-2020 16:25:33.387,0.15017151832580566,775,72123188,58582,-0.14888563752174377,-0.6911487579345703,0.6910828351974487,72123192
08-May-2020 16:25:34.387,0.15014925599098206,775,72123188,58582,-0.14886128902435303,-0.6911532878875732,0.6910883188247681,72123193
08-May-2020 16:25:35.387,0.15012291073799133,807,72123188,58582,-0.14883846044540405,-0.691157341003418,0.6910949945449829,72123194
08-May-2020 16:25:36.387,0.15009728074073792,807,72123188,58582,-0.1488111913204193,-0.6911619901657104,0.6911016702651978,72123195
08-May-2020 16:25:37.387,0.1500731110572815,807,72123188,58582,-0.14878153800964355,-0.691170334815979,0.6911051273345947,72123196
08-May-2020 16:25:38.387,0.15004780888557434,807,72123188,58582,-0.14876192808151245,-0.6911741495132446,0.6911110877990723,72123197
08-May-2020 16:25:39.387,0.15002256631851196,807,72123188,58582,-0.14873263239860535,-0.6911789178848267,0.6911181211471558,72123198
08-May-2020 16:25:40.387,0.14999616146087646,807,72123188,58582,-0.1487036943435669,-0.6911865472793579,0.6911221742630005,72123199
08-May-2020 16:25:41.387,0.14997079968452454,807,72123188,58582,-0.14868280291557312,-0.6911927461624146,0.6911261081695557,72123200
08-May-2020 16:25:42.387,0.14994513988494873,807,72123188,58582,-0.1486598551273346,-0.6911971569061279,0.6911321878433228,72123201
08-May-2020 16:25:43.387,0.14992475509643555,807,72123188,58582,-0.14863485097885132,-0.6912022829055786,0.6911369562149048,72123202
08-May-2020 16:25:44.387,0.14989975094795227,807,72123188,58582,-0.14860960841178894,-0.6912064552307129,0.6911436319351196,72123203
08-May-2020 16:25:45.387,0.1498710811138153,807,72123188,58582,-0.1485837996006012,-0.6912127733230591,0.6911486387252808,72123204
08-May-2020 16:25:46.387,0.1498446762561798,807,72123188,58582,-0.14855638146400452,-0.691217303276062,0.6911557912826538,72123205
08-May-2020 16:25:47.387,0.1498190462589264,807,72123188,58582,-0.1485300064086914,-0.6912214756011963,0.6911634206771851,72123206
08-May-2020 16:25:48.387,0.1497940719127655,807,72123188,58582,-0.14850261807441711,-0.6912281513214111,0.6911675930023193,72123207
08-May-2020 16:25:49.387,0.14976942539215088,807,72123188,58582,-0.1484786570072174,-0.6912347078323364,0.6911716461181641,72123208
08-May-2020 16:25:50.387,0.1497458517551422,807,72123188,58582,-0.14845463633537292,-0.6912401914596558,0.6911764144897461,72123209
08-May-2020 16:25:51.387,0.14972272515296936,807,72123188,58582,-0.14843502640724182,-0.6912437677383423,0.6911821365356445,72123210
08-May-2020 16:25:52.387,0.14969611167907715,807,72123188,58582,-0.14840492606163025,-0.6912508010864258,0.6911872625350952,72123211
08-May-2020 16:25:53.387,0.1496688425540924,807,72123188,58582,-0.1483778953552246,-0.6912568807601929,0.6911929845809937,72123212
08-May-2020 16:25:54.387,0.14964383840560913,807,72123188,58582,-0.14835739135742188,-0.6912603378295898,0.6911991834640503,72123213
08-May-2020 16:25:55.387,0.14961913228034973,807,72123188,58582,-0.14832952618598938,-0.6912674903869629,0.6912033557891846,72123214
08-May-2020 16:25:56.387,0.14959460496902466,807,72123188,58582,-0.14830365777015686,-0.6912739276885986,0.6912078857421875,72123215
08-May-2020 16:25:57.387,0.14956781268119812,807,72123188,58582,-0.14828169345855713,-0.6912778615951538,0.6912145614624023,72123216
08-May-2020 16:25:58.387,0.1495439112186432,807,72123188,58582,-0.14825305342674255,-0.6912823915481567,0.6912213563919067,72123217
08-May-2020 16:25:59.387,0.149521142244339,807,72123188,58582,-0.14823031425476074,-0.6912875175476074,0.6912260055541992,72123218
08-May-2020 16:26:00.387,0.1494939625263214,807,72123188,58582,-0.14820235967636108,-0.6912945508956909,0.6912308931350708,72123219
08-May-2020 16:26:01.387,0.14946898818016052,807,72123220,58582,-0.1481797993183136,-0.6913007497787476,0.6912350654602051,72123220
08-May-2020 16:26:02.387,0.14944574236869812,807,72123220,58582,-0.14815717935562134,-0.6913034915924072,0.6912417411804199,72123221
08-May-2020 16:26:03.387,0.14942008256912231,807,72123220,58582,-0.1481299102306366,-0.6913092136383057,0.6912479400634766,72123222
08-May-2020 16:26:04.387,0.14939376711845398,807,72123220,58582,-0.14810475707054138,-0.6913169622421265,0.6912508010864258,72123223
08-May-2020 16:26:05.387,0.14937114715576172,807,72123220,58582,-0.14808344841003418,-0.6913220882415771,0.6912553310394287,72123224
08-May-2020 16:26:06.387,0.14934521913528442,807,72123220,58582,-0.14805659651756287,-0.6913264989852905,0.6912620067596436,72123225
08-May-2020 16:26:07.387,0.14932000637054443,839,72123220,58582,-0.14802777767181396,-0.6913324594497681,0.691267728805542,72123226
08-May-2020 16:26:08.387,0.14929193258285522,839,72123220,58582,-0.14799946546554565,-0.6913387775421143,0.69127357006073,72123227
08-May-2020 16:26:09.387,0.14926448464393616,839,72123220,58582,-0.14797702431678772,-0.6913443803787231,0.6912788152694702,72123228
08-May-2020 16:26:10.387,0.1492403745651245,839,72123220,58582,-0.14795047044754028,-0.6913466453552246,0.691287636756897,72123229
08-May-2020 16:26:11.387,0.14921918511390686,839,72123220,58582,-0.14792773127555847,-0.6913522481918335,0.6912914514541626,72123230
08-May-2020 16:26:12.387,0.1491904854774475,839,72123220,58582,-0.1479029655456543,-0.6913584470748901,0.6912963390350342,72123231
08-May-2020 16:26:13.387,0.14916539192199707,839,72123220,58582,-0.1478780210018158,-0.6913634538650513,0.6913021802902222,72123232
08-May-2020 16:26:14.387,0.14914396405220032,839,72123220,58582,-0.14785322546958923,-0.6913683414459229,0.6913073062896729,72123233
08-May-2020 16:26:15.387,0.1491164267063141,839,72123220,58582,-0.14782562851905823,-0.6913751363754272,0.6913124322891235,72123234
08-May-2020 16:26:16.387,0.14909467101097107,839,72123220,58582,-0.14780199527740479,-0.6913809776306152,0.6913162469863892,72123235
08-May-2020 16:26:17.387,0.1490679681301117,839,72123220,58582,-0.1477794647216797,-0.6913861036300659,0.691321611404419,72123236
08-May-2020 16:26:18.387,0.14903998374938965,839,72123220,58582,-0.14774829149246216,-0.6913906335830688,0.6913299560546875,72123237
08-May-2020 16:26:19.387,0.14901700615882874,839,72123220,58582,-0.14772272109985352,-0.6913979053497314,0.6913331747055054,72123238
08-May-2020 16:26:20.387,0.148990660905838,839,72123220,58582,-0.14769837260246277,-0.6914031505584717,0.6913384199142456,72123239
08-May-2020 16:26:21.387,0.14896652102470398,839,72123220,58582,-0.14767199754714966,-0.6914092302322388,0.6913434267044067,72123240
08-May-2020 16:26:22.387,0.1489420235157013,839,72123220,58582,-0.14764684438705444,-0.6914126873016357,0.6913505792617798,72123241
08-May-2020 16:26:23.387,0.1489168107509613,839,72123220,58582,-0.14762616157531738,-0.6914174556732178,0.6913553476333618,72123242
08-May-2020 16:26:24.387,0.14889347553253174,839,72123220,58582,-0.14760085940361023,-0.6914247274398804,0.6913584470748901,72123243
08-May-2020 16:26:25.387,0.14886817336082458,839,72123220,58582,-0.14757564663887024,-0.6914288997650146,0.691365122795105,72123244
08-May-2020 16:26:26.387,0.14884117245674133,839,72123220,58582,-0.1475505530834198,-0.6914315223693848,0.6913738250732422,72123245
08-May-2020 16:26:27.387,0.14881479740142822,839,72123220,58582,-0.14752474427223206,-0.6914384365081787,0.6913784742355347,72123246
08-May-2020 16:26:28.387,0.14878806471824646,839,72123220,58582,-0.14749488234519958,-0.6914480924606323,0.6913807392120361,72123247
08-May-2020 16:26:29.387,0.1487599015235901,839,72123220,58582,-0.14746782183647156,-0.6914505958557129,0.6913901567459106,72123248
08-May-2020 16:26:30.387,0.14873641729354858,839,72123220,58582,-0.14744678139686584,-0.6914570331573486,0.6913930177688599,72123249
08-May-2020 16:26:31.387,0.14871510863304138,839,72123220,58582,-0.14741775393486023,-0.6914633512496948,0.6913977861404419,72123250
08-May-2020 16:26:32.387,0.1486886739730835,839,72123220,58582,-0.14739838242530823,-0.69146728515625,0.6914035081863403,72123251
08-May-2020 16:26:33.387,0.14866027235984802,839,72123252,58582,-0.1473749577999115,-0.6914722919464111,0.6914095878601074,72123252
08-May-2020 16:26:34.387,0.14864173531532288,839,72123252,58582,-0.14734673500061035,-0.6914784908294678,0.6914132833480835,72123253
08-May-2020 16:26:35.387,0.14861175417900085,839,72123252,58582,-0.14732098579406738,-0.6914858818054199,0.691417932510376,72123254
08-May-2020 16:26:36.387,0.14858382940292358,839,72123252,58582,-0.1472988724708557,-0.691489577293396,0.6914249658584595,72123255
08-May-2020 16:26:37.387,0.14856553077697754,839,72123252,58582,-0.1472720205783844,-0.691495418548584,0.6914287805557251,72123256
08-May-2020 16:26:38.387,0.14853522181510925,839,72123252,58582,-0.1472441852092743,-0.6914999485015869,0.6914366483688354,72123257
08-May-2020 16:26:39.387,0.14850938320159912,871,72123252,58582,-0.14721810817718506,-0.6915041208267212,0.6914438009262085,72123258
08-May-2020 16:26:40.387,0.14848831295967102,871,72123252,58582,-0.14719155430793762,-0.6915115118026733,0.6914465427398682,72123259
08-May-2020 16:26:41.387,0.1484612226486206,871,72123252,58582,-0.1471661925315857,-0.6915162801742554,0.6914527416229248,72123260
08-May-2020 16:26:42.387,0.14843496680259705,871,72123252,58582,-0.14714357256889343,-0.691519021987915,0.6914606094360352,72123261
08-May-2020 16:26:43.387,0.14841043949127197,871,72123252,58582,-0.14711660146713257,-0.6915284395217896,0.6914623975753784,72123262
08-May-2020 16:26:44.387,0.14838775992393494,871,72123252,58582,-0.14709517359733582,-0.6915336847305298,0.6914663314819336,72123263
08-May-2020 16:26:45.387,0.1483614146709442,871,72123252,58582,-0.14707252383232117,-0.6915351152420044,0.6914752721786499,72123264
08-May-2020 16:26:46.387,0.1483391523361206,871,72123252,58582,-0.14704740047454834,-0.6915431022644043,0.6914776563644409,72123265
08-May-2020 16:26:47.387,0.14831393957138062,871,72123252,58582,-0.1470215916633606,-0.6915504932403564,0.6914811134338379,72123266
08-May-2020 16:26:48.387,0.14828059077262878,871,72123252,58582,-0.14699187874794006,-0.6915571689605713,0.6914880275726318,72123267
08-May-2020 16:26:49.387,0.1482546329498291,871,72123252,58582,-0.14696595072746277,-0.6915607452392578,0.6914951801300049,72123268
08-May-2020 16:26:50.387,0.14823254942893982,871,72123252,58582,-0.14693933725357056,-0.691565990447998,0.6915004253387451,72123269
08-May-2020 16:26:51.387,0.14820632338523865,871,72123252,58582,-0.1469149887561798,-0.691571831703186,0.6915051937103271,72123270
08-May-2020 16:26:52.387,0.14817950129508972,871,72123252,58582,-0.14689084887504578,-0.691576361656189,0.6915117502212524,72123271
08-May-2020 16:26:53.387,0.1481577754020691,871,72123252,58582,-0.14686554670333862,-0.6915796995162964,0.6915183067321777,72123272
08-May-2020 16:26:54.387,0.14813446998596191,871,72123252,58582,-0.14684003591537476,-0.691585898399353,0.6915227174758911,72123273
08-May-2020 16:26:55.387,0.1481117606163025,871,72123252,58582,-0.1468202769756317,-0.6915909051895142,0.6915268898010254,72123274
08-May-2020 16:26:56.387,0.14808332920074463,871,72123252,58582,-0.14679250121116638,-0.6915972232818604,0.6915323734283447,72123275
08-May-2020 16:26:57.387,0.14805975556373596,871,72123252,58582,-0.14677023887634277,-0.6916021108627319,0.6915373802185059,72123276
08-May-2020 16:26:58.387,0.14803293347358704,871,72123252,58582,-0.14673709869384766,-0.6916080713272095,0.6915440559387207,72123277
08-May-2020 16:26:59.387,0.1480059027671814,871,72123252,58582,-0.14671200513839722,-0.6916158199310303,0.6915472745895386,72123278
08-May-2020 16:27:00.387,0.14797896146774292,871,72123252,58582,-0.1466844379901886,-0.6916203498840332,0.6915546655654907,72123279
08-May-2020 16:27:01.387,0.14795610308647156,871,72123252,58582,-0.14666026830673218,-0.691624641418457,0.6915602684020996,72123280
08-May-2020 16:27:02.387,0.14793327450752258,871,72123252,58582,-0.14663904905319214,-0.6916294097900391,0.6915651559829712,72123281
08-May-2020 16:27:03.387,0.14790740609169006,871,72123252,58582,-0.14661502838134766,-0.6916365623474121,0.6915686130523682,72123282
08-May-2020 16:27:04.387,0.1478818655014038,871,72123252,58582,-0.14658984541893005,-0.6916394233703613,0.6915760040283203,72123283
08-May-2020 16:27:05.387,0.14785587787628174,871,72123284,58582,-0.14656507968902588,-0.691644549369812,0.6915817260742188,72123284
08-May-2020 16:27:06.387,0.1478310525417328,871,72123284,58582,-0.1465415060520172,-0.6916508674621582,0.691585898399353,72123285
08-May-2020 16:27:07.387,0.14780569076538086,871,72123284,58582,-0.14651340246200562,-0.6916571855545044,0.6915910243988037,72123286
08-May-2020 16:27:08.387,0.1477782130241394,871,72123284,58582,-0.14648619294166565,-0.6916624307632446,0.6915974617004395,72123287
08-May-2020 16:27:09.387,0.1477546989917755,871,72123284,58582,-0.14646074175834656,-0.6916669607162476,0.6916033029556274,72123288
08-May-2020 16:27:10.387,0.14772817492485046,871,72123284,58582,-0.1464347541332245,-0.6916724443435669,0.6916090250015259,72123289
08-May-2020 16:27:11.387,0.14770331978797913,903,72123284,58582,-0.1464088261127472,-0.6916803121566772,0.6916121244430542,72123290
08-May-2020 16:27:12.387,0.1476764976978302,903,72123284,58582,-0.1463862657546997,-0.6916829347610474,0.6916196346282959,72123291
08-May-2020 16:27:13.387,0.14765164256095886,903,72123284,58582,-0.14635872840881348,-0.6916882991790771,0.6916253566741943,72123292
08-May-2020 16:27:14.387,0.14762693643569946,903,72123284,58582,-0.14633038640022278,-0.6916955709457397,0.6916295289993286,72123293
08-May-2020 16:27:15.387,0.14760303497314453,903,72123284,58582,-0.14631423354148865,-0.691699743270874,0.6916338205337524,72123294
08-May-2020 16:27:16.387,0.1475783884525299,903,72123284,58582,-0.146287202835083,-0.6917047500610352,0.6916399002075195,72123295
08-May-2020 16:27:17.387,0.1475541591644287,903,72123284,58582,-0.14625823497772217,-0.6917116641998291,0.6916443109512329,72123296
08-May-2020 16:27:18.387,0.14753040671348572,903,72123284,58582,-0.1462368667125702,-0.6917159557342529,0.6916496753692627,72123297
08-May-2020 16:27:19.387,0.14750170707702637,903,72123284,58582,-0.14621087908744812,-0.6917200088500977,0.691657304763794,72123298
08-May-2020 16:27:20.387,0.1474769115447998,903,72123284,58582,-0.14618632197380066,-0.6917247772216797,0.6916629076004028,72123299
08-May-2020 16:27:21.387,0.14745137095451355,903,72123284,58582,-0.14615890383720398,-0.6917309761047363,0.6916676759719849,72123300
08-May-2020 16:27:22.387,0.14742466807365417,903,72123284,58582,-0.14613494277000427,-0.6917381286621094,0.6916712522506714,72123301
08-May-2020 16:27:23.387,0.14739921689033508,903,72123284,58582,-0.14610439538955688,-0.6917440891265869,0.6916772127151489,72123302
08-May-2020 16:27:24.387,0.1473756730556488,903,72123284,58582,-0.14608296751976013,-0.6917470693588257,0.6916838884353638,72123303
08-May-2020 16:27:25.387,0.1473468840122223,903,72123284,58582,-0.14605671167373657,-0.691753625869751,0.6916888952255249,72123304
08-May-2020 16:27:26.387,0.14732685685157776,903,72123284,58582,-0.1460338532924652,-0.6917616128921509,0.6916900873184204,72123305
08-May-2020 16:27:27.387,0.1472996473312378,903,72123284,58582,-0.14600566029548645,-0.6917659044265747,0.6916974782943726,72123306
08-May-2020 16:27:28.387,0.14727506041526794,903,72123284,58582,-0.14598137140274048,-0.6917675733566284,0.6917062997817993,72123307
08-May-2020 16:27:29.387,0.14724940061569214,903,72123284,58582,-0.1459542214870453,-0.6917753219604492,0.6917097568511963,72123308
08-May-2020 16:27:30.387,0.14722442626953125,903,72123284,58582,-0.14593040943145752,-0.6917816400527954,0.6917139291763306,72123309
08-May-2020 16:27:31.387,0.14719870686531067,903,72123284,58582,-0.1459052562713623,-0.6917845010757446,0.6917215585708618,72123310
08-May-2020 16:27:32.387,0.14717528223991394,903,72123284,58582,-0.14588245749473572,-0.691788911819458,0.6917271614074707,72123311
08-May-2020 16:27:33.387,0.14714860916137695,903,72123284,58582,-0.1458573043346405,-0.6917961835861206,0.6917307376861572,72123312
08-May-2020 16:27:34.387,0.14712569117546082,903,72123284,58582,-0.14583563804626465,-0.6918022632598877,0.6917340755462646,72123313
08-May-2020 16:27:35.387,0.1470974087715149,903,72123284,58582,-0.14580878615379333,-0.6918081045150757,0.6917400360107422,72123314
08-May-2020 16:27:36.387,0.14707323908805847,903,72123284,58582,-0.14578163623809814,-0.6918119192123413,0.6917470693588257,72123315
08-May-2020 16:27:37.387,0.14704662561416626,903,72123316,58582,-0.14575165510177612,-0.6918174028396606,0.6917535066604614,72123316
08-May-2020 16:27:38.387,0.14702221751213074,903,72123316,58582,-0.14572781324386597,-0.6918253898620605,0.6917556524276733,72123317
08-May-2020 16:27:39.387,0.14699691534042358,903,72123316,58582,-0.1457030177116394,-0.691828727722168,0.6917629241943359,72123318
08-May-2020 16:27:40.387,0.1469719111919403,903,72123316,58582,-0.1456741988658905,-0.6918327808380127,0.6917704343795776,72123319
08-May-2020 16:27:41.387,0.14694756269454956,903,72123316,58582,-0.14565351605415344,-0.6918379068374634,0.6917747259140015,72123320
08-May-2020 16:27:42.387,0.14692112803459167,903,72123316,58582,-0.1456293761730194,-0.691845178604126,0.6917781829833984,72123321
08-May-2020 16:27:43.387,0.14689621329307556,935,72123316,58582,-0.1456046998500824,-0.6918497085571289,0.6917842626571655,72123322
08-May-2020 16:27:44.387,0.1468714475631714,935,72123316,58582,-0.14557838439941406,-0.6918559074401855,0.6917887926101685,72123323
08-May-2020 16:27:45.387,0.14684784412384033,935,72123316,58582,-0.14555329084396362,-0.6918624639511108,0.6917926073074341,72123324
08-May-2020 16:27:46.387,0.14682382345199585,935,72123316,58582,-0.1455322504043579,-0.6918680667877197,0.6917961835861206,72123325
08-May-2020 16:27:47.387,0.14680007100105286,935,72123316,58582,-0.1455051302909851,-0.6918720006942749,0.691802978515625,72123326
08-May-2020 16:27:48.387,0.1467733383178711,935,72123316,58582,-0.14548027515411377,-0.6918762922286987,0.6918096542358398,72123327
08-May-2020 16:27:49.387,0.1467452347278595,935,72123316,58582,-0.1454511284828186,-0.6918829679489136,0.6918150186538696,72123328
08-May-2020 16:27:50.387,0.1467198133468628,935,72123316,58582,-0.14542651176452637,-0.6918877363204956,0.6918207406997681,72123329
08-May-2020 16:27:51.387,0.14669203758239746,935,72123316,58582,-0.14540186524391174,-0.6918904781341553,0.6918293237686157,72123330
08-May-2020 16:27:52.387,0.14666801691055298,935,72123316,58582,-0.14537355303764343,-0.6918939352035522,0.6918367147445679,72123331
08-May-2020 16:27:53.387,0.14664119482040405,935,72123316,58582,-0.14534935355186462,-0.6919032335281372,0.6918383836746216,72123332
08-May-2020 16:27:54.387,0.14661622047424316,935,72123316,58582,-0.1453273892402649,-0.6919065713882446,0.6918449401855469,72123333
08-May-2020 16:27:55.387,0.14659270644187927,935,72123316,58582,-0.14530375599861145,-0.6919095516204834,0.6918519735336304,72123334
08-May-2020 16:27:56.387,0.1465686559677124,935,72123316,58582,-0.14527687430381775,-0.6919175386428833,0.69185471534729,72123335
08-May-2020 16:27:57.387,0.1465444266796112,935,72123316,58582,-0.14525467157363892,-0.6919251680374146,0.6918567419052124,72123336
08-May-2020 16:27:58.387,0.1465182602405548,935,72123316,58582,-0.14523011445999146,-0.6919289827346802,0.6918636560440063,72123337
08-May-2020 16:27:59.387,0.14649084210395813,935,72123316,58582,-0.1452004611492157,-0.6919339895248413,0.6918708086013794,72123338
08-May-2020 16:28:00.387,0.14646682143211365,935,72123316,58582,-0.1451750099658966,-0.6919375658035278,0.6918776035308838,72123339
08-May-2020 16:28:01.387,0.1464400589466095,935,72123316,58582,-0.14515292644500732,-0.6919428110122681,0.6918823719024658,72123340
08-May-2020 16:28:02.387,0.146415114402771,935,72123316,58582,-0.14512225985527039,-0.6919493675231934,0.6918880939483643,72123341
08-May-2020 16:28:03.387,0.1463925540447235,935,72123316,58582,-0.1450972557067871,-0.6919536590576172,0.6918938159942627,72123342
08-May-2020 16:28:04.387,0.14636442065238953,935,72123316,58582,-0.14507350325584412,-0.6919595003128052,0.6918984651565552,72123343
08-May-2020 16:28:05.387,0.14633876085281372,935,72123316,58582,-0.14504647254943848,-0.6919653415679932,0.6919039487838745,72123344
08-May-2020 16:28:06.387,0.14631560444831848,935,72123316,58582,-0.14502444863319397,-0.6919708251953125,0.6919077634811401,72123345
08-May-2020 16:28:07.387,0.14628690481185913,935,72123316,58582,-0.14499837160110474,-0.6919749975204468,0.6919151544570923,72123346
08-May-2020 16:28:08.387,0.14626339077949524,935,72123316,58582,-0.14497271180152893,-0.6919814348220825,0.691919207572937,72123347
08-May-2020 16:28:09.387,0.146236389875412,935,72123348,58582,-0.14494764804840088,-0.6919883489608765,0.6919233798980713,72123348
08-May-2020 16:28:10.387,0.14621272683143616,935,72123348,58582,-0.1449243724346161,-0.6919912099838257,0.6919301748275757,72123349
08-May-2020 16:28:11.387,0.14618805050849915,935,72123348,58582,-0.14489811658859253,-0.6919956207275391,0.6919363737106323,72123350
08-May-2020 16:28:12.388,0.14616510272026062,935,72123348,58582,-0.1448703110218048,-0.6920038461685181,0.6919389963150024,72123351
08-May-2020 16:28:13.388,0.14613527059555054,935,72123348,58582,-0.144846111536026,-0.6920084953308105,0.6919457912445068,72123352
08-May-2020 16:28:14.388,0.14611020684242249,935,72123348,58582,-0.14481624960899353,-0.6920115947723389,0.6919540166854858,72123353
08-May-2020 16:28:15.388,0.1460893452167511,967,72123348,58582,-0.14479109644889832,-0.6920162439346313,0.6919591426849365,72123354
08-May-2020 16:28:16.388,0.14606386423110962,967,72123348,58582,-0.14477112889289856,-0.6920218467712402,0.6919631958007812,72123355
08-May-2020 16:28:17.388,0.14603346586227417,967,72123348,58582,-0.14474719762802124,-0.6920270919799805,0.6919695138931274,72123356
08-May-2020 16:28:18.388,0.14601662755012512,967,72123348,58582,-0.1447201371192932,-0.6920324563980103,0.6919732093811035,72123357
08-May-2020 16:28:19.388,0.14598694443702698,967,72123348,58582,-0.14469608664512634,-0.6920381784439087,0.6919784545898438,72123358
08-May-2020 16:28:20.388,0.14595720171928406,967,72123348,58582,-0.14467686414718628,-0.692042350769043,0.6919846534729004,72123359
08-May-2020 16:28:21.388,0.14593929052352905,967,72123348,58582,-0.14464756846427917,-0.6920510530471802,0.6919858455657959,72123360
08-May-2020 16:28:22.388,0.14591050148010254,967,72123348,58582,-0.1446131467819214,-0.6920580863952637,0.691991925239563,72123361
08-May-2020 16:28:23.388,0.1458786427974701,967,72123348,58582,-0.14459443092346191,-0.6920578479766846,0.6920027732849121,72123362
08-May-2020 16:28:24.388,0.14585846662521362,967,72123348,58582,-0.14456862211227417,-0.6920664310455322,0.6920039653778076,72123363
08-May-2020 16:28:25.388,0.14583703875541687,967,72123348,58582,-0.1445389688014984,-0.6920727491378784,0.692008376121521,72123364
08-May-2020 16:28:26.388,0.1458098590373993,967,72123348,58582,-0.1445278823375702,-0.6920734643936157,0.6920157670974731,72123365
08-May-2020 16:28:27.388,0.1457844376564026,967,72123348,58582,-0.14449718594551086,-0.6920788288116455,0.6920223236083984,72123366
08-May-2020 16:28:28.388,0.14576464891433716,967,72123348,58582,-0.144463449716568,-0.6920884847640991,0.6920239925384521,72123367
08-May-2020 16:28:29.388,0.14573577046394348,967,72123348,58582,-0.14444664120674133,-0.6920913457870483,0.6920303106307983,72123368
08-May-2020 16:28:30.388,0.14570966362953186,967,72123348,58582,-0.1444217562675476,-0.6920942068099976,0.6920382976531982,72123369
08-May-2020 16:28:31.388,0.1456899344921112,967,72123348,58582,-0.1443929374217987,-0.6921030282974243,0.6920394897460938,72123370
08-May-2020 16:28:32.388,0.1456601321697235,967,72123348,58582,-0.14436891674995422,-0.6921094655990601,0.6920444965362549,72123371
08-May-2020 16:28:33.388,0.1456306278705597,967,72123348,58582,-0.1443432867527008,-0.6921169757843018,0.6920485496520996,72123372
08-May-2020 16:28:34.388,0.14561378955841064,967,72123348,58582,-0.14431464672088623,-0.6921213865280151,0.6920537948608398,72123373
08-May-2020 16:28:35.388,0.14558178186416626,967,72123348,58582,-0.1442887783050537,-0.6921242475509644,0.6920632123947144,72123374
08-May-2020 16:28:36.388,0.14555594325065613,967,72123348,58582,-0.14427152276039124,-0.6921285390853882,0.6920678615570068,72123375
08-May-2020 16:28:37.388,0.14553594589233398,967,72123348,58582,-0.14424118399620056,-0.6921374797821045,0.692069411277771,72123376
08-May-2020 16:28:38.388,0.1455085575580597,967,72123348,58582,-0.14421480894088745,-0.6921399831771851,0.6920783519744873,72123377
08-May-2020 16:28:39.388,0.14548078179359436,967,72123348,58582,-0.14419421553611755,-0.6921426057815552,0.6920855045318604,72123378
08-May-2020 16:28:40.388,0.14546045660972595,967,72123348,58582,-0.14416581392288208,-0.6921501159667969,0.69208824634552,72123379
08-May-2020 16:28:41.388,0.1454356610774994,967,72123380,58582,-0.144142746925354,-0.6921567916870117,0.692091703414917,72123380
08-May-2020 16:28:42.388,0.14540761709213257,967,72123380,58582,-0.1441236436367035,-0.6921586990356445,0.6920995712280273,72123381
08-May-2020 16:28:43.388,0.14538264274597168,967,72123380,58582,-0.14409145712852478,-0.6921659708023071,0.6921043395996094,72123382
08-May-2020 16:28:44.388,0.14536282420158386,967,72123380,58582,-0.14406657218933105,-0.6921738386154175,0.692105770111084,72123383
08-May-2020 16:28:45.388,0.14532935619354248,967,72123380,58582,-0.14404252171516418,-0.692176342010498,0.6921154260635376,72123384
08-May-2020 16:28:46.388,0.14530882239341736,967,72123380,58582,-0.14401903748512268,-0.6921805143356323,0.6921204328536987,72123385
08-May-2020 16:28:47.388,0.1452869176864624,999,72123380,58582,-0.14399179816246033,-0.6921875476837158,0.692123293876648,72123386
08-May-2020 16:28:48.388,0.1452578604221344,999,72123380,58582,-0.14396563172340393,-0.6921944618225098,0.6921279430389404,72123387
08-May-2020 16:28:49.388,0.1452328860759735,999,72123380,58582,-0.14394035935401917,-0.6921979188919067,0.6921350955963135,72123388
08-May-2020 16:28:50.388,0.1452086865901947,999,72123380,58582,-0.1439153254032135,-0.6922032833099365,0.6921398639678955,72123389
08-May-2020 16:28:51.388,0.1451832354068756,999,72123380,58582,-0.14388930797576904,-0.69221031665802,0.6921437978744507,72123390
08-May-2020 16:28:52.388,0.14515480399131775,999,72123380,58582,-0.143861323595047,-0.6922165155410767,0.6921494007110596,72123391
08-May-2020 16:28:53.388,0.14513295888900757,999,72123380,58582,-0.14383819699287415,-0.6922197341918945,0.6921555995941162,72123392
08-May-2020 16:28:54.388,0.14510557055473328,999,72123380,58582,-0.14381268620491028,-0.6922242641448975,0.6921619176864624,72123393
08-May-2020 16:28:55.388,0.14508050680160522,999,72123380,58582,-0.14378827810287476,-0.6922303438186646,0.6921664476394653,72123394
08-May-2020 16:28:56.388,0.14505824446678162,999,72123380,58582,-0.14376476407051086,-0.6922383308410645,0.6921678781509399,72123395
08-May-2020 16:28:57.388,0.14503368735313416,999,72123380,58582,-0.14373865723609924,-0.6922405958175659,0.6921762228012085,72123396
08-May-2020 16:28:58.388,0.14500692486763,999,72123380,58582,-0.14371618628501892,-0.692245364189148,0.6921815872192383,72123397
08-May-2020 16:28:59.388,0.1449790596961975,999,72123380,58582,-0.14368396997451782,-0.6922531127929688,0.6921864748001099,72123398
08-May-2020 16:29:00.388,0.14495497941970825,999,72123380,58582,-0.1436612606048584,-0.6922588348388672,0.6921905279159546,72123399
08-May-2020 16:29:01.388,0.1449296474456787,999,72123380,58582,-0.143635094165802,-0.6922639608383179,0.6921961307525635,72123400
08-May-2020 16:29:02.388,0.14490190148353577,999,72123380,58582,-0.14361247420310974,-0.692267656326294,0.692203164100647,72123401
08-May-2020 16:29:03.388,0.1448790431022644,999,72123380,58582,-0.1435905396938324,-0.692273736000061,0.6922060251235962,72123402
08-May-2020 16:29:04.388,0.14485600590705872,999,72123380,58582,-0.14355814456939697,-0.6922800540924072,0.6922112703323364,72123403
08-May-2020 16:29:05.388,0.1448279619216919,999,72123380,58582,-0.14353695511817932,-0.692284107208252,0.6922177076339722,72123404
08-May-2020 16:29:06.388,0.14480412006378174,999,72123380,58582,-0.14351215958595276,-0.6922880411148071,0.6922237873077393,72123405
08-May-2020 16:29:07.388,0.14478155970573425,999,72123380,58582,-0.14348110556602478,-0.6922966241836548,0.6922264099121094,72123406
08-May-2020 16:29:08.388,0.14475151896476746,999,72123380,58582,-0.14345502853393555,-0.6923010349273682,0.692233681678772,72123407
08-May-2020 16:29:09.388,0.1447245180606842,999,72123380,58582,-0.14343470335006714,-0.6923025846481323,0.692241907119751,72123408
08-May-2020 16:29:10.388,0.1447022557258606,999,72123380,58582,-0.14340415596961975,-0.6923099756240845,0.6922452449798584,72123409
08-May-2020 16:29:11.388,0.14467638731002808,999,72123380,58582,-0.14338025450706482,-0.6923171281814575,0.6922487020492554,72123410
08-May-2020 16:29:12.388,0.1446499228477478,999,72123380,58582,-0.14335957169532776,-0.6923204660415649,0.6922550201416016,72123411
08-May-2020 16:29:13.388,0.1446245014667511,999,72123412,58582,-0.14333245158195496,-0.6923272609710693,0.6922594308853149,72123412
08-May-2020 16:29:14.388,0.1446046531200409,999,72123412,58582,-0.14330598711967468,-0.6923320293426514,0.692264199256897,72123413
08-May-2020 16:29:15.388,0.14457857608795166,999,72123412,58582,-0.14328503608703613,-0.6923367977142334,0.6922692060470581,72123414
08-May-2020 16:29:16.388,0.14455145597457886,999,72123412,58582,-0.14325964450836182,-0.6923424005508423,0.6922744512557983,72123415
08-May-2020 16:29:17.388,0.14452657103538513,999,72123412,58582,-0.1432276964187622,-0.6923478841781616,0.6922807693481445,72123416
08-May-2020 16:29:18.388,0.1444997489452362,999,72123412,58582,-0.14320802688598633,-0.6923514604568481,0.6922869682312012,72123417
08-May-2020 16:29:19.388,0.14447319507598877,1031,72123412,58582,-0.14318549633026123,-0.6923589706420898,0.6922898292541504,72123418
08-May-2020 16:29:20.388,0.1444517970085144,1031,72123412,58582,-0.14315402507781982,-0.6923654079437256,0.6922941207885742,72123419
08-May-2020 16:29:21.388,0.144424170255661,1031,72123412,58582,-0.14313068985939026,-0.692368745803833,0.6923011541366577,72123420
08-May-2020 16:29:22.388,0.14439678192138672,1031,72123412,58582,-0.14310607314109802,-0.6923737525939941,0.6923072338104248,72123421
08-May-2020 16:29:23.388,0.14437726140022278,1031,72123412,58582,-0.14307615160942078,-0.6923819780349731,0.6923090219497681,72123422
08-May-2020 16:29:24.388,0.14434504508972168,1031,72123412,58582,-0.1430525779724121,-0.6923867464065552,0.692315936088562,72123423
08-May-2020 16:29:25.388,0.1443200409412384,1031,72123412,58582,-0.14302825927734375,-0.6923900842666626,0.6923227310180664,72123424
08-May-2020 16:29:26.388,0.14429861307144165,1031,72123412,58582,-0.14299970865249634,-0.6923975944519043,0.6923259496688843,72123425
08-May-2020 16:29:27.388,0.1442728042602539,1031,72123412,58582,-0.1429724097251892,-0.6924039125442505,0.6923303604125977,72123426
08-May-2020 16:29:28.388,0.14424511790275574,1031,72123412,58582,-0.14295530319213867,-0.6924060583114624,0.6923375129699707,72123427
08-May-2020 16:29:29.388,0.1442263424396515,1031,72123412,58582,-0.14293277263641357,-0.692412257194519,0.6923398971557617,72123428
08-May-2020 16:29:30.388,0.1441969871520996,1031,72123412,58582,-0.14289924502372742,-0.6924206018447876,0.6923445463180542,72123429
08-May-2020 16:29:31.388,0.14416831731796265,1031,72123412,58582,-0.14287802577018738,-0.6924245357513428,0.6923509836196899,72123430
08-May-2020 16:29:32.388,0.1441444456577301,1031,72123412,58582,-0.1428520679473877,-0.6924293041229248,0.6923567056655884,72123431
08-May-2020 16:29:33.388,0.14412301778793335,1031,72123412,58582,-0.14282646775245667,-0.6924353837966919,0.692360520362854,72123432
08-May-2020 16:29:34.388,0.14409339427947998,1031,72123412,58582,-0.14280083775520325,-0.6924383640289307,0.692368745803833,72123433
08-May-2020 16:29:35.388,0.14406827092170715,1031,72123412,58582,-0.14277219772338867,-0.6924453973770142,0.6923730373382568,72123434
08-May-2020 16:29:36.388,0.1440477967262268,1031,72123412,58582,-0.14274966716766357,-0.692449688911438,0.6923775672912598,72123435
08-May-2020 16:29:37.388,0.144019216299057,1031,72123412,58582,-0.1427227258682251,-0.6924537420272827,0.6923849582672119,72123436
08-May-2020 16:29:38.388,0.14399373531341553,1031,72123412,58582,-0.1426999270915985,-0.6924598217010498,0.6923888921737671,72123437
08-May-2020 16:29:39.388,0.143970787525177,1031,72123412,58582,-0.14267462491989136,-0.6924657821655273,0.6923930644989014,72123438
08-May-2020 16:29:40.388,0.1439395248889923,1031,72123412,58582,-0.1426471471786499,-0.6924717426300049,0.692399263381958,72123439
08-May-2020 16:29:41.388,0.14391621947288513,1031,72123412,58582,-0.14262276887893677,-0.6924763917922974,0.6924045085906982,72123440
08-May-2020 16:29:42.388,0.14389419555664062,1031,72123412,58582,-0.14259880781173706,-0.6924839019775391,0.692406415939331,72123441
08-May-2020 16:29:43.388,0.14386823773384094,1031,72123412,58582,-0.1425739824771881,-0.6924903392791748,0.6924104690551758,72123442
08-May-2020 16:29:44.388,0.14384502172470093,1031,72123412,58582,-0.14255210757255554,-0.692491888999939,0.6924183368682861,72123443
08-May-2020 16:29:45.388,0.14382067322731018,1031,72123444,58582,-0.1425229012966156,-0.6924967765808105,0.6924246549606323,72123444
08-May-2020 16:29:46.388,0.14379200339317322,1031,72123444,58582,-0.14249294996261597,-0.6925041675567627,0.6924291849136353,72123445
08-May-2020 16:29:47.388,0.1437658667564392,1031,72123444,58582,-0.14247319102287292,-0.6925090551376343,0.6924338340759277,72123446
08-May-2020 16:29:48.388,0.1437414586544037,1031,72123444,58582,-0.14244571328163147,-0.6925113201141357,0.6924419403076172,72123447
08-May-2020 16:29:49.388,0.14371401071548462,1031,72123444,58582,-0.14242029190063477,-0.692517876625061,0.692446231842041,72123448
08-May-2020 16:29:50.388,0.14368969202041626,1031,72123444,58582,-0.1423940658569336,-0.6925246715545654,0.6924500465393066,72123449
08-May-2020 16:29:51.388,0.14366498589515686,1063,72123444,58582,-0.14237254858016968,-0.6925301551818848,0.6924543380737305,72123450
08-May-2020 16:29:52.388,0.1436392068862915,1063,72123444,58582,-0.142345130443573,-0.6925349235534668,0.6924604177474976,72123451
08-May-2020 16:29:53.388,0.1436169147491455,1063,72123444,58582,-0.1423182189464569,-0.6925421953201294,0.6924631595611572,72123452
08-May-2020 16:29:54.388,0.14359018206596375,1063,72123444,58582,-0.14229518175125122,-0.6925485134124756,0.6924673318862915,72123453
08-May-2020 16:29:55.388,0.14356467127799988,1063,72123444,58582,-0.14226943254470825,-0.692550778388977,0.6924757957458496,72123454
08-May-2020 16:29:56.388,0.14354068040847778,1063,72123444,58582,-0.14224407076835632,-0.6925561428070068,0.6924805641174316,72123455
08-May-2020 16:29:57.388,0.14351853728294373,1063,72123444,58582,-0.14222171902656555,-0.6925609111785889,0.692484974861145,72123456
08-May-2020 16:29:58.388,0.14348793029785156,1063,72123444,58582,-0.1421973705291748,-0.6925668716430664,0.6924902200698853,72123457
08-May-2020 16:29:59.388,0.14346280694007874,1063,72123444,58582,-0.1421695351600647,-0.6925711631774902,0.6924968957901001,72123458
08-May-2020 16:30:00.388,0.14344069361686707,1063,72123444,58582,-0.14214292168617249,-0.6925774812698364,0.6925008296966553,72123459
08-May-2020 16:30:01.388,0.14341261982917786,1063,72123444,58582,-0.14211615920066833,-0.6925822496414185,0.692507266998291,72123460
08-May-2020 16:30:02.388,0.14338895678520203,1063,72123444,58582,-0.1420932114124298,-0.6925891637802124,0.6925101280212402,72123461
08-May-2020 16:30:03.388,0.14336419105529785,1063,72123444,58582,-0.14206501841545105,-0.6925939321517944,0.6925159692764282,72123462
08-May-2020 16:30:04.388,0.14333859086036682,1063,72123444,58582,-0.14204201102256775,-0.6925989389419556,0.6925209760665894,72123463
08-May-2020 16:30:05.388,0.14331647753715515,1063,72123444,58582,-0.14202365279197693,-0.6926039457321167,0.6925243139266968,72123464
08-May-2020 16:30:06.388,0.14328932762145996,1063,72123444,58582,-0.14199432730674744,-0.692609429359436,0.6925305128097534,72123465
08-May-2020 16:30:07.388,0.14326336979866028,1063,72123444,58582,-0.1419719159603119,-0.6926149129867554,0.6925350427627563,72123466
08-May-2020 16:30:08.388,0.143238365650177,1063,72123444,58582,-0.14194241166114807,-0.6926184892654419,0.6925426721572876,72123467
08-May-2020 16:30:09.388,0.14321297407150269,1063,72123444,58582,-0.14191588759422302,-0.6926249265670776,0.6925469636917114,72123468
08-May-2020 16:30:10.388,0.14318352937698364,1063,72123444,58582,-0.1418902575969696,-0.6926298141479492,0.6925535202026367,72123469
08-May-2020 16:30:11.388,0.1431601345539093,1063,72123444,58582,-0.14186689257621765,-0.6926335096359253,0.692559003829956,72123470
08-May-2020 16:30:12.388,0.14313429594039917,1063,72123444,58582,-0.14183756709098816,-0.6926400661468506,0.6925638914108276,72123471
08-May-2020 16:30:13.388,0.14310815930366516,1063,72123444,58582,-0.14181041717529297,-0.6926467418670654,0.6925681829452515,72123472
08-May-2020 16:30:14.388,0.14308470487594604,1063,72123444,58582,-0.14179086685180664,-0.6926518678665161,0.6925718784332275,72123473
08-May-2020 16:30:15.388,0.1430610716342926,1063,72123444,58582,-0.14176800847053528,-0.692657470703125,0.6925759315490723,72123474
08-May-2020 16:30:16.388,0.14303839206695557,1063,72123444,58582,-0.14173951745033264,-0.6926617622375488,0.6925821304321289,72123475
08-May-2020 16:30:17.388,0.1430095136165619,1063,72123476,58582,-0.14171501994132996,-0.6926695108413696,0.6925854682922363,72123476
08-May-2020 16:30:18.388,0.14298442006111145,1063,72123476,58582,-0.14168936014175415,-0.6926729679107666,0.6925923824310303,72123477
08-May-2020 16:30:19.388,0.14296117424964905,1063,72123476,58582,-0.14166435599327087,-0.6926771402359009,0.6925982236862183,72123478
08-May-2020 16:30:20.388,0.14293280243873596,1063,72123476,58582,-0.14163321256637573,-0.6926816701889038,0.6926060914993286,72123479
08-May-2020 16:30:21.388,0.14290782809257507,1063,72123476,58582,-0.1416115164756775,-0.6926892995834351,0.6926077604293823,72123480
08-May-2020 16:30:22.388,0.14288631081581116,1063,72123476,58582,-0.1415891945362091,-0.692695140838623,0.6926109790802002,72123481
08-May-2020 16:30:23.388,0.14285850524902344,1095,72123476,58582,-0.14156019687652588,-0.6926993131637573,0.6926184892654419,72123482
08-May-2020 16:30:24.388,0.14283984899520874,1095,72123476,58582,-0.14154395461082458,-0.6927003860473633,0.6926244497299194,72123483
08-May-2020 16:30:25.388,0.14281201362609863,1095,72123476,58582,-0.14152121543884277,-0.6927063465118408,0.6926289796829224,72123484
08-May-2020 16:30:26.388,0.1427852213382721,1095,72123476,58582,-0.14149388670921326,-0.6927100419998169,0.6926363706588745,72123485
08-May-2020 16:30:27.388,0.14276111125946045,1095,72123476,58582,-0.14146330952644348,-0.6927163600921631,0.6926412582397461,72123486
08-May-2020 16:30:28.388,0.14273697137832642,1095,72123476,58582,-0.14144012331962585,-0.6927239894866943,0.6926432847976685,72123487
08-May-2020 16:30:29.388,0.14270859956741333,1095,72123476,58582,-0.14141228795051575,-0.6927305459976196,0.6926484107971191,72123488
08-May-2020 16:30:30.388,0.1426844596862793,1095,72123476,58582,-0.14138451218605042,-0.6927365064620972,0.692652702331543,72123489
08-May-2020 16:30:31.388,0.14265835285186768,1095,72123476,58582,-0.14135903120040894,-0.6927400827407837,0.6926599740982056,72123490
08-May-2020 16:30:32.388,0.14263036847114563,1095,72123476,58582,-0.14133092761039734,-0.6927459239959717,0.6926654577255249,72123491
08-May-2020 16:30:33.388,0.14260968565940857,1095,72123476,58582,-0.14131024479866028,-0.6927521228790283,0.692668080329895,72123492
08-May-2020 16:30:34.388,0.14258325099945068,1095,72123476,58582,-0.14128455519676208,-0.6927546262741089,0.6926757097244263,72123493
08-May-2020 16:30:35.388,0.14256012439727783,1095,72123476,58582,-0.141262024641037,-0.6927597522735596,0.6926804780960083,72123494
08-May-2020 16:30:36.388,0.1425381898880005,1095,72123476,58582,-0.14123764634132385,-0.6927651166915894,0.692684531211853,72123495
08-May-2020 16:30:37.388,0.14250805974006653,1095,72123476,58582,-0.14121291041374207,-0.6927710771560669,0.6926896572113037,72123496
08-May-2020 16:30:38.388,0.14248085021972656,1095,72123476,58582,-0.14118409156799316,-0.6927752494812012,0.6926969289779663,72123497
08-May-2020 16:30:39.388,0.1424546241760254,1095,72123476,58582,-0.1411542296409607,-0.6927804946899414,0.6927032470703125,72123498
08-May-2020 16:30:40.388,0.14242982864379883,1095,72123476,58582,-0.14112988114356995,-0.6927893161773682,0.692704439163208,72123499
08-May-2020 16:30:41.388,0.14240145683288574,1095,72123476,58582,-0.1411081850528717,-0.6927927732467651,0.6927112340927124,72123500
08-May-2020 16:30:42.388,0.14237931370735168,1095,72123476,58582,-0.1410796344280243,-0.6927987337112427,0.6927157640457153,72123501
08-May-2020 16:30:43.388,0.14235633611679077,1095,72123476,58582,-0.1410512924194336,-0.6928024291992188,0.6927225589752197,72123502
08-May-2020 16:30:44.388,0.14233025908470154,1095,72123476,58582,-0.14103415608406067,-0.6928071975708008,0.692726731300354,72123503
08-May-2020 16:30:45.388,0.14230671525001526,1095,72123476,58582,-0.1410081684589386,-0.6928128004074097,0.6927310228347778,72123504
08-May-2020 16:30:46.388,0.14228534698486328,1095,72123476,58582,-0.1409854292869568,-0.6928178071975708,0.6927351951599121,72123505
08-May-2020 16:30:47.388,0.1422567367553711,1095,72123476,58582,-0.14095917344093323,-0.6928232908248901,0.692740797996521,72123506
08-May-2020 16:30:48.388,0.142229825258255,1095,72123476,58582,-0.14093223214149475,-0.6928290128707886,0.6927461624145508,72123507
08-May-2020 16:30:49.388,0.14220312237739563,1095,72123508,58582,-0.1409032642841339,-0.6928348541259766,0.6927517652511597,72123508
08-May-2020 16:30:50.388,0.14217615127563477,1095,72123508,58582,-0.1408795416355133,-0.6928389072418213,0.6927577257156372,72123509
08-May-2020 16:30:51.388,0.1421484351158142,1095,72123508,58582,-0.14085277915000916,-0.6928441524505615,0.6927640438079834,72123510
08-May-2020 16:30:52.388,0.14212700724601746,1095,72123508,58582,-0.14083153009414673,-0.6928509473800659,0.6927655935287476,72123511
08-May-2020 16:30:53.388,0.14210304617881775,1095,72123508,58582,-0.1408032774925232,-0.6928534507751465,0.6927738189697266,72123512
08-May-2020 16:30:54.388,0.14207884669303894,1095,72123508,58582,-0.14078348875045776,-0.6928552389144897,0.6927810907363892,72123513
08-May-2020 16:30:55.388,0.14205533266067505,1127,72123508,58582,-0.14075824618339539,-0.6928601264953613,0.6927860975265503,72123514
08-May-2020 16:30:56.388,0.14203009009361267,1127,72123508,58582,-0.14073577523231506,-0.6928669214248657,0.6927890777587891,72123515
08-May-2020 16:30:57.388,0.14199963212013245,1127,72123508,58582,-0.14070352911949158,-0.6928752660751343,0.6927934885025024,72123516
08-May-2020 16:30:58.388,0.14197316765785217,1127,72123508,58582,-0.14067411422729492,-0.6928797960281372,0.6928004026412964,72123517
08-May-2020 16:30:59.388,0.14195239543914795,1127,72123508,58582,-0.14065399765968323,-0.6928858757019043,0.6928027868270874,72123518
08-May-2020 16:31:00.388,0.1419227123260498,1127,72123508,58582,-0.14062562584877014,-0.6928926706314087,0.6928077936172485,72123519
08-May-2020 16:31:01.388,0.14189639687538147,1127,72123508,58582,-0.1405995488166809,-0.6928964853286743,0.6928147077560425,72123520
08-May-2020 16:31:02.388,0.1418740451335907,1127,72123508,58582,-0.1405724585056305,-0.6929019689559937,0.6928191184997559,72123521
08-May-2020 16:31:03.388,0.14184996485710144,1127,72123508,58582,-0.1405518651008606,-0.6929064989089966,0.6928238868713379,72123522
08-May-2020 16:31:04.388,0.14182308316230774,1127,72123508,58582,-0.14052575826644897,-0.6929123401641846,0.692828893661499,72123523
08-May-2020 16:31:05.388,0.14179912209510803,1127,72123508,58582,-0.1405002474784851,-0.6929174661636353,0.6928339004516602,72123524
08-May-2020 16:31:06.388,0.1417752206325531,1127,72123508,58582,-0.14047512412071228,-0.6929196119308472,0.6928415298461914,72123525
08-May-2020 16:31:07.388,0.14174601435661316,1127,72123508,58582,-0.14044898748397827,-0.6929259300231934,0.692846417427063,72123526
08-May-2020 16:31:08.388,0.1417205035686493,1127,72123508,58582,-0.14042431116104126,-0.6929320096969604,0.6928508281707764,72123527
08-May-2020 16:31:09.388,0.1416950821876526,1127,72123508,58582,-0.14039134979248047,-0.6929373741149902,0.6928572654724121,72123528
08-May-2020 16:31:10.388,0.14167088270187378,1127,72123508,58582,-0.14036884903907776,-0.6929416656494141,0.6928625106811523,72123529
08-May-2020 16:31:11.388,0.14164909720420837,1127,72123508,58582,-0.14035287499427795,-0.6929436922073364,0.6928679943084717,72123530
08-May-2020 16:31:12.388,0.14161944389343262,1127,72123508,58582,-0.14031726121902466,-0.6929539442062378,0.6928713321685791,72123531
08-May-2020 16:31:13.388,0.14159926772117615,1127,72123508,58582,-0.14029619097709656,-0.6929572820663452,0.6928759813308716,72123532
08-May-2020 16:31:14.388,0.14157384634017944,1127,72123508,58582,-0.14027398824691772,-0.692961573600769,0.6928815841674805,72123533
08-May-2020 16:31:15.388,0.1415482759475708,1127,72123508,58582,-0.14025083184242249,-0.6929676532745361,0.6928852796554565,72123534
08-May-2020 16:31:16.388,0.1415235698223114,1127,72123508,58582,-0.14022448658943176,-0.6929748058319092,0.692888617515564,72123535
08-May-2020 16:31:17.388,0.14149823784828186,1127,72123508,58582,-0.14020031690597534,-0.6929768323898315,0.6928966045379639,72123536
08-May-2020 16:31:18.388,0.14147034287452698,1127,72123508,58582,-0.14017105102539062,-0.6929810047149658,0.6929041147232056,72123537
08-May-2020 16:31:19.388,0.14144396781921387,1127,72123508,58582,-0.14014208316802979,-0.6929875612258911,0.6929086446762085,72123538
08-May-2020 16:31:20.388,0.1414204239845276,1127,72123508,58582,-0.14012357592582703,-0.6929910182952881,0.6929138898849487,72123539
08-May-2020 16:31:21.388,0.1413954198360443,1127,72123540,58582,-0.1400965452194214,-0.6929928064346313,0.6929222345352173,72123540
08-May-2020 16:31:22.388,0.14137527346611023,1127,72123540,58582,-0.14006975293159485,-0.6930016279220581,0.6929230690002441,72123541
08-May-2020 16:31:23.388,0.1413494348526001,1127,72123540,58582,-0.140051931142807,-0.6930062770843506,0.692927360534668,72123542
08-May-2020 16:31:24.388,0.14132043719291687,1127,72123540,58582,-0.14002224802970886,-0.6930136680603027,0.6929322481155396,72123543
08-May-2020 16:31:25.388,0.14129862189292908,1127,72123540,58582,-0.13999620079994202,-0.6930185556411743,0.6929367780685425,72123544
08-May-2020 16:31:26.388,0.14127111434936523,1127,72123540,58582,-0.13997000455856323,-0.6930224895477295,0.6929436922073364,72123545
08-May-2020 16:31:27.388,0.14124128222465515,1159,72123540,58582,-0.1399490237236023,-0.6930301189422607,0.6929467916488647,72123546
08-May-2020 16:31:28.388,0.14121630787849426,1159,72123540,58582,-0.1399165391921997,-0.6930354833602905,0.6929526329040527,72123547
08-May-2020 16:31:29.388,0.14119401574134827,1159,72123540,58582,-0.1398928463459015,-0.6930372714996338,0.692960262298584,72123548
08-May-2020 16:31:30.388,0.14116710424423218,1159,72123540,58582,-0.139862060546875,-0.6930426359176636,0.6929665803909302,72123549
08-May-2020 16:31:31.388,0.14114037156105042,1159,72123540,58582,-0.13983944058418274,-0.6930515766143799,0.6929676532745361,72123550
08-May-2020 16:31:32.388,0.14111626148223877,1159,72123540,58582,-0.13981401920318604,-0.6930539608001709,0.6929754018783569,72123551
08-May-2020 16:31:33.388,0.1410931646823883,1159,72123540,58582,-0.1397896707057953,-0.6930569410324097,0.6929819583892822,72123552
08-May-2020 16:31:34.388,0.1410696804523468,1159,72123540,58582,-0.13976696133613586,-0.6930642127990723,0.6929841041564941,72123553
08-May-2020 16:31:35.388,0.14104139804840088,1159,72123540,58582,-0.1397411823272705,-0.6930721998214722,0.6929872035980225,72123554
08-May-2020 16:31:36.388,0.14101523160934448,1159,72123540,58582,-0.1397155523300171,-0.6930738687515259,0.6929957866668701,72123555
08-May-2020 16:31:37.388,0.14099085330963135,1159,72123540,58582,-0.1396881341934204,-0.6930780410766602,0.6930023431777954,72123556
08-May-2020 16:31:38.388,0.14096412062644958,1159,72123540,58582,-0.13966333866119385,-0.6930868625640869,0.6930038928985596,72123557
08-May-2020 16:31:39.388,0.14094215631484985,1159,72123540,58582,-0.1396390199661255,-0.6930941343307495,0.6930060386657715,72123558
08-May-2020 16:31:40.388,0.14091596007347107,1159,72123540,58582,-0.13961800932884216,-0.6930938959121704,0.6930155754089355,72123559
08-May-2020 16:31:41.388,0.14089226722717285,1159,72123540,58582,-0.13958784937858582,-0.693097710609436,0.6930228471755981,72123560
08-May-2020 16:31:42.388,0.14086362719535828,1159,72123540,58582,-0.1395585536956787,-0.6931072473526001,0.6930251121520996,72123561
08-May-2020 16:31:43.388,0.14083832502365112,1159,72123540,58582,-0.1395353376865387,-0.6931138038635254,0.6930282115936279,72123562
08-May-2020 16:31:44.388,0.14081543684005737,1159,72123540,58582,-0.1395094096660614,-0.6931177377700806,0.693034291267395,72123563
08-May-2020 16:31:45.388,0.1407908797264099,1159,72123540,58582,-0.1394878327846527,-0.6931222677230835,0.6930389404296875,72123564
08-May-2020 16:31:46.388,0.1407654583454132,1159,72123540,58582,-0.13946568965911865,-0.6931277513504028,0.6930433511734009,72123565
08-May-2020 16:31:47.388,0.14074063301086426,1159,72123540,58582,-0.13943621516227722,-0.6931346654891968,0.6930474042892456,72123566
08-May-2020 16:31:48.388,0.14072135090827942,1159,72123540,58582,-0.1394197642803192,-0.6931329965591431,0.6930558681488037,72123567
08-May-2020 16:31:49.388,0.14069387316703796,1159,72123540,58582,-0.1393904685974121,-0.6931395530700684,0.6930609941482544,72123568
08-May-2020 16:31:50.388,0.1406644582748413,1159,72123540,58582,-0.1393645703792572,-0.6931461095809937,0.6930656433105469,72123569
08-May-2020 16:31:51.388,0.14063629508018494,1159,72123540,58582,-0.13933339715003967,-0.6931545734405518,0.6930691003799438,72123570
08-May-2020 16:31:52.388,0.14061239361763,1159,72123540,58582,-0.13930761814117432,-0.6931548118591309,0.693078875541687,72123571
08-May-2020 16:31:53.388,0.14058822393417358,1159,72123572,58589,-0.1392878293991089,-0.6931588649749756,0.693083643913269,72123572
08-May-2020 16:31:54.388,0.140560120344162,1159,72123572,58589,-0.13925683498382568,-0.6931707859039307,0.6930837631225586,72123573
08-May-2020 16:31:55.388,0.14053350687026978,1159,72123572,58589,-0.13922792673110962,-0.6931750774383545,0.693090558052063,72123574
08-May-2020 16:31:56.388,0.14050930738449097,1159,72123572,58589,-0.13920611143112183,-0.6931793689727783,0.6930956840515137,72123575
08-May-2020 16:31:57.388,0.14048612117767334,1159,72123572,58589,-0.1391812264919281,-0.6931852102279663,0.6930996179580688,72123576
08-May-2020 16:31:58.388,0.14045977592468262,1159,72123572,58589,-0.1391564905643463,-0.6931928396224976,0.693102240562439,72123577
08-May-2020 16:31:59.388,0.1404367983341217,1191,72123572,58589,-0.13913598656654358,-0.693192720413208,0.6931110620498657,72123578
08-May-2020 16:32:00.388,0.1404162049293518,1191,72123572,58589,-0.1391127109527588,-0.693195104598999,0.693117618560791,72123579
08-May-2020 16:32:01.388,0.1403895616531372,1191,72123572,58589,-0.13908129930496216,-0.6932039260864258,0.6931205987930298,72123580
08-May-2020 16:32:02.388,0.14036041498184204,1191,72123572,58589,-0.13905265927314758,-0.6932128667831421,0.6931233406066895,72123581
08-May-2020 16:32:03.388,0.14033597707748413,1191,72123572,58589,-0.13902956247329712,-0.6932133436203003,0.6931320428848267,72123582
08-May-2020 16:32:04.388,0.14031082391738892,1191,72123572,58589,-0.13900449872016907,-0.6932185888290405,0.6931370496749878,72123583
08-May-2020 16:32:05.388,0.14028406143188477,1191,72123572,58589,-0.1389775574207306,-0.6932247877120972,0.6931416988372803,72123584
08-May-2020 16:32:06.388,0.14025598764419556,1191,72123572,58589,-0.13895559310913086,-0.6932313442230225,0.6931451559066772,72123585
08-May-2020 16:32:07.388,0.14023014903068542,1191,72123572,58589,-0.1389266848564148,-0.6932348012924194,0.693152904510498,72123586
08-May-2020 16:32:08.388,0.14020845293998718,1191,72123572,58589,-0.13889986276626587,-0.6932382583618164,0.6931591033935547,72123587
08-May-2020 16:32:09.388,0.14018812775611877,1191,72123572,58589,-0.1388855278491974,-0.6932427883148193,0.6931616067886353,72123588
08-May-2020 16:32:10.388,0.14016252756118774,1191,72123572,58589,-0.1388622224330902,-0.6932501792907715,0.6931642293930054,72123589
08-May-2020 16:32:11.388,0.14013788104057312,1191,72123572,58589,-0.13883352279663086,-0.6932531595230103,0.6931719779968262,72123590
08-May-2020 16:32:12.388,0.14010697603225708,1191,72123572,58589,-0.13879981637001038,-0.6932598352432251,0.6931779384613037,72123591
08-May-2020 16:32:13.388,0.14007925987243652,1191,72123572,58589,-0.13877680897712708,-0.6932677030563354,0.6931804418563843,72123592
08-May-2020 16:32:14.388,0.14005827903747559,1191,72123572,58589,-0.1387501060962677,-0.6932729482650757,0.6931848526000977,72123593
08-May-2020 16:32:15.388,0.14003148674964905,1191,72123572,58589,-0.1387253701686859,-0.6932737827301025,0.6931942701339722,72123594
08-May-2020 16:32:16.388,0.14000508189201355,1191,72123572,58589,-0.13870245218276978,-0.6932778358459473,0.6932001113891602,72123595
08-May-2020 16:32:17.388,0.13998335599899292,1191,72123572,58589,-0.1386796534061432,-0.6932864189147949,0.6932007074356079,72123596
08-May-2020 16:32:18.388,0.13996222615242004,1191,72123572,58589,-0.13865649700164795,-0.6932903528213501,0.6932054758071899,72123597
08-May-2020 16:32:19.388,0.13993048667907715,1191,72123572,58589,-0.13862761855125427,-0.693294882774353,0.6932132244110107,72123598
08-May-2020 16:32:20.388,0.13990676403045654,1191,72123572,58589,-0.13860076665878296,-0.6933008432388306,0.6932172775268555,72123599
08-May-2020 16:32:21.388,0.13988381624221802,1191,72123572,58589,-0.13857299089431763,-0.6933091878890991,0.6932193040847778,72123600
08-May-2020 16:32:22.388,0.13985195755958557,1191,72123572,58589,-0.13855397701263428,-0.6933122873306274,0.6932263374328613,72123601
08-May-2020 16:32:23.388,0.13982883095741272,1191,72123572,58589,-0.13852334022521973,-0.6933151483535767,0.6932344436645508,72123602
08-May-2020 16:32:24.388,0.1398075520992279,1191,72123572,58589,-0.1384963095188141,-0.6933196783065796,0.6932395696640015,72123603
08-May-2020 16:32:25.388,0.13977959752082825,1191,72123604,58582,-0.13847550749778748,-0.6933269500732422,0.693242073059082,72123604
08-May-2020 16:32:26.388,0.13975337147712708,1191,72123604,58582,-0.138451486825943,-0.693329930305481,0.6932487487792969,72123605
08-May-2020 16:32:27.388,0.1397349238395691,1191,72123604,58582,-0.1384267807006836,-0.6933308839797974,0.6932564973831177,72123606
08-May-2020 16:32:28.388,0.13970845937728882,1191,72123604,58582,-0.13840389251708984,-0.6933372020721436,0.6932605504989624,72123607
08-May-2020 16:32:29.388,0.13967451453208923,1191,72123604,58582,-0.13837477564811707,-0.6933468580245972,0.693263053894043,72123608
08-May-2020 16:32:30.388,0.13965332508087158,1191,72123604,58582,-0.13834422826766968,-0.693353533744812,0.6932671070098877,72123609
08-May-2020 16:32:31.388,0.13962680101394653,1223,72123604,58582,-0.13832226395606995,-0.6933547258377075,0.6932756900787354,72123610
08-May-2020 16:32:32.388,0.13959991931915283,1223,72123604,58582,-0.13830065727233887,-0.693360447883606,0.6932797431945801,72123611
08-May-2020 16:32:33.388,0.13957536220550537,1223,72123604,58582,-0.138272225856781,-0.6933681964874268,0.6932823657989502,72123612
08-May-2020 16:32:34.388,0.13955038785934448,1223,72123604,58582,-0.1382477879524231,-0.6933715343475342,0.6932889223098755,72123613
08-May-2020 16:32:35.388,0.13952314853668213,1223,72123604,58582,-0.13822296261787415,-0.693372368812561,0.6932985782623291,72123614
08-May-2020 16:32:36.388,0.1395092010498047,1223,72123604,58582,-0.13820242881774902,-0.6933772563934326,0.693300724029541,72123615
08-May-2020 16:32:37.388,0.13948237895965576,1223,72123604,58582,-0.13817542791366577,-0.6933841705322266,0.6933043003082275,72123616
08-May-2020 16:32:38.388,0.13945284485816956,1223,72123604,58582,-0.13814878463745117,-0.6933852434158325,0.6933146715164185,72123617
08-May-2020 16:32:39.388,0.1394282579421997,1223,72123604,58582,-0.138119637966156,-0.6933927536010742,0.6933178901672363,72123618
08-May-2020 16:32:40.388,0.13940361142158508,1223,72123604,58582,-0.1380937099456787,-0.6934012174606323,0.6933194398880005,72123619
08-May-2020 16:32:41.388,0.13937130570411682,1223,72123604,58582,-0.13806840777397156,-0.6934075355529785,0.6933246850967407,72123620
08-May-2020 16:32:42.388,0.13935011625289917,1223,72123604,58582,-0.13804584741592407,-0.6934096813201904,0.6933315992355347,72123621
08-May-2020 16:32:43.388,0.13932815194129944,1223,72123604,58582,-0.13801851868629456,-0.6934140920639038,0.6933367252349854,72123622
08-May-2020 16:32:44.388,0.13929864764213562,1223,72123604,58582,-0.13800057768821716,-0.6934213638305664,0.6933389902114868,72123623
08-May-2020 16:32:45.388,0.13927096128463745,1223,72123604,58582,-0.13797247409820557,-0.6934268474578857,0.6933447122573853,72123624
08-May-2020 16:32:46.388,0.13925188779830933,1223,72123604,58582,-0.13794603943824768,-0.6934263706207275,0.6933544874191284,72123625
08-May-2020 16:32:47.388,0.1392289698123932,1223,72123604,58582,-0.13792544603347778,-0.6934298276901245,0.6933597326278687,72123626
08-May-2020 16:32:48.388,0.1392013430595398,1223,72123604,58582,-0.13790076971054077,-0.6934375762939453,0.6933623552322388,72123627
08-May-2020 16:32:49.388,0.1391775906085968,1223,72123604,58582,-0.13787221908569336,-0.693443775177002,0.6933666467666626,72123628
08-May-2020 16:32:50.388,0.13914844393730164,1223,72123604,58582,-0.1378425657749176,-0.6934471130371094,0.693374752998352,72123629
08-May-2020 16:32:51.388,0.13912361860275269,1223,72123604,58582,-0.1378197968006134,-0.6934525966644287,0.6933789253234863,72123630
08-May-2020 16:32:52.388,0.13909569382667542,1223,72123604,58582,-0.1377916932106018,-0.6934607028961182,0.6933819055557251,72123631
08-May-2020 16:32:53.388,0.13906896114349365,1223,72123604,58582,-0.1377667486667633,-0.6934651136398315,0.6933878660202026,72123632
08-May-2020 16:32:54.388,0.13904732465744019,1223,72123604,58582,-0.13774150609970093,-0.693468451499939,0.6933939456939697,72123633
08-May-2020 16:32:55.388,0.13902530074119568,1223,72123604,58582,-0.13772070407867432,-0.6934741735458374,0.6933969259262085,72123634
08-May-2020 16:32:56.388,0.13900169730186462,1223,72123604,58582,-0.13769802451133728,-0.6934783458709717,0.6934016942977905,72123635
08-May-2020 16:32:57.388,0.1389743983745575,1223,72123636,58582,-0.13767066597938538,-0.6934850215911865,0.6934061050415039,72123636
08-May-2020 16:32:58.388,0.1389487087726593,1223,72123636,58582,-0.13764187693595886,-0.6934876441955566,0.6934144496917725,72123637
08-May-2020 16:32:59.388,0.1389251947402954,1223,72123636,58582,-0.13762012124061584,-0.6934925317764282,0.6934183835983276,72123638
08-May-2020 16:33:00.388,0.13889646530151367,1223,72123636,58582,-0.1375909447669983,-0.693501353263855,0.6934212446212769,72123639
08-May-2020 16:33:01.388,0.13886910676956177,1223,72123636,58582,-0.13756492733955383,-0.6935043334960938,0.6934287548065186,72123640
08-May-2020 16:33:02.388,0.1388469934463501,1223,72123636,58582,-0.13754475116729736,-0.6935057640075684,0.6934359073638916,72123641
08-May-2020 16:33:03.388,0.13882336020469666,1255,72123636,58582,-0.1375175416469574,-0.6935131549835205,0.6934387683868408,72123642
08-May-2020 16:33:04.388,0.1387982964515686,1255,72123636,58582,-0.13749343156814575,-0.6935193538665771,0.6934421062469482,72123643
08-May-2020 16:33:05.388,0.13877081871032715,1255,72123636,58582,-0.13746729493141174,-0.6935209035873413,0.6934516429901123,72123644
08-May-2020 16:33:06.388,0.138746440410614,1255,72123636,58582,-0.13743871450424194,-0.6935267448425293,0.6934559345245361,72123645
08-May-2020 16:33:07.388,0.1387198567390442,1255,72123636,58582,-0.13741767406463623,-0.6935347318649292,0.6934574842453003,72123646
08-May-2020 16:33:08.388,0.13869166374206543,1255,72123636,58582,-0.1373920440673828,-0.693541407585144,0.6934616565704346,72123647
08-May-2020 16:33:09.388,0.13866886496543884,1255,72123636,58582,-0.13736581802368164,-0.693543553352356,0.6934690475463867,72123648
08-May-2020 16:33:10.388,0.1386449635028839,1255,72123636,58582,-0.13733971118927002,-0.6935467720031738,0.6934759616851807,72123649
08-May-2020 16:33:11.388,0.13861709833145142,1255,72123636,58582,-0.13731619715690613,-0.69355309009552,0.6934797763824463,72123650
08-May-2020 16:33:12.388,0.13859310746192932,1255,72123636,58582,-0.13728976249694824,-0.693558931350708,0.6934835910797119,72123651
08-May-2020 16:33:13.388,0.1385670304298401,1255,72123636,58582,-0.1372627317905426,-0.6935625076293945,0.6934909820556641,72123652
08-May-2020 16:33:14.388,0.13854244351387024,1255,72123636,58582,-0.13723492622375488,-0.6935662031173706,0.6934974193572998,72123653
08-May-2020 16:33:15.388,0.13851767778396606,1255,72123636,58582,-0.13720843195915222,-0.6935751438140869,0.6934988498687744,72123654
08-May-2020 16:33:16.388,0.13849198818206787,1255,72123636,58582,-0.13718274235725403,-0.6935806274414062,0.6935036182403564,72123655
08-May-2020 16:33:17.388,0.13846787810325623,1255,72123636,58582,-0.13716179132461548,-0.6935800313949585,0.6935131549835205,72123656
08-May-2020 16:33:18.388,0.13843902945518494,1255,72123636,58582,-0.13713619112968445,-0.693588137626648,0.6935160160064697,72123657
08-May-2020 16:33:19.388,0.13841640949249268,1255,72123636,58582,-0.13711345195770264,-0.6935937404632568,0.6935193538665771,72123658
08-May-2020 16:33:20.388,0.13838335871696472,1255,72123636,58582,-0.13708510994911194,-0.6936014890670776,0.6935238838195801,72123659
08-May-2020 16:33:21.388,0.13836434483528137,1255,72123636,58582,-0.13706105947494507,-0.6936026811599731,0.6935306787490845,72123660
08-May-2020 16:33:22.388,0.1383386254310608,1255,72123636,58582,-0.13703188300132751,-0.6936073303222656,0.6935372352600098,72123661
08-May-2020 16:33:23.388,0.13831079006195068,1255,72123636,58582,-0.13700705766677856,-0.6936142444610596,0.6935408115386963,72123662
08-May-2020 16:33:24.388,0.13829192519187927,1255,72123636,58582,-0.13698557019233704,-0.6936148405075073,0.6935482025146484,72123663
08-May-2020 16:33:25.388,0.13826695084571838,1255,72123636,58582,-0.1369558870792389,-0.6936208009719849,0.6935529708862305,72123664
08-May-2020 16:33:26.388,0.13823673129081726,1255,72123636,58582,-0.13693085312843323,-0.6936297416687012,0.6935549974441528,72123665
08-May-2020 16:33:27.388,0.13820984959602356,1255,72123636,58582,-0.13690480589866638,-0.6936373710632324,0.6935579776763916,72123666
08-May-2020 16:33:28.388,0.13818734884262085,1255,72123636,58582,-0.13688373565673828,-0.6936415433883667,0.693562388420105,72123667
08-May-2020 16:33:29.388,0.13816356658935547,1255,72123668,58582,-0.13685667514801025,-0.6936445236206055,0.6935694217681885,72123668
08-May-2020 16:33:30.388,0.13813436031341553,1255,72123668,58582,-0.1368314027786255,-0.6936506032943726,0.693574070930481,72123669
08-May-2020 16:33:31.388,0.13811099529266357,1255,72123668,58582,-0.13680917024612427,-0.693657398223877,0.693576455116272,72123670
08-May-2020 16:33:32.388,0.13808470964431763,1255,72123668,58582,-0.13678193092346191,-0.6936595439910889,0.6935849189758301,72123671
08-May-2020 16:33:33.388,0.1380605697631836,1255,72123668,58582,-0.13675618171691895,-0.6936600208282471,0.6935943365097046,72123672
08-May-2020 16:33:34.388,0.13803717494010925,1255,72123668,58582,-0.13673079013824463,-0.6936672925949097,0.6935969591140747,72123673
08-May-2020 16:33:35.388,0.13801071047782898,1287,72123668,58582,-0.13670533895492554,-0.693672776222229,0.6936014890670776,72123674
08-May-2020 16:33:36.388,0.13798373937606812,1287,72123668,58582,-0.13668125867843628,-0.6936753988265991,0.6936091184616089,72123675
08-May-2020 16:33:37.388,0.13795793056488037,1287,72123668,58582,-0.1366521418094635,-0.6936817169189453,0.6936135292053223,72123676
08-May-2020 16:33:38.388,0.13793405890464783,1287,72123668,58582,-0.1366286277770996,-0.6936910152435303,0.6936137676239014,72123677
08-May-2020 16:33:39.388,0.1379077136516571,1287,72123668,58582,-0.13660496473312378,-0.6936956644058228,0.6936191320419312,72123678
08-May-2020 16:33:40.388,0.13788315653800964,1287,72123668,58582,-0.13657942414283752,-0.6936990022659302,0.6936256885528564,72123679
08-May-2020 16:33:41.388,0.13786128163337708,1287,72123668,58582,-0.13655632734298706,-0.6937026977539062,0.6936309337615967,72123680
08-May-2020 16:33:42.388,0.1378297507762909,1287,72123668,58582,-0.13652795553207397,-0.6937127113342285,0.6936327219009399,72123681
08-May-2020 16:33:43.388,0.13780787587165833,1287,72123668,58582,-0.1365056037902832,-0.6937156915664673,0.6936383247375488,72123682
08-May-2020 16:33:44.388,0.137786865234375,1287,72123668,58582,-0.13647961616516113,-0.6937167644500732,0.6936466693878174,72123683
08-May-2020 16:33:45.388,0.13775929808616638,1287,72123668,58582,-0.13645437359809875,-0.6937218904495239,0.6936520338058472,72123684
08-May-2020 16:33:46.388,0.1377275288105011,1287,72123668,58582,-0.13642120361328125,-0.6937332153320312,0.6936535835266113,72123685
08-May-2020 16:33:47.388,0.13770288228988647,1287,72123668,58582,-0.13639786839485168,-0.6937354803085327,0.6936608552932739,72123686
08-May-2020 16:33:48.388,0.13767990469932556,1287,72123668,58582,-0.13637429475784302,-0.6937359571456909,0.6936694383621216,72123687
08-May-2020 16:33:49.388,0.13765299320220947,1287,72123668,58582,-0.13634860515594482,-0.6937434673309326,0.6936724185943604,72123688
08-May-2020 16:33:50.388,0.1376289427280426,1287,72123668,58582,-0.13632312417030334,-0.6937507390975952,0.6936749219894409,72123689
08-May-2020 16:33:51.388,0.13760358095169067,1287,72123668,58582,-0.1363009214401245,-0.6937547922134399,0.6936798095703125,72123690
08-May-2020 16:33:52.388,0.13758254051208496,1287,72123668,58582,-0.13627564907073975,-0.6937562227249146,0.6936877965927124,72123691
08-May-2020 16:33:53.388,0.137556254863739,1287,72123668,58582,-0.13624855875968933,-0.6937652826309204,0.693689227104187,72123692
08-May-2020 16:33:54.388,0.13752692937850952,1287,72123668,58582,-0.13622355461120605,-0.6937716007232666,0.6936935186386108,72123693
08-May-2020 16:33:55.388,0.1374983787536621,1287,72123668,58582,-0.13619551062583923,-0.6937739849090576,0.6937023401260376,72123694
08-May-2020 16:33:56.388,0.13748088479042053,1287,72123668,58582,-0.1361771523952484,-0.6937754154205322,0.6937079429626465,72123695
08-May-2020 16:33:57.388,0.13744887709617615,1287,72123668,58582,-0.1361446976661682,-0.6937844753265381,0.6937118768692017,72123696
08-May-2020 16:33:58.388,0.13742589950561523,1287,72123668,58582,-0.13612008094787598,-0.6937921047210693,0.6937135457992554,72123697
08-May-2020 16:33:59.388,0.1373993456363678,1287,72123668,58582,-0.13609346747398376,-0.6937950849533081,0.6937211751937866,72123698
08-May-2020 16:34:00.388,0.13737809658050537,1287,72123668,58582,-0.13607344031333923,-0.6937960386276245,0.6937282085418701,72123699
08-May-2020 16:34:01.388,0.13734933733940125,1287,72123700,58582,-0.13604456186294556,-0.6938055753707886,0.6937301158905029,72123700
08-May-2020 16:34:02.389,0.13732647895812988,1287,72123700,58582,-0.13602349162101746,-0.693809986114502,0.6937342882156372,72123701
08-May-2020 16:34:03.389,0.1373034417629242,1287,72123700,58582,-0.13600191473960876,-0.6938103437423706,0.6937428712844849,72123702
08-May-2020 16:34:04.389,0.13727408647537231,1287,72123700,58582,-0.1359693706035614,-0.6938165426254272,0.6937484741210938,72123703
08-May-2020 16:34:05.389,0.13724836707115173,1287,72123700,58582,-0.1359407901763916,-0.6938256025314331,0.6937500238418579,72123704
08-May-2020 16:34:06.389,0.1372256875038147,1287,72123700,58582,-0.13592132925987244,-0.6938287019729614,0.6937555074691772,72123705
08-May-2020 16:34:07.389,0.13720014691352844,1319,72123700,58582,-0.13589444756507874,-0.6938327550888062,0.6937618255615234,72123706
08-May-2020 16:34:08.389,0.1371760368347168,1319,72123700,58582,-0.1358674168586731,-0.6938368082046509,0.693767786026001,72123707
08-May-2020 16:34:09.389,0.13714724779129028,1319,72123700,58582,-0.1358415186405182,-0.6938445568084717,0.6937707662582397,72123708
08-May-2020 16:34:10.389,0.13712233304977417,1319,72123700,58582,-0.13581904768943787,-0.6938490867614746,0.6937756538391113,72123709
08-May-2020 16:34:11.389,0.1370989978313446,1319,72123700,58582,-0.1357956826686859,-0.6938517093658447,0.693781852722168,72123710
08-May-2020 16:34:12.389,0.13707321882247925,1319,72123700,58582,-0.1357714831829071,-0.6938574314117432,0.6937861442565918,72123711
08-May-2020 16:34:13.389,0.1370455026626587,1319,72123700,58582,-0.13574367761611938,-0.6938654184341431,0.6937891244888306,72123712
08-May-2020 16:34:14.389,0.13701969385147095,1319,72123700,58582,-0.1357211470603943,-0.6938707828521729,0.6937930583953857,72123713
08-May-2020 16:34:15.389,0.13699594140052795,1319,72123700,58582,-0.13569238781929016,-0.6938729286193848,0.6938014030456543,72123714
08-May-2020 16:34:16.389,0.13697248697280884,1319,72123700,58582,-0.13566741347312927,-0.693879246711731,0.6938046216964722,72123715
08-May-2020 16:34:17.389,0.13694319128990173,1319,72123700,58582,-0.13564053177833557,-0.6938868761062622,0.6938080787658691,72123716
08-May-2020 16:34:18.389,0.1369197964668274,1319,72123700,58582,-0.1356152892112732,-0.6938905715942383,0.6938141584396362,72123717
08-May-2020 16:34:19.389,0.13689455389976501,1319,72123700,58582,-0.13559186458587646,-0.6938917636871338,0.6938223838806152,72123718
08-May-2020 16:34:20.389,0.13686934113502502,1319,72123700,58582,-0.1355658769607544,-0.6938991546630859,0.6938251256942749,72123719
08-May-2020 16:34:21.389,0.1368420422077179,1319,72123700,58582,-0.135541170835495,-0.6939058303833008,0.6938285827636719,72123720
08-May-2020 16:34:22.389,0.13681796193122864,1319,72123700,58582,-0.13551396131515503,-0.6939105987548828,0.6938339471817017,72123721
08-May-2020 16:34:23.389,0.1367938220500946,1319,72123700,58582,-0.13549083471298218,-0.6939117908477783,0.6938419342041016,72123722
08-May-2020 16:34:24.389,0.1367676556110382,1319,72123700,58582,-0.13546344637870789,-0.6939191818237305,0.6938451528549194,72123723
08-May-2020 16:34:25.389,0.13674157857894897,1319,72123700,58582,-0.1354345977306366,-0.6939278841018677,0.6938469409942627,72123724
08-May-2020 16:34:26.389,0.13671624660491943,1319,72123700,58582,-0.13541176915168762,-0.6939294338226318,0.6938549280166626,72123725
08-May-2020 16:34:27.389,0.1366950273513794,1319,72123700,58582,-0.1353929042816162,-0.6939316987991333,0.6938604116439819,72123726
08-May-2020 16:34:28.389,0.1366700828075409,1319,72123700,58582,-0.13536101579666138,-0.6939401626586914,0.6938632726669312,72123727
08-May-2020 16:34:29.389,0.1366415023803711,1319,72123700,58582,-0.1353389024734497,-0.6939462423324585,0.6938668489456177,72123728
08-May-2020 16:34:30.389,0.13661548495292664,1319,72123700,58582,-0.13531622290611267,-0.6939481496810913,0.6938748359680176,72123729
08-May-2020 16:34:31.389,0.1365967094898224,1319,72123700,58582,-0.1352919340133667,-0.6939486265182495,0.6938824653625488,72123730
08-May-2020 16:34:32.389,0.13656839728355408,1319,72123700,58582,-0.13526400923728943,-0.693956732749939,0.6938856840133667,72123731
08-May-2020 16:34:33.389,0.1365373730659485,1319,72123732,58582,-0.13524168729782104,-0.6939624547958374,0.6938902139663696,72123732
08-May-2020 16:34:34.389,0.13651636242866516,1319,72123732,58582,-0.1352176070213318,-0.6939643621444702,0.6938973665237427,72123733
08-May-2020 16:34:35.389,0.13648611307144165,1319,72123732,58582,-0.13518276810646057,-0.6939736604690552,0.6939007043838501,72123734
08-May-2020 16:34:36.389,0.1364603042602539,1319,72123732,58582,-0.13515785336494446,-0.6939795017242432,0.6939047574996948,72123735
08-May-2020 16:34:37.389,0.1364336907863617,1319,72123732,58582,-0.13513287901878357,-0.693987250328064,0.6939070224761963,72123736
08-May-2020 16:34:38.389,0.1364130675792694,1319,72123732,58582,-0.13510620594024658,-0.6939877271652222,0.693915843963623,72123737
08-May-2020 16:34:39.389,0.13638752698898315,1351,72123732,58582,-0.1350838541984558,-0.6939927339553833,0.693920373916626,72123738
08-May-2020 16:34:40.389,0.13636693358421326,1351,72123732,58582,-0.13506382703781128,-0.6939983367919922,0.6939226388931274,72123739
08-May-2020 16:34:41.389,0.1363416612148285,1351,72123732,58582,-0.1350349485874176,-0.6940039396286011,0.6939277648925781,72123740
08-May-2020 16:34:42.389,0.1363183557987213,1351,72123732,58582,-0.13501599431037903,-0.6940058469772339,0.6939339637756348,72123741
08-May-2020 16:34:43.389,0.13629001379013062,1351,72123732,58582,-0.13498622179031372,-0.6940110921859741,0.6939400434494019,72123742
08-May-2020 16:34:44.389,0.13626375794410706,1351,72123732,58582,-0.13495823740959167,-0.6940207481384277,0.6939411163330078,72123743
08-May-2020 16:34:45.389,0.1362341344356537,1351,72123732,58582,-0.1349312663078308,-0.6940267086029053,0.693946123123169,72123744
08-May-2020 16:34:46.389,0.13621097803115845,1351,72123732,58582,-0.1349101960659027,-0.6940268278121948,0.6939547061920166,72123745
08-May-2020 16:34:47.389,0.13618674874305725,1351,72123732,58582,-0.13487964868545532,-0.6940345764160156,0.6939576864242554,72123746
08-May-2020 16:34:48.389,0.13615897297859192,1351,72123732,58582,-0.13485273718833923,-0.6940418481826782,0.6939612627029419,72123747
08-May-2020 16:34:49.389,0.1361316442489624,1351,72123732,58582,-0.13482749462127686,-0.6940444707870483,0.6939688920974731,72123748
08-May-2020 16:34:50.389,0.13610723614692688,1351,72123732,58582,-0.13480305671691895,-0.6940484046936035,0.6939741373062134,72123749
08-May-2020 16:34:51.389,0.1360836923122406,1351,72123732,58582,-0.13477975130081177,-0.6940547227859497,0.693976879119873,72123750
08-May-2020 16:34:52.389,0.1360616385936737,1351,72123732,58582,-0.13476014137268066,-0.6940585374832153,0.6939811706542969,72123751
08-May-2020 16:34:53.389,0.13603317737579346,1351,72123732,58582,-0.13472667336463928,-0.6940641403198242,0.6939878463745117,72123752
08-May-2020 16:34:54.389,0.13600894808769226,1351,72123732,58582,-0.134703129529953,-0.6940670013427734,0.693994402885437,72123753
08-May-2020 16:34:55.389,0.13598263263702393,1351,72123732,58582,-0.13467729091644287,-0.6940716505050659,0.6939997673034668,72123754
08-May-2020 16:34:56.389,0.1359584927558899,1351,72123732,58582,-0.1346552073955536,-0.6940795183181763,0.6940010786056519,72123755
08-May-2020 16:34:57.389,0.13593369722366333,1351,72123732,58582,-0.13462769985198975,-0.6940809488296509,0.6940097808837891,72123756
08-May-2020 16:34:58.389,0.13591158390045166,1351,72123732,58582,-0.13460606336593628,-0.694085955619812,0.6940133571624756,72123757
08-May-2020 16:34:59.389,0.1358865201473236,1351,72123732,58582,-0.13458284735679626,-0.6940939426422119,0.6940146684646606,72123758
08-May-2020 16:35:00.389,0.1358565390110016,1351,72123732,58582,-0.13455593585968018,-0.694101095199585,0.6940187215805054,72123759
08-May-2020 16:35:01.389,0.13583159446716309,1351,72123732,58582,-0.1345284879207611,-0.6941027641296387,0.6940271854400635,72123760
08-May-2020 16:35:02.389,0.13581311702728271,1351,72123732,58582,-0.1345072090625763,-0.6941031217575073,0.6940346956253052,72123761
08-May-2020 16:35:03.389,0.13578635454177856,1351,72123732,58582,-0.13448193669319153,-0.6941113471984863,0.6940362453460693,72123762
08-May-2020 16:35:04.389,0.13575759530067444,1351,72123732,58582,-0.13445571064949036,-0.6941183805465698,0.6940399408340454,72123763
08-May-2020 16:35:05.389,0.13573229312896729,1351,72123764,58589,-0.13442355394363403,-0.6941204071044922,0.6940493583679199,72123764
08-May-2020 16:35:06.389,0.13570889830589294,1351,72123764,58589,-0.13440188765525818,-0.6941250562667847,0.6940532922744751,72123765
08-May-2020 16:35:07.389,0.13568401336669922,1351,72123764,58589,-0.13437703251838684,-0.6941337585449219,0.694054365158081,72123766
08-May-2020 16:35:08.389,0.13565832376480103,1351,72123764,58589,-0.1343522071838379,-0.6941403150558472,0.6940574645996094,72123767
08-May-2020 16:35:09.389,0.1356382668018341,1351,72123764,58589,-0.1343328058719635,-0.6941394805908203,0.6940661668777466,72123768
08-May-2020 16:35:10.389,0.13561111688613892,1351,72123764,58589,-0.13430500030517578,-0.694143533706665,0.6940728425979614,72123769
08-May-2020 16:35:11.389,0.13558194041252136,1383,72123764,58589,-0.13427484035491943,-0.6941550970077515,0.694072961807251,72123770
08-May-2020 16:35:12.389,0.13555657863616943,1383,72123764,58589,-0.13425013422966003,-0.694157600402832,0.6940798759460449,72123771
08-May-2020 16:35:13.389,0.13553181290626526,1383,72123764,58589,-0.1342272162437439,-0.6941603422164917,0.6940864324569702,72123772
08-May-2020 16:35:14.389,0.13550731539726257,1383,72123764,58589,-0.13419866561889648,-0.6941666603088379,0.6940903663635254,72123773
08-May-2020 16:35:15.389,0.13547983765602112,1383,72123764,58589,-0.13417232036590576,-0.6941744089126587,0.6940932273864746,72123774
08-May-2020 16:35:16.389,0.1354488730430603,1383,72123764,58589,-0.13414597511291504,-0.6941772699356079,0.6941013336181641,72123775
08-May-2020 16:35:17.389,0.13542890548706055,1383,72123764,58589,-0.13412261009216309,-0.6941800117492676,0.694107174873352,72123776
08-May-2020 16:35:18.389,0.13540473580360413,1383,72123764,58589,-0.13409650325775146,-0.6941863298416138,0.694110631942749,72123777
08-May-2020 16:35:19.389,0.13537761569023132,1383,72123764,58589,-0.13407421112060547,-0.6941936016082764,0.69411301612854,72123778
08-May-2020 16:35:20.389,0.13535228371620178,1383,72123764,58589,-0.13404574990272522,-0.6941971778869629,0.6941200494766235,72123779
08-May-2020 16:35:21.389,0.135328471660614,1383,72123764,58589,-0.13402149081230164,-0.6941994428634644,0.694127082824707,72123780
08-May-2020 16:35:22.389,0.13530391454696655,1383,72123764,58589,-0.13399797677993774,-0.6942048072814941,0.6941308975219727,72123781
08-May-2020 16:35:23.389,0.13527867197990417,1383,72123764,58589,-0.1339748501777649,-0.6942131519317627,0.6941317319869995,72123782
08-May-2020 16:35:24.389,0.13525602221488953,1383,72123764,58589,-0.13394814729690552,-0.6942166090011597,0.694137692451477,72123783
08-May-2020 16:35:25.389,0.13522979617118835,1383,72123764,58589,-0.13392004370689392,-0.6942187547683716,0.6941462755203247,72123784
08-May-2020 16:35:26.389,0.13520285487174988,1383,72123764,58589,-0.1338961124420166,-0.6942266225814819,0.694148063659668,72123785
08-May-2020 16:35:27.389,0.13517645001411438,1383,72123764,58589,-0.133867084980011,-0.6942330598831177,0.6941527128219604,72123786
08-May-2020 16:35:28.389,0.13514924049377441,1383,72123764,58589,-0.13384339213371277,-0.6942342519760132,0.694161057472229,72123787
08-May-2020 16:35:29.389,0.1351223886013031,1383,72123764,58589,-0.133816659450531,-0.6942378282546997,0.694167971611023,72123788
08-May-2020 16:35:30.389,0.13509604334831238,1383,72123764,58589,-0.13379067182540894,-0.6942468881607056,0.6941691637039185,72123789
08-May-2020 16:35:31.389,0.13507190346717834,1383,72123764,58589,-0.13376671075820923,-0.6942516565322876,0.6941735744476318,72123790
08-May-2020 16:35:32.389,0.13504734635353088,1383,72123764,58589,-0.13374319672584534,-0.6942541599273682,0.6941804885864258,72123791
08-May-2020 16:35:33.389,0.1350274682044983,1383,72123764,58589,-0.13372144103050232,-0.6942577362060547,0.6941850185394287,72123792
08-May-2020 16:35:34.389,0.1350015103816986,1383,72123764,58589,-0.1336936354637146,-0.6942673921585083,0.6941856145858765,72123793
08-May-2020 16:35:35.389,0.13497325778007507,1383,72123764,58589,-0.13367009162902832,-0.6942731142044067,0.6941900253295898,72123794
08-May-2020 16:35:36.389,0.13494721055030823,1383,72123764,58589,-0.13364091515541077,-0.6942747831344604,0.6941990852355957,72123795
08-May-2020 16:35:37.389,0.13492608070373535,1383,72123796,58589,-0.1336163580417633,-0.6942791938781738,0.6942034959793091,72123796
08-May-2020 16:35:38.389,0.1348963975906372,1383,72123796,58589,-0.1335897445678711,-0.6942838430404663,0.6942095756530762,72123797
08-May-2020 16:35:39.389,0.13487136363983154,1383,72123796,58589,-0.1335635483264923,-0.6942907571792603,0.6942126750946045,72123798
08-May-2020 16:35:40.389,0.13484841585159302,1383,72123796,58589,-0.13353824615478516,-0.694294810295105,0.6942179203033447,72123799
08-May-2020 16:35:41.389,0.13482367992401123,1383,72123796,58589,-0.13351324200630188,-0.6942992210388184,0.6942234039306641,72123800
08-May-2020 16:35:42.389,0.13479921221733093,1383,72123796,58589,-0.13349267840385437,-0.6943056583404541,0.6942254304885864,72123801
08-May-2020 16:35:43.389,0.1347757875919342,1415,72123796,58589,-0.13346946239471436,-0.6943085193634033,0.6942317485809326,72123802
08-May-2020 16:35:44.389,0.13474801182746887,1415,72123796,58589,-0.13343670964241028,-0.6943132877349854,0.6942386627197266,72123803
08-May-2020 16:35:45.389,0.13472142815589905,1415,72123796,58589,-0.1334134340286255,-0.6943182945251465,0.6942431926727295,72123804
08-May-2020 16:35:46.389,0.13469475507736206,1415,72123796,58589,-0.13339006900787354,-0.6943265199661255,0.6942448616027832,72123805
08-May-2020 16:35:47.389,0.13466867804527283,1415,72123796,58589,-0.1333600878715515,-0.694330096244812,0.6942520141601562,72123806
08-May-2020 16:35:48.389,0.1346452534198761,1415,72123796,58589,-0.13333648443222046,-0.6943334341049194,0.6942577362060547,72123807
08-May-2020 16:35:49.389,0.1346224844455719,1415,72123796,58589,-0.13331735134124756,-0.6943379640579224,0.6942614316940308,72123808
08-May-2020 16:35:50.389,0.13459718227386475,1415,72123796,58589,-0.13328859210014343,-0.694343090057373,0.6942663192749023,72123809
08-May-2020 16:35:51.389,0.13456645607948303,1415,72123796,58589,-0.13325941562652588,-0.6943486928939819,0.694272518157959,72123810
08-May-2020 16:35:52.389,0.13454148173332214,1415,72123796,58589,-0.13323664665222168,-0.6943525075912476,0.6942777633666992,72123811
08-May-2020 16:35:53.389,0.13451769948005676,1415,72123796,58589,-0.13320821523666382,-0.6943585872650146,0.6942816972732544,72123812
08-May-2020 16:35:54.389,0.13449248671531677,1415,72123796,58589,-0.1331855058670044,-0.6943652629852295,0.6942843198776245,72123813
08-May-2020 16:35:55.389,0.1344691812992096,1415,72123796,58589,-0.13316377997398376,-0.6943674087524414,0.6942906379699707,72123814
08-May-2020 16:35:56.389,0.13444414734840393,1415,72123796,58589,-0.13313692808151245,-0.6943707466125488,0.6942975521087646,72123815
08-May-2020 16:35:57.389,0.13442254066467285,1415,72123796,58589,-0.13311511278152466,-0.6943737268447876,0.694303035736084,72123816
08-May-2020 16:35:58.389,0.13439470529556274,1415,72123796,58589,-0.133091539144516,-0.694380521774292,0.6943060159683228,72123817
08-May-2020 16:35:59.389,0.13436666131019592,1415,72123796,58589,-0.13306310772895813,-0.6943833827972412,0.6943141222000122,72123818
08-May-2020 16:36:00.389,0.1343410313129425,1415,72123796,58589,-0.1330311894416809,-0.6943920850753784,0.6943165063858032,72123819
08-May-2020 16:36:01.389,0.13431137800216675,1415,72123796,58589,-0.13300767540931702,-0.6943962574005127,0.6943227052688599,72123820
08-May-2020 16:36:02.389,0.13428649306297302,1415,72123796,58589,-0.13298240303993225,-0.6944023370742798,0.6943262815475464,72123821
08-May-2020 16:36:03.389,0.13426640629768372,1415,72123796,58589,-0.13295769691467285,-0.6944042444229126,0.6943329572677612,72123822
08-May-2020 16:36:04.389,0.134238600730896,1415,72123796,58589,-0.1329318881034851,-0.69440758228302,0.6943396329879761,72123823
08-May-2020 16:36:05.389,0.13421225547790527,1415,72123796,58589,-0.1329093873500824,-0.6944146156311035,0.6943421363830566,72123824
08-May-2020 16:36:06.389,0.13418805599212646,1415,72123796,58589,-0.13288545608520508,-0.6944214105606079,0.6943447589874268,72123825
08-May-2020 16:36:07.389,0.1341628134250641,1415,72123796,58589,-0.13285958766937256,-0.6944242715835571,0.6943515539169312,72123826
08-May-2020 16:36:08.389,0.13413557410240173,1415,72123796,58589,-0.13282957673072815,-0.6944280862808228,0.6943587064743042,72123827
08-May-2020 16:36:09.389,0.1341143548488617,1415,72123828,58582,-0.13281035423278809,-0.6944338083267212,0.6943608522415161,72123828
08-May-2020 16:36:10.389,0.13408389687538147,1415,72123828,58582,-0.13277962803840637,-0.6944406032562256,0.6943658590316772,72123829
08-May-2020 16:36:11.389,0.1340591311454773,1415,72123828,58582,-0.13275453448295593,-0.6944442987442017,0.6943713426589966,72123830
08-May-2020 16:36:12.389,0.13403716683387756,1415,72123828,58582,-0.13273096084594727,-0.6944477558135986,0.6943769454956055,72123831
08-May-2020 16:36:13.389,0.13401001691818237,1415,72123828,58582,-0.1327008306980133,-0.6944550275802612,0.6943807601928711,72123832
08-May-2020 16:36:14.389,0.13398101925849915,1415,72123828,58582,-0.13267657160758972,-0.6944586038589478,0.6943871974945068,72123833
08-May-2020 16:36:15.389,0.1339569091796875,1447,72123828,58582,-0.13265082240104675,-0.6944599151611328,0.6943955421447754,72123834
08-May-2020 16:36:16.389,0.13393265008926392,1447,72123828,58582,-0.13262587785720825,-0.694466233253479,0.6943986415863037,72123835
08-May-2020 16:36:17.389,0.1339084804058075,1447,72123828,58582,-0.13260620832443237,-0.6944713592529297,0.6944020986557007,72123836
08-May-2020 16:36:18.389,0.13388431072235107,1447,72123828,58582,-0.13258406519889832,-0.6944738626480103,0.6944082975387573,72123837
08-May-2020 16:36:19.389,0.13385620713233948,1447,72123828,58582,-0.13255155086517334,-0.694482684135437,0.6944113969802856,72123838
08-May-2020 16:36:20.389,0.13382694125175476,1447,72123828,58582,-0.13252303004264832,-0.6944894790649414,0.6944156885147095,72123839
08-May-2020 16:36:21.389,0.13380321860313416,1447,72123828,58582,-0.13250386714935303,-0.6944947242736816,0.69441819190979,72123840
08-May-2020 16:36:22.389,0.13377797603607178,1447,72123828,58582,-0.13247698545455933,-0.6944983005523682,0.6944246292114258,72123841
08-May-2020 16:36:23.389,0.1337556540966034,1447,72123828,58582,-0.132450670003891,-0.694502592086792,0.6944299936294556,72123842
08-May-2020 16:36:24.389,0.1337268054485321,1447,72123828,58582,-0.13242575526237488,-0.6945087909698486,0.6944338083267212,72123843
08-May-2020 16:36:25.389,0.13370341062545776,1447,72123828,58582,-0.1324009895324707,-0.694514274597168,0.6944377422332764,72123844
08-May-2020 16:36:26.389,0.1336798071861267,1447,72123828,58582,-0.1323733627796173,-0.6945157051086426,0.6944459676742554,72123845
08-May-2020 16:36:27.389,0.13365206122398376,1447,72123828,58582,-0.1323455274105072,-0.694520115852356,0.6944522857666016,72123846
08-May-2020 16:36:28.389,0.133628249168396,1447,72123828,58582,-0.13232538104057312,-0.6945266723632812,0.6944540739059448,72123847
08-May-2020 16:36:29.389,0.13359922170639038,1447,72123828,58582,-0.13229668140411377,-0.6945333480834961,0.6944584846496582,72123848
08-May-2020 16:36:30.389,0.13357248902320862,1447,72123828,58582,-0.13226765394210815,-0.6945371627807617,0.6944655179977417,72123849
08-May-2020 16:36:31.389,0.13354897499084473,1447,72123828,58582,-0.1322430968284607,-0.694541335105896,0.6944704055786133,72123850
08-May-2020 16:36:32.389,0.1335238814353943,1447,72123828,58582,-0.13221946358680725,-0.6945466995239258,0.694474458694458,72123851
08-May-2020 16:36:33.389,0.13350078463554382,1447,72123828,58582,-0.13219714164733887,-0.6945525407791138,0.6944773197174072,72123852
08-May-2020 16:36:34.389,0.1334763765335083,1447,72123828,58582,-0.1321757733821869,-0.6945557594299316,0.6944829225540161,72123853
08-May-2020 16:36:35.389,0.1334519386291504,1447,72123828,58582,-0.13214904069900513,-0.694560170173645,0.6944884061813354,72123854
08-May-2020 16:36:36.389,0.1334247589111328,1447,72123828,58582,-0.13211947679519653,-0.6945668458938599,0.6944923400878906,72123855
08-May-2020 16:36:37.389,0.13339906930923462,1447,72123828,58582,-0.13209548592567444,-0.6945705413818359,0.6944981813430786,72123856
08-May-2020 16:36:38.389,0.13337641954421997,1447,72123828,58582,-0.1320747435092926,-0.6945716142654419,0.6945054531097412,72123857
08-May-2020 16:36:39.389,0.13334789872169495,1447,72123828,58582,-0.1320418119430542,-0.6945803165435791,0.69450843334198,72123858
08-May-2020 16:36:40.389,0.13331887125968933,1447,72123828,58582,-0.1320141851902008,-0.6945873498916626,0.6945122480392456,72123859
08-May-2020 16:36:41.389,0.1332966387271881,1447,72123860,58582,-0.131992906332016,-0.694591760635376,0.6945163011550903,72123860
08-May-2020 16:36:42.389,0.13327303528785706,1447,72123860,58582,-0.13196974992752075,-0.6945961713790894,0.6945208311080933,72123861
08-May-2020 16:36:43.389,0.13324806094169617,1447,72123860,58582,-0.1319408118724823,-0.6946003437042236,0.6945269107818604,72123862
08-May-2020 16:36:44.389,0.13322481513023376,1447,72123860,58582,-0.13192787766456604,-0.694602370262146,0.6945319175720215,72123863
08-May-2020 16:36:45.389,0.13320153951644897,1447,72123860,58582,-0.13189911842346191,-0.6946069002151489,0.6945368051528931,72123864
08-May-2020 16:36:46.389,0.1331753134727478,1447,72123860,58582,-0.1318683922290802,-0.694614052772522,0.6945408582687378,72123865
08-May-2020 16:36:47.389,0.1331510841846466,1479,72123860,58582,-0.13185089826583862,-0.694615364074707,0.694547176361084,72123866
08-May-2020 16:36:48.389,0.1331254243850708,1479,72123860,58582,-0.13182330131530762,-0.6946214437484741,0.6945514678955078,72123867
08-May-2020 16:36:49.389,0.13309714198112488,1479,72123860,58582,-0.13178950548171997,-0.694629430770874,0.6945551633834839,72123868
08-May-2020 16:36:50.389,0.13307321071624756,1479,72123860,58582,-0.1317674219608307,-0.6946300268173218,0.6945635080337524,72123869
08-May-2020 16:36:51.389,0.13304325938224792,1479,72123860,58582,-0.13173794746398926,-0.6946382522583008,0.6945667266845703,72123870
08-May-2020 16:36:52.389,0.13301724195480347,1479,72123860,58582,-0.13171008229255676,-0.6946460008621216,0.6945691108703613,72123871
08-May-2020 16:36:53.389,0.13299471139907837,1479,72123860,58582,-0.13168680667877197,-0.6946500539779663,0.6945737600326538,72123872
08-May-2020 16:36:54.389,0.13297191262245178,1479,72123860,58582,-0.13166755437850952,-0.6946544647216797,0.6945774555206299,72123873
08-May-2020 16:36:55.389,0.13295084238052368,1479,72123860,58582,-0.131648987531662,-0.6946570873260498,0.6945823431015015,72123874
08-May-2020 16:36:56.389,0.13292545080184937,1479,72123860,58582,-0.1316198706626892,-0.6946655511856079,0.6945843696594238,72123875
08-May-2020 16:36:57.389,0.13289842009544373,1479,72123860,58582,-0.13159385323524475,-0.6946686506271362,0.6945912837982178,72123876
08-May-2020 16:36:58.389,0.13287129998207092,1479,72123860,58582,-0.13156601786613464,-0.6946710348129272,0.6945992708206177,72123877
08-May-2020 16:36:59.389,0.13284286856651306,1479,72123860,58582,-0.1315358579158783,-0.6946778297424316,0.6946038007736206,72123878
08-May-2020 16:37:00.389,0.13281792402267456,1479,72123860,58582,-0.13151395320892334,-0.694682240486145,0.6946083307266235,72123879
08-May-2020 16:37:01.389,0.13279137015342712,1479,72123860,58582,-0.1314851939678192,-0.6946878433227539,0.6946133375167847,72123880
08-May-2020 16:37:02.389,0.13276687264442444,1479,72123860,58582,-0.13145744800567627,-0.6946921348571777,0.6946190595626831,72123881
08-May-2020 16:37:03.389,0.13274499773979187,1479,72123860,58582,-0.13143646717071533,-0.6946972608566284,0.6946215629577637,72123882
08-May-2020 16:37:04.389,0.1327185034751892,1479,72123860,58582,-0.13141274452209473,-0.6947035789489746,0.6946249008178711,72123883
08-May-2020 16:37:05.389,0.132695734500885,1479,72123860,58582,-0.1313895583152771,-0.6947058439254761,0.6946313381195068,72123884
08-May-2020 16:37:06.389,0.13266858458518982,1479,72123860,58582,-0.13136228919029236,-0.6947133541107178,0.6946343183517456,72123885
08-May-2020 16:37:07.389,0.13264337182044983,1479,72123860,58582,-0.13133814930915833,-0.6947180032730103,0.6946390867233276,72123886
08-May-2020 16:37:08.389,0.13262063264846802,1479,72123860,58582,-0.13131773471832275,-0.6947203874588013,0.6946450471878052,72123887
08-May-2020 16:37:09.389,0.1325928270816803,1479,72123860,58582,-0.13128378987312317,-0.6947271823883057,0.6946494579315186,72123888
08-May-2020 16:37:10.389,0.13256338238716125,1479,72123860,58582,-0.13125544786453247,-0.6947313547134399,0.6946563720703125,72123889
08-May-2020 16:37:11.389,0.1325383186340332,1479,72123860,58582,-0.13122907280921936,-0.6947396993637085,0.6946579217910767,72123890
08-May-2020 16:37:12.389,0.13251352310180664,1479,72123860,58582,-0.13120368123054504,-0.6947431564331055,0.6946641206741333,72123891
08-May-2020 16:37:13.389,0.13249027729034424,1479,72123892,58589,-0.13118389248847961,-0.6947453022003174,0.6946699619293213,72123892
08-May-2020 16:37:14.389,0.1324698030948639,1479,72123892,58589,-0.13116353750228882,-0.6947470903396606,0.6946759223937988,72123893
08-May-2020 16:37:15.389,0.13244080543518066,1479,72123892,58589,-0.13113132119178772,-0.6947561502456665,0.6946786642074585,72123894
08-May-2020 16:37:16.389,0.13241976499557495,1479,72123892,58589,-0.13111156225204468,-0.6947581768035889,0.6946843862533569,72123895
08-May-2020 16:37:17.389,0.13239064812660217,1479,72123892,58589,-0.13108524680137634,-0.6947638988494873,0.694689154624939,72123896
08-May-2020 16:37:18.389,0.1323651671409607,1479,72123892,58589,-0.13105958700180054,-0.6947710514068604,0.6946917772293091,72123897
08-May-2020 16:37:19.389,0.13233965635299683,1511,72123892,58589,-0.13103288412094116,-0.6947770118713379,0.6946959495544434,72123898
08-May-2020 16:37:20.389,0.1323118805885315,1511,72123892,58589,-0.1310061812400818,-0.6947816610336304,0.6947014331817627,72123899
08-May-2020 16:37:21.389,0.13229060173034668,1511,72123892,58589,-0.13097929954528809,-0.6947852373123169,0.6947064399719238,72123900
08-May-2020 16:37:22.389,0.13226351141929626,1511,72123892,58589,-0.13095158338546753,-0.6947910785675049,0.6947113275527954,72123901
08-May-2020 16:37:23.389,0.13223564624786377,1511,72123892,58589,-0.13093185424804688,-0.6947950124740601,0.6947160959243774,72123902
08-May-2020 16:37:24.389,0.13221478462219238,1511,72123892,58589,-0.1309073567390442,-0.6947999000549316,0.6947201490402222,72123903
08-May-2020 16:37:25.389,0.13219085335731506,1511,72123892,58589,-0.13087758421897888,-0.6948052644729614,0.6947247982025146,72123904
08-May-2020 16:37:26.389,0.13216209411621094,1511,72123892,58589,-0.13085496425628662,-0.694809079170227,0.6947305202484131,72123905
08-May-2020 16:37:27.389,0.13213962316513062,1511,72123892,58589,-0.13083192706108093,-0.6948130130767822,0.6947351694107056,72123906
08-May-2020 16:37:28.389,0.13211584091186523,1511,72123892,58589,-0.13080072402954102,-0.6948201656341553,0.6947387456893921,72123907
08-May-2020 16:37:29.389,0.1320836842060089,1511,72123892,58589,-0.13077324628829956,-0.6948232650756836,0.6947466135025024,72123908
08-May-2020 16:37:30.389,0.13206106424331665,1511,72123892,58589,-0.13075464963912964,-0.6948263645172119,0.6947513818740845,72123909
08-May-2020 16:37:31.389,0.13203808665275574,1511,72123892,58589,-0.13072648644447327,-0.6948345899581909,0.6947532892227173,72123910
08-May-2020 16:37:32.389,0.13201069831848145,1511,72123892,58589,-0.130698561668396,-0.6948397159576416,0.6947585344314575,72123911
08-May-2020 16:37:33.389,0.13198867440223694,1511,72123892,58589,-0.13068342208862305,-0.6948403120040894,0.6947646141052246,72123912
08-May-2020 16:37:34.389,0.131963849067688,1511,72123892,58589,-0.1306557059288025,-0.6948448419570923,0.6947699785232544,72123913
08-May-2020 16:37:35.389,0.1319388449192047,1511,72123892,58589,-0.1306307315826416,-0.6948513984680176,0.6947730779647827,72123914
08-May-2020 16:37:36.389,0.13190865516662598,1511,72123892,58589,-0.1306026577949524,-0.6948597431182861,0.6947757005691528,72123915
08-May-2020 16:37:37.389,0.13188570737838745,1511,72123892,58589,-0.13057869672775269,-0.6948632001876831,0.6947811841964722,72123916
08-May-2020 16:37:38.389,0.1318608820438385,1511,72123892,58589,-0.13054987788200378,-0.6948666572570801,0.6947877407073975,72123917
08-May-2020 16:37:39.389,0.1318323314189911,1511,72123892,58589,-0.1305231750011444,-0.6948729753494263,0.6947921514511108,72123918
08-May-2020 16:37:40.389,0.13180935382843018,1511,72123892,58589,-0.13049691915512085,-0.694878101348877,0.6947963237762451,72123919
08-May-2020 16:37:41.389,0.13178712129592896,1511,72123892,58589,-0.13047176599502563,-0.6948792934417725,0.6948039531707764,72123920
08-May-2020 16:37:42.389,0.13176190853118896,1511,72123892,58589,-0.13045203685760498,-0.6948837041854858,0.694807767868042,72123921
08-May-2020 16:37:43.389,0.13173964619636536,1511,72123892,58589,-0.13042494654655457,-0.6948930025100708,0.6948081254959106,72123922
08-May-2020 16:37:44.389,0.13171344995498657,1511,72123892,58589,-0.13040271401405334,-0.6948961019515991,0.6948142051696777,72123923
08-May-2020 16:37:45.389,0.1316831111907959,1511,72123924,58582,-0.13037163019180298,-0.694900393486023,0.6948214769363403,72123924
08-May-2020 16:37:46.389,0.13165882229804993,1511,72123924,58582,-0.13034787774085999,-0.6949044466018677,0.6948264837265015,72123925
08-May-2020 16:37:47.389,0.1316329538822174,1511,72123924,58582,-0.13031941652297974,-0.6949117183685303,0.6948293447494507,72123926
08-May-2020 16:37:48.389,0.1316027045249939,1511,72123924,58582,-0.13029298186302185,-0.694916844367981,0.6948350667953491,72123927
08-May-2020 16:37:49.389,0.13158100843429565,1511,72123924,58582,-0.1302715241909027,-0.6949201822280884,0.6948399543762207,72123928
08-May-2020 16:37:50.389,0.131556898355484,1511,72123924,58582,-0.1302449107170105,-0.6949259042739868,0.6948434114456177,72123929
08-May-2020 16:37:51.389,0.13152596354484558,1543,72123924,58582,-0.130218505859375,-0.6949330568313599,0.6948468685150146,72123930
08-May-2020 16:37:52.389,0.13150346279144287,1543,72123924,58582,-0.13019409775733948,-0.6949374675750732,0.6948516368865967,72123931
08-May-2020 16:37:53.389,0.13148051500320435,1543,72123924,58582,-0.13017025589942932,-0.6949399709701538,0.6948579549789429,72123932
08-May-2020 16:37:54.389,0.13145503401756287,1543,72123924,58582,-0.1301461160182953,-0.6949460506439209,0.6948611736297607,72123933
08-May-2020 16:37:55.389,0.1314297914505005,1543,72123924,58582,-0.130118727684021,-0.6949502229690552,0.6948668956756592,72123934
08-May-2020 16:37:56.389,0.13140803575515747,1543,72123924,58582,-0.13009268045425415,-0.6949560642242432,0.694869875907898,72123935
08-May-2020 16:37:57.389,0.1313806176185608,1543,72123924,58582,-0.13006925582885742,-0.6949582099914551,0.6948773860931396,72123936
08-May-2020 16:37:58.389,0.13135480880737305,1543,72123924,58582,-0.13004261255264282,-0.694965124130249,0.6948806047439575,72123937
08-May-2020 16:37:59.389,0.13132908940315247,1543,72123924,58582,-0.13001522421836853,-0.6949691772460938,0.6948865652084351,72123938
08-May-2020 16:38:00.389,0.13130125403404236,1543,72123924,58582,-0.12998947501182556,-0.6949723958969116,0.6948931217193604,72123939
08-May-2020 16:38:01.389,0.13127800822257996,1543,72123924,58582,-0.1299673616886139,-0.6949762105941772,0.6948980093002319,72123940
08-May-2020 16:38:02.389,0.1312541663646698,1543,72123924,58582,-0.12994131445884705,-0.6949832439422607,0.6949002742767334,72123941
08-May-2020 16:38:03.389,0.13122832775115967,1543,72123924,58582,-0.12991902232170105,-0.6949871778488159,0.6949055194854736,72123942
08-May-2020 16:38:04.389,0.13119757175445557,1543,72123924,58582,-0.12988963723182678,-0.6949939727783203,0.6949098110198975,72123943
08-May-2020 16:38:05.389,0.13117673993110657,1543,72123924,58582,-0.12986424565315247,-0.6949986219406128,0.6949138641357422,72123944
08-May-2020 16:38:06.389,0.13115131855010986,1543,72123924,58582,-0.1298428773880005,-0.6950044631958008,0.694916844367981,72123945
08-May-2020 16:38:07.389,0.13112539052963257,1543,72123924,58582,-0.12981781363487244,-0.6950079202651978,0.694922924041748,72123946
08-May-2020 16:38:08.389,0.1310993731021881,1543,72123924,58582,-0.12978732585906982,-0.6950130462646484,0.6949284076690674,72123947
08-May-2020 16:38:09.389,0.13107508420944214,1543,72123924,58582,-0.12976503372192383,-0.6950160264968872,0.6949342489242554,72123948
08-May-2020 16:38:10.389,0.13104867935180664,1543,72123924,58582,-0.12973472476005554,-0.6950216293334961,0.6949392557144165,72123949
08-May-2020 16:38:11.389,0.1310218870639801,1543,72123924,58582,-0.12970751523971558,-0.6950275897979736,0.6949435472488403,72123950
08-May-2020 16:38:12.389,0.13100039958953857,1543,72123924,58582,-0.12968870997428894,-0.6950290203094482,0.6949493885040283,72123951
08-May-2020 16:38:13.389,0.13097158074378967,1543,72123924,58582,-0.1296609342098236,-0.6950371265411377,0.6949518918991089,72123952
08-May-2020 16:38:14.389,0.13094666600227356,1543,72123924,58582,-0.1296343207359314,-0.6950441598892212,0.6949546337127686,72123953
08-May-2020 16:38:15.389,0.13092175126075745,1543,72123924,58582,-0.1296083927154541,-0.6950476169586182,0.6949607133865356,72123954
08-May-2020 16:38:16.389,0.13089635968208313,1543,72123924,58582,-0.12958645820617676,-0.6950485706329346,0.694968581199646,72123955
08-May-2020 16:38:17.389,0.13087233901023865,1543,72123956,58582,-0.1295604407787323,-0.6950552463531494,0.6949715614318848,72123956
08-May-2020 16:38:18.389,0.13084635138511658,1543,72123956,58582,-0.12953221797943115,-0.695062518119812,0.6949743032455444,72123957
08-May-2020 16:38:19.389,0.13082104921340942,1543,72123956,58582,-0.12950721383094788,-0.6950645446777344,0.6949816942214966,72123958
08-May-2020 16:38:20.389,0.1307958960533142,1543,72123956,58582,-0.1294836401939392,-0.6950682401657104,0.6949871778488159,72123959
08-May-2020 16:38:21.389,0.13077348470687866,1543,72123956,58582,-0.1294586956501007,-0.6950721740722656,0.6949918270111084,72123960
08-May-2020 16:38:22.389,0.13074812293052673,1543,72123956,58582,-0.12943774461746216,-0.6950783729553223,0.694994330406189,72123961
08-May-2020 16:38:23.389,0.1307203471660614,1575,72123956,58582,-0.12941160798072815,-0.6950825452804565,0.6950002908706665,72123962
08-May-2020 16:38:24.389,0.13069480657577515,1575,72123956,58582,-0.12937936186790466,-0.6950900554656982,0.6950036287307739,72123963
08-May-2020 16:38:25.389,0.13066819310188293,1575,72123956,58582,-0.12935343384742737,-0.6950966119766235,0.6950069665908813,72123964
08-May-2020 16:38:26.389,0.1306416392326355,1575,72123956,58582,-0.12932854890823364,-0.6950997114181519,0.6950135231018066,72123965
08-May-2020 16:38:27.389,0.1306178867816925,1575,72123956,58582,-0.1293066143989563,-0.6951043605804443,0.6950174570083618,72123966
08-May-2020 16:38:28.389,0.13059279322624207,1575,72123956,58582,-0.12927785515785217,-0.6951078176498413,0.6950238943099976,72123967
08-May-2020 16:38:29.389,0.13056805729866028,1575,72123956,58582,-0.12925311923027039,-0.6951135396957397,0.6950273513793945,72123968
08-May-2020 16:38:30.389,0.13054072856903076,1575,72123956,58582,-0.1292237639427185,-0.6951186656951904,0.695033073425293,72123969
08-May-2020 16:38:31.389,0.13051837682724,1575,72123956,58582,-0.12920472025871277,-0.6951185464859009,0.6950409412384033,72123970
08-May-2020 16:38:32.389,0.13049361109733582,1575,72123956,58582,-0.12918108701705933,-0.6951225996017456,0.6950459480285645,72123971
08-May-2020 16:38:33.389,0.1304660141468048,1575,72123956,58582,-0.12915557622909546,-0.6951296329498291,0.6950488090515137,72123972
08-May-2020 16:38:34.389,0.1304416060447693,1575,72123956,58582,-0.1291254162788391,-0.6951360702514648,0.6950525045394897,72123973
08-May-2020 16:38:35.389,0.1304151713848114,1575,72123956,58582,-0.12910103797912598,-0.6951402425765991,0.6950578689575195,72123974
08-May-2020 16:38:36.389,0.13039067387580872,1575,72123956,58582,-0.1290816068649292,-0.6951442956924438,0.6950620412826538,72123975
08-May-2020 16:38:37.389,0.13036641478538513,1575,72123956,58582,-0.12905415892601013,-0.6951537132263184,0.6950622797012329,72123976
08-May-2020 16:38:38.389,0.13034242391586304,1575,72123956,58582,-0.1290244162082672,-0.6951576471328735,0.695068359375,72123977
08-May-2020 16:38:39.389,0.1303134262561798,1575,72123956,58582,-0.12900316715240479,-0.6951605081558228,0.6950747966766357,72123978
08-May-2020 16:38:40.389,0.13028714060783386,1575,72123956,58582,-0.12897449731826782,-0.6951649188995361,0.6950806379318237,72123979
08-May-2020 16:38:41.389,0.1302662193775177,1575,72123956,58582,-0.12894991040229797,-0.695170521736145,0.6950836181640625,72123980
08-May-2020 16:38:42.389,0.13023528456687927,1575,72123956,58582,-0.12892019748687744,-0.6951749324798584,0.6950902938842773,72123981
08-May-2020 16:38:43.389,0.13021203875541687,1575,72123956,58582,-0.1288968324661255,-0.6951791048049927,0.6950950622558594,72123982
08-May-2020 16:38:44.389,0.13018932938575745,1575,72123956,58582,-0.12886792421340942,-0.6951842308044434,0.6950993537902832,72123983
08-May-2020 16:38:45.389,0.13016259670257568,1575,72123956,58582,-0.1288433074951172,-0.6951922178268433,0.6951010227203369,72123984
08-May-2020 16:38:46.389,0.1301364004611969,1575,72123956,58582,-0.12882325053215027,-0.6951925754547119,0.6951090097427368,72123985
08-May-2020 16:38:47.389,0.13011324405670166,1575,72123956,58582,-0.12879660725593567,-0.6951974630355835,0.6951135396957397,72123986
08-May-2020 16:38:48.389,0.13008689880371094,1575,72123956,58582,-0.1287737488746643,-0.6952053308486938,0.6951149702072144,72123987
08-May-2020 16:38:49.389,0.13005873560905457,1575,72123988,58589,-0.12874844670295715,-0.6952097415924072,0.6951205730438232,72123988
08-May-2020 16:38:50.389,0.13003769516944885,1575,72123988,58589,-0.12872615456581116,-0.6952091455459595,0.6951291561126709,72123989
08-May-2020 16:38:51.389,0.13001620769500732,1575,72123988,58589,-0.1286935806274414,-0.6952178478240967,0.695130467414856,72123990
08-May-2020 16:38:52.389,0.12998229265213013,1575,72123988,58589,-0.1286679208278656,-0.6952234506607056,0.6951358318328857,72123991
08-May-2020 16:38:53.389,0.12995824217796326,1575,72123988,58589,-0.1286427080631256,-0.6952292919158936,0.6951390504837036,72123992
08-May-2020 16:38:54.389,0.12993893027305603,1575,72123988,58589,-0.1286155879497528,-0.6952334642410278,0.6951438188552856,72123993
08-May-2020 16:38:55.389,0.129911869764328,1607,72123988,58589,-0.12859392166137695,-0.6952365636825562,0.6951497793197632,72123994
08-May-2020 16:38:56.389,0.12988406419754028,1607,72123988,58589,-0.12856966257095337,-0.6952416896820068,0.6951544284820557,72123995
08-May-2020 16:38:57.389,0.12986207008361816,1607,72123988,58589,-0.12854376435279846,-0.6952477693557739,0.6951569318771362,72123996
08-May-2020 16:38:58.389,0.12983912229537964,1607,72123988,58589,-0.1285214126110077,-0.6952494382858276,0.6951638460159302,72123997
08-May-2020 16:38:59.389,0.12981078028678894,1607,72123988,58589,-0.12849515676498413,-0.6952555179595947,0.695168137550354,72123998
08-May-2020 16:39:00.389,0.12978485226631165,1607,72123988,58589,-0.12846535444259644,-0.6952632665634155,0.6951706409454346,72123999
08-May-2020 16:39:01.389,0.12975746393203735,1607,72123988,58589,-0.12844064831733704,-0.6952674388885498,0.6951762437820435,72124000
08-May-2020 16:39:02.389,0.12973245978355408,1607,72123988,58589,-0.12841689586639404,-0.6952688694000244,0.6951839923858643,72124001
08-May-2020 16:39:03.389,0.1297089159488678,1607,72123988,58589,-0.12838923931121826,-0.6952736377716064,0.6951882839202881,72124002
08-May-2020 16:39:04.389,0.1296825408935547,1607,72123988,58589,-0.12836262583732605,-0.695280909538269,0.6951909065246582,72124003
08-May-2020 16:39:05.389,0.1296541392803192,1607,72123988,58589,-0.12834098935127258,-0.6952831745147705,0.6951979398727417,72124004
08-May-2020 16:39:06.389,0.12963300943374634,1607,72123988,58589,-0.1283142864704132,-0.695286750793457,0.6952031850814819,72124005
08-May-2020 16:39:07.389,0.12960746884346008,1607,72123988,58589,-0.12828782200813293,-0.6952929496765137,0.6952067613601685,72124006
08-May-2020 16:39:08.389,0.1295783817768097,1607,72123988,58589,-0.12826338410377502,-0.6952990293502808,0.6952104568481445,72124007
08-May-2020 16:39:09.389,0.12955623865127563,1607,72123988,58589,-0.12824752926826477,-0.6952989101409912,0.6952178478240967,72124008
08-May-2020 16:39:10.389,0.12953242659568787,1607,72123988,58589,-0.12821081280708313,-0.6953058242797852,0.6952217817306519,72124009
08-May-2020 16:39:11.389,0.12950241565704346,1607,72123988,58589,-0.1281847059726715,-0.6953127384185791,0.6952255964279175,72124010
08-May-2020 16:39:12.389,0.1294761598110199,1607,72123988,58589,-0.12816229462623596,-0.6953190565109253,0.6952282190322876,72124011
08-May-2020 16:39:13.389,0.12945395708084106,1607,72123988,58589,-0.12813398241996765,-0.6953232288360596,0.6952333450317383,72124012
08-May-2020 16:39:14.389,0.12943020462989807,1607,72123988,58589,-0.12810716032981873,-0.6953253746032715,0.6952407360076904,72124013
08-May-2020 16:39:15.389,0.12940245866775513,1607,72123988,58589,-0.128086119890213,-0.695330023765564,0.6952450275421143,72124014
08-May-2020 16:39:16.389,0.12937670946121216,1607,72123988,58589,-0.1280590295791626,-0.6953370571136475,0.6952477693557739,72124015
08-May-2020 16:39:17.389,0.1293545961380005,1607,72123988,58589,-0.1280362904071808,-0.6953388452529907,0.6952542066574097,72124016
08-May-2020 16:39:18.389,0.12932807207107544,1607,72123988,58589,-0.12801077961921692,-0.6953427791595459,0.6952600479125977,72124017
08-May-2020 16:39:19.389,0.12930625677108765,1607,72123988,58589,-0.12798959016799927,-0.6953481435775757,0.6952627897262573,72124018
08-May-2020 16:39:20.389,0.1292819380760193,1607,72123988,58589,-0.12796548008918762,-0.6953537464141846,0.6952658891677856,72124019
08-May-2020 16:39:21.389,0.12925395369529724,1607,72124020,58582,-0.1279388964176178,-0.6953568458557129,0.6952729225158691,72124020
08-May-2020 16:39:22.389,0.12923139333724976,1607,72124020,58582,-0.12791204452514648,-0.6953638792037964,0.6952751874923706,72124021
08-May-2020 16:39:23.389,0.1292010247707367,1607,72124020,58582,-0.12788167595863342,-0.6953705549240112,0.6952792406082153,72124022
08-May-2020 16:39:24.389,0.12917277216911316,1607,72124020,58582,-0.12785604596138,-0.6953731775283813,0.6952871084213257,72124023
08-May-2020 16:39:25.389,0.12915056943893433,1607,72124020,58582,-0.12782952189445496,-0.6953761577606201,0.6952930688858032,72124024
08-May-2020 16:39:26.389,0.1291273832321167,1607,72124020,58582,-0.12780141830444336,-0.6953834295272827,0.6952948570251465,72124025
08-May-2020 16:39:27.389,0.12909910082817078,1639,72124020,58582,-0.12777814269065857,-0.6953887939453125,0.6952991485595703,72124026
08-May-2020 16:39:28.389,0.1290726661682129,1639,72124020,58582,-0.1277555227279663,-0.695392370223999,0.6953045129776001,72124027
08-May-2020 16:39:29.389,0.1290564239025116,1639,72124020,58582,-0.12773725390434265,-0.6953927278518677,0.6953105926513672,72124028
08-May-2020 16:39:30.389,0.12902700901031494,1639,72124020,58582,-0.12771305441856384,-0.6953988075256348,0.6953146457672119,72124029
08-May-2020 16:39:31.389,0.12899813055992126,1639,72124020,58582,-0.1276848316192627,-0.6954072713851929,0.6953169107437134,72124030
08-May-2020 16:39:32.389,0.12897688150405884,1639,72124020,58582,-0.12765288352966309,-0.6954119205474854,0.6953215599060059,72124031
08-May-2020 16:39:33.389,0.12894952297210693,1639,72124020,58582,-0.12763184309005737,-0.6954144239425659,0.6953281164169312,72124032
08-May-2020 16:39:34.389,0.12892165780067444,1639,72124020,58582,-0.1276051104068756,-0.6954200267791748,0.6953326463699341,72124033
08-May-2020 16:39:35.389,0.12889671325683594,1639,72124020,58582,-0.12757697701454163,-0.695426344871521,0.695336103439331,72124034
08-May-2020 16:39:36.389,0.1288764476776123,1639,72124020,58582,-0.12755078077316284,-0.6954302787780762,0.6953408718109131,72124035
08-May-2020 16:39:37.389,0.12884485721588135,1639,72124020,58582,-0.1275254189968109,-0.6954337358474731,0.6953479051589966,72124036
08-May-2020 16:39:38.389,0.12881982326507568,1639,72124020,58582,-0.12749800086021423,-0.6954387426376343,0.6953525543212891,72124037
08-May-2020 16:39:39.389,0.12879818677902222,1639,72124020,58582,-0.12748107314109802,-0.695441484451294,0.6953568458557129,72124038
08-May-2020 16:39:40.389,0.12877321243286133,1639,72124020,58582,-0.12745901942253113,-0.6954439878463745,0.6953630447387695,72124039
08-May-2020 16:39:41.389,0.1287475824356079,1639,72124020,58582,-0.12743166089057922,-0.695449948310852,0.6953670978546143,72124040
08-May-2020 16:39:42.389,0.1287265121936798,1639,72124020,58582,-0.12740719318389893,-0.6954566240310669,0.6953685283660889,72124041
08-May-2020 16:39:43.389,0.1286974847316742,1639,72124020,58582,-0.12738502025604248,-0.695460319519043,0.6953743696212769,72124042
08-May-2020 16:39:44.389,0.1286727488040924,1639,72124020,58582,-0.12735486030578613,-0.6954647302627563,0.6953800916671753,72124043
08-May-2020 16:39:45.389,0.12864670157432556,1639,72124020,58582,-0.1273200809955597,-0.6954742670059204,0.695381760597229,72124044
08-May-2020 16:39:46.389,0.12861785292625427,1639,72124020,58582,-0.1273011863231659,-0.6954768896102905,0.6953878402709961,72124045
08-May-2020 16:39:47.389,0.12859025597572327,1639,72124020,58582,-0.12726646661758423,-0.695487380027771,0.6953887939453125,72124046
08-May-2020 16:39:48.389,0.12856891751289368,1639,72124020,58582,-0.12724632024765015,-0.6954880952835083,0.6953960657119751,72124047
08-May-2020 16:39:49.389,0.12854477763175964,1639,72124020,58582,-0.1272284984588623,-0.6954904794692993,0.6954008340835571,72124048
08-May-2020 16:39:50.389,0.12851595878601074,1639,72124020,58582,-0.12719619274139404,-0.6955006122589111,0.6954021453857422,72124049
08-May-2020 16:39:51.389,0.12849155068397522,1639,72124020,58582,-0.12716910243034363,-0.6955039501190186,0.6954082250595093,72124050
08-May-2020 16:39:52.389,0.12847012281417847,1639,72124020,58582,-0.12715190649032593,-0.6955024003982544,0.6954168081283569,72124051
08-May-2020 16:39:53.390,0.12844252586364746,1639,72124052,58582,-0.12712350487709045,-0.6955106258392334,0.6954189538955688,72124052
08-May-2020 16:39:54.390,0.12841570377349854,1639,72124052,58582,-0.1270960569381714,-0.6955174207687378,0.6954222917556763,72124053
08-May-2020 16:39:55.390,0.12839069962501526,1639,72124052,58582,-0.12707018852233887,-0.6955207586288452,0.6954281330108643,72124054
08-May-2020 16:39:56.390,0.12836340069770813,1639,72124052,58582,-0.12704366445541382,-0.6955243349075317,0.6954345703125,72124055
08-May-2020 16:39:57.390,0.12833625078201294,1639,72124052,58582,-0.1270146667957306,-0.6955320835113525,0.6954370737075806,72124056
08-May-2020 16:39:58.390,0.1283133625984192,1639,72124052,58582,-0.1269899308681488,-0.6955368518829346,0.6954410076141357,72124057
08-May-2020 16:39:59.390,0.1282864511013031,1671,72124052,58582,-0.12696737051010132,-0.695540189743042,0.6954466104507446,72124058
08-May-2020 16:40:00.390,0.12826159596443176,1671,72124052,58582,-0.1269422173500061,-0.6955440044403076,0.6954522132873535,72124059
08-May-2020 16:40:01.390,0.12823575735092163,1671,72124052,58582,-0.1269170045852661,-0.6955525875091553,0.6954531669616699,72124060
08-May-2020 16:40:02.390,0.12820827960968018,1671,72124052,58582,-0.12688860297203064,-0.6955561637878418,0.6954596042633057,72124061
08-May-2020 16:40:03.390,0.12818655371665955,1671,72124052,58582,-0.12686923146247864,-0.6955591440200806,0.6954643726348877,72124062
08-May-2020 16:40:04.390,0.12816140055656433,1671,72124052,58582,-0.126845121383667,-0.6955639123916626,0.6954681873321533,72124063
08-May-2020 16:40:05.390,0.12813371419906616,1671,72124052,58582,-0.1268157660961151,-0.6955709457397461,0.6954717636108398,72124064
08-May-2020 16:40:06.390,0.12810936570167542,1671,72124052,58582,-0.12679049372673035,-0.6955764293670654,0.6954754590988159,72124065
08-May-2020 16:40:07.390,0.12808537483215332,1671,72124052,58582,-0.12676683068275452,-0.6955790519714355,0.6954816579818726,72124066
08-May-2020 16:40:08.390,0.12806126475334167,1671,72124052,58582,-0.12673982977867126,-0.6955834627151489,0.6954864263534546,72124067
08-May-2020 16:40:09.390,0.12803465127944946,1671,72124052,58582,-0.12671703100204468,-0.6955887079238892,0.6954903602600098,72124068
08-May-2020 16:40:10.390,0.1280081570148468,1671,72124052,58582,-0.12669101357460022,-0.6955925226211548,0.6954962015151978,72124069
08-May-2020 16:40:11.390,0.1279836893081665,1671,72124052,58582,-0.12666529417037964,-0.6955969333648682,0.6955009698867798,72124070
08-May-2020 16:40:12.390,0.1279560923576355,1671,72124052,58582,-0.12663456797599792,-0.6956021785736084,0.6955064535140991,72124071
08-May-2020 16:40:13.390,0.12792962789535522,1671,72124052,58582,-0.12661120295524597,-0.6956058740615845,0.6955116987228394,72124072
08-May-2020 16:40:14.390,0.12790513038635254,1671,72124052,58582,-0.12658342719078064,-0.6956125497817993,0.6955145597457886,72124073
08-May-2020 16:40:15.390,0.1278848946094513,1671,72124052,58582,-0.12656599283218384,-0.6956161260604858,0.695517897605896,72124074
08-May-2020 16:40:16.390,0.1278555691242218,1671,72124052,58582,-0.12653690576553345,-0.6956212520599365,0.6955233812332153,72124075
08-May-2020 16:40:17.390,0.12783077359199524,1671,72124052,58582,-0.12651890516281128,-0.6956253051757812,0.6955274343490601,72124076
08-May-2020 16:40:18.390,0.12780678272247314,1671,72124052,58582,-0.1264873445034027,-0.6956307888031006,0.6955320835113525,72124077
08-May-2020 16:40:19.390,0.127785325050354,1671,72124052,58582,-0.12647196650505066,-0.6956287622451782,0.6955407857894897,72124078
08-May-2020 16:40:20.390,0.12775564193725586,1671,72124052,58582,-0.12643766403198242,-0.6956390142440796,0.6955423355102539,72124079
08-May-2020 16:40:21.390,0.1277311146259308,1671,72124052,58582,-0.12641188502311707,-0.6956442594528198,0.69554603099823,72124080
08-May-2020 16:40:22.390,0.12770667672157288,1671,72124052,58582,-0.12639018893241882,-0.695647120475769,0.6955517530441284,72124081
08-May-2020 16:40:23.390,0.12767887115478516,1671,72124052,58582,-0.12636050581932068,-0.6956499814987183,0.6955593824386597,72124082
08-May-2020 16:40:24.390,0.12764903903007507,1671,72124052,58582,-0.12633156776428223,-0.6956578493118286,0.6955618858337402,72124083
08-May-2020 16:40:25.390,0.12762385606765747,1671,72124084,58582,-0.1263093650341034,-0.6956620216369629,0.6955662965774536,72124084
08-May-2020 16:40:26.390,0.12760430574417114,1671,72124084,58582,-0.1262878179550171,-0.6956652402877808,0.695570707321167,72124085
08-May-2020 16:40:27.390,0.12757903337478638,1671,72124084,58582,-0.12626054883003235,-0.6956707239151001,0.6955749988555908,72124086
08-May-2020 16:40:28.390,0.12755167484283447,1671,72124084,58582,-0.12623819708824158,-0.6956744194030762,0.695580244064331,72124087
08-May-2020 16:40:29.390,0.12752702832221985,1671,72124084,58582,-0.1262146234512329,-0.6956768035888672,0.6955869197845459,72124088
08-May-2020 16:40:30.390,0.127503901720047,1671,72124084,58582,-0.1261899769306183,-0.6956815719604492,0.695590615272522,72124089
08-May-2020 16:40:31.390,0.12747648358345032,1703,72124084,58582,-0.12616148591041565,-0.6956878900527954,0.6955945491790771,72124090
08-May-2020 16:40:32.390,0.12744373083114624,1703,72124084,58582,-0.1261308193206787,-0.6956954002380371,0.6955987215042114,72124091
08-May-2020 16:40:33.390,0.12742698192596436,1703,72124084,58582,-0.126112699508667,-0.6956956386566162,0.6956049203872681,72124092
08-May-2020 16:40:34.390,0.1274019479751587,1703,72124084,58582,-0.1260843276977539,-0.69569993019104,0.6956099271774292,72124093
08-May-2020 16:40:35.390,0.12737151980400085,1703,72124084,58582,-0.12605643272399902,-0.6957073211669922,0.6956132650375366,72124094
08-May-2020 16:40:36.390,0.1273474395275116,1703,72124084,58582,-0.12603193521499634,-0.6957111358642578,0.6956183910369873,72124095
08-May-2020 16:40:37.390,0.12732747197151184,1703,72124084,58582,-0.12601104378700256,-0.6957135200500488,0.6956233978271484,72124096
08-May-2020 16:40:38.390,0.12729907035827637,1703,72124084,58582,-0.12598773837089539,-0.69571852684021,0.6956278085708618,72124097
08-May-2020 16:40:39.390,0.12727221846580505,1703,72124084,58582,-0.12595921754837036,-0.6957226991653442,0.6956338882446289,72124098
08-May-2020 16:40:40.390,0.12724733352661133,1703,72124084,58582,-0.12592902779579163,-0.6957309246063232,0.6956356763839722,72124099
08-May-2020 16:40:41.390,0.12722322344779968,1703,72124084,58582,-0.125907301902771,-0.6957324743270874,0.6956424713134766,72124100
08-May-2020 16:40:42.390,0.12719398736953735,1703,72124084,58582,-0.12587782740592957,-0.695740818977356,0.6956449747085571,72124101
08-May-2020 16:40:43.390,0.12716946005821228,1703,72124084,58582,-0.1258511245250702,-0.6957467794418335,0.6956480741500854,72124102
08-May-2020 16:40:44.390,0.12714427709579468,1703,72124084,58582,-0.12582805752754211,-0.6957491636276245,0.6956546306610107,72124103
08-May-2020 16:40:45.390,0.1271212100982666,1703,72124084,58582,-0.1258070170879364,-0.6957504749298096,0.6956613063812256,72124104
08-May-2020 16:40:46.390,0.12709611654281616,1703,72124084,58582,-0.12578269839286804,-0.6957553625106812,0.6956652402877808,72124105
08-May-2020 16:40:47.390,0.1270681619644165,1703,72124084,58582,-0.1257508099079132,-0.6957625150680542,0.6956690549850464,72124106
08-May-2020 16:40:48.390,0.1270442008972168,1703,72124084,58582,-0.1257304549217224,-0.695766806602478,0.6956729888916016,72124107
08-May-2020 16:40:49.390,0.12701818346977234,1703,72124084,58582,-0.12570440769195557,-0.6957718133926392,0.6956773996353149,72124108
08-May-2020 16:40:50.390,0.1269942820072174,1703,72124084,58582,-0.125678151845932,-0.6957749128341675,0.6956835985183716,72124109
08-May-2020 16:40:51.390,0.1269625723361969,1703,72124084,58582,-0.12565240263938904,-0.6957802772521973,0.6956882476806641,72124110
08-May-2020 16:40:52.390,0.1269376575946808,1703,72124084,58582,-0.12562641501426697,-0.6957842111587524,0.6956934928894043,72124111
08-May-2020 16:40:53.390,0.12691131234169006,1703,72124084,58582,-0.1255967617034912,-0.6957899332046509,0.6956981420516968,72124112
08-May-2020 16:40:54.390,0.12688478827476501,1703,72124084,58582,-0.12557408213615417,-0.6957930326461792,0.6957038640975952,72124113
08-May-2020 16:40:55.390,0.12686064839363098,1703,72124084,58582,-0.12554863095283508,-0.6957982778549194,0.6957076787948608,72124114
08-May-2020 16:40:56.390,0.12683835625648499,1703,72124084,58582,-0.12552082538604736,-0.6958030462265015,0.6957119703292847,72124115
08-May-2020 16:40:57.390,0.12681499123573303,1703,72124116,58582,-0.12550276517868042,-0.6958080530166626,0.6957145929336548,72124116
08-May-2020 16:40:58.390,0.1267872154712677,1703,72124116,58582,-0.1254742443561554,-0.6958146095275879,0.6957181692123413,72124117
08-May-2020 16:40:59.390,0.12676551938056946,1703,72124116,58582,-0.1254490315914154,-0.6958177089691162,0.6957234144210815,72124118
08-May-2020 16:41:00.390,0.1267399787902832,1703,72124116,58582,-0.12542524933815002,-0.6958222389221191,0.695728063583374,72124119
08-May-2020 16:41:01.390,0.12671363353729248,1703,72124116,58582,-0.12539920210838318,-0.6958247423171997,0.6957348585128784,72124120
08-May-2020 16:41:02.390,0.12668567895889282,1703,72124116,58582,-0.12537041306495667,-0.6958301067352295,0.6957398653030396,72124121
08-May-2020 16:41:03.390,0.12666040658950806,1735,72124116,58582,-0.12534338235855103,-0.6958348751068115,0.6957447528839111,72124122
08-May-2020 16:41:04.390,0.12663620710372925,1735,72124116,58582,-0.12532159686088562,-0.6958379745483398,0.6957499980926514,72124123
08-May-2020 16:41:05.390,0.12660831212997437,1735,72124116,58582,-0.12529292702674866,-0.6958447694778442,0.6957534551620483,72124124
08-May-2020 16:41:06.390,0.1265813410282135,1735,72124116,58582,-0.12527057528495789,-0.6958500146865845,0.6957569122314453,72124125
08-May-2020 16:41:07.390,0.1265583634376526,1735,72124116,58582,-0.12524616718292236,-0.6958531141281128,0.6957622766494751,72124126
08-May-2020 16:41:08.390,0.1265338659286499,1735,72124116,58582,-0.12522026896476746,-0.6958585977554321,0.6957660913467407,72124127
08-May-2020 16:41:09.390,0.12650877237319946,1735,72124116,58582,-0.1251949965953827,-0.6958637237548828,0.6957699060440063,72124128
08-May-2020 16:41:10.390,0.12648147344589233,1735,72124116,58582,-0.12517201900482178,-0.6958675384521484,0.6957753896713257,72124129
08-May-2020 16:41:11.390,0.12645888328552246,1735,72124116,58582,-0.1251450777053833,-0.6958707571029663,0.6957809925079346,72124130
08-May-2020 16:41:12.390,0.1264323592185974,1735,72124116,58582,-0.12511903047561646,-0.6958740949630737,0.6957868337631226,72124131
08-May-2020 16:41:13.390,0.12640857696533203,1735,72124116,58582,-0.12509378790855408,-0.695879340171814,0.6957906484603882,72124132
08-May-2020 16:41:14.390,0.12638363242149353,1735,72124116,58582,-0.12506595253944397,-0.6958835124969482,0.695796012878418,72124133
08-May-2020 16:41:15.390,0.12635326385498047,1735,72124116,58582,-0.12503784894943237,-0.6958886384963989,0.6958014965057373,72124134
08-May-2020 16:41:16.390,0.1263308823108673,1735,72124116,58582,-0.12501639127731323,-0.6958937644958496,0.6958044767379761,72124135
08-May-2020 16:41:17.390,0.12630480527877808,1735,72124116,58582,-0.12499147653579712,-0.695899486541748,0.6958078145980835,72124136
08-May-2020 16:41:18.390,0.12627765536308289,1735,72124116,58582,-0.12496699392795563,-0.6959044933319092,0.6958123445510864,72124137
08-May-2020 16:41:19.390,0.12625917792320251,1735,72124116,58582,-0.12494879961013794,-0.695905327796936,0.6958180665969849,72124138
08-May-2020 16:41:20.390,0.12623006105422974,1735,72124116,58582,-0.12491665780544281,-0.6959131956100464,0.6958211660385132,72124139
08-May-2020 16:41:21.390,0.1262025237083435,1735,72124116,58582,-0.12488925457000732,-0.6959187984466553,0.6958255767822266,72124140
08-May-2020 16:41:22.390,0.12617647647857666,1735,72124116,58582,-0.124861940741539,-0.6959213018417358,0.6958327293395996,72124141
08-May-2020 16:41:23.390,0.12615591287612915,1735,72124116,58582,-0.1248374730348587,-0.6959245204925537,0.6958373785018921,72124142
08-May-2020 16:41:24.390,0.12612926959991455,1735,72124116,58582,-0.12481749057769775,-0.6959254741668701,0.6958450078964233,72124143
08-May-2020 16:41:25.390,0.12610319256782532,1735,72124116,58582,-0.12479321658611298,-0.6959309577941895,0.695848822593689,72124144
08-May-2020 16:41:26.390,0.1260753571987152,1735,72124116,58582,-0.12475903332233429,-0.6959365606307983,0.6958539485931396,72124145
08-May-2020 16:41:27.390,0.12605640292167664,1735,72124116,58582,-0.12474429607391357,-0.6959381103515625,0.6958588361740112,72124146
08-May-2020 16:41:28.390,0.12602585554122925,1735,72124116,58582,-0.12471923232078552,-0.695945143699646,0.69586181640625,72124147
08-May-2020 16:41:29.390,0.12600678205490112,1735,72124148,58582,-0.12469463050365448,-0.695949912071228,0.6958645582199097,72124148
08-May-2020 16:41:30.390,0.12597844004631042,1735,72124148,58582,-0.12466777861118317,-0.6959563493728638,0.6958681344985962,72124149
08-May-2020 16:41:31.390,0.12595400214195251,1735,72124148,58582,-0.12463901937007904,-0.6959612369537354,0.6958727836608887,72124150
08-May-2020 16:41:32.390,0.12592527270317078,1735,72124148,58582,-0.12460988759994507,-0.6959652900695801,0.695879340171814,72124151
08-May-2020 16:41:33.390,0.12589898705482483,1735,72124148,58582,-0.12458442151546478,-0.6959704160690308,0.6958835124969482,72124152
08-May-2020 16:41:34.390,0.12587785720825195,1735,72124148,58582,-0.1245654821395874,-0.6959707736968994,0.6958903074264526,72124153
08-May-2020 16:41:35.390,0.1258520781993866,1767,72124148,58582,-0.12453676760196686,-0.6959762573242188,0.6958944797515869,72124154
08-May-2020 16:41:36.390,0.12582606077194214,1767,72124148,58582,-0.12450918555259705,-0.6959819793701172,0.6958986520767212,72124155
08-May-2020 16:41:37.390,0.12580224871635437,1767,72124148,58582,-0.12448619306087494,-0.6959857940673828,0.6959030628204346,72124156
08-May-2020 16:41:38.390,0.12577760219573975,1767,72124148,58582,-0.12445974349975586,-0.6959911584854126,0.6959071159362793,72124157
08-May-2020 16:41:39.390,0.12575063109397888,1767,72124148,58582,-0.12443280220031738,-0.6959959268569946,0.6959117650985718,72124158
08-May-2020 16:41:40.390,0.12572267651557922,1767,72124148,58582,-0.12441171705722809,-0.6960031986236572,0.695913553237915,72124159
08-May-2020 16:41:41.390,0.12569990754127502,1767,72124148,58582,-0.12438634037971497,-0.6960058212280273,0.695919394493103,72124160
08-May-2020 16:41:42.390,0.125675231218338,1767,72124148,58582,-0.1243571788072586,-0.6960090398788452,0.6959259510040283,72124161
08-May-2020 16:41:43.390,0.1256481111049652,1767,72124148,58582,-0.12433475255966187,-0.6960134506225586,0.6959304809570312,72124162
08-May-2020 16:41:44.390,0.1256234049797058,1767,72124148,58582,-0.12431038916110992,-0.6960182189941406,0.695934534072876,72124163
08-May-2020 16:41:45.390,0.12559857964515686,1767,72124148,58582,-0.12428517639636993,-0.696021318435669,0.6959406137466431,72124164
08-May-2020 16:41:46.390,0.12557074427604675,1767,72124148,58582,-0.12425801157951355,-0.6960251331329346,0.6959465742111206,72124165
08-May-2020 16:41:47.390,0.1255480945110321,1767,72124148,58582,-0.12423190474510193,-0.6960325241088867,0.6959476470947266,72124166
08-May-2020 16:41:48.390,0.1255224645137787,1767,72124148,58582,-0.12420687079429626,-0.696037769317627,0.6959514617919922,72124167
08-May-2020 16:41:49.390,0.12549489736557007,1767,72124148,58582,-0.12418319284915924,-0.696041464805603,0.6959569454193115,72124168
08-May-2020 16:41:50.390,0.12547725439071655,1767,72124148,58582,-0.12416334450244904,-0.6960419416427612,0.6959632635116577,72124169
08-May-2020 16:41:51.390,0.12544751167297363,1767,72124148,58582,-0.12412925064563751,-0.696049690246582,0.6959668397903442,72124170
08-May-2020 16:41:52.390,0.12542155385017395,1767,72124148,58582,-0.12410897016525269,-0.6960552930831909,0.695969820022583,72124171
08-May-2020 16:41:53.390,0.1253986656665802,1767,72124148,58582,-0.12408381700515747,-0.6960560083389282,0.6959775686264038,72124172
08-May-2020 16:41:54.390,0.12536990642547607,1767,72124148,58582,-0.1240515261888504,-0.6960630416870117,0.6959813833236694,72124173
08-May-2020 16:41:55.390,0.12534242868423462,1767,72124148,58582,-0.12403038144111633,-0.6960675716400146,0.6959856748580933,72124174
08-May-2020 16:41:56.390,0.12531724572181702,1767,72124148,58582,-0.12400408089160919,-0.6960717439651489,0.6959906816482544,72124175
08-May-2020 16:41:57.390,0.12529423832893372,1767,72124148,58582,-0.12397836148738861,-0.6960762739181519,0.6959950923919678,72124176
08-May-2020 16:41:58.390,0.12526589632034302,1767,72124148,58582,-0.12395280599594116,-0.6960810422897339,0.6959998607635498,72124177
08-May-2020 16:41:59.390,0.12524744868278503,1767,72124148,58582,-0.12393270432949066,-0.6960846185684204,0.6960031986236572,72124178
08-May-2020 16:42:00.390,0.12521883845329285,1767,72124148,58582,-0.12390516698360443,-0.6960916519165039,0.696006178855896,72124179
08-May-2020 16:42:01.390,0.12519311904907227,1767,72124180,58582,-0.12387804687023163,-0.6960954666137695,0.696012020111084,72124180
08-May-2020 16:42:02.390,0.1251688003540039,1767,72124180,58582,-0.12385345995426178,-0.696097731590271,0.6960185766220093,72124181
08-May-2020 16:42:03.390,0.12514296174049377,1767,72124180,58582,-0.12382851541042328,-0.6961039304733276,0.6960210800170898,72124182
08-May-2020 16:42:04.390,0.12511280179023743,1767,72124180,58582,-0.12380114197731018,-0.6961090564727783,0.6960263252258301,72124183
08-May-2020 16:42:05.390,0.1250895857810974,1767,72124180,58582,-0.12377628684043884,-0.6961108446121216,0.6960331201553345,72124184
08-May-2020 16:42:06.390,0.1250661015510559,1767,72124180,58582,-0.12374986708164215,-0.6961164474487305,0.6960363388061523,72124185
08-May-2020 16:42:07.390,0.12503963708877563,1799,72124180,58582,-0.1237243264913559,-0.6961230039596558,0.6960391998291016,72124186
08-May-2020 16:42:08.390,0.12501198053359985,1799,72124180,58582,-0.12369903922080994,-0.6961257457733154,0.696045994758606,72124187
08-May-2020 16:42:09.390,0.12499000132083893,1799,72124180,58582,-0.12367269396781921,-0.6961308717727661,0.6960495710372925,72124188
08-May-2020 16:42:10.390,0.12496596574783325,1799,72124180,58582,-0.12364812195301056,-0.6961351633071899,0.6960536241531372,72124189
08-May-2020 16:42:11.390,0.12493985891342163,1799,72124180,58582,-0.12362571060657501,-0.6961396932601929,0.6960576772689819,72124190
08-May-2020 16:42:12.390,0.12491264939308167,1799,72124180,58582,-0.12359902262687683,-0.6961458921432495,0.6960614919662476,72124191
08-May-2020 16:42:13.390,0.12488564848899841,1799,72124180,58582,-0.12357215583324432,-0.6961489915847778,0.6960678100585938,72124192
08-May-2020 16:42:14.390,0.12486341595649719,1799,72124180,58582,-0.12354928255081177,-0.6961532831192017,0.6960715055465698,72124193
08-May-2020 16:42:15.390,0.12484003603458405,1799,72124180,58582,-0.12352508306503296,-0.6961568593978882,0.6960766315460205,72124194
08-May-2020 16:42:16.390,0.12481267750263214,1799,72124180,58582,-0.12349873781204224,-0.6961612701416016,0.6960817575454712,72124195
08-May-2020 16:42:17.390,0.12478309869766235,1799,72124180,58582,-0.12346690893173218,-0.696165919303894,0.6960880756378174,72124196
08-May-2020 16:42:18.390,0.12475800514221191,1799,72124180,58582,-0.1234435886144638,-0.6961724758148193,0.6960902214050293,72124197
08-May-2020 16:42:19.390,0.1247367113828659,1799,72124180,58582,-0.12341983616352081,-0.6961770057678223,0.6960937976837158,72124198
08-May-2020 16:42:20.390,0.12470506131649017,1799,72124180,58582,-0.12339155375957489,-0.696182370185852,0.6960991621017456,72124199
08-May-2020 16:42:21.390,0.12468062341213226,1799,72124180,58582,-0.12336760759353638,-0.6961853504180908,0.6961045265197754,72124200
08-May-2020 16:42:22.390,0.12465843558311462,1799,72124180,58582,-0.12334159016609192,-0.6961904764175415,0.6961081027984619,72124201
08-May-2020 16:42:23.390,0.1246333122253418,1799,72124180,58582,-0.12331786751747131,-0.6961958408355713,0.6961110830307007,72124202
08-May-2020 16:42:24.390,0.12461021542549133,1799,72124180,58582,-0.1232994943857193,-0.6961958408355713,0.6961185932159424,72124203
08-May-2020 16:42:25.390,0.12458394467830658,1799,72124180,58582,-0.12326984107494354,-0.696200966835022,0.6961236000061035,72124204
08-May-2020 16:42:26.390,0.12455955147743225,1799,72124180,58582,-0.12324096262454987,-0.6962074041366577,0.6961266994476318,72124205
08-May-2020 16:42:27.390,0.12452776730060577,1799,72124180,58582,-0.1232154369354248,-0.6962143182754517,0.6961297988891602,72124206
08-May-2020 16:42:28.390,0.12450091540813446,1799,72124180,58582,-0.123188316822052,-0.6962176561355591,0.6961362361907959,72124207
08-May-2020 16:42:29.390,0.12447875738143921,1799,72124180,58582,-0.12316165864467621,-0.6962233781814575,0.6961390972137451,72124208
08-May-2020 16:42:30.390,0.12445344030857086,1799,72124180,58582,-0.12314072251319885,-0.6962275505065918,0.6961430311203003,72124209
08-May-2020 16:42:31.390,0.12442506849765778,1799,72124180,58582,-0.1231132447719574,-0.6962333917617798,0.6961473226547241,72124210
08-May-2020 16:42:32.390,0.12440416216850281,1799,72124180,58582,-0.12308870255947113,-0.696236252784729,0.6961525678634644,72124211
08-May-2020 16:42:33.390,0.1243792176246643,1799,72124212,58589,-0.12306103110313416,-0.6962413787841797,0.6961568593978882,72124212
08-May-2020 16:42:34.390,0.12435071170330048,1799,72124212,58589,-0.12303800880908966,-0.6962457895278931,0.6961615085601807,72124213
08-May-2020 16:42:35.390,0.12432797253131866,1799,72124212,58589,-0.12301506102085114,-0.6962490081787109,0.6961663961410522,72124214
08-May-2020 16:42:36.390,0.1243009865283966,1799,72124212,58589,-0.12298464775085449,-0.6962543725967407,0.6961712837219238,72124215
08-May-2020 16:42:37.390,0.12427522242069244,1799,72124212,58589,-0.12296220660209656,-0.6962578296661377,0.6961764097213745,72124216
08-May-2020 16:42:38.390,0.12425480782985687,1799,72124212,58589,-0.12293989956378937,-0.6962605714797974,0.6961811780929565,72124217
08-May-2020 16:42:39.390,0.12422589957714081,1831,72124212,58589,-0.12291070818901062,-0.696270227432251,0.6961817741394043,72124218
08-May-2020 16:42:40.390,0.12420018017292023,1831,72124212,58589,-0.12288503348827362,-0.6962713003158569,0.6961898803710938,72124219
08-May-2020 16:42:41.390,0.12417228519916534,1831,72124212,58589,-0.1228562742471695,-0.6962763071060181,0.6961947679519653,72124220
08-May-2020 16:42:42.390,0.12414637207984924,1831,72124212,58589,-0.12282754480838776,-0.6962846517562866,0.6961961984634399,72124221
08-May-2020 16:42:43.390,0.12412559986114502,1831,72124212,58589,-0.1228092610836029,-0.6962847709655762,0.696203351020813,72124222
08-May-2020 16:42:44.390,0.12409618496894836,1831,72124212,58589,-0.12278285622596741,-0.6962919235229492,0.6962060928344727,72124223
08-May-2020 16:42:45.390,0.12407350540161133,1831,72124212,58589,-0.12275448441505432,-0.6962978839874268,0.6962085962295532,72124224
08-May-2020 16:42:46.390,0.12404938042163849,1831,72124212,58589,-0.12273792922496796,-0.6963002681732178,0.696213960647583,72124225
08-May-2020 16:42:47.390,0.12402214109897614,1831,72124212,58589,-0.12271255254745483,-0.6963022947311401,0.6962207555770874,72124226
08-May-2020 16:42:48.390,0.12399779260158539,1831,72124212,58589,-0.12267979979515076,-0.6963080167770386,0.6962250471115112,72124227
08-May-2020 16:42:49.390,0.12397325038909912,1831,72124212,58589,-0.12265312671661377,-0.6963138580322266,0.6962285041809082,72124228
08-May-2020 16:42:50.390,0.12394331395626068,1831,72124212,58589,-0.12263035774230957,-0.6963177919387817,0.6962341070175171,72124229
08-May-2020 16:42:51.390,0.12391696870326996,1831,72124212,58589,-0.12260417640209198,-0.6963205337524414,0.6962405443191528,72124230
08-May-2020 16:42:52.390,0.1238924115896225,1831,72124212,58589,-0.12257321178913116,-0.696326494216919,0.6962445974349976,72124231
08-May-2020 16:42:53.390,0.12386707961559296,1831,72124212,58589,-0.12255187332630157,-0.6963326930999756,0.6962465047836304,72124232
08-May-2020 16:42:54.390,0.12384171783924103,1831,72124212,58589,-0.12252867221832275,-0.6963386535644531,0.69624924659729,72124233
08-May-2020 16:42:55.390,0.12381738424301147,1831,72124212,58589,-0.12250196933746338,-0.6963422298431396,0.6962546110153198,72124234
08-May-2020 16:42:56.390,0.12379102408885956,1831,72124212,58589,-0.12247909605503082,-0.6963471174240112,0.6962584257125854,72124235
08-May-2020 16:42:57.390,0.12376730144023895,1831,72124212,58589,-0.12245780229568481,-0.6963508129119873,0.6962628364562988,72124236
08-May-2020 16:42:58.390,0.12374319136142731,1831,72124212,58589,-0.12242694199085236,-0.6963574886322021,0.6962660551071167,72124237
08-May-2020 16:42:59.390,0.12371847033500671,1831,72124212,58589,-0.12240299582481384,-0.6963585615158081,0.6962734460830688,72124238
08-May-2020 16:43:00.390,0.12369254231452942,1831,72124212,58589,-0.12237776815891266,-0.6963622570037842,0.6962789297103882,72124239
08-May-2020 16:43:01.390,0.12366864085197449,1831,72124212,58589,-0.12235195934772491,-0.6963661909103394,0.6962833404541016,72124240
08-May-2020 16:43:02.390,0.12364092469215393,1831,72124212,58589,-0.1223224401473999,-0.6963729858398438,0.696286678314209,72124241
08-May-2020 16:43:03.390,0.1236179769039154,1831,72124212,58589,-0.12230083346366882,-0.6963754892349243,0.6962919235229492,72124242
08-May-2020 16:43:04.390,0.12359122931957245,1831,72124212,58589,-0.12227177619934082,-0.6963834762573242,0.696293830871582,72124243
08-May-2020 16:43:05.390,0.12356311082839966,1831,72124244,58582,-0.12224353849887848,-0.6963900327682495,0.6962974071502686,72124244
08-May-2020 16:43:06.390,0.12353375554084778,1831,72124244,58582,-0.1222212165594101,-0.6963948011398315,0.6963018178939819,72124245
08-May-2020 16:43:07.390,0.12351049482822418,1831,72124244,58582,-0.1221962720155716,-0.6963956356048584,0.6963095664978027,72124246
08-May-2020 16:43:08.390,0.12348738312721252,1831,72124244,58582,-0.12217141687870026,-0.696401834487915,0.6963119506835938,72124247
08-May-2020 16:43:09.390,0.12346170842647552,1831,72124244,58582,-0.12214833498001099,-0.6964058876037598,0.6963164806365967,72124248
08-May-2020 16:43:10.390,0.1234431117773056,1831,72124244,58582,-0.12212944030761719,-0.6964067220687866,0.6963218450546265,72124249
08-May-2020 16:43:11.390,0.12341438233852386,1863,72124244,58582,-0.12210135161876678,-0.6964123249053955,0.6963262557983398,72124250
08-May-2020 16:43:12.390,0.12338802218437195,1863,72124244,58582,-0.12207052111625671,-0.696418285369873,0.6963305473327637,72124251
08-May-2020 16:43:13.390,0.12336330115795135,1863,72124244,58582,-0.12204472720623016,-0.6964216232299805,0.6963361501693726,72124252
08-May-2020 16:43:14.390,0.12333467602729797,1863,72124244,58582,-0.12201911211013794,-0.6964257955551147,0.6963415145874023,72124253
08-May-2020 16:43:15.390,0.12331482768058777,1863,72124244,58582,-0.12199373543262482,-0.6964292526245117,0.6963460445404053,72124254
08-May-2020 16:43:16.390,0.1232835054397583,1863,72124244,58582,-0.12196345627307892,-0.6964373588562012,0.6963487863540649,72124255
08-May-2020 16:43:17.390,0.12326030433177948,1863,72124244,58582,-0.12193971872329712,-0.6964441537857056,0.69635009765625,72124256
08-May-2020 16:43:18.390,0.12323534488677979,1863,72124244,58582,-0.12192104756832123,-0.6964460611343384,0.6963561773300171,72124257
08-May-2020 16:43:19.390,0.12321119010448456,1863,72124244,58582,-0.12189221382141113,-0.6964483261108398,0.6963632106781006,72124258
08-May-2020 16:43:20.390,0.12318308651447296,1863,72124244,58582,-0.121867835521698,-0.696454644203186,0.6963658332824707,72124259
08-May-2020 16:43:21.390,0.12316371500492096,1863,72124244,58582,-0.12185083329677582,-0.6964573860168457,0.6963695287704468,72124260
08-May-2020 16:43:22.390,0.12313531339168549,1863,72124244,58582,-0.12182174623012543,-0.6964627504348755,0.6963742971420288,72124261
08-May-2020 16:43:23.390,0.12310613691806793,1863,72124244,58582,-0.1217908263206482,-0.6964679956436157,0.6963796615600586,72124262
08-May-2020 16:43:24.390,0.12308317422866821,1863,72124244,58582,-0.12176908552646637,-0.6964718103408813,0.6963838338851929,72124263
08-May-2020 16:43:25.390,0.12305381894111633,1863,72124244,58582,-0.12173809111118317,-0.6964807510375977,0.696385383605957,72124264
08-May-2020 16:43:26.390,0.12303008139133453,1863,72124244,58582,-0.12171350419521332,-0.69648277759552,0.6963918209075928,72124265
08-May-2020 16:43:27.390,0.12300598621368408,1863,72124244,58582,-0.12168893218040466,-0.6964864730834961,0.6963967084884644,72124266
08-May-2020 16:43:28.390,0.12298515439033508,1863,72124244,58582,-0.1216629147529602,-0.6964919567108154,0.6963993310928345,72124267
08-May-2020 16:43:29.390,0.12295679748058319,1863,72124244,58582,-0.12163963913917542,-0.6964956521987915,0.6964048147201538,72124268
08-May-2020 16:43:30.390,0.12293049693107605,1863,72124244,58582,-0.12161405384540558,-0.6964973211288452,0.6964123249053955,72124269
08-May-2020 16:43:31.390,0.1229059100151062,1863,72124244,58582,-0.12158489227294922,-0.6965034008026123,0.6964156627655029,72124270
08-May-2020 16:43:32.390,0.12288574874401093,1863,72124244,58582,-0.12156915664672852,-0.6965053081512451,0.6964203119277954,72124271
08-May-2020 16:43:33.390,0.12285484373569489,1863,72124244,58582,-0.12154094874858856,-0.696514368057251,0.6964216232299805,72124272
08-May-2020 16:43:34.390,0.12283231317996979,1863,72124244,58582,-0.12151704728603363,-0.6965137720108032,0.696429967880249,72124273
08-May-2020 16:43:35.390,0.12280420958995819,1863,72124244,58582,-0.12148705124855042,-0.6965204477310181,0.696433424949646,72124274
08-May-2020 16:43:36.390,0.12277764081954956,1863,72124244,58582,-0.12146081030368805,-0.6965267658233643,0.6964367628097534,72124275
08-May-2020 16:43:37.390,0.12275192141532898,1863,72124276,58589,-0.12143874168395996,-0.6965306997299194,0.6964409351348877,72124276
08-May-2020 16:43:38.390,0.12272873520851135,1863,72124276,58589,-0.12141215801239014,-0.6965343952178955,0.6964460611343384,72124277
08-May-2020 16:43:39.390,0.12270303070545197,1863,72124276,58589,-0.12138538062572479,-0.6965382099151611,0.6964513063430786,72124278
08-May-2020 16:43:40.390,0.12267501652240753,1863,72124276,58589,-0.12135832011699677,-0.6965433359146118,0.6964560747146606,72124279
08-May-2020 16:43:41.390,0.12265242636203766,1863,72124276,58589,-0.12133258581161499,-0.6965488195419312,0.6964590549468994,72124280
08-May-2020 16:43:42.390,0.12262725830078125,1863,72124276,58589,-0.12131133675575256,-0.6965510845184326,0.6964648962020874,72124281
08-May-2020 16:43:43.390,0.12259827554225922,1895,72124276,58589,-0.12128123641014099,-0.6965577602386475,0.6964685916900635,72124282
08-May-2020 16:43:44.390,0.12257835268974304,1895,72124276,58589,-0.12125839293003082,-0.6965625286102295,0.6964709758758545,72124283
08-May-2020 16:43:45.390,0.12254685163497925,1895,72124276,58589,-0.12122707068920135,-0.696569561958313,0.6964749097824097,72124284
08-May-2020 16:43:46.390,0.12252336740493774,1895,72124276,58589,-0.12120679020881653,-0.696570873260498,0.6964813470840454,72124285
08-May-2020 16:43:47.390,0.12249831855297089,1895,72124276,58589,-0.12117892503738403,-0.696575403213501,0.6964861154556274,72124286
08-May-2020 16:43:48.390,0.12247312068939209,1895,72124276,58589,-0.12115377187728882,-0.6965813636779785,0.6964888572692871,72124287
08-May-2020 16:43:49.390,0.1224469542503357,1895,72124276,58589,-0.12113222479820251,-0.6965856552124023,0.6964930295944214,72124288
08-May-2020 16:43:50.390,0.12242390215396881,1895,72124276,58589,-0.12110789120197296,-0.6965875625610352,0.6964995861053467,72124289
08-May-2020 16:43:51.390,0.1224006861448288,1895,72124276,58589,-0.12108089029788971,-0.6965947151184082,0.6965008974075317,72124290
08-May-2020 16:43:52.390,0.12236958742141724,1895,72124276,58589,-0.12105332314968109,-0.6966004371643066,0.6965055465698242,72124291
08-May-2020 16:43:53.390,0.12234686315059662,1895,72124276,58589,-0.12102892994880676,-0.6966019868850708,0.6965123414993286,72124292
08-May-2020 16:43:54.390,0.12232400476932526,1895,72124276,58589,-0.12100623548030853,-0.696603536605835,0.6965186595916748,72124293
08-May-2020 16:43:55.390,0.12229324877262115,1895,72124276,58589,-0.12097552418708801,-0.6966148614883423,0.6965181827545166,72124294
08-May-2020 16:43:56.390,0.1222754418849945,1895,72124276,58589,-0.12096074223518372,-0.6966155767440796,0.6965229511260986,72124295
08-May-2020 16:43:57.390,0.12224555015563965,1895,72124276,58589,-0.12092751264572144,-0.696622371673584,0.696527361869812,72124296
08-May-2020 16:43:58.390,0.12222076952457428,1895,72124276,58589,-0.12090213596820831,-0.6966240406036377,0.6965343952178955,72124297
08-May-2020 16:43:59.390,0.12219846248626709,1895,72124276,58589,-0.12088054418563843,-0.6966290473937988,0.6965372562408447,72124298
08-May-2020 16:44:00.390,0.12217400968074799,1895,72124276,58589,-0.12085899710655212,-0.6966332197189331,0.6965411901473999,72124299
08-May-2020 16:44:01.390,0.12214851379394531,1895,72124276,58589,-0.12083201110363007,-0.6966359615325928,0.696547269821167,72124300
08-May-2020 16:44:02.390,0.12212394177913666,1895,72124276,58589,-0.12080761790275574,-0.6966392993927002,0.6965523958206177,72124301
08-May-2020 16:44:03.390,0.12209604680538177,1895,72124276,58589,-0.12077920138835907,-0.6966468095779419,0.6965547800064087,72124302
08-May-2020 16:44:04.390,0.1220710277557373,1895,72124276,58589,-0.12075234949588776,-0.6966521739959717,0.6965587139129639,72124303
08-May-2020 16:44:05.390,0.12204277515411377,1895,72124276,58589,-0.12072762846946716,-0.6966543197631836,0.6965656280517578,72124304
08-May-2020 16:44:06.390,0.12201960384845734,1895,72124276,58589,-0.12070053815841675,-0.6966577768325806,0.696570873260498,72124305
08-May-2020 16:44:07.390,0.12199227511882782,1895,72124276,58589,-0.12067075073719025,-0.6966646909713745,0.6965740919113159,72124306
08-May-2020 16:44:08.390,0.12196756899356842,1895,72124276,58589,-0.12064875662326813,-0.6966683864593506,0.6965786218643188,72124307
08-May-2020 16:44:09.390,0.12194040417671204,1895,72124308,58582,-0.12062457203865051,-0.6966705322265625,0.6965850591659546,72124308
08-May-2020 16:44:10.390,0.12192326784133911,1895,72124308,58582,-0.1206054836511612,-0.6966726779937744,0.6965892314910889,72124309
08-May-2020 16:44:11.390,0.12189710140228271,1895,72124308,58582,-0.12058451771736145,-0.6966784000396729,0.696591854095459,72124310
08-May-2020 16:44:12.390,0.12186752259731293,1895,72124308,58582,-0.12055136263370514,-0.6966859102249146,0.6965951919555664,72124311
08-May-2020 16:44:13.390,0.12184053659439087,1895,72124308,58582,-0.12052427232265472,-0.6966878175735474,0.6966025829315186,72124312
08-May-2020 16:44:14.390,0.12181858718395233,1895,72124308,58582,-0.12050104141235352,-0.6966919898986816,0.6966063976287842,72124313
08-May-2020 16:44:15.390,0.12179197371006012,1927,72124308,58582,-0.12047383189201355,-0.6966989040374756,0.6966089010238647,72124314
08-May-2020 16:44:16.390,0.12176205217838287,1927,72124308,58582,-0.12044462561607361,-0.6967027187347412,0.6966153383255005,72124315
08-May-2020 16:44:17.390,0.12173490226268768,1927,72124308,58582,-0.12041780352592468,-0.6967047452926636,0.6966228485107422,72124316
08-May-2020 16:44:18.390,0.12171199917793274,1927,72124308,58582,-0.12039351463317871,-0.6967098712921143,0.6966259479522705,72124317
08-May-2020 16:44:19.390,0.1216830462217331,1927,72124308,58582,-0.1203681230545044,-0.6967160701751709,0.6966286897659302,72124318
08-May-2020 16:44:20.390,0.12166513502597809,1927,72124308,58582,-0.12035214900970459,-0.6967179775238037,0.6966328620910645,72124319
08-May-2020 16:44:21.390,0.12164206802845001,1927,72124308,58582,-0.12032662332057953,-0.6967203617095947,0.696638822555542,72124320
08-May-2020 16:44:22.390,0.12161658704280853,1927,72124308,58582,-0.1203053742647171,-0.6967252492904663,0.6966423988342285,72124321
08-May-2020 16:44:23.390,0.12159202992916107,1927,72124308,58582,-0.1202777624130249,-0.6967312097549438,0.6966454982757568,72124322
08-May-2020 16:44:24.390,0.12156243622303009,1927,72124308,58582,-0.12024371325969696,-0.6967382431030273,0.6966491937637329,72124323
08-May-2020 16:44:25.390,0.12153345346450806,1927,72124308,58582,-0.12021902203559875,-0.6967402696609497,0.6966565847396851,72124324
08-May-2020 16:44:26.390,0.12150709331035614,1927,72124308,58582,-0.1201930046081543,-0.6967458724975586,0.6966599225997925,72124325
08-May-2020 16:44:27.390,0.12147937715053558,1927,72124308,58582,-0.12015800178050995,-0.6967524290084839,0.6966644525527954,72124326
08-May-2020 16:44:28.390,0.12145717442035675,1927,72124308,58582,-0.12013651430606842,-0.6967540979385376,0.6966702938079834,72124327
08-May-2020 16:44:29.390,0.12143030762672424,1927,72124308,58582,-0.12011326849460602,-0.6967589855194092,0.6966739892959595,72124328
08-May-2020 16:44:30.390,0.1214122623205185,1927,72124308,58582,-0.12009024620056152,-0.6967605352401733,0.6966795921325684,72124329
08-May-2020 16:44:31.390,0.12138405442237854,1927,72124308,58582,-0.12006598711013794,-0.6967657804489136,0.696683406829834,72124330
08-May-2020 16:44:32.390,0.12135893106460571,1927,72124308,58582,-0.12004224956035614,-0.69676673412323,0.6966911554336548,72124331
08-May-2020 16:44:33.390,0.12133415043354034,1927,72124308,58582,-0.12001125514507294,-0.6967754364013672,0.6966921091079712,72124332
08-May-2020 16:44:34.390,0.12131111323833466,1927,72124308,58582,-0.11999152600765228,-0.69677734375,0.696697473526001,72124333
08-May-2020 16:44:35.390,0.12127996981143951,1927,72124308,58582,-0.11996524035930634,-0.696786642074585,0.6966981887817383,72124334
08-May-2020 16:44:36.390,0.12125484645366669,1927,72124308,58582,-0.11993354558944702,-0.6967897415161133,0.6967049837112427,72124335
08-May-2020 16:44:37.390,0.12122762203216553,1927,72124308,58582,-0.11990748345851898,-0.6967933177947998,0.6967107057571411,72124336
08-May-2020 16:44:38.390,0.12120182812213898,1927,72124308,58582,-0.11988392472267151,-0.6967984437942505,0.6967141628265381,72124337
08-May-2020 16:44:39.390,0.1211797297000885,1927,72124308,58582,-0.11985841393470764,-0.6968047618865967,0.6967158317565918,72124338
08-May-2020 16:44:40.390,0.12115298211574554,1927,72124308,58582,-0.11982792615890503,-0.696807861328125,0.6967227458953857,72124339
08-May-2020 16:44:41.390,0.12112782895565033,1927,72124340,58582,-0.11981287598609924,-0.6968071460723877,0.6967302560806274,72124340
08-May-2020 16:44:42.390,0.12110312283039093,1927,72124340,58582,-0.11978039145469666,-0.6968152523040771,0.6967321634292603,72124341
08-May-2020 16:44:43.390,0.12108193337917328,1927,72124340,58582,-0.11975908279418945,-0.6968165636062622,0.6967382431030273,72124342
08-May-2020 16:44:44.390,0.12105196714401245,1927,72124340,58582,-0.11973556876182556,-0.6968194246292114,0.6967445611953735,72124343
08-May-2020 16:44:45.390,0.12102186679840088,1927,72124340,58582,-0.11970339715480804,-0.6968262195587158,0.6967486143112183,72124344
08-May-2020 16:44:46.390,0.12099778652191162,1927,72124340,58582,-0.11967240273952484,-0.6968333721160889,0.6967511177062988,72124345
08-May-2020 16:44:47.390,0.12097257375717163,1959,72124340,58582,-0.11965382099151611,-0.6968387365341187,0.6967532634735107,72124346
08-May-2020 16:44:48.390,0.12094612419605255,1959,72124340,58582,-0.11962839961051941,-0.6968410015106201,0.6967599391937256,72124347
08-May-2020 16:44:49.390,0.12092362344264984,1959,72124340,58582,-0.11959972977638245,-0.6968468427658081,0.6967626810073853,72124348
08-May-2020 16:44:50.390,0.12090003490447998,1959,72124340,58582,-0.119576096534729,-0.6968512535095215,0.6967663764953613,72124349
08-May-2020 16:44:51.390,0.12087665498256683,1959,72124340,58582,-0.11955875158309937,-0.6968525648117065,0.6967720985412598,72124350
08-May-2020 16:44:52.390,0.12085603177547455,1959,72124340,58582,-0.1195293515920639,-0.6968562602996826,0.6967772245407104,72124351
08-May-2020 16:44:53.390,0.12082764506340027,1959,72124340,58582,-0.1194998174905777,-0.6968618631362915,0.6967813968658447,72124352
08-May-2020 16:44:54.390,0.12079587578773499,1959,72124340,58582,-0.11947138607501984,-0.6968677043914795,0.6967860460281372,72124353
08-May-2020 16:44:55.390,0.12077376246452332,1959,72124340,58582,-0.11944848299026489,-0.6968693733215332,0.6967920064926147,72124354
08-May-2020 16:44:56.390,0.12074200809001923,1959,72124340,58582,-0.119417205452919,-0.6968741416931152,0.6967982053756714,72124355
08-May-2020 16:44:57.390,0.12071754038333893,1959,72124340,58582,-0.11939491331577301,-0.6968784332275391,0.696802020072937,72124356
08-May-2020 16:44:58.390,0.12069550156593323,1959,72124340,58582,-0.11937008798122406,-0.6968857049942017,0.6968028545379639,72124357
08-May-2020 16:44:59.390,0.12067222595214844,1959,72124340,58582,-0.11934833228588104,-0.6968904733657837,0.6968058347702026,72124358
08-May-2020 16:45:00.390,0.12064841389656067,1959,72124340,58582,-0.11932498216629028,-0.6968941688537598,0.6968104839324951,72124359
08-May-2020 16:45:01.390,0.12062245607376099,1959,72124340,58582,-0.11929948627948761,-0.6968995332717896,0.6968135833740234,72124360
08-May-2020 16:45:02.390,0.1205953061580658,1959,72124340,58582,-0.11927379667758942,-0.6969039440155029,0.696818470954895,72124361
08-May-2020 16:45:03.390,0.1205708384513855,1959,72124340,58582,-0.11925089359283447,-0.6969082355499268,0.6968225240707397,72124362
08-May-2020 16:45:04.390,0.12054812908172607,1959,72124340,58582,-0.11922796070575714,-0.696905255317688,0.6968328952789307,72124363
08-May-2020 16:45:05.390,0.12051792442798615,1959,72124340,58582,-0.1191934198141098,-0.6969140768051147,0.6968353986740112,72124364
08-May-2020 16:45:06.390,0.12049028277397156,1959,72124340,58582,-0.11916720867156982,-0.6969196796417236,0.6968392133712769,72124365
08-May-2020 16:45:07.390,0.12046964466571808,1959,72124340,58582,-0.11914682388305664,-0.6969239711761475,0.6968417167663574,72124366
08-May-2020 16:45:08.390,0.1204470545053482,1959,72124340,58582,-0.11912359297275543,-0.6969239711761475,0.6968497037887573,72124367
08-May-2020 16:45:09.390,0.12042051553726196,1959,72124340,58582,-0.11909931898117065,-0.6969300508499146,0.6968523263931274,72124368
08-May-2020 16:45:10.390,0.12039612233638763,1959,72124340,58582,-0.1190750002861023,-0.6969366073608398,0.6968544721603394,72124369
08-May-2020 16:45:11.390,0.12037011981010437,1959,72124340,58582,-0.11904986202716827,-0.6969393491744995,0.6968599557876587,72124370
08-May-2020 16:45:12.390,0.1203426867723465,1959,72124340,58582,-0.11902368068695068,-0.6969420909881592,0.696866512298584,72124371
08-May-2020 16:45:13.390,0.12031504511833191,1959,72124372,58589,-0.11899043619632721,-0.6969499588012695,0.6968692541122437,72124372
08-May-2020 16:45:14.390,0.12029166519641876,1959,72124372,58589,-0.11896976828575134,-0.6969543695449829,0.696872353553772,72124373
08-May-2020 16:45:15.390,0.12026332318782806,1959,72124372,58589,-0.11894246935844421,-0.6969591379165649,0.6968773603439331,72124374
08-May-2020 16:45:16.390,0.12023824453353882,1959,72124372,58589,-0.11891418695449829,-0.6969629526138306,0.6968826055526733,72124375
08-May-2020 16:45:17.390,0.12021605670452118,1959,72124372,58589,-0.11889217793941498,-0.6969635486602783,0.6968897581100464,72124376
08-May-2020 16:45:18.390,0.12019079923629761,1959,72124372,58589,-0.1188688725233078,-0.6969715356826782,0.6968899965286255,72124377
08-May-2020 16:45:19.390,0.12016309797763824,1991,72124372,58589,-0.11883866786956787,-0.6969770193099976,0.6968945264816284,72124378
08-May-2020 16:45:20.390,0.12014009058475494,1991,72124372,58589,-0.11882016062736511,-0.6969761848449707,0.6969025135040283,72124379
08-May-2020 16:45:21.390,0.12011493742465973,1991,72124372,58589,-0.11879430711269379,-0.6969854831695557,0.6969015598297119,72124380
08-May-2020 16:45:22.390,0.12009282410144806,1991,72124372,58589,-0.11876864731311798,-0.6969919204711914,0.6969037055969238,72124381
08-May-2020 16:45:23.390,0.12006138265132904,1991,72124372,58589,-0.11874145269393921,-0.6969939470291138,0.6969114542007446,72124382
08-May-2020 16:45:24.390,0.12003651261329651,1991,72124372,58589,-0.11871923506259918,-0.696995735168457,0.6969176530838013,72124383
08-May-2020 16:45:25.390,0.12000986933708191,1991,72124372,58589,-0.11868627369403839,-0.6970027685165405,0.6969208717346191,72124384
08-May-2020 16:45:26.390,0.11998295783996582,1991,72124372,58589,-0.11865931749343872,-0.6970096826553345,0.6969232559204102,72124385
08-May-2020 16:45:27.390,0.11995355784893036,1991,72124372,58589,-0.11863283812999725,-0.6970119476318359,0.6969305276870728,72124386
08-May-2020 16:45:28.390,0.11993084847927094,1991,72124372,58589,-0.11860707402229309,-0.6970158815383911,0.6969349384307861,72124387
08-May-2020 16:45:29.390,0.1199103593826294,1991,72124372,58589,-0.118588387966156,-0.6970195770263672,0.6969379186630249,72124388
08-May-2020 16:45:30.390,0.11988526582717896,1991,72124372,58589,-0.11856858432292938,-0.6970226764678955,0.6969425678253174,72124389
08-May-2020 16:45:31.390,0.11986143887042999,1991,72124372,58589,-0.11854135990142822,-0.6970257759094238,0.6969480514526367,72124390
08-May-2020 16:45:32.390,0.1198393851518631,1991,72124372,58589,-0.11851856112480164,-0.6970300674438477,0.6969515085220337,72124391
08-May-2020 16:45:33.390,0.11981244385242462,1991,72124372,58589,-0.11849260330200195,-0.6970343589782715,0.6969563961029053,72124392
08-May-2020 16:45:34.390,0.11978304386138916,1991,72124372,58589,-0.11845822632312775,-0.6970431804656982,0.6969584226608276,72124393
08-May-2020 16:45:35.390,0.11975693702697754,1991,72124372,58589,-0.11843231320381165,-0.6970467567443848,0.6969637870788574,72124394
08-May-2020 16:45:36.390,0.11972825229167938,1991,72124372,58589,-0.11840501427650452,-0.6970514059066772,0.696968674659729,72124395
08-May-2020 16:45:37.390,0.11970111727714539,1991,72124372,58589,-0.11838003993034363,-0.6970579624176025,0.69697105884552,72124396
08-May-2020 16:45:38.390,0.11968338489532471,1991,72124372,58589,-0.1183588057756424,-0.697060227394104,0.6969752311706543,72124397
08-May-2020 16:45:39.390,0.11965636909008026,1991,72124372,58589,-0.11833545565605164,-0.6970624923706055,0.6969817876815796,72124398
08-May-2020 16:45:40.390,0.11963218450546265,1991,72124372,58589,-0.11831411719322205,-0.6970655918121338,0.6969863176345825,72124399
08-May-2020 16:45:41.390,0.11961254477500916,1991,72124372,58589,-0.11829040944576263,-0.6970727443695068,0.6969866752624512,72124400
08-May-2020 16:45:42.390,0.11957944929599762,1991,72124372,58589,-0.1182590126991272,-0.6970782279968262,0.6969922780990601,72124401
08-May-2020 16:45:43.390,0.11955530941486359,1991,72124372,58589,-0.11823755502700806,-0.6970762014389038,0.6970020532608032,72124402
08-May-2020 16:45:44.391,0.11953616142272949,1991,72124372,58589,-0.11820954084396362,-0.6970833539962769,0.6970028877258301,72124403
08-May-2020 16:45:45.391,0.11950689554214478,1991,72124404,58589,-0.11817911267280579,-0.6970913410186768,0.6970051527023315,72124404
08-May-2020 16:45:46.391,0.11947223544120789,1991,72124404,58589,-0.11815717816352844,-0.6970940828323364,0.6970117092132568,72124405
08-May-2020 16:45:47.391,0.11945421993732452,1991,72124404,58589,-0.11812567710876465,-0.6971018314361572,0.6970124244689941,72124406
08-May-2020 16:45:48.391,0.11943118274211884,1991,72124404,58589,-0.11810217797756195,-0.6971067190170288,0.697015643119812,72124407
08-May-2020 16:45:49.391,0.11939622461795807,1991,72124404,58589,-0.1180824339389801,-0.6971085071563721,0.6970231533050537,72124408
08-May-2020 16:45:50.391,0.11937789618968964,1991,72124404,58589,-0.11805006861686707,-0.6971147060394287,0.6970256567001343,72124409
08-May-2020 16:45:51.391,0.11935603618621826,2023,72124404,58589,-0.11802272498607635,-0.697119951248169,0.6970287561416626,72124410
08-May-2020 16:45:52.391,0.11932072043418884,2023,72124404,58589,-0.11800378561019897,-0.6971211433410645,0.6970367431640625,72124411
08-May-2020 16:45:53.391,0.11930012702941895,2023,72124404,58589,-0.11797542870044708,-0.6971257925033569,0.697040319442749,72124412
08-May-2020 16:45:54.391,0.1192791610956192,2023,72124404,58589,-0.11794458329677582,-0.6971324682235718,0.6970425844192505,72124413
08-May-2020 16:45:55.391,0.1192486435174942,2023,72124404,58589,-0.11792628467082977,-0.6971321105957031,0.6970512866973877,72124414
08-May-2020 16:45:56.391,0.11922474205493927,2023,72124404,58589,-0.11790364980697632,-0.6971379518508911,0.6970531940460205,72124415
08-May-2020 16:45:57.391,0.11920596659183502,2023,72124404,58589,-0.11787089705467224,-0.6971464157104492,0.6970539093017578,72124416
08-May-2020 16:45:58.391,0.11917063593864441,2023,72124404,58589,-0.11785002052783966,-0.6971485614776611,0.6970609426498413,72124417
08-May-2020 16:45:59.391,0.11914564669132233,2023,72124404,58589,-0.11782769858837128,-0.6971513032913208,0.6970663070678711,72124418
08-May-2020 16:46:00.391,0.11913172900676727,2023,72124404,58589,-0.11780011653900146,-0.6971561908721924,0.6970686912536621,72124419
08-May-2020 16:46:01.391,0.11910183727741241,2023,72124404,58589,-0.11777807772159576,-0.6971598863601685,0.6970733404159546,72124420
08-May-2020 16:46:02.391,0.11906825006008148,2023,72124404,58589,-0.11775147914886475,-0.6971648931503296,0.6970787048339844,72124421
08-May-2020 16:46:03.391,0.11905108392238617,2023,72124404,58589,-0.11771591007709503,-0.6971709728240967,0.6970815658569336,72124422
08-May-2020 16:46:04.391,0.11901925504207611,2023,72124404,58589,-0.11769191920757294,-0.6971762180328369,0.6970860958099365,72124423
08-May-2020 16:46:05.391,0.11899177730083466,2023,72124404,58589,-0.11767558753490448,-0.6971770524978638,0.6970924139022827,72124424
08-May-2020 16:46:06.391,0.11897645890712738,2023,72124404,58589,-0.11764948070049286,-0.697179913520813,0.6970968246459961,72124425
08-May-2020 16:46:07.391,0.11895079910755157,2023,72124404,58589,-0.11762183904647827,-0.6971874237060547,0.6970982551574707,72124426
08-May-2020 16:46:08.391,0.11891952157020569,2023,72124404,58589,-0.11760236322879791,-0.6971884965896606,0.697105884552002,72124427
08-May-2020 16:46:09.391,0.11889907717704773,2023,72124404,58589,-0.11757613718509674,-0.6971937417984009,0.697108268737793,72124428
08-May-2020 16:46:10.391,0.11887364089488983,2023,72124404,58589,-0.11753711104393005,-0.6972019672393799,0.6971110105514526,72124429
08-May-2020 16:46:11.391,0.11884067952632904,2023,72124404,58589,-0.11751724779605865,-0.6972043514251709,0.6971176862716675,72124430
08-May-2020 16:46:12.391,0.11881561577320099,2023,72124404,58589,-0.11749030649662018,-0.6972099542617798,0.6971210241317749,72124431
08-May-2020 16:46:13.391,0.11879828572273254,2023,72124404,58589,-0.11746270954608917,-0.6972156763076782,0.6971226930618286,72124432
08-May-2020 16:46:14.391,0.11876517534255981,2023,72124404,58589,-0.1174386590719223,-0.6972182989120483,0.6971298456192017,72124433
08-May-2020 16:46:15.391,0.11874067783355713,2023,72124404,58589,-0.1174154132604599,-0.6972218751907349,0.6971344947814941,72124434
08-May-2020 16:46:16.391,0.1187233179807663,2023,72124404,58589,-0.11739079654216766,-0.6972290277481079,0.6971344947814941,72124435
08-May-2020 16:46:17.391,0.1186949759721756,2023,72124436,58589,-0.11736616492271423,-0.6972326040267944,0.6971398591995239,72124436
08-May-2020 16:46:18.391,0.1186680942773819,2023,72124436,58589,-0.11734041571617126,-0.6972353458404541,0.6971461772918701,72124437
08-May-2020 16:46:19.391,0.11864839494228363,2023,72124436,58589,-0.11731982231140137,-0.6972388029098511,0.6971491575241089,72124438
08-May-2020 16:46:20.391,0.11861693859100342,2023,72124436,58589,-0.11729298532009125,-0.6972442865371704,0.6971539258956909,72124439
08-May-2020 16:46:21.391,0.11858892440795898,2023,72124436,58589,-0.11726348102092743,-0.697248101234436,0.6971592903137207,72124440
08-May-2020 16:46:22.391,0.11856591701507568,2023,72124436,58589,-0.11723421514034271,-0.6972525119781494,0.6971637010574341,72124441
08-May-2020 16:46:23.391,0.11853908002376556,2055,72124436,58589,-0.11721102893352509,-0.6972588300704956,0.6971659660339355,72124442
08-May-2020 16:46:24.391,0.1185123473405838,2055,72124436,58589,-0.11718730628490448,-0.6972616910934448,0.697171688079834,72124443
08-May-2020 16:46:25.391,0.11848603188991547,2055,72124436,58589,-0.11715750396251678,-0.6972658634185791,0.6971774101257324,72124444
08-May-2020 16:46:26.391,0.11846594512462616,2055,72124436,58589,-0.11713744699954987,-0.6972718238830566,0.6971778869628906,72124445
08-May-2020 16:46:27.391,0.11843632161617279,2055,72124436,58589,-0.11711210012435913,-0.6972739696502686,0.6971849203109741,72124446
08-May-2020 16:46:28.391,0.1184149980545044,2055,72124436,58589,-0.1170920878648758,-0.6972784996032715,0.6971874237060547,72124447
08-May-2020 16:46:29.391,0.11838853359222412,2055,72124436,58589,-0.11706389486789703,-0.6972842216491699,0.6971909999847412,72124448
08-May-2020 16:46:30.391,0.1183609813451767,2055,72124436,58589,-0.11703401803970337,-0.6972894668579102,0.6971954107284546,72124449
08-May-2020 16:46:31.391,0.11833755671977997,2055,72124436,58589,-0.1170099526643753,-0.6972935199737549,0.6971994638442993,72124450
08-May-2020 16:46:32.391,0.11831139028072357,2055,72124436,58589,-0.11698417365550995,-0.6972992420196533,0.6972025632858276,72124451
08-May-2020 16:46:33.391,0.11828650534152985,2055,72124436,58589,-0.11695633828639984,-0.6973001956939697,0.697210431098938,72124452
08-May-2020 16:46:34.391,0.11825919151306152,2055,72124436,58589,-0.11692658066749573,-0.6973056793212891,0.6972146034240723,72124453
08-May-2020 16:46:35.391,0.1182340681552887,2055,72124436,58589,-0.11690819263458252,-0.6973096132278442,0.6972179412841797,72124454
08-May-2020 16:46:36.391,0.11821003258228302,2055,72124436,58589,-0.11688025295734406,-0.6973141431808472,0.6972222328186035,72124455
08-May-2020 16:46:37.391,0.11818422377109528,2055,72124436,58589,-0.11685067415237427,-0.6973190307617188,0.6972266435623169,72124456
08-May-2020 16:46:38.391,0.11815588176250458,2055,72124436,58589,-0.11682736873626709,-0.6973233222961426,0.6972311735153198,72124457
08-May-2020 16:46:39.391,0.11813205480575562,2055,72124436,58589,-0.11680833995342255,-0.6973288059234619,0.6972328424453735,72124458
08-May-2020 16:46:40.391,0.11811119318008423,2055,72124436,58589,-0.11678621172904968,-0.6973311901092529,0.6972378492355347,72124459
08-May-2020 16:46:41.391,0.11808755993843079,2055,72124436,58589,-0.11676079034805298,-0.6973326206207275,0.6972446441650391,72124460
08-May-2020 16:46:42.391,0.11806024610996246,2055,72124436,58589,-0.11673401296138763,-0.6973371505737305,0.697249174118042,72124461
08-May-2020 16:46:43.391,0.11803418397903442,2055,72124436,58589,-0.11670322716236115,-0.6973468065261841,0.6972490549087524,72124462
08-May-2020 16:46:44.391,0.11800812184810638,2055,72124436,58589,-0.11667948961257935,-0.697348952293396,0.6972552537918091,72124463
08-May-2020 16:46:45.391,0.11798369884490967,2055,72124436,58589,-0.1166539192199707,-0.6973528861999512,0.6972600221633911,72124464
08-May-2020 16:46:46.391,0.11795510351657867,2055,72124436,58589,-0.11662647128105164,-0.6973588466644287,0.6972630023956299,72124465
08-May-2020 16:46:47.391,0.11793415248394012,2055,72124436,58589,-0.11660462617874146,-0.6973618268966675,0.6972675323486328,72124466
08-May-2020 16:46:48.391,0.11790378391742706,2055,72124436,58589,-0.11657795310020447,-0.6973670721054077,0.6972719430923462,72124467
08-May-2020 16:46:49.391,0.11788691580295563,2055,72124468,58589,-0.1165573000907898,-0.6973673105239868,0.6972776651382446,72124468
08-May-2020 16:46:50.391,0.1178576648235321,2055,72124468,58589,-0.1165333092212677,-0.6973716020584106,0.6972824335098267,72124469
08-May-2020 16:46:51.391,0.11782944202423096,2055,72124468,58589,-0.11650852859020233,-0.6973757743835449,0.6972870826721191,72124470
08-May-2020 16:46:52.391,0.11780324578285217,2055,72124468,58589,-0.11647433042526245,-0.6973837614059448,0.6972894668579102,72124471
08-May-2020 16:46:53.391,0.11778107285499573,2055,72124468,58589,-0.11645424365997314,-0.6973835229873657,0.6972965002059937,72124472
08-May-2020 16:46:54.391,0.11775118112564087,2055,72124468,58589,-0.1164281815290451,-0.6973909139633179,0.6972987651824951,72124473
08-May-2020 16:46:55.391,0.11773079633712769,2087,72124468,58589,-0.1163993626832962,-0.6973966360092163,0.6973013877868652,72124474
08-May-2020 16:46:56.391,0.11770832538604736,2087,72124468,58589,-0.11637987196445465,-0.6973980665206909,0.6973069906234741,72124475
08-May-2020 16:46:57.391,0.11767484247684479,2087,72124468,58589,-0.11635087430477142,-0.6974035501480103,0.6973119974136353,72124476
08-May-2020 16:46:58.391,0.1176556944847107,2087,72124468,58589,-0.1163346916437149,-0.6974066495895386,0.697314977645874,72124477
08-May-2020 16:46:59.391,0.11762706935405731,2087,72124468,58589,-0.11629529297351837,-0.6974155902862549,0.6973172426223755,72124478
08-May-2020 16:47:00.391,0.11759953200817108,2087,72124468,58589,-0.11626966297626495,-0.6974189281463623,0.6973228454589844,72124479
08-May-2020 16:47:01.391,0.1175767183303833,2087,72124468,58589,-0.1162516176700592,-0.6974200010299683,0.6973288059234619,72124480
08-May-2020 16:47:02.391,0.11754968762397766,2087,72124468,58589,-0.1162162572145462,-0.6974289417266846,0.6973303556442261,72124481
08-May-2020 16:47:03.391,0.11752410233020782,2087,72124468,58589,-0.11619937419891357,-0.6974269151687622,0.6973390579223633,72124482
08-May-2020 16:47:04.391,0.11749358475208282,2087,72124468,58589,-0.11616811156272888,-0.6974352598190308,0.6973412036895752,72124483
08-May-2020 16:47:05.391,0.1174745261669159,2087,72124468,58589,-0.11614495515823364,-0.6974402666091919,0.6973432302474976,72124484
08-May-2020 16:47:06.391,0.11744767427444458,2087,72124468,58589,-0.11611996591091156,-0.6974436044692993,0.6973484754562378,72124485
08-May-2020 16:47:07.391,0.11742381751537323,2087,72124468,58589,-0.11610232293605804,-0.6974450349807739,0.6973539590835571,72124486
08-May-2020 16:47:08.391,0.117402583360672,2087,72124468,58589,-0.1160702109336853,-0.6974500417709351,0.6973581314086914,72124487
08-May-2020 16:47:09.391,0.11737225949764252,2087,72124468,58589,-0.11604960262775421,-0.6974543333053589,0.6973625421524048,72124488
08-May-2020 16:47:10.391,0.11734586954116821,2087,72124468,58589,-0.11602558195590973,-0.6974586248397827,0.6973662376403809,72124489
08-May-2020 16:47:11.391,0.11732296645641327,2087,72124468,58589,-0.1159980297088623,-0.697462797164917,0.6973704099655151,72124490
08-May-2020 16:47:12.391,0.11729642748832703,2087,72124468,58589,-0.11596556007862091,-0.6974697113037109,0.697373628616333,72124491
08-May-2020 16:47:13.391,0.11726480722427368,2087,72124468,58589,-0.11594238877296448,-0.6974742412567139,0.6973785161972046,72124492
08-May-2020 16:47:14.391,0.11723935604095459,2087,72124468,58589,-0.11591437458992004,-0.697479248046875,0.6973822116851807,72124493
08-May-2020 16:47:15.391,0.11721265316009521,2087,72124468,58589,-0.11588779091835022,-0.6974825859069824,0.6973879337310791,72124494
08-May-2020 16:47:16.391,0.11719128489494324,2087,72124468,58589,-0.11586940288543701,-0.6974831819534302,0.6973938941955566,72124495
08-May-2020 16:47:17.391,0.11716681718826294,2087,72124468,58589,-0.11584500968456268,-0.697487473487854,0.6973979473114014,72124496
08-May-2020 16:47:18.391,0.11714033782482147,2087,72124468,58589,-0.11581598222255707,-0.6974961757659912,0.6973985433578491,72124497
08-May-2020 16:47:19.391,0.11711204051971436,2087,72124468,58589,-0.1157897561788559,-0.6974985599517822,0.697405219078064,72124498
08-May-2020 16:47:20.391,0.11708782613277435,2087,72124468,58589,-0.1157616674900055,-0.6975044012069702,0.6974080801010132,72124499
08-May-2020 16:47:21.391,0.11706700921058655,2087,72124500,58582,-0.11573575437068939,-0.6975103616714478,0.6974098682403564,72124500
08-May-2020 16:47:22.391,0.11703181266784668,2087,72124500,58582,-0.11571003496646881,-0.6975136995315552,0.6974166631698608,72124501
08-May-2020 16:47:23.391,0.11700983345508575,2087,72124500,58582,-0.11568595468997955,-0.6975162029266357,0.6974217891693115,72124502
08-May-2020 16:47:24.391,0.11698578298091888,2087,72124500,58582,-0.1156558096408844,-0.6975216865539551,0.6974254846572876,72124503
08-May-2020 16:47:25.391,0.11695672571659088,2087,72124500,58582,-0.1156335175037384,-0.697526216506958,0.6974292993545532,72124504
08-May-2020 16:47:26.391,0.11693507432937622,2087,72124500,58582,-0.11561240255832672,-0.6975290775299072,0.6974334716796875,72124505
08-May-2020 16:47:27.391,0.11691375076770782,2119,72124500,58582,-0.11558327078819275,-0.6975356340408325,0.6974353790283203,72124506
08-May-2020 16:47:28.391,0.11688797175884247,2119,72124500,58582,-0.11556489765644073,-0.6975365877151489,0.697441577911377,72124507
08-May-2020 16:47:29.391,0.11686070263385773,2119,72124500,58582,-0.11554032564163208,-0.6975390911102295,0.6974481344223022,72124508
08-May-2020 16:47:30.391,0.11683851480484009,2119,72124500,58582,-0.11551348865032196,-0.6975452899932861,0.6974500417709351,72124509
08-May-2020 16:47:31.391,0.11681167781352997,2119,72124500,58582,-0.11547991633415222,-0.6975517272949219,0.6974533796310425,72124510
08-May-2020 16:47:32.391,0.1167827695608139,2119,72124500,58582,-0.11545833945274353,-0.6975548267364502,0.6974587440490723,72124511
08-May-2020 16:47:33.391,0.11675891280174255,2119,72124500,58582,-0.1154288798570633,-0.6975605487823486,0.6974619626998901,72124512
08-May-2020 16:47:34.391,0.11673280596733093,2119,72124500,58582,-0.11540381610393524,-0.697563648223877,0.697467565536499,72124513
08-May-2020 16:47:35.391,0.11670641601085663,2119,72124500,58582,-0.11537905037403107,-0.6975666284561157,0.6974729299545288,72124514
08-May-2020 16:47:36.391,0.1166810542345047,2119,72124500,58582,-0.1153544932603836,-0.6975711584091187,0.697476863861084,72124515
08-May-2020 16:47:37.391,0.11665818095207214,2119,72124500,58582,-0.11533151566982269,-0.6975756883621216,0.6974798440933228,72124516
08-May-2020 16:47:38.391,0.1166294664144516,2119,72124500,58582,-0.11530964076519012,-0.6975769996643066,0.6974871158599854,72124517
08-May-2020 16:47:39.391,0.11660610139369965,2119,72124500,58582,-0.11527745425701141,-0.697585940361023,0.6974873542785645,72124518
08-May-2020 16:47:40.391,0.11658148467540741,2119,72124500,58582,-0.1152520626783371,-0.6975922584533691,0.6974893808364868,72124519
08-May-2020 16:47:41.391,0.11655047535896301,2119,72124500,58582,-0.1152285486459732,-0.6975959539413452,0.697494626045227,72124520
08-May-2020 16:47:42.391,0.11653020977973938,2119,72124500,58582,-0.11520369350910187,-0.697596549987793,0.697501540184021,72124521
08-May-2020 16:47:43.391,0.1165066510438919,2119,72124500,58582,-0.11517859995365143,-0.6976032257080078,0.6975027322769165,72124522
08-May-2020 16:47:44.391,0.11647634208202362,2119,72124500,58582,-0.11515194177627563,-0.6976058483123779,0.6975098848342896,72124523
08-May-2020 16:47:45.391,0.11645196378231049,2119,72124500,58582,-0.11512850224971771,-0.6976078748703003,0.697515606880188,72124524
08-May-2020 16:47:46.391,0.11642597615718842,2119,72124500,58582,-0.11509864032268524,-0.6976144313812256,0.6975185871124268,72124525
08-May-2020 16:47:47.391,0.11640413105487823,2119,72124500,58582,-0.11507180333137512,-0.697616457939148,0.6975243091583252,72124526
08-May-2020 16:47:48.391,0.11637677252292633,2119,72124500,58582,-0.11504833400249481,-0.6976214647293091,0.6975281238555908,72124527
08-May-2020 16:47:49.391,0.11635427176952362,2119,72124500,58582,-0.11502206325531006,-0.6976276636123657,0.6975294351577759,72124528
08-May-2020 16:47:50.391,0.11633345484733582,2119,72124500,58582,-0.11500661075115204,-0.6976281404495239,0.6975351572036743,72124529
08-May-2020 16:47:51.391,0.11630089581012726,2119,72124500,58582,-0.11497373878955841,-0.6976381540298462,0.6975361108779907,72124530
08-May-2020 16:47:52.391,0.11627709865570068,2119,72124500,58582,-0.1149480938911438,-0.6976428031921387,0.6975396871566772,72124531
08-May-2020 16:47:53.391,0.11625443398952484,2119,72124532,58589,-0.1149270087480545,-0.697646975517273,0.697542667388916,72124532
08-May-2020 16:47:54.391,0.11622373759746552,2119,72124532,58589,-0.11490130424499512,-0.6976485252380371,0.6975506544113159,72124533
08-May-2020 16:47:55.391,0.11619830131530762,2119,72124532,58589,-0.11486811935901642,-0.6976557970046997,0.6975529193878174,72124534
08-May-2020 16:47:56.391,0.1161780059337616,2119,72124532,58589,-0.11484722793102264,-0.697658896446228,0.6975564956665039,72124535
08-May-2020 16:47:57.391,0.1161489337682724,2119,72124532,58589,-0.11482258141040802,-0.6976598501205444,0.6975646018981934,72124536
08-May-2020 16:47:58.391,0.11612609028816223,2119,72124532,58589,-0.11479242146015167,-0.697668194770813,0.6975651979446411,72124537
08-May-2020 16:47:59.391,0.1161024272441864,2151,72124532,58589,-0.11476561427116394,-0.6976742744445801,0.697567343711853,72124538
08-May-2020 16:48:00.391,0.1160752922296524,2151,72124532,58589,-0.11474363505840302,-0.6976768970489502,0.6975728273391724,72124539
08-May-2020 16:48:01.391,0.11604848504066467,2151,72124532,58589,-0.11471572518348694,-0.6976826190948486,0.6975761651992798,72124540
08-May-2020 16:48:02.391,0.11602859199047089,2151,72124532,58589,-0.11469565331935883,-0.697683572769165,0.6975820064544678,72124541
08-May-2020 16:48:03.391,0.11599886417388916,2151,72124532,58589,-0.11466771364212036,-0.6976909637451172,0.6975836753845215,72124542
08-May-2020 16:48:04.391,0.11597487330436707,2151,72124532,58589,-0.11464156210422516,-0.6976958513259888,0.6975871324539185,72124543
08-May-2020 16:48:05.391,0.11594980955123901,2151,72124532,58589,-0.11461631953716278,-0.6976999044418335,0.6975915431976318,72124544
08-May-2020 16:48:06.391,0.11592431366443634,2151,72124532,58589,-0.11459657549858093,-0.6977005004882812,0.6975986957550049,72124545
08-May-2020 16:48:07.391,0.11589686572551727,2151,72124532,58589,-0.11456811428070068,-0.6977051496505737,0.6976032257080078,72124546
08-May-2020 16:48:08.391,0.11587397754192352,2151,72124532,58589,-0.11454294621944427,-0.6977096796035767,0.6976064443588257,72124547
08-May-2020 16:48:09.391,0.11584319174289703,2151,72124532,58589,-0.11451147496700287,-0.6977155208587646,0.6976109743118286,72124548
08-May-2020 16:48:10.391,0.1158190667629242,2151,72124532,58589,-0.11448642611503601,-0.6977201700210571,0.6976145505905151,72124549
08-May-2020 16:48:11.391,0.11579360067844391,2151,72124532,58589,-0.11445914208889008,-0.6977266073226929,0.697616457939148,72124550
08-May-2020 16:48:12.391,0.11576865613460541,2151,72124532,58589,-0.11443918943405151,-0.6977301836013794,0.6976203918457031,72124551
08-May-2020 16:48:13.391,0.1157446950674057,2151,72124532,58589,-0.11441433429718018,-0.6977334022521973,0.6976253986358643,72124552
08-May-2020 16:48:14.391,0.11572431027889252,2151,72124532,58589,-0.11438892781734467,-0.6977342367172241,0.6976321935653687,72124553
08-May-2020 16:48:15.391,0.11569173634052277,2151,72124532,58589,-0.11435922980308533,-0.6977415084838867,0.6976350545883179,72124554
08-May-2020 16:48:16.391,0.11566358804702759,2151,72124532,58589,-0.11433270573616028,-0.6977453231811523,0.6976402997970581,72124555
08-May-2020 16:48:17.391,0.11563874781131744,2151,72124532,58589,-0.11430446803569794,-0.6977486610412598,0.6976456642150879,72124556
08-May-2020 16:48:18.391,0.11561387777328491,2151,72124532,58589,-0.11427813768386841,-0.6977554559707642,0.6976473331451416,72124557
08-May-2020 16:48:19.391,0.11559024453163147,2151,72124532,58589,-0.11426232755184174,-0.6977566480636597,0.6976525783538818,72124558
08-May-2020 16:48:20.391,0.11556905508041382,2151,72124532,58589,-0.11423768103122711,-0.6977595090866089,0.6976574659347534,72124559
08-May-2020 16:48:21.391,0.11554218828678131,2151,72124532,58589,-0.11420825123786926,-0.6977671384811401,0.6976590156555176,72124560
08-May-2020 16:48:22.391,0.11551575362682343,2151,72124532,58589,-0.11418773233890533,-0.6977715492248535,0.697662353515625,72124561
08-May-2020 16:48:23.391,0.11549100279808044,2151,72124532,58589,-0.11415782570838928,-0.6977758407592773,0.697667121887207,72124562
08-May-2020 16:48:24.391,0.11546912789344788,2151,72124532,58589,-0.11413824558258057,-0.6977770328521729,0.6976727247238159,72124563
08-May-2020 16:48:25.391,0.11544004082679749,2151,72124564,58582,-0.11410756409168243,-0.6977827548980713,0.6976765394210815,72124564
08-May-2020 16:48:26.391,0.11541599035263062,2151,72124564,58582,-0.11408855020999908,-0.6977840662002563,0.6976823806762695,72124565
08-May-2020 16:48:27.391,0.11538882553577423,2151,72124564,58582,-0.11406227946281433,-0.6977897882461548,0.6976854801177979,72124566
08-May-2020 16:48:28.391,0.11536262929439545,2151,72124564,58582,-0.11403998732566833,-0.6977944374084473,0.6976886987686157,72124567
08-May-2020 16:48:29.391,0.11533695459365845,2151,72124564,58582,-0.11400389671325684,-0.6978009939193726,0.6976923942565918,72124568
08-May-2020 16:48:30.391,0.11531269550323486,2151,72124564,58582,-0.11398372054100037,-0.697806715965271,0.697693943977356,72124569
08-May-2020 16:48:31.391,0.11528587341308594,2183,72124564,58582,-0.11395829916000366,-0.6978086233139038,0.6977007389068604,72124570
08-May-2020 16:48:32.391,0.11525867879390717,2183,72124564,58582,-0.11392842233181,-0.6978129148483276,0.6977057456970215,72124571
08-May-2020 16:48:33.391,0.11523371934890747,2183,72124564,58582,-0.11390137672424316,-0.6978176832199097,0.6977096796035767,72124572
08-May-2020 16:48:34.391,0.11520823836326599,2183,72124564,58582,-0.11387637257575989,-0.6978209018707275,0.6977146863937378,72124573
08-May-2020 16:48:35.391,0.11518049240112305,2183,72124564,58582,-0.11384999752044678,-0.6978261470794678,0.6977181434631348,72124574
08-May-2020 16:48:36.391,0.11516143381595612,2183,72124564,58582,-0.11383143067359924,-0.6978244781494141,0.6977261304855347,72124575
08-May-2020 16:48:37.391,0.11513346433639526,2183,72124564,58582,-0.1138032078742981,-0.6978334188461304,0.6977264881134033,72124576
08-May-2020 16:48:38.391,0.11511281132698059,2183,72124564,58582,-0.11378447711467743,-0.6978344917297363,0.6977319717407227,72124577
08-May-2020 16:48:39.391,0.11507891118526459,2183,72124564,58582,-0.1137554943561554,-0.6978405714035034,0.6977360248565674,72124578
08-May-2020 16:48:40.391,0.11505641043186188,2183,72124564,58582,-0.11373087763786316,-0.6978455781936646,0.697738766670227,72124579
08-May-2020 16:48:41.391,0.11503231525421143,2183,72124564,58582,-0.11370186507701874,-0.6978495121002197,0.6977435350418091,72124580
08-May-2020 16:48:42.391,0.11500389873981476,2183,72124564,58582,-0.11367535591125488,-0.6978540420532227,0.697748064994812,72124581
08-May-2020 16:48:43.391,0.11497575044631958,2183,72124564,58582,-0.11364820599555969,-0.6978594064712524,0.6977517604827881,72124582
08-May-2020 16:48:44.391,0.11495216190814972,2183,72124564,58582,-0.1136201024055481,-0.6978627443313599,0.6977568864822388,72124583
08-May-2020 16:48:45.391,0.11492940783500671,2183,72124564,58582,-0.11360178887844086,-0.6978648900985718,0.6977614164352417,72124584
08-May-2020 16:48:46.391,0.11489903926849365,2183,72124564,58582,-0.11356997489929199,-0.6978704929351807,0.6977657079696655,72124585
08-May-2020 16:48:47.391,0.11487837135791779,2183,72124564,58582,-0.11355017125606537,-0.6978719234466553,0.6977709531784058,72124586
08-May-2020 16:48:48.391,0.11485534906387329,2183,72124564,58582,-0.11352679133415222,-0.6978757381439209,0.6977748870849609,72124587
08-May-2020 16:48:49.391,0.11482517421245575,2183,72124564,58582,-0.11349637806415558,-0.697883129119873,0.697777271270752,72124588
08-May-2020 16:48:50.391,0.11480286717414856,2183,72124564,58582,-0.113475501537323,-0.69788658618927,0.6977810859680176,72124589
08-May-2020 16:48:51.391,0.11477679014205933,2183,72124564,58582,-0.11344528198242188,-0.697892427444458,0.697784423828125,72124590
08-May-2020 16:48:52.391,0.11475279927253723,2183,72124564,58582,-0.11342401802539825,-0.6978954076766968,0.6977888345718384,72124591
08-May-2020 16:48:53.391,0.11472843587398529,2183,72124564,58582,-0.11339777708053589,-0.697901725769043,0.6977907419204712,72124592
08-May-2020 16:48:54.391,0.11470513045787811,2183,72124564,58582,-0.11337451636791229,-0.6979037523269653,0.6977963447570801,72124593
08-May-2020 16:48:55.391,0.11467014253139496,2183,72124564,58582,-0.11334532499313354,-0.6979086399078369,0.697801947593689,72124594
08-May-2020 16:48:56.391,0.11464384198188782,2183,72124564,58582,-0.1133156418800354,-0.6979111433029175,0.6978086233139038,72124595
08-May-2020 16:48:57.391,0.1146191954612732,2183,72124596,58589,-0.11328683793544769,-0.6979184150695801,0.6978100538253784,72124596
08-May-2020 16:48:58.391,0.11459028720855713,2183,72124596,58589,-0.11326494812965393,-0.6979203224182129,0.6978162527084351,72124597
08-May-2020 16:48:59.391,0.11456970870494843,2183,72124596,58589,-0.11324591934680939,-0.6979197263717651,0.6978235244750977,72124598
08-May-2020 16:49:00.391,0.11454534530639648,2183,72124596,58589,-0.11321131885051727,-0.69792640209198,0.6978265047073364,72124599
08-May-2020 16:49:01.391,0.11452031135559082,2183,72124596,58589,-0.1131923645734787,-0.6979328393936157,0.6978274583816528,72124600
08-May-2020 16:49:02.391,0.11449366807937622,2183,72124596,58589,-0.11316719651222229,-0.6979358196258545,0.697832465171814,72124601
08-May-2020 16:49:03.391,0.11446928977966309,2215,72124596,58589,-0.11313620209693909,-0.6979407072067261,0.6978366374969482,72124602
08-May-2020 16:49:04.391,0.11444246768951416,2215,72124596,58589,-0.11311264336109161,-0.6979448795318604,0.6978409290313721,72124603
08-May-2020 16:49:05.391,0.11441206932067871,2215,72124596,58589,-0.11308632791042328,-0.6979496479034424,0.6978453397750854,72124604
08-May-2020 16:49:06.391,0.11439311504364014,2215,72124596,58589,-0.11306396126747131,-0.6979550123214722,0.6978467702865601,72124605
08-May-2020 16:49:07.391,0.11436761915683746,2215,72124596,58589,-0.11303605139255524,-0.6979584693908691,0.6978522539138794,72124606
08-May-2020 16:49:08.391,0.11434583365917206,2215,72124596,58589,-0.11301816999912262,-0.6979577541351318,0.6978591680526733,72124607
08-May-2020 16:49:09.391,0.11431460082530975,2215,72124596,58589,-0.11298458278179169,-0.6979659795761108,0.6978614330291748,72124608
08-May-2020 16:49:10.391,0.11429156363010406,2215,72124596,58589,-0.11296072602272034,-0.6979703903198242,0.6978645324707031,72124609
08-May-2020 16:49:11.391,0.11426684260368347,2215,72124596,58589,-0.11293645203113556,-0.6979703903198242,0.6978726387023926,72124610
08-May-2020 16:49:12.391,0.11423945426940918,2215,72124596,58589,-0.112908273935318,-0.6979752779006958,0.6978766918182373,72124611
08-May-2020 16:49:13.391,0.11421509087085724,2215,72124596,58589,-0.11287939548492432,-0.6979823112487793,0.6978785991668701,72124612
08-May-2020 16:49:14.391,0.1141865998506546,2215,72124596,58589,-0.11285543441772461,-0.6979848146438599,0.6978843212127686,72124613
08-May-2020 16:49:15.391,0.11416752636432648,2215,72124596,58589,-0.11283868551254272,-0.6979862451553345,0.6978888511657715,72124614
08-May-2020 16:49:16.391,0.11414305865764618,2215,72124596,58589,-0.11281426250934601,-0.6979920864105225,0.697891116142273,72124615
08-May-2020 16:49:17.391,0.1141163557767868,2215,72124596,58589,-0.11279310286045074,-0.6979966163635254,0.6978943347930908,72124616
08-May-2020 16:49:18.391,0.11409339308738708,2215,72124596,58589,-0.11276757717132568,-0.6979976892471313,0.6979011297225952,72124617
08-May-2020 16:49:19.391,0.11406342685222626,2215,72124596,58589,-0.11273415386676788,-0.6980056762695312,0.6979035139083862,72124618
08-May-2020 16:49:20.391,0.11403651535511017,2215,72124596,58589,-0.11271023750305176,-0.6980094909667969,0.6979080438613892,72124619
08-May-2020 16:49:21.391,0.11400941014289856,2215,72124596,58589,-0.11268137395381927,-0.698013424873352,0.6979126930236816,72124620
08-May-2020 16:49:22.391,0.11398690938949585,2215,72124596,58589,-0.11265203356742859,-0.6980156898498535,0.6979187726974487,72124621
08-May-2020 16:49:23.391,0.11396148800849915,2215,72124596,58589,-0.11263057589530945,-0.6980186700820923,0.6979235410690308,72124622
08-May-2020 16:49:24.391,0.11393950879573822,2215,72124596,58589,-0.11260855197906494,-0.6980222463607788,0.6979269981384277,72124623
08-May-2020 16:49:25.391,0.11390979588031769,2215,72124596,58589,-0.11257404088973999,-0.6980310678482056,0.6979286670684814,72124624
08-May-2020 16:49:26.391,0.11388395726680756,2215,72124596,58589,-0.11255073547363281,-0.6980339288711548,0.6979337930679321,72124625
08-May-2020 16:49:27.391,0.1138639748096466,2215,72124596,58589,-0.112539142370224,-0.6980332136154175,0.6979398727416992,72124626
08-May-2020 16:49:28.391,0.11383737623691559,2215,72124596,58589,-0.11250706017017365,-0.6980425119400024,0.6979401111602783,72124627
08-May-2020 16:49:29.391,0.11380982398986816,2215,72124628,58589,-0.11248162388801575,-0.6980464458465576,0.6979448795318604,72124628
08-May-2020 16:49:30.391,0.11378195881843567,2215,72124628,58589,-0.11245666444301605,-0.6980488300323486,0.6979509592056274,72124629
08-May-2020 16:49:31.391,0.11375585198402405,2215,72124628,58589,-0.11242355406284332,-0.6980545520782471,0.6979547739028931,72124630
08-May-2020 16:49:32.391,0.11373032629489899,2215,72124628,58589,-0.11240005493164062,-0.6980603933334351,0.6979566812515259,72124631
08-May-2020 16:49:33.391,0.11370232701301575,2215,72124628,58589,-0.11237409710884094,-0.6980609893798828,0.6979650259017944,72124632
08-May-2020 16:49:34.391,0.11368235945701599,2215,72124628,58589,-0.11235074698925018,-0.698063850402832,0.6979690790176392,72124633
08-May-2020 16:49:35.391,0.11365541815757751,2247,72124628,58589,-0.11231827735900879,-0.6980698108673096,0.6979728937149048,72124634
08-May-2020 16:49:36.391,0.11363135278224945,2247,72124628,58589,-0.11230365931987762,-0.6980718374252319,0.6979769468307495,72124635
08-May-2020 16:49:37.391,0.11360989511013031,2247,72124628,58589,-0.112281933426857,-0.6980750560760498,0.6979807615280151,72124636
08-May-2020 16:49:38.391,0.11358609795570374,2247,72124628,58589,-0.11225496232509613,-0.6980793476104736,0.6979848146438599,72124637
08-May-2020 16:49:39.391,0.11355634033679962,2247,72124628,58589,-0.11222609877586365,-0.6980865001678467,0.6979870796203613,72124638
08-May-2020 16:49:40.391,0.1135348528623581,2247,72124628,58589,-0.11220821738243103,-0.6980876922607422,0.6979923248291016,72124639
08-May-2020 16:49:41.391,0.11350192129611969,2247,72124628,58589,-0.11217242479324341,-0.6980944871902466,0.6979966163635254,72124640
08-May-2020 16:49:42.391,0.11347241699695587,2247,72124628,58589,-0.11214891076087952,-0.6980968713760376,0.698002815246582,72124641
08-May-2020 16:49:43.391,0.11344657838344574,2247,72124628,58589,-0.11211681365966797,-0.6981015205383301,0.6980074644088745,72124642
08-May-2020 16:49:44.391,0.11342382431030273,2247,72124628,58589,-0.11209210753440857,-0.6981055736541748,0.6980111598968506,72124643
08-May-2020 16:49:45.391,0.11339631676673889,2247,72124628,58589,-0.11206737160682678,-0.6981102228164673,0.6980150938034058,72124644
08-May-2020 16:49:46.391,0.1133798360824585,2247,72124628,58589,-0.11205267906188965,-0.6981106996536255,0.6980196237564087,72124645
08-May-2020 16:49:47.391,0.1133541613817215,2247,72124628,58589,-0.11202065646648407,-0.6981197595596313,0.6980197429656982,72124646
08-May-2020 16:49:48.391,0.1133253276348114,2247,72124628,58589,-0.1119987964630127,-0.6981229782104492,0.6980243921279907,72124647
08-May-2020 16:49:49.391,0.11330388486385345,2247,72124628,58589,-0.11197973787784576,-0.6981263160705566,0.6980280876159668,72124648
08-May-2020 16:49:50.391,0.11328034102916718,2247,72124628,58589,-0.111946702003479,-0.6981279850006104,0.6980352401733398,72124649
08-May-2020 16:49:51.391,0.11324883997440338,2247,72124628,58589,-0.11191916465759277,-0.6981334686279297,0.698039174079895,72124650
08-May-2020 16:49:52.391,0.11322076618671417,2247,72124628,58589,-0.11189255118370056,-0.6981363296508789,0.6980453729629517,72124651
08-May-2020 16:49:53.391,0.11319616436958313,2247,72124628,58589,-0.11186373233795166,-0.6981419324874878,0.6980481147766113,72124652
08-May-2020 16:49:54.391,0.11316880583763123,2247,72124628,58589,-0.11183702945709229,-0.6981456279754639,0.6980534791946411,72124653
08-May-2020 16:49:55.391,0.11314387619495392,2247,72124628,58589,-0.11181409657001495,-0.6981520652770996,0.6980546712875366,72124654
08-May-2020 16:49:56.391,0.1131184995174408,2247,72124628,58589,-0.11178666353225708,-0.6981568336486816,0.6980582475662231,72124655
08-May-2020 16:49:57.391,0.11309240758419037,2247,72124628,58589,-0.11176396906375885,-0.6981576681137085,0.6980654001235962,72124656
08-May-2020 16:49:58.391,0.11307042837142944,2247,72124628,58589,-0.11174122989177704,-0.6981625556945801,0.6980677843093872,72124657
08-May-2020 16:49:59.391,0.1130472868680954,2247,72124628,58589,-0.11171618103981018,-0.698168158531189,0.6980700492858887,72124658
08-May-2020 16:50:00.391,0.11301852762699127,2247,72124628,58589,-0.11169157922267914,-0.6981703042984009,0.6980763673782349,72124659
08-May-2020 16:50:01.391,0.11299169063568115,2247,72124660,58582,-0.11166523396968842,-0.6981724500656128,0.6980828046798706,72124660
08-May-2020 16:50:02.391,0.1129702627658844,2247,72124660,58582,-0.11163820326328278,-0.6981775760650635,0.6980855464935303,72124661
08-May-2020 16:50:03.391,0.11294107139110565,2247,72124660,58582,-0.11160840094089508,-0.6981824636459351,0.6980898380279541,72124662
08-May-2020 16:50:04.391,0.11291700601577759,2247,72124660,58582,-0.1115943193435669,-0.6981810331344604,0.6980975866317749,72124663
08-May-2020 16:50:05.391,0.11288872361183167,2247,72124660,58582,-0.11155715584754944,-0.6981896162033081,0.6980993747711182,72124664
08-May-2020 16:50:06.391,0.1128641813993454,2247,72124660,58582,-0.11153614521026611,-0.6981945037841797,0.6981017589569092,72124665
08-May-2020 16:50:07.391,0.11283676326274872,2279,72124660,58582,-0.1115112453699112,-0.6982001066207886,0.698104739189148,72124666
08-May-2020 16:50:08.391,0.11281371116638184,2279,72124660,58582,-0.11148490011692047,-0.698204755783081,0.6981079578399658,72124667
08-May-2020 16:50:09.391,0.11278955638408661,2279,72124660,58582,-0.11146146059036255,-0.6982065439224243,0.6981137990951538,72124668
08-May-2020 16:50:10.391,0.11276344954967499,2279,72124660,58582,-0.11143434047698975,-0.698211669921875,0.6981174945831299,72124669
08-May-2020 16:50:11.391,0.11273914575576782,2279,72124660,58582,-0.1114097386598587,-0.698216438293457,0.6981204748153687,72124670
08-May-2020 16:50:12.391,0.11271463334560394,2279,72124660,58582,-0.11138467490673065,-0.6982197761535645,0.698124885559082,72124671
08-May-2020 16:50:13.391,0.11268492043018341,2279,72124660,58582,-0.11135806143283844,-0.6982190608978271,0.6981346607208252,72124672
08-May-2020 16:50:14.391,0.11266691982746124,2279,72124660,58582,-0.11133696138858795,-0.6982232332229614,0.6981369256973267,72124673
08-May-2020 16:50:15.391,0.1126365214586258,2279,72124660,58582,-0.1113060712814331,-0.6982306241989136,0.6981391906738281,72124674
08-May-2020 16:50:16.391,0.1126134842634201,2279,72124660,58582,-0.11128701269626617,-0.6982308626174927,0.6981457471847534,72124675
08-May-2020 16:50:17.391,0.112586110830307,2279,72124660,58582,-0.11125865578651428,-0.698237419128418,0.6981481313705444,72124676
08-May-2020 16:50:18.391,0.11256253719329834,2279,72124660,58582,-0.11123408377170563,-0.6982437372207642,0.698149561882019,72124677
08-May-2020 16:50:19.391,0.1125350147485733,2279,72124660,58582,-0.11120912432670593,-0.6982482671737671,0.6981534957885742,72124678
08-May-2020 16:50:20.391,0.11250925064086914,2279,72124660,58582,-0.11118334531784058,-0.6982507705688477,0.6981593370437622,72124679
08-May-2020 16:50:21.391,0.1124868243932724,2279,72124660,58582,-0.11115515232086182,-0.698255181312561,0.6981627941131592,72124680
08-May-2020 16:50:22.391,0.11245721578598022,2279,72124660,58582,-0.11112777888774872,-0.6982583999633789,0.6981687545776367,72124681
08-May-2020 16:50:23.391,0.11243104934692383,2279,72124660,58582,-0.11109936237335205,-0.69826340675354,0.6981720924377441,72124682
08-May-2020 16:50:24.391,0.11240492761135101,2279,72124660,58582,-0.11107125878334045,-0.698265790939331,0.6981785297393799,72124683
08-May-2020 16:50:25.391,0.11238302290439606,2279,72124660,58582,-0.11105282604694366,-0.6982680559158325,0.6981830596923828,72124684
08-May-2020 16:50:26.391,0.1123620867729187,2279,72124660,58582,-0.11103349924087524,-0.698271632194519,0.698185920715332,72124685
08-May-2020 16:50:27.391,0.11233372986316681,2279,72124660,58582,-0.11100251972675323,-0.6982799768447876,0.6981871128082275,72124686
08-May-2020 16:50:28.391,0.11230532824993134,2279,72124660,58582,-0.11097492277622223,-0.6982828378677368,0.698192834854126,72124687
08-May-2020 16:50:29.391,0.11228533089160919,2279,72124660,58582,-0.11095643043518066,-0.6982828378677368,0.6981987953186035,72124688
08-May-2020 16:50:30.391,0.11225338280200958,2279,72124660,58582,-0.11092543601989746,-0.6982945203781128,0.6981973648071289,72124689
08-May-2020 16:50:31.391,0.11222898960113525,2279,72124660,58582,-0.11090053617954254,-0.6982972621917725,0.6982026100158691,72124690
08-May-2020 16:50:32.391,0.11220617592334747,2279,72124660,58582,-0.11088044941425323,-0.6983009576797485,0.6982060670852661,72124691
08-May-2020 16:50:33.391,0.112179234623909,2279,72124692,58589,-0.11084839701652527,-0.6983039379119873,0.6982122659683228,72124692
08-May-2020 16:50:34.391,0.11215324699878693,2279,72124692,58589,-0.11082358658313751,-0.6983081102371216,0.6982160806655884,72124693
08-May-2020 16:50:35.391,0.11212937533855438,2279,72124692,58589,-0.11080203950405121,-0.6983070373535156,0.6982244253158569,72124694
08-May-2020 16:50:36.391,0.11210520565509796,2279,72124692,58589,-0.11077670753002167,-0.6983100175857544,0.6982297897338867,72124695
08-May-2020 16:50:37.391,0.11207564175128937,2279,72124692,58589,-0.11074268817901611,-0.6983175277709961,0.6982321739196777,72124696
08-May-2020 16:50:38.391,0.11205063760280609,2279,72124692,58589,-0.11071796715259552,-0.6983237266540527,0.698233962059021,72124697
08-May-2020 16:50:39.391,0.11202549934387207,2311,72124692,58589,-0.11069355905056,-0.6983274221420288,0.6982380151748657,72124698
08-May-2020 16:50:40.391,0.11200122535228729,2311,72124692,58589,-0.11067210137844086,-0.6983306407928467,0.6982423067092896,72124699
08-May-2020 16:50:41.391,0.11197598278522491,2311,72124692,58589,-0.11064618825912476,-0.6983357667922974,0.6982454061508179,72124700
08-May-2020 16:50:42.391,0.1119515597820282,2311,72124692,58589,-0.11061970889568329,-0.698340892791748,0.6982482671737671,72124701
08-May-2020 16:50:43.391,0.11192318797111511,2311,72124692,58589,-0.1105959564447403,-0.6983438730239868,0.6982536315917969,72124702
08-May-2020 16:50:44.391,0.11189918220043182,2311,72124692,58589,-0.11057160794734955,-0.6983464956283569,0.698258638381958,72124703
08-May-2020 16:50:45.391,0.11187262833118439,2311,72124692,58589,-0.11054204404354095,-0.6983524560928345,0.6982617378234863,72124704
08-May-2020 16:50:46.391,0.11185082793235779,2311,72124692,58589,-0.1105232685804367,-0.6983546018600464,0.6982661485671997,72124705
08-May-2020 16:50:47.391,0.11182203888893127,2311,72124692,58589,-0.11049631237983704,-0.6983603239059448,0.698269248008728,72124706
08-May-2020 16:50:48.391,0.11179603636264801,2311,72124692,58589,-0.11046592891216278,-0.6983634233474731,0.698275089263916,72124707
08-May-2020 16:50:49.391,0.11177453398704529,2311,72124692,58589,-0.11044566333293915,-0.6983650922775269,0.6982800960540771,72124708
08-May-2020 16:50:50.391,0.1117432564496994,2311,72124692,58589,-0.11041668057441711,-0.6983736753463745,0.6982810497283936,72124709
08-May-2020 16:50:51.391,0.11172069609165192,2311,72124692,58589,-0.11038903892040253,-0.6983758211135864,0.6982866525650024,72124710
08-May-2020 16:50:52.391,0.1116974800825119,2311,72124692,58589,-0.11036494374275208,-0.6983786821365356,0.6982914209365845,72124711
08-May-2020 16:50:53.391,0.1116688996553421,2311,72124692,58589,-0.11034035682678223,-0.6983857154846191,0.6982928514480591,72124712
08-May-2020 16:50:54.391,0.11164551973342896,2311,72124692,58589,-0.11031743884086609,-0.6983895301818848,0.6982965469360352,72124713
08-May-2020 16:50:55.391,0.11161921918392181,2311,72124692,58589,-0.11029109358787537,-0.6983914375305176,0.6983029842376709,72124714
08-May-2020 16:50:56.391,0.11159871518611908,2311,72124692,58589,-0.11027231812477112,-0.698392391204834,0.6983081102371216,72124715
08-May-2020 16:50:57.391,0.11156843602657318,2311,72124692,58589,-0.11023692786693573,-0.6984014511108398,0.6983096599578857,72124716
08-May-2020 16:50:58.391,0.11154194176197052,2311,72124692,58589,-0.11021222174167633,-0.6984068155288696,0.6983124017715454,72124717
08-May-2020 16:50:59.391,0.11151233315467834,2311,72124692,58589,-0.11018425226211548,-0.6984113454818726,0.6983170509338379,72124718
08-May-2020 16:51:00.391,0.11149081587791443,2311,72124692,58589,-0.11015893518924713,-0.6984144449234009,0.6983213424682617,72124719
08-May-2020 16:51:01.391,0.11146585643291473,2311,72124692,58589,-0.11013150215148926,-0.6984201669692993,0.6983238458633423,72124720
08-May-2020 16:51:02.391,0.11143921315670013,2311,72124692,58589,-0.11011078953742981,-0.6984206438064575,0.6983311176300049,72124721
08-May-2020 16:51:03.391,0.11141464114189148,2311,72124692,58589,-0.1100870817899704,-0.698424220085144,0.6983351707458496,72124722
08-May-2020 16:51:04.391,0.11138975620269775,2311,72124692,58589,-0.11005789041519165,-0.6984277963638306,0.6983399391174316,72124723
08-May-2020 16:51:05.391,0.1113678514957428,2311,72124724,58582,-0.11004093289375305,-0.6984314918518066,0.6983426809310913,72124724
08-May-2020 16:51:06.391,0.11133603751659393,2311,72124724,58582,-0.11000901460647583,-0.6984374523162842,0.6983464956283569,72124725
08-May-2020 16:51:07.391,0.11131037771701813,2311,72124724,58582,-0.10998103022575378,-0.6984403133392334,0.6983522176742554,72124726
08-May-2020 16:51:08.391,0.11128759384155273,2311,72124724,58582,-0.10995723307132721,-0.6984457969665527,0.6983542442321777,72124727
08-May-2020 16:51:09.391,0.11125658452510834,2311,72124724,58582,-0.10992996394634247,-0.6984535455703735,0.6983556747436523,72124728
08-May-2020 16:51:10.391,0.11123532056808472,2311,72124724,58582,-0.10990545153617859,-0.6984575986862183,0.6983588933944702,72124729
08-May-2020 16:51:11.391,0.11121214926242828,2343,72124724,58582,-0.1098819226026535,-0.698459267616272,0.6983647346496582,72124730
08-May-2020 16:51:12.391,0.11118641495704651,2343,72124724,58582,-0.10985788702964783,-0.6984630823135376,0.6983687877655029,72124731
08-May-2020 16:51:13.391,0.11116208136081696,2343,72124724,58582,-0.10983431339263916,-0.6984683275222778,0.6983708143234253,72124732
08-May-2020 16:51:14.391,0.11113820970058441,2343,72124724,58582,-0.10980792343616486,-0.6984668970108032,0.6983803510665894,72124733
08-May-2020 16:51:15.391,0.11111421883106232,2343,72124724,58582,-0.10978662967681885,-0.698469877243042,0.6983845233917236,72124734
08-May-2020 16:51:16.391,0.1110863983631134,2343,72124724,58582,-0.10975609719753265,-0.6984734535217285,0.698390007019043,72124735
08-May-2020 16:51:17.391,0.11106149852275848,2343,72124724,58582,-0.10973212122917175,-0.6984806060791016,0.6983907222747803,72124736
08-May-2020 16:51:18.391,0.11103135347366333,2343,72124724,58582,-0.10970211029052734,-0.6984879970550537,0.6983928680419922,72124737
08-May-2020 16:51:19.391,0.1110043078660965,2343,72124724,58582,-0.10967491567134857,-0.6984913349151611,0.6983979940414429,72124738
08-May-2020 16:51:20.391,0.11098119616508484,2343,72124724,58582,-0.10964910686016083,-0.6984987258911133,0.6983984708786011,72124739
08-May-2020 16:51:21.391,0.11095406115055084,2343,72124724,58582,-0.10962797701358795,-0.6985012292861938,0.6984035968780518,72124740
08-May-2020 16:51:22.391,0.11092956364154816,2343,72124724,58582,-0.10960270464420319,-0.6985046863555908,0.6984078884124756,72124741
08-May-2020 16:51:23.391,0.11090561747550964,2343,72124724,58582,-0.10957227647304535,-0.6985074281692505,0.6984137296676636,72124742
08-May-2020 16:51:24.391,0.11087903380393982,2343,72124724,58582,-0.10955385863780975,-0.6985119581222534,0.6984163522720337,72124743
08-May-2020 16:51:25.391,0.11085410416126251,2343,72124724,58582,-0.10952648520469666,-0.6985138654708862,0.698422908782959,72124744
08-May-2020 16:51:26.391,0.11083263158798218,2343,72124724,58582,-0.1094992458820343,-0.6985148191452026,0.6984293460845947,72124745
08-May-2020 16:51:27.391,0.11080479621887207,2343,72124724,58582,-0.10947392880916595,-0.6985207796096802,0.6984317302703857,72124746
08-May-2020 16:51:28.391,0.1107766330242157,2343,72124724,58582,-0.10944642126560211,-0.6985266208648682,0.6984343528747559,72124747
08-May-2020 16:51:29.391,0.1107487678527832,2343,72124724,58582,-0.10941730439662933,-0.6985329389572144,0.6984375715255737,72124748
08-May-2020 16:51:30.391,0.11072541773319244,2343,72124724,58582,-0.10939443111419678,-0.6985354423522949,0.6984419822692871,72124749
08-May-2020 16:51:31.391,0.11069680750370026,2343,72124724,58582,-0.10936369001865387,-0.6985429525375366,0.6984438896179199,72124750
08-May-2020 16:51:32.391,0.11067669093608856,2343,72124724,58582,-0.1093464195728302,-0.6985471248626709,0.6984455585479736,72124751
08-May-2020 16:51:33.391,0.11065018177032471,2343,72124724,58582,-0.10932222008705139,-0.6985487937927246,0.6984519958496094,72124752
08-May-2020 16:51:34.391,0.11062334477901459,2343,72124724,58582,-0.10929478704929352,-0.6985524892807007,0.6984567642211914,72124753
08-May-2020 16:51:35.391,0.11060132086277008,2343,72124724,58582,-0.10926966369152069,-0.698555588722229,0.6984609365463257,72124754
08-May-2020 16:51:36.392,0.11057354509830475,2343,72124724,58582,-0.10924449563026428,-0.698559045791626,0.6984660625457764,72124755
08-May-2020 16:51:37.392,0.11054554581642151,2343,72124756,58582,-0.10921937227249146,-0.6985605955123901,0.6984729766845703,72124756
08-May-2020 16:51:38.392,0.1105184406042099,2343,72124756,58582,-0.10918708145618439,-0.6985653638839722,0.6984775066375732,72124757
08-May-2020 16:51:39.392,0.1104939877986908,2343,72124756,58582,-0.10916547477245331,-0.6985687017440796,0.6984814405441284,72124758
08-May-2020 16:51:40.392,0.11046791076660156,2343,72124756,58582,-0.10913732647895813,-0.6985759735107422,0.6984826326370239,72124759
08-May-2020 16:51:41.392,0.11044368147850037,2343,72124756,58582,-0.10910911858081818,-0.6985809803009033,0.6984858512878418,72124760
08-May-2020 16:51:42.392,0.1104205846786499,2343,72124756,58582,-0.10908794403076172,-0.6985832452774048,0.6984906196594238,72124761
08-May-2020 16:51:43.392,0.1103987842798233,2375,72124756,58582,-0.10906614363193512,-0.6985865831375122,0.6984940767288208,72124762
08-May-2020 16:51:44.392,0.11037087440490723,2375,72124756,58582,-0.10903804004192352,-0.698593020439148,0.6984965801239014,72124763
08-May-2020 16:51:45.392,0.11034746468067169,2375,72124756,58582,-0.10901744663715363,-0.6985918283462524,0.6985044479370117,72124764
08-May-2020 16:51:46.392,0.11031992733478546,2375,72124756,58582,-0.1089877188205719,-0.6985974311828613,0.6985079050064087,72124765
08-May-2020 16:51:47.392,0.11029745638370514,2375,72124756,58582,-0.10896153748035431,-0.6986021995544434,0.6985108852386475,72124766
08-May-2020 16:51:48.392,0.11026635766029358,2375,72124756,58582,-0.10893487930297852,-0.6986078023910522,0.6985143423080444,72124767
08-May-2020 16:51:49.392,0.11024075746536255,2375,72124756,58582,-0.10891124606132507,-0.6986109018325806,0.6985189914703369,72124768
08-May-2020 16:51:50.392,0.11021605134010315,2375,72124756,58582,-0.10888113081455231,-0.6986132860183716,0.6985249519348145,72124769
08-May-2020 16:51:51.392,0.11019100248813629,2375,72124756,58582,-0.1088545024394989,-0.6986203193664551,0.6985260248184204,72124770
08-May-2020 16:51:52.392,0.11016285419464111,2375,72124756,58582,-0.10883557796478271,-0.6986230611801147,0.6985306739807129,72124771
08-May-2020 16:51:53.392,0.11013899743556976,2375,72124756,58582,-0.10880738496780396,-0.6986274719238281,0.6985346078872681,72124772
08-May-2020 16:51:54.392,0.11011593043804169,2375,72124756,58582,-0.10878145694732666,-0.698632001876831,0.6985373497009277,72124773
08-May-2020 16:51:55.392,0.11008769273757935,2375,72124756,58582,-0.10875828564167023,-0.6986367702484131,0.6985411643981934,72124774
08-May-2020 16:51:56.392,0.1100640594959259,2375,72124756,58582,-0.10873204469680786,-0.698639988899231,0.6985453367233276,72124775
08-May-2020 16:51:57.392,0.11004158854484558,2375,72124756,58582,-0.10870832204818726,-0.6986433267593384,0.6985493898391724,72124776
08-May-2020 16:51:58.392,0.11001552641391754,2375,72124756,58582,-0.10868087410926819,-0.6986459493637085,0.6985552310943604,72124777
08-May-2020 16:51:59.392,0.10998886823654175,2375,72124756,58582,-0.10865302383899689,-0.6986509561538696,0.6985585689544678,72124778
08-May-2020 16:52:00.392,0.10996133089065552,2375,72124756,58582,-0.10862553119659424,-0.6986566781997681,0.6985615491867065,72124779
08-May-2020 16:52:01.392,0.10993635654449463,2375,72124756,58582,-0.10860364139080048,-0.6986581087112427,0.6985676288604736,72124780
08-May-2020 16:52:02.392,0.10990948975086212,2375,72124756,58582,-0.10857339203357697,-0.698661208152771,0.6985734701156616,72124781
08-May-2020 16:52:03.392,0.10989058017730713,2375,72124756,58582,-0.10855405032634735,-0.698664665222168,0.6985759735107422,72124782
08-May-2020 16:52:04.392,0.10986095666885376,2375,72124756,58582,-0.10853059589862823,-0.6986691951751709,0.6985800266265869,72124783
08-May-2020 16:52:05.392,0.1098337322473526,2375,72124756,58582,-0.10849955677986145,-0.6986743211746216,0.6985836029052734,72124784
08-May-2020 16:52:06.392,0.10981029272079468,2375,72124756,58582,-0.1084761917591095,-0.6986795663833618,0.6985856294631958,72124785
08-May-2020 16:52:07.392,0.10978396236896515,2375,72124756,58582,-0.10845465958118439,-0.6986842155456543,0.6985887289047241,72124786
08-May-2020 16:52:08.392,0.10975788533687592,2375,72124756,58582,-0.108430877327919,-0.6986880302429199,0.6985924243927002,72124787
08-May-2020 16:52:09.392,0.10973508656024933,2375,72124788,58582,-0.10840226709842682,-0.6986902952194214,0.6985982656478882,72124788
08-May-2020 16:52:10.392,0.10970568656921387,2375,72124788,58582,-0.10837273299694061,-0.6986944675445557,0.6986032724380493,72124789
08-May-2020 16:52:11.392,0.10967855155467987,2375,72124788,58582,-0.10834814608097076,-0.6986979246139526,0.6986076831817627,72124790
08-May-2020 16:52:12.392,0.1096581220626831,2375,72124788,58582,-0.10832297801971436,-0.6987013816833496,0.6986113786697388,72124791
08-May-2020 16:52:13.392,0.1096314936876297,2375,72124788,58582,-0.10829545557498932,-0.6987043619155884,0.6986169815063477,72124792
08-May-2020 16:52:14.392,0.10960753262042999,2375,72124788,58582,-0.10827401280403137,-0.6987074613571167,0.6986207962036133,72124793
08-May-2020 16:52:15.392,0.10958263278007507,2407,72124788,58582,-0.10824906826019287,-0.6987121105194092,0.6986242532730103,72124794
08-May-2020 16:52:16.392,0.109555184841156,2407,72124788,58582,-0.10822635889053345,-0.698712944984436,0.6986311674118042,72124795
08-May-2020 16:52:17.392,0.10953131318092346,2407,72124788,58582,-0.10820318758487701,-0.6987154483795166,0.6986360549926758,72124796
08-May-2020 16:52:18.392,0.10950173437595367,2407,72124788,58582,-0.10817104578018188,-0.6987258195877075,0.6986353397369385,72124797
08-May-2020 16:52:19.392,0.10948160290718079,2407,72124788,58582,-0.10814933478832245,-0.6987291574478149,0.6986383199691772,72124798
08-May-2020 16:52:20.392,0.10945260524749756,2407,72124788,58582,-0.10812093317508698,-0.69873046875,0.698646068572998,72124799
08-May-2020 16:52:21.392,0.10942670702934265,2407,72124788,58582,-0.10809499025344849,-0.698736310005188,0.6986480951309204,72124800
08-May-2020 16:52:22.392,0.10940216481685638,2407,72124788,58582,-0.10806980729103088,-0.6987413167953491,0.6986508369445801,72124801
08-May-2020 16:52:23.392,0.10937699675559998,2407,72124788,58582,-0.1080484539270401,-0.6987413167953491,0.6986581087112427,72124802
08-May-2020 16:52:24.392,0.10935206711292267,2407,72124788,58582,-0.10802415013313293,-0.6987442970275879,0.6986627578735352,72124803
08-May-2020 16:52:25.392,0.10933157801628113,2407,72124788,58582,-0.10799859464168549,-0.6987484693527222,0.6986657381057739,72124804
08-May-2020 16:52:26.392,0.10930494964122772,2407,72124788,58582,-0.10796815156936646,-0.6987519264221191,0.6986712217330933,72124805
08-May-2020 16:52:27.392,0.1092786192893982,2407,72124788,58582,-0.1079486608505249,-0.6987555027008057,0.6986746788024902,72124806
08-May-2020 16:52:28.392,0.10924936830997467,2407,72124788,58582,-0.107917919754982,-0.6987618207931519,0.698677659034729,72124807
08-May-2020 16:52:29.392,0.10922472178936005,2407,72124788,58582,-0.10788846015930176,-0.6987658739089966,0.6986820697784424,72124808
08-May-2020 16:52:30.392,0.10919496417045593,2407,72124788,58582,-0.10786166787147522,-0.6987708806991577,0.698685884475708,72124809
08-May-2020 16:52:31.392,0.10916991531848907,2407,72124788,58582,-0.10784389078617096,-0.6987730264663696,0.6986904144287109,72124810
08-May-2020 16:52:32.392,0.10914677381515503,2407,72124788,58582,-0.10781387984752655,-0.6987773180007935,0.6986945867538452,72124811
08-May-2020 16:52:33.392,0.10912148654460907,2407,72124788,58582,-0.107785165309906,-0.6987816095352173,0.6986984014511108,72124812
08-May-2020 16:52:34.392,0.10909475386142731,2407,72124788,58582,-0.10776577889919281,-0.6987863779067993,0.6987007856369019,72124813
08-May-2020 16:52:35.392,0.1090734452009201,2407,72124788,58582,-0.10774238407611847,-0.6987885236740112,0.6987056732177734,72124814
08-May-2020 16:52:36.392,0.1090516746044159,2407,72124788,58582,-0.10771900415420532,-0.6987918615341187,0.69870924949646,72124815
08-May-2020 16:52:37.392,0.1090223640203476,2407,72124788,58582,-0.10768809914588928,-0.6987978219985962,0.6987127065658569,72124816
08-May-2020 16:52:38.392,0.10899661481380463,2407,72124788,58582,-0.10766376554965973,-0.6988029479980469,0.698715329170227,72124817
08-May-2020 16:52:39.392,0.10897155106067657,2407,72124788,58582,-0.10763752460479736,-0.6988037824630737,0.6987226009368896,72124818
08-May-2020 16:52:40.392,0.10894106328487396,2407,72124788,58582,-0.10760857164859772,-0.6988081932067871,0.6987272500991821,72124819
08-May-2020 16:52:41.392,0.10891446471214294,2407,72124820,58582,-0.1075839251279831,-0.6988130807876587,0.6987303495407104,72124820
08-May-2020 16:52:42.392,0.10889023542404175,2407,72124820,58582,-0.10755981504917145,-0.6988176107406616,0.6987334489822388,72124821
08-May-2020 16:52:43.392,0.10886700451374054,2407,72124820,58582,-0.10753467679023743,-0.6988211870193481,0.698737382888794,72124822
08-May-2020 16:52:44.392,0.1088448166847229,2407,72124820,58582,-0.1075080931186676,-0.6988213062286377,0.6987448930740356,72124823
08-May-2020 16:52:45.392,0.10881505906581879,2407,72124820,58582,-0.10748378932476044,-0.6988295316696167,0.698744535446167,72124824
08-May-2020 16:52:46.392,0.10879674553871155,2407,72124820,58582,-0.10746243596076965,-0.6988333463668823,0.6987470388412476,72124825
08-May-2020 16:52:47.392,0.10877521336078644,2439,72124820,58582,-0.10743789374828339,-0.698837161064148,0.698750376701355,72124826
08-May-2020 16:52:48.392,0.10874098539352417,2439,72124820,58582,-0.10740791261196136,-0.6988400220870972,0.6987574100494385,72124827
08-May-2020 16:52:49.392,0.10872219502925873,2439,72124820,58582,-0.10738636553287506,-0.6988441944122314,0.6987594366073608,72124828
08-May-2020 16:52:50.392,0.10869593918323517,2439,72124820,58582,-0.10735394060611725,-0.6988508701324463,0.6987618207931519,72124829
08-May-2020 16:52:51.392,0.10866987705230713,2439,72124820,58582,-0.10733258724212646,-0.6988526582717896,0.6987674236297607,72124830
08-May-2020 16:52:52.392,0.10864028334617615,2439,72124820,58582,-0.107306569814682,-0.6988528966903687,0.6987757682800293,72124831
08-May-2020 16:52:53.392,0.10862012207508087,2439,72124820,58582,-0.10727596282958984,-0.6988633871078491,0.6987731456756592,72124832
08-May-2020 16:52:54.392,0.10859164595603943,2439,72124820,58582,-0.10725328326225281,-0.6988661289215088,0.6987783908843994,72124833
08-May-2020 16:52:55.392,0.10856015980243683,2439,72124820,58582,-0.10723085701465607,-0.6988693475723267,0.6987835168838501,72124834
08-May-2020 16:52:56.392,0.10854162275791168,2439,72124820,58582,-0.10720212757587433,-0.6988743543624878,0.6987859010696411,72124835
08-May-2020 16:52:57.392,0.10851547122001648,2439,72124820,58582,-0.1071755588054657,-0.6988804340362549,0.6987879276275635,72124836
08-May-2020 16:52:58.392,0.1084868311882019,2439,72124820,58582,-0.10716181993484497,-0.6988792419433594,0.6987955570220947,72124837
08-May-2020 16:52:59.392,0.10846757888793945,2439,72124820,58582,-0.10712563991546631,-0.6988853216171265,0.6987981796264648,72124838
08-May-2020 16:53:00.392,0.10844013094902039,2439,72124820,58582,-0.107098788022995,-0.6988906860351562,0.6988011598587036,72124839
08-May-2020 16:53:01.392,0.10840892791748047,2439,72124820,58582,-0.1070832759141922,-0.6988914012908936,0.6988073587417603,72124840
08-May-2020 16:53:02.392,0.10838836431503296,2439,72124820,58582,-0.10705350339412689,-0.6988973617553711,0.698809027671814,72124841
08-May-2020 16:53:03.392,0.10836769640445709,2439,72124820,58582,-0.10702379047870636,-0.6988998651504517,0.6988145112991333,72124842
08-May-2020 16:53:04.392,0.10833470523357391,2439,72124820,58582,-0.1070062518119812,-0.6988986730575562,0.6988235712051392,72124843
08-May-2020 16:53:05.392,0.10830757021903992,2439,72124820,58582,-0.106972336769104,-0.6989097595214844,0.698822021484375,72124844
08-May-2020 16:53:06.392,0.10829125344753265,2439,72124820,58582,-0.10694579780101776,-0.6989133358001709,0.6988248825073242,72124845
08-May-2020 16:53:07.392,0.10825850069522858,2439,72124820,58582,-0.1069246232509613,-0.6989142894744873,0.6988322734832764,72124846
08-May-2020 16:53:08.392,0.10823537409305573,2439,72124820,58582,-0.10690426826477051,-0.6989166736602783,0.6988368034362793,72124847
08-May-2020 16:53:09.392,0.10821369290351868,2439,72124820,58582,-0.10686588287353516,-0.6989299058914185,0.6988328695297241,72124848
08-May-2020 16:53:10.392,0.10818031430244446,2439,72124820,58582,-0.10684515535831451,-0.6989309787750244,0.6988396644592285,72124849
08-May-2020 16:53:11.392,0.1081533133983612,2439,72124820,58582,-0.1068231612443924,-0.6989309787750244,0.6988472938537598,72124850
08-May-2020 16:53:12.392,0.10813409090042114,2439,72124820,58582,-0.10678941011428833,-0.698938250541687,0.6988482475280762,72124851
08-May-2020 16:53:13.392,0.1081109493970871,2439,72124852,58582,-0.10677243769168854,-0.6989398002624512,0.6988528966903687,72124852
08-May-2020 16:53:14.392,0.10808026790618896,2439,72124852,58582,-0.10675273835659027,-0.6989408731460571,0.698859453201294,72124853
08-May-2020 16:53:15.392,0.10806012153625488,2439,72124852,58582,-0.10671915113925934,-0.6989489793777466,0.698859691619873,72124854
08-May-2020 16:53:16.392,0.1080339103937149,2439,72124852,58582,-0.10668912529945374,-0.6989531517028809,0.6988641023635864,72124855
08-May-2020 16:53:17.392,0.1080012321472168,2439,72124852,58582,-0.10666368901729584,-0.6989591121673584,0.6988672018051147,72124856
08-May-2020 16:53:18.392,0.10797743499279022,2439,72124852,58582,-0.10663589835166931,-0.6989641189575195,0.698870062828064,72124857
08-May-2020 16:53:19.392,0.10795094072818756,2471,72124852,58582,-0.10661013424396515,-0.6989662647247314,0.698876142501831,72124858
08-May-2020 16:53:20.392,0.10792650282382965,2471,72124852,58582,-0.1065935492515564,-0.6989685297012329,0.6988799571990967,72124859
08-May-2020 16:53:21.392,0.10790307819843292,2471,72124852,58582,-0.10656623542308807,-0.6989748477935791,0.6988812685012817,72124860
08-May-2020 16:53:22.392,0.1078798919916153,2471,72124852,58582,-0.10654023289680481,-0.6989778280258179,0.6988859176635742,72124861
08-May-2020 16:53:23.392,0.10784691572189331,2471,72124852,58582,-0.10651445388793945,-0.6989806890487671,0.6988919973373413,72124862
08-May-2020 16:53:24.392,0.10782928764820099,2471,72124852,58582,-0.1064939796924591,-0.698981761932373,0.6988968849182129,72124863
08-May-2020 16:53:25.392,0.10780426859855652,2471,72124852,58582,-0.10646156966686249,-0.698991060256958,0.6988964080810547,72124864
08-May-2020 16:53:26.392,0.1077716052532196,2471,72124852,58582,-0.10643315315246582,-0.698994517326355,0.6989022493362427,72124865
08-May-2020 16:53:27.392,0.10774904489517212,2471,72124852,58582,-0.106407031416893,-0.6989976167678833,0.698906660079956,72124866
08-May-2020 16:53:28.392,0.10772736370563507,2471,72124852,58582,-0.10638096928596497,-0.699002742767334,0.698908805847168,72124867
08-May-2020 16:53:29.392,0.10769833624362946,2471,72124852,58582,-0.10635696351528168,-0.6990073919296265,0.6989123821258545,72124868
08-May-2020 16:53:30.392,0.1076737642288208,2471,72124852,58582,-0.1063307374715805,-0.6990110874176025,0.6989165544509888,72124869
08-May-2020 16:53:31.392,0.10765007138252258,2471,72124852,58582,-0.10630758106708527,-0.699012041091919,0.6989226341247559,72124870
08-May-2020 16:53:32.392,0.10762171447277069,2471,72124852,58582,-0.10627837479114532,-0.6990187168121338,0.6989248991012573,72124871
08-May-2020 16:53:33.392,0.10759773850440979,2471,72124852,58582,-0.10626049339771271,-0.6990184783935547,0.6989313364028931,72124872
08-May-2020 16:53:34.392,0.10757437348365784,2471,72124852,58582,-0.10623665153980255,-0.6990222930908203,0.69893479347229,72124873
08-May-2020 16:53:35.392,0.10754863917827606,2471,72124852,58582,-0.10621368885040283,-0.6990245580673218,0.6989401578903198,72124874
08-May-2020 16:53:36.392,0.10752037167549133,2471,72124852,58582,-0.10618330538272858,-0.6990306377410889,0.698943018913269,72124875
08-May-2020 16:53:37.392,0.10749459266662598,2471,72124852,58582,-0.10615472495555878,-0.6990383863449097,0.6989433765411377,72124876
08-May-2020 16:53:38.392,0.10746946930885315,2471,72124852,58582,-0.10613696277141571,-0.6990386247634888,0.6989498138427734,72124877
08-May-2020 16:53:39.392,0.10744251310825348,2471,72124852,58582,-0.10610297322273254,-0.6990450620651245,0.6989525556564331,72124878
08-May-2020 16:53:40.392,0.10742014646530151,2471,72124852,58582,-0.10607457160949707,-0.6990498304367065,0.698955774307251,72124879
08-May-2020 16:53:41.392,0.10739031434059143,2471,72124852,58582,-0.10605287551879883,-0.6990540027618408,0.6989593505859375,72124880
08-May-2020 16:53:42.392,0.10736605525016785,2471,72124852,58582,-0.10602353513240814,-0.6990573406219482,0.6989641189575195,72124881
08-May-2020 16:53:43.392,0.10734352469444275,2471,72124852,58582,-0.10599721968173981,-0.6990610361099243,0.6989680528640747,72124882
08-May-2020 16:53:44.392,0.10731783509254456,2471,72124852,58582,-0.10598240792751312,-0.6990634202957153,0.6989718675613403,72124883
08-May-2020 16:53:45.392,0.10729369521141052,2471,72124884,58589,-0.10595561563968658,-0.6990678310394287,0.6989748477935791,72124884
08-May-2020 16:53:46.392,0.10727100074291229,2471,72124884,58589,-0.10593146085739136,-0.6990697383880615,0.6989800930023193,72124885
08-May-2020 16:53:47.392,0.10724416375160217,2471,72124884,58589,-0.10590600967407227,-0.6990747451782227,0.6989831924438477,72124886
08-May-2020 16:53:48.392,0.10721652209758759,2471,72124884,58589,-0.10587593913078308,-0.6990832090377808,0.6989835500717163,72124887
08-May-2020 16:53:49.392,0.10718902945518494,2471,72124884,58589,-0.10584613680839539,-0.6990870237350464,0.6989885568618774,72124888
08-May-2020 16:53:50.392,0.10716253519058228,2471,72124884,58589,-0.10582256317138672,-0.6990892887115479,0.6989936828613281,72124889
08-May-2020 16:53:51.392,0.10713773965835571,2503,72124884,58589,-0.10580237209796906,-0.6990904808044434,0.6989995241165161,72124890
08-May-2020 16:53:52.392,0.1071145236492157,2503,72124884,58589,-0.10577234625816345,-0.6990985870361328,0.6989995241165161,72124891
08-May-2020 16:53:53.392,0.1070820540189743,2503,72124884,58589,-0.10574361681938171,-0.6991029977798462,0.6990045309066772,72124892
08-May-2020 16:53:54.392,0.10705962777137756,2503,72124884,58589,-0.10572347044944763,-0.6991019248962402,0.699012041091919,72124893
08-May-2020 16:53:55.392,0.10703808069229126,2503,72124884,58589,-0.10569050908088684,-0.6991109848022461,0.6990113258361816,72124894
08-May-2020 16:53:56.392,0.107010617852211,2503,72124884,58589,-0.10567231476306915,-0.6991126537322998,0.6990164518356323,72124895
08-May-2020 16:53:57.392,0.10698224604129791,2503,72124884,58589,-0.10565076768398285,-0.6991144418716431,0.6990224123001099,72124896
08-May-2020 16:53:58.392,0.10696189105510712,2503,72124884,58589,-0.10562042891979218,-0.6991195678710938,0.69902503490448,72124897
08-May-2020 16:53:59.392,0.10693462193012238,2503,72124884,58589,-0.10559128224849701,-0.6991263628005981,0.6990269422531128,72124898
08-May-2020 16:54:00.392,0.10690511763095856,2503,72124884,58589,-0.1055721640586853,-0.6991305351257324,0.6990302801132202,72124899
08-May-2020 16:54:01.392,0.10688382387161255,2503,72124884,58589,-0.10554635524749756,-0.6991332769393921,0.6990342140197754,72124900
08-May-2020 16:54:02.392,0.10685840249061584,2503,72124884,58589,-0.10551822185516357,-0.6991389989852905,0.699036717414856,72124901
08-May-2020 16:54:03.392,0.10683068633079529,2503,72124884,58589,-0.10549488663673401,-0.6991418600082397,0.6990417242050171,72124902
08-May-2020 16:54:04.392,0.10680301487445831,2503,72124884,58589,-0.10546354949474335,-0.6991462707519531,0.69904625415802,72124903
08-May-2020 16:54:05.392,0.10678346455097198,2503,72124884,58589,-0.10544130206108093,-0.6991475820541382,0.6990512609481812,72124904
08-May-2020 16:54:06.392,0.10675367712974548,2503,72124884,58589,-0.10541300475597382,-0.6991517543792725,0.6990557909011841,72124905
08-May-2020 16:54:07.392,0.10672879219055176,2503,72124884,58589,-0.10538682341575623,-0.699156641960144,0.6990587711334229,72124906
08-May-2020 16:54:08.392,0.1067059338092804,2503,72124884,58589,-0.10536250472068787,-0.6991615295410156,0.6990607976913452,72124907
08-May-2020 16:54:09.392,0.10667718946933746,2503,72124884,58589,-0.10533943772315979,-0.6991631984710693,0.6990673542022705,72124908
08-May-2020 16:54:10.392,0.10665695369243622,2503,72124884,58589,-0.10532185435295105,-0.699164867401123,0.6990711688995361,72124909
08-May-2020 16:54:11.392,0.10662694275379181,2503,72124884,58589,-0.10528774559497833,-0.6991744041442871,0.6990712881088257,72124910
08-May-2020 16:54:12.392,0.10659539699554443,2503,72124884,58589,-0.1052628606557846,-0.6991784572601318,0.6990760564804077,72124911
08-May-2020 16:54:13.392,0.10657371580600739,2503,72124884,58589,-0.10524347424507141,-0.6991795301437378,0.6990810632705688,72124912
08-May-2020 16:54:14.392,0.1065526157617569,2503,72124884,58589,-0.10520671308040619,-0.699185848236084,0.6990834474563599,72124913
08-May-2020 16:54:15.392,0.10652589797973633,2503,72124884,58589,-0.1051827073097229,-0.6991908550262451,0.6990863084793091,72124914
08-May-2020 16:54:16.392,0.10649396479129791,2503,72124884,58589,-0.10515891015529633,-0.699194073677063,0.6990914344787598,72124915
08-May-2020 16:54:17.392,0.10647793114185333,2503,72124916,58589,-0.10513050854206085,-0.6991970539093018,0.6990952491760254,72124916
08-May-2020 16:54:18.392,0.10645268857479095,2503,72124916,58589,-0.10510872304439545,-0.6992003917694092,0.699099063873291,72124917
08-May-2020 16:54:19.392,0.10642248392105103,2503,72124916,58589,-0.10508716106414795,-0.6992043256759644,0.6991029977798462,72124918
08-May-2020 16:54:20.392,0.10639861226081848,2503,72124916,58589,-0.10505856573581696,-0.6992086172103882,0.6991063356399536,72124919
08-May-2020 16:54:21.392,0.10637110471725464,2503,72124916,58589,-0.105031818151474,-0.699211597442627,0.6991115808486938,72124920
08-May-2020 16:54:22.392,0.10634760558605194,2503,72124916,58589,-0.10500878095626831,-0.6992169618606567,0.6991136074066162,72124921
08-May-2020 16:54:23.392,0.10632091760635376,2535,72124916,58589,-0.10498882830142975,-0.6992194652557373,0.6991177797317505,72124922
08-May-2020 16:54:24.392,0.10629379749298096,2535,72124916,58589,-0.10496030747890472,-0.6992230415344238,0.6991225481033325,72124923
08-May-2020 16:54:25.392,0.10626907646656036,2535,72124916,58589,-0.10493496060371399,-0.6992254257202148,0.6991279125213623,72124924
08-May-2020 16:54:26.392,0.10624389350414276,2535,72124916,58589,-0.10490131378173828,-0.6992332935333252,0.6991288661956787,72124925
08-May-2020 16:54:27.392,0.10621620714664459,2535,72124916,58589,-0.10487894713878632,-0.6992378234863281,0.6991320848464966,72124926
08-May-2020 16:54:28.392,0.10619014501571655,2535,72124916,58589,-0.10485368967056274,-0.6992392539978027,0.6991380453109741,72124927
08-May-2020 16:54:29.392,0.1061643660068512,2535,72124916,58589,-0.104826420545578,-0.6992441415786743,0.699141263961792,72124928
08-May-2020 16:54:30.392,0.10614287853240967,2535,72124916,58589,-0.10480450093746185,-0.6992479562759399,0.6991440057754517,72124929
08-May-2020 16:54:31.392,0.10611699521541595,2535,72124916,58589,-0.10478261113166809,-0.6992528438568115,0.6991467475891113,72124930
08-May-2020 16:54:32.392,0.10609178245067596,2535,72124916,58589,-0.10475115478038788,-0.699256181716919,0.6991516351699829,72124931
08-May-2020 16:54:33.392,0.10606995224952698,2535,72124916,58589,-0.10472609102725983,-0.6992601156234741,0.6991547346115112,72124932
08-May-2020 16:54:34.392,0.10604248940944672,2535,72124916,58589,-0.10470831394195557,-0.6992599964141846,0.6991616487503052,72124933
08-May-2020 16:54:35.392,0.10601639747619629,2535,72124916,58589,-0.10468316078186035,-0.6992651224136353,0.6991642713546753,72124934
08-May-2020 16:54:36.392,0.10599224269390106,2535,72124916,58589,-0.10465382039546967,-0.6992677450180054,0.6991697549819946,72124935
08-May-2020 16:54:37.392,0.10596168041229248,2535,72124916,58589,-0.1046280711889267,-0.6992714405059814,0.6991744041442871,72124936
08-May-2020 16:54:38.392,0.10593993961811066,2535,72124916,58589,-0.10460460186004639,-0.6992748975753784,0.6991778612136841,72124937
08-May-2020 16:54:39.392,0.10591307282447815,2535,72124916,58589,-0.10457348823547363,-0.6992835998535156,0.6991780996322632,72124938
08-May-2020 16:54:40.392,0.10588571429252625,2535,72124916,58589,-0.10455198585987091,-0.6992863416671753,0.6991826295852661,72124939
08-May-2020 16:54:41.392,0.10586190223693848,2535,72124916,58589,-0.10452564060688019,-0.6992900371551514,0.6991865634918213,72124940
08-May-2020 16:54:42.392,0.10583455860614777,2535,72124916,58589,-0.104497030377388,-0.6992964744567871,0.699188232421875,72124941
08-May-2020 16:54:43.392,0.10581156611442566,2535,72124916,58589,-0.10448348522186279,-0.6992968320846558,0.6991935968399048,72124942
08-May-2020 16:54:44.392,0.10578705370426178,2535,72124916,58589,-0.10445152223110199,-0.6993001699447632,0.6991987228393555,72124943
08-May-2020 16:54:45.392,0.10576698184013367,2535,72124916,58589,-0.10442602634429932,-0.699302077293396,0.6992037296295166,72124944
08-May-2020 16:54:46.392,0.10574084520339966,2535,72124916,58589,-0.10440066456794739,-0.6993061304092407,0.6992074251174927,72124945
08-May-2020 16:54:47.392,0.10571189224720001,2535,72124916,58589,-0.10437904298305511,-0.6993095874786377,0.6992113590240479,72124946
08-May-2020 16:54:48.392,0.1056855320930481,2535,72124916,58589,-0.10434071719646454,-0.6993163824081421,0.6992145776748657,72124947
08-May-2020 16:54:49.392,0.10565847158432007,2535,72124948,58589,-0.10431824624538422,-0.69931960105896,0.6992185115814209,72124948
08-May-2020 16:54:50.392,0.10562993586063385,2535,72124948,58589,-0.10429488122463226,-0.6993238925933838,0.6992219686508179,72124949
08-May-2020 16:54:51.392,0.10560794174671173,2535,72124948,58589,-0.10427029430866241,-0.6993288993835449,0.6992239952087402,72124950
08-May-2020 16:54:52.392,0.1055816113948822,2535,72124948,58589,-0.1042446494102478,-0.6993322372436523,0.6992285251617432,72124951
08-May-2020 16:54:53.392,0.10555635392665863,2535,72124948,58589,-0.10422070324420929,-0.699337363243103,0.6992307901382446,72124952
08-May-2020 16:54:54.392,0.10552941262722015,2535,72124948,58589,-0.10419678688049316,-0.6993435621261597,0.6992321014404297,72124953
08-May-2020 16:54:55.392,0.10550564527511597,2567,72124948,58589,-0.10416717827320099,-0.6993458271026611,0.6992379426956177,72124954
08-May-2020 16:54:56.392,0.1054820865392685,2567,72124948,58589,-0.10414853692054749,-0.6993449926376343,0.6992450952529907,72124955
08-May-2020 16:54:57.392,0.10545596480369568,2567,72124948,58589,-0.10412164032459259,-0.699347734451294,0.699250340461731,72124956
08-May-2020 16:54:58.392,0.1054292619228363,2567,72124948,58589,-0.10409414768218994,-0.69935142993927,0.6992547512054443,72124957
08-May-2020 16:54:59.392,0.1054014265537262,2567,72124948,58589,-0.10406394302845001,-0.6993585824966431,0.6992563009262085,72124958
08-May-2020 16:55:00.392,0.10538002848625183,2567,72124948,58589,-0.10404837131500244,-0.6993584632873535,0.6992620229721069,72124959
08-May-2020 16:55:01.392,0.10535357892513275,2567,72124948,58589,-0.10401667654514313,-0.6993657350540161,0.6992636919021606,72124960
08-May-2020 16:55:02.392,0.10532781481742859,2567,72124948,58589,-0.10398878157138824,-0.6993722915649414,0.6992650032043457,72124961
08-May-2020 16:55:03.392,0.10530441999435425,2567,72124948,58589,-0.1039690375328064,-0.6993738412857056,0.6992695331573486,72124962
08-May-2020 16:55:04.392,0.10527347028255463,2567,72124948,58589,-0.10394284129142761,-0.6993772983551025,0.6992746591567993,72124963
08-May-2020 16:55:05.392,0.10525307059288025,2567,72124948,58589,-0.10391254723072052,-0.699386715888977,0.6992731094360352,72124964
08-May-2020 16:55:06.392,0.10522548854351044,2567,72124948,58589,-0.10388484597206116,-0.6993894577026367,0.6992785930633545,72124965
08-May-2020 16:55:07.392,0.10520552098751068,2567,72124948,58589,-0.10385814309120178,-0.6993902921676636,0.699284553527832,72124966
08-May-2020 16:55:08.392,0.10517734289169312,2567,72124948,58589,-0.10383328795433044,-0.6993932723999023,0.6992895603179932,72124967
08-May-2020 16:55:09.392,0.10515300929546356,2567,72124948,58589,-0.10380823910236359,-0.6993981599807739,0.6992923021316528,72124968
08-May-2020 16:55:10.392,0.10512365400791168,2567,72124948,58589,-0.10378360748291016,-0.6994026899337769,0.6992954015731812,72124969
08-May-2020 16:55:11.392,0.1050972044467926,2567,72124948,58589,-0.10375674068927765,-0.6994062662124634,0.699299693107605,72124970
08-May-2020 16:55:12.392,0.10507239401340485,2567,72124948,58589,-0.10373292863368988,-0.6994094848632812,0.6993039846420288,72124971
08-May-2020 16:55:13.392,0.1050473302602768,2567,72124948,58589,-0.10370881855487823,-0.6994132995605469,0.6993075609207153,72124972
08-May-2020 16:55:14.392,0.10502104461193085,2567,72124948,58589,-0.1036824882030487,-0.6994186639785767,0.6993099451065063,72124973
08-May-2020 16:55:15.392,0.10499830543994904,2567,72124948,58589,-0.10365629196166992,-0.6994221210479736,0.6993138790130615,72124974
08-May-2020 16:55:16.392,0.1049700528383255,2567,72124948,58589,-0.1036318987607956,-0.6994256973266602,0.6993182897567749,72124975
08-May-2020 16:55:17.392,0.104941725730896,2567,72124948,58589,-0.10360448062419891,-0.6994290351867676,0.6993230581283569,72124976
08-May-2020 16:55:18.392,0.10491958260536194,2567,72124948,58589,-0.10357841849327087,-0.699433445930481,0.6993259191513062,72124977
08-May-2020 16:55:19.392,0.10489337146282196,2567,72124948,58589,-0.10354986786842346,-0.6994377374649048,0.6993300914764404,72124978
08-May-2020 16:55:20.392,0.10486488044261932,2567,72124948,58589,-0.10352456569671631,-0.6994413137435913,0.6993340253829956,72124979
08-May-2020 16:55:21.392,0.10484015941619873,2567,72124980,58582,-0.10350356996059418,-0.6994444131851196,0.6993377208709717,72124980
08-May-2020 16:55:22.392,0.10481381416320801,2567,72124980,58582,-0.10347557067871094,-0.699447751045227,0.6993428468704224,72124981
08-May-2020 16:55:23.392,0.10479019582271576,2567,72124980,58582,-0.10345953702926636,-0.6994479894638062,0.6993482112884521,72124982
08-May-2020 16:55:24.392,0.10476571321487427,2567,72124980,58582,-0.10343335568904877,-0.6994538307189941,0.6993499994277954,72124983
08-May-2020 16:55:25.392,0.10474152863025665,2567,72124980,58582,-0.10340932011604309,-0.6994577646255493,0.6993532180786133,72124984
08-May-2020 16:55:26.392,0.10471311211585999,2567,72124980,58582,-0.10338492691516876,-0.6994597911834717,0.6993589401245117,72124985
08-May-2020 16:55:27.392,0.10468757152557373,2599,72124980,58582,-0.10335811972618103,-0.6994621753692627,0.699364423751831,72124986
08-May-2020 16:55:28.392,0.10465830564498901,2599,72124980,58582,-0.10332381725311279,-0.6994717121124268,0.6993643045425415,72124987
08-May-2020 16:55:29.392,0.10463038086891174,2599,72124980,58582,-0.1033020168542862,-0.6994730234146118,0.6993706226348877,72124988
08-May-2020 16:55:30.392,0.10461005568504333,2599,72124980,58582,-0.10327500104904175,-0.6994775533676147,0.6993728876113892,72124989
08-May-2020 16:55:31.392,0.10458749532699585,2599,72124980,58582,-0.10324721038341522,-0.699482798576355,0.6993751525878906,72124990
08-May-2020 16:55:32.392,0.10456050932407379,2599,72124980,58582,-0.10322767496109009,-0.6994866132736206,0.699378252029419,72124991
08-May-2020 16:55:33.392,0.10453471541404724,2599,72124980,58582,-0.10320314764976501,-0.6994901895523071,0.6993824243545532,72124992
08-May-2020 16:55:34.392,0.10451450943946838,2599,72124980,58582,-0.10317765176296234,-0.699492335319519,0.6993869543075562,72124993
08-May-2020 16:55:35.392,0.10448560118675232,2599,72124980,58582,-0.10315123200416565,-0.6994948387145996,0.6993926763534546,72124994
08-May-2020 16:55:36.392,0.10445442795753479,2599,72124980,58582,-0.10312256217002869,-0.6994999647140503,0.6993963718414307,72124995
08-May-2020 16:55:37.392,0.10443316400051117,2599,72124980,58582,-0.103091299533844,-0.6995071172714233,0.6993972063064575,72124996
08-May-2020 16:55:38.392,0.10440351068973541,2599,72124980,58582,-0.1030689924955368,-0.699508786201477,0.6994030475616455,72124997
08-May-2020 16:55:39.392,0.1043822169303894,2599,72124980,58582,-0.10305577516555786,-0.6995069980621338,0.6994102001190186,72124998
08-May-2020 16:55:40.392,0.10435895621776581,2599,72124980,58582,-0.10301727056503296,-0.6995176076889038,0.6994084119796753,72124999
08-May-2020 16:55:41.392,0.10432742536067963,2599,72124980,58582,-0.10299058258533478,-0.6995210647583008,0.6994136571884155,72125000
08-May-2020 16:55:42.392,0.1042986512184143,2599,72124980,58582,-0.10297085344791412,-0.6995232105255127,0.6994187831878662,72125001
08-May-2020 16:55:43.392,0.1042809933423996,2599,72124980,58582,-0.1029442548751831,-0.6995278596878052,0.699420690536499,72125002
08-May-2020 16:55:44.392,0.10425445437431335,2599,72124980,58582,-0.1029154509305954,-0.69953453540802,0.6994223594665527,72125003
08-May-2020 16:55:45.392,0.10422593355178833,2599,72124980,58582,-0.10289999842643738,-0.6995316743850708,0.6994316577911377,72125004
08-May-2020 16:55:46.392,0.10420095920562744,2599,72124980,58582,-0.10286973416805267,-0.6995353698730469,0.6994357109069824,72125005
08-May-2020 16:55:47.392,0.10417969524860382,2599,72124980,58582,-0.10284185409545898,-0.6995412111282349,0.6994372606277466,72125006
08-May-2020 16:55:48.392,0.10415178537368774,2599,72124980,58582,-0.1028243750333786,-0.6995420455932617,0.6994433403015137,72125007
08-May-2020 16:55:49.392,0.10412341356277466,2599,72124980,58582,-0.10279180109500885,-0.6995503902435303,0.6994436979293823,72125008
08-May-2020 16:55:50.392,0.10410188138484955,2599,72124980,58582,-0.10276269912719727,-0.6995559930801392,0.6994458436965942,72125009
08-May-2020 16:55:51.392,0.1040763109922409,2599,72124980,58582,-0.10274018347263336,-0.6995593309402466,0.6994496583938599,72125010
08-May-2020 16:55:52.392,0.10404817759990692,2599,72124980,58582,-0.1027228981256485,-0.6995596885681152,0.6994562149047852,72125011
08-May-2020 16:55:53.392,0.10402508080005646,2599,72125012,58582,-0.1026868224143982,-0.699567437171936,0.6994569301605225,72125012
08-May-2020 16:55:54.392,0.10399948060512543,2599,72125012,58582,-0.10266029834747314,-0.6995677947998047,0.6994642019271851,72125013
08-May-2020 16:55:55.392,0.10397495329380035,2599,72125012,58582,-0.10263915359973907,-0.69957435131073,0.6994645595550537,72125014
08-May-2020 16:55:56.392,0.1039474606513977,2599,72125012,58582,-0.10260890424251556,-0.699578046798706,0.6994694471359253,72125015
08-May-2020 16:55:57.392,0.10392521321773529,2599,72125012,58582,-0.10258150100708008,-0.6995816230773926,0.6994730234146118,72125016
08-May-2020 16:55:58.392,0.1038980484008789,2599,72125012,58582,-0.10256104171276093,-0.6995832920074463,0.6994785070419312,72125017
08-May-2020 16:55:59.392,0.10386994481086731,2631,72125012,58582,-0.10253013670444489,-0.6995898485183716,0.6994805335998535,72125018
08-May-2020 16:56:00.392,0.10384158790111542,2631,72125012,58582,-0.10250306129455566,-0.699596643447876,0.6994820833206177,72125019
08-May-2020 16:56:01.392,0.1038188636302948,2631,72125012,58582,-0.10248219966888428,-0.6995986700057983,0.6994866132736206,72125020
08-May-2020 16:56:02.392,0.10379566252231598,2631,72125012,58582,-0.10245934128761292,-0.6996010541915894,0.6994906663894653,72125021
08-May-2020 16:56:03.392,0.10376924276351929,2631,72125012,58582,-0.10243068635463715,-0.6996057033538818,0.6994941234588623,72125022
08-May-2020 16:56:04.392,0.10374517738819122,2631,72125012,58582,-0.10241079330444336,-0.6996074914932251,0.6994987726211548,72125023
08-May-2020 16:56:05.392,0.10372030735015869,2631,72125012,58582,-0.10237887501716614,-0.699613094329834,0.6995018720626831,72125024
08-May-2020 16:56:06.392,0.10369308292865753,2631,72125012,58582,-0.10235089063644409,-0.6996171474456787,0.6995058059692383,72125025
08-May-2020 16:56:07.392,0.10366787016391754,2631,72125012,58582,-0.10233481228351593,-0.6996181011199951,0.699510931968689,72125026
08-May-2020 16:56:08.392,0.10364270210266113,2631,72125012,58582,-0.10230205953121185,-0.6996254920959473,0.6995123624801636,72125027
08-May-2020 16:56:09.392,0.10361815989017487,2631,72125012,58582,-0.10227441787719727,-0.6996278762817383,0.6995176076889038,72125028
08-May-2020 16:56:10.392,0.10359533131122589,2631,72125012,58582,-0.10224853456020355,-0.6996321678161621,0.6995199918746948,72125029
08-May-2020 16:56:11.392,0.10357010364532471,2631,72125012,58582,-0.10222472250461578,-0.6996371746063232,0.6995222568511963,72125030
08-May-2020 16:56:12.392,0.10354675352573395,2631,72125012,58582,-0.1022014319896698,-0.6996402740478516,0.6995261907577515,72125031
08-May-2020 16:56:13.392,0.10352037847042084,2631,72125012,58582,-0.10218438506126404,-0.6996407508850098,0.6995322704315186,72125032
08-May-2020 16:56:14.392,0.10349506139755249,2631,72125012,58582,-0.10215170681476593,-0.6996473073959351,0.6995340585708618,72125033
08-May-2020 16:56:15.392,0.10346540808677673,2631,72125012,58582,-0.1021331250667572,-0.6996490955352783,0.699539303779602,72125034
08-May-2020 16:56:16.392,0.10343728959560394,2631,72125012,58582,-0.10209816694259644,-0.6996570825576782,0.6995406150817871,72125035
08-May-2020 16:56:17.392,0.10341711342334747,2631,72125012,58582,-0.102074533700943,-0.699661135673523,0.6995431184768677,72125036
08-May-2020 16:56:18.392,0.10338771343231201,2631,72125012,58582,-0.10205034911632538,-0.6996647119522095,0.699547529220581,72125037
08-May-2020 16:56:19.392,0.103359654545784,2631,72125012,58582,-0.1020258218050003,-0.6996670961380005,0.6995527744293213,72125038
08-May-2020 16:56:20.392,0.1033393144607544,2631,72125012,58582,-0.1019999086856842,-0.6996712684631348,0.6995556354522705,72125039
08-May-2020 16:56:21.392,0.1033107340335846,2631,72125012,58582,-0.10196788609027863,-0.6996756792068481,0.6995596885681152,72125040
08-May-2020 16:56:22.392,0.1032862514257431,2631,72125012,58582,-0.10194705426692963,-0.6996781826019287,0.6995638608932495,72125041
08-May-2020 16:56:23.392,0.10326258838176727,2631,72125012,58582,-0.10192173719406128,-0.6996831893920898,0.6995662450790405,72125042
08-May-2020 16:56:24.392,0.10323919355869293,2631,72125012,58582,-0.10189573466777802,-0.6996855735778809,0.699570894241333,72125043
08-May-2020 16:56:25.392,0.10321220755577087,2631,72125044,58582,-0.10187643766403198,-0.6996850967407227,0.6995781660079956,72125044
08-May-2020 16:56:26.392,0.10318703949451447,2631,72125044,58582,-0.1018500030040741,-0.6996897459030151,0.6995810270309448,72125045
08-May-2020 16:56:27.392,0.10316221415996552,2631,72125044,58582,-0.1018197238445282,-0.6996976137161255,0.6995813846588135,72125046
08-May-2020 16:56:28.392,0.1031341701745987,2631,72125044,58582,-0.10179314017295837,-0.699701189994812,0.6995859146118164,72125047
08-May-2020 16:56:29.392,0.10310833156108856,2631,72125044,58582,-0.10176926851272583,-0.6997051239013672,0.6995890140533447,72125048
08-May-2020 16:56:30.392,0.10308054089546204,2631,72125044,58582,-0.10173982381820679,-0.6997091770172119,0.6995934247970581,72125049
08-May-2020 16:56:31.392,0.1030544638633728,2663,72125044,58582,-0.10171718895435333,-0.6997131109237671,0.6995965242385864,72125050
08-May-2020 16:56:32.392,0.10303102433681488,2663,72125044,58582,-0.10169076919555664,-0.6997151374816895,0.6996018886566162,72125051
08-May-2020 16:56:33.392,0.1030096709728241,2663,72125044,58582,-0.10166777670383453,-0.6997203826904297,0.6996031999588013,72125052
08-May-2020 16:56:34.392,0.10298401117324829,2663,72125044,58582,-0.10165207087993622,-0.6997206211090088,0.6996091604232788,72125053
08-May-2020 16:56:35.392,0.10295651853084564,2663,72125044,58582,-0.10162189602851868,-0.6997246742248535,0.6996133327484131,72125054
08-May-2020 16:56:36.392,0.10293224453926086,2663,72125044,58582,-0.10158601403236389,-0.6997309923171997,0.6996157169342041,72125055
08-May-2020 16:56:37.392,0.10290510952472687,2663,72125044,58582,-0.10156950354576111,-0.6997309923171997,0.699622392654419,72125056
08-May-2020 16:56:38.392,0.10287681221961975,2663,72125044,58582,-0.10154663026332855,-0.6997342109680176,0.6996263265609741,72125057
08-May-2020 16:56:39.392,0.10285098850727081,2663,72125044,58582,-0.10151109099388123,-0.6997435092926025,0.699626088142395,72125058
08-May-2020 16:56:40.392,0.102828249335289,2663,72125044,58582,-0.10149271786212921,-0.6997429132461548,0.6996327638626099,72125059
08-May-2020 16:56:41.392,0.10280004143714905,2663,72125044,58582,-0.10146450996398926,-0.6997491121292114,0.6996349096298218,72125060
08-May-2020 16:56:42.392,0.10277906060218811,2663,72125044,58582,-0.10143570601940155,-0.6997522115707397,0.699638843536377,72125061
08-May-2020 16:56:43.392,0.10275720059871674,2663,72125044,58582,-0.10142078995704651,-0.6997538805007935,0.6996427774429321,72125062
08-May-2020 16:56:44.392,0.10272765159606934,2663,72125044,58582,-0.1013852059841156,-0.6997591257095337,0.6996469497680664,72125063
08-May-2020 16:56:45.392,0.10269859433174133,2663,72125044,58582,-0.10136260092258453,-0.6997644901275635,0.6996490955352783,72125064
08-May-2020 16:56:46.392,0.10267354547977448,2663,72125044,58582,-0.10133635997772217,-0.6997679471969604,0.6996527910232544,72125065
08-May-2020 16:56:47.392,0.10264788568019867,2663,72125044,58582,-0.1013096421957016,-0.6997717618942261,0.69965660572052,72125066
08-May-2020 16:56:48.392,0.10262499749660492,2663,72125044,58582,-0.10128657519817352,-0.6997765302658081,0.6996586322784424,72125067
08-May-2020 16:56:49.392,0.10259871184825897,2663,72125044,58582,-0.1012585312128067,-0.6997789144515991,0.6996643543243408,72125068
08-May-2020 16:56:50.392,0.10257087647914886,2663,72125044,58582,-0.1012367457151413,-0.6997826099395752,0.6996678113937378,72125069
08-May-2020 16:56:51.392,0.10254466533660889,2663,72125044,58582,-0.10120917856693268,-0.6997864246368408,0.6996719837188721,72125070
08-May-2020 16:56:52.392,0.10251989960670471,2663,72125044,58582,-0.1011793464422226,-0.6997891664505005,0.6996769905090332,72125071
08-May-2020 16:56:53.392,0.10249276459217072,2663,72125044,58582,-0.10115861892700195,-0.6997935771942139,0.6996794939041138,72125072
08-May-2020 16:56:54.392,0.1024707704782486,2663,72125044,58582,-0.10113248229026794,-0.6997954845428467,0.6996846199035645,72125073
08-May-2020 16:56:55.392,0.10244734585285187,2663,72125044,58582,-0.1011061817407608,-0.6997995376586914,0.6996878385543823,72125074
08-May-2020 16:56:56.392,0.10242237150669098,2663,72125044,58582,-0.10108773410320282,-0.6997995376586914,0.6996942758560181,72125075
08-May-2020 16:56:57.392,0.10239753127098083,2663,72125076,58589,-0.10106375813484192,-0.6998059749603271,0.6996948719024658,72125076
08-May-2020 16:56:58.392,0.10237197577953339,2663,72125076,58589,-0.10103131830692291,-0.6998113393783569,0.6996979713439941,72125077
08-May-2020 16:56:59.392,0.10234755277633667,2663,72125076,58589,-0.10101042687892914,-0.699813723564148,0.6997023820877075,72125078
08-May-2020 16:57:00.392,0.10231669247150421,2663,72125076,58589,-0.10097984969615936,-0.6998192071914673,0.6997057199478149,72125079
08-May-2020 16:57:01.392,0.10229068994522095,2663,72125076,58589,-0.10095277428627014,-0.6998230218887329,0.6997096538543701,72125080
08-May-2020 16:57:02.392,0.10226303339004517,2663,72125076,58589,-0.10092687606811523,-0.6998265981674194,0.699713945388794,72125081
08-May-2020 16:57:03.392,0.10223795473575592,2695,72125076,58589,-0.10090380907058716,-0.6998283863067627,0.6997188329696655,72125082
08-May-2020 16:57:04.392,0.10221058130264282,2695,72125076,58589,-0.10087314248085022,-0.6998337507247925,0.6997219324111938,72125083
08-May-2020 16:57:05.392,0.10218793153762817,2695,72125076,58589,-0.10085457563400269,-0.6998380422592163,0.699723482131958,72125084
08-May-2020 16:57:06.392,0.10216155648231506,2695,72125076,58589,-0.10082599520683289,-0.6998405456542969,0.699729323387146,72125085
08-May-2020 16:57:07.392,0.1021408885717392,2695,72125076,58589,-0.10080450773239136,-0.6998400688171387,0.6997357606887817,72125086
08-May-2020 16:57:08.392,0.10211251676082611,2695,72125076,58589,-0.10077521204948425,-0.6998480558395386,0.6997361183166504,72125087
08-May-2020 16:57:09.392,0.10208810865879059,2695,72125076,58589,-0.10075199604034424,-0.6998512744903564,0.6997398138046265,72125088
08-May-2020 16:57:10.392,0.10206606984138489,2695,72125076,58589,-0.10072843730449677,-0.6998562812805176,0.6997416019439697,72125089
08-May-2020 16:57:11.392,0.10203848779201508,2695,72125076,58589,-0.10069860517978668,-0.6998592615127563,0.6997466087341309,72125090
08-May-2020 16:57:12.392,0.10201011598110199,2695,72125076,58589,-0.10067431628704071,-0.6998636722564697,0.6997498273849487,72125091
08-May-2020 16:57:13.392,0.10198445618152618,2695,72125076,58589,-0.10064572095870972,-0.6998662948608398,0.6997551918029785,72125092
08-May-2020 16:57:14.392,0.10196223855018616,2695,72125076,58589,-0.10061992704868317,-0.6998696327209473,0.699758768081665,72125093
08-May-2020 16:57:15.392,0.10193347930908203,2695,72125076,58589,-0.10059972107410431,-0.6998693943023682,0.6997661590576172,72125094
08-May-2020 16:57:16.392,0.10190410912036896,2695,72125076,58589,-0.10056757926940918,-0.6998767852783203,0.6997675895690918,72125095
08-May-2020 16:57:17.392,0.10188433527946472,2695,72125076,58589,-0.10054770112037659,-0.6998767852783203,0.6997733116149902,72125096
08-May-2020 16:57:18.392,0.10185317695140839,2695,72125076,58589,-0.10051630437374115,-0.6998828649520874,0.6997764110565186,72125097
08-May-2020 16:57:19.392,0.10182930529117584,2695,72125076,58589,-0.10049435496330261,-0.6998876333236694,0.6997783184051514,72125098
08-May-2020 16:57:20.392,0.10181014239788055,2695,72125076,58589,-0.10046844184398651,-0.6998914480209351,0.6997807025909424,72125099
08-May-2020 16:57:21.392,0.10178281366825104,2695,72125076,58589,-0.10044632852077484,-0.6998956203460693,0.699783444404602,72125100
08-May-2020 16:57:22.392,0.10175539553165436,2695,72125076,58589,-0.1004161685705185,-0.699897289276123,0.6997904777526855,72125101
08-May-2020 16:57:23.392,0.10173381865024567,2695,72125076,58589,-0.1003904640674591,-0.6999024152755737,0.6997917890548706,72125102
08-May-2020 16:57:24.392,0.10170601308345795,2695,72125076,58589,-0.10036732256412506,-0.6999040842056274,0.6997976303100586,72125103
08-May-2020 16:57:25.392,0.10167902708053589,2695,72125076,58589,-0.10034427046775818,-0.6999051570892334,0.6998040676116943,72125104
08-May-2020 16:57:26.392,0.10165472328662872,2695,72125076,58589,-0.10031627118587494,-0.6999104022979736,0.6998064517974854,72125105
08-May-2020 16:57:27.393,0.10162894427776337,2695,72125076,58589,-0.10029160976409912,-0.6999155282974243,0.6998082399368286,72125106
08-May-2020 16:57:28.393,0.10159581899642944,2695,72125076,58589,-0.10026277601718903,-0.6999208927154541,0.6998120546340942,72125107
08-May-2020 16:57:29.393,0.10157345235347748,2695,72125108,58582,-0.10023309290409088,-0.6999255418777466,0.6998145580291748,72125108
08-May-2020 16:57:30.393,0.1015549749135971,2695,72125108,58582,-0.10021340847015381,-0.6999284029006958,0.6998172998428345,72125109
08-May-2020 16:57:31.393,0.10152246057987213,2695,72125108,58582,-0.10018669068813324,-0.6999313831329346,0.6998229026794434,72125110
08-May-2020 16:57:32.393,0.10149739682674408,2695,72125108,58582,-0.10016116499900818,-0.6999365091323853,0.6998251676559448,72125111
08-May-2020 16:57:33.393,0.10147804021835327,2695,72125108,58582,-0.10013246536254883,-0.6999380588531494,0.6998304128646851,72125112
08-May-2020 16:57:34.393,0.10144880414009094,2695,72125108,58582,-0.10011044144630432,-0.6999387741088867,0.6998370885848999,72125113
08-May-2020 16:57:35.393,0.10142725706100464,2727,72125108,58582,-0.10008686780929565,-0.6999433040618896,0.6998392343521118,72125114
08-May-2020 16:57:36.393,0.1014004498720169,2727,72125108,58582,-0.10005933046340942,-0.6999490261077881,0.6998413801193237,72125115
08-May-2020 16:57:37.393,0.10137352347373962,2727,72125108,58582,-0.10002902150154114,-0.6999490261077881,0.6998494863510132,72125116
08-May-2020 16:57:38.393,0.10134749114513397,2727,72125108,58582,-0.10001012682914734,-0.699950098991394,0.6998549699783325,72125117
08-May-2020 16:57:39.393,0.10132026672363281,2727,72125108,58582,-0.09997601807117462,-0.6999605894088745,0.6998533010482788,72125118
08-May-2020 16:57:40.393,0.10129311680793762,2727,72125108,58582,-0.09995436668395996,-0.6999633312225342,0.6998575925827026,72125119
08-May-2020 16:57:41.393,0.1012653112411499,2727,72125108,58582,-0.09993332624435425,-0.6999671459197998,0.6998609304428101,72125120
08-May-2020 16:57:42.393,0.10124717652797699,2727,72125108,58582,-0.09990523755550385,-0.6999698877334595,0.6998648643493652,72125121
08-May-2020 16:57:43.393,0.1012192964553833,2727,72125108,58582,-0.09987993538379669,-0.6999762058258057,0.6998659372329712,72125122
08-May-2020 16:57:44.393,0.10119155049324036,2727,72125108,58582,-0.09985557198524475,-0.6999768018722534,0.6998728513717651,72125123
08-May-2020 16:57:45.393,0.10117314755916595,2727,72125108,58582,-0.09983077645301819,-0.699978232383728,0.6998777389526367,72125124
08-May-2020 16:57:46.393,0.10115307569503784,2727,72125108,58582,-0.09980715811252594,-0.6999802589416504,0.699881911277771,72125125
08-May-2020 16:57:47.393,0.10111948847770691,2727,72125108,58582,-0.09978315234184265,-0.6999839544296265,0.6998865604400635,72125126
08-May-2020 16:57:48.393,0.10109537839889526,2727,72125108,58582,-0.09975039958953857,-0.69999098777771,0.699887752532959,72125127
08-May-2020 16:57:49.393,0.10106779634952545,2727,72125108,58582,-0.09972043335437775,-0.6999956369400024,0.6998914480209351,72125128
08-May-2020 16:57:50.393,0.10103924572467804,2727,72125108,58582,-0.099699005484581,-0.699996829032898,0.699897050857544,72125129
08-May-2020 16:57:51.393,0.10101531445980072,2727,72125108,58582,-0.09967689216136932,-0.7000007629394531,0.6998996734619141,72125130
08-May-2020 16:57:52.393,0.10098926723003387,2727,72125108,58582,-0.0996474027633667,-0.7000067234039307,0.699901819229126,72125131
08-May-2020 16:57:53.393,0.10096164047718048,2727,72125108,58582,-0.09962253272533417,-0.7000079154968262,0.6999082565307617,72125132
08-May-2020 16:57:54.393,0.10093715786933899,2727,72125108,58582,-0.0995999425649643,-0.700013279914856,0.6999094486236572,72125133
08-May-2020 16:57:55.393,0.10091707110404968,2727,72125108,58582,-0.09957537055015564,-0.700014591217041,0.699914813041687,72125134
08-May-2020 16:57:56.393,0.10089026391506195,2727,72125108,58582,-0.09954966604709625,-0.7000157833099365,0.6999207735061646,72125135
08-May-2020 16:57:57.393,0.10085943341255188,2727,72125108,58582,-0.09951792657375336,-0.7000224590301514,0.6999231576919556,72125136
08-May-2020 16:57:58.393,0.10083763301372528,2727,72125108,58582,-0.09949252009391785,-0.7000290155410767,0.6999235153198242,72125137
08-May-2020 16:57:59.393,0.10081261396408081,2727,72125108,58582,-0.09946887195110321,-0.7000337839126587,0.6999257802963257,72125138
08-May-2020 16:58:00.393,0.10078486800193787,2727,72125108,58582,-0.09944328665733337,-0.7000349760055542,0.6999319791793823,72125139
08-May-2020 16:58:01.393,0.10076285898685455,2727,72125140,58582,-0.09941929578781128,-0.7000377178192139,0.6999359130859375,72125140
08-May-2020 16:58:02.393,0.10073325037956238,2727,72125140,58582,-0.09938943386077881,-0.7000420093536377,0.6999400854110718,72125141
08-May-2020 16:58:03.393,0.1007070392370224,2727,72125140,58582,-0.09936732053756714,-0.7000457048416138,0.6999433040618896,72125142
08-May-2020 16:58:04.393,0.10068029165267944,2727,72125140,58582,-0.09934000670909882,-0.7000467777252197,0.6999502182006836,72125143
08-May-2020 16:58:05.393,0.10065673291683197,2727,72125140,58582,-0.09931387007236481,-0.7000524997711182,0.699951171875,72125144
08-May-2020 16:58:06.393,0.10063116252422333,2727,72125140,58582,-0.09928993880748749,-0.7000572681427002,0.6999536752700806,72125145
08-May-2020 16:58:07.393,0.1006079912185669,2759,72125140,58582,-0.09927114844322205,-0.7000563144683838,0.6999607086181641,72125146
08-May-2020 16:58:08.393,0.10058492422103882,2759,72125140,58582,-0.09924209117889404,-0.7000606060028076,0.6999638080596924,72125147
08-May-2020 16:58:09.393,0.10056006908416748,2759,72125140,58582,-0.09921583533287048,-0.700065016746521,0.6999666690826416,72125148
08-May-2020 16:58:10.393,0.1005362868309021,2759,72125140,58582,-0.09919382631778717,-0.700069785118103,0.6999685764312744,72125149
08-May-2020 16:58:11.393,0.1005081832408905,2759,72125140,58582,-0.09916496276855469,-0.700074315071106,0.6999721527099609,72125150
08-May-2020 16:58:12.393,0.1004798412322998,2759,72125140,58582,-0.09913581609725952,-0.7000758647918701,0.6999784708023071,72125151
08-May-2020 16:58:13.393,0.10045507550239563,2759,72125140,58582,-0.09911315143108368,-0.7000799179077148,0.6999812126159668,72125152
08-May-2020 16:58:14.393,0.10042798519134521,2759,72125140,58582,-0.09908516705036163,-0.7000848054885864,0.6999844312667847,72125153
08-May-2020 16:58:15.393,0.10040293633937836,2759,72125140,58582,-0.09906138479709625,-0.700084924697876,0.6999911069869995,72125154
08-May-2020 16:58:16.393,0.10037653148174286,2759,72125140,58582,-0.09903448820114136,-0.7000879049301147,0.699995756149292,72125155
08-May-2020 16:58:17.393,0.10035248100757599,2759,72125140,58582,-0.09900903701782227,-0.7000925540924072,0.6999980211257935,72125156
08-May-2020 16:58:18.393,0.1003275215625763,2759,72125140,58582,-0.0989869087934494,-0.7000987529754639,0.6999986171722412,72125157
08-May-2020 16:58:19.393,0.1003018170595169,2759,72125140,58582,-0.0989561676979065,-0.7001034021377563,0.7000018358230591,72125158
08-May-2020 16:58:20.393,0.1002778559923172,2759,72125140,58582,-0.09893189370632172,-0.7001050710678101,0.7000070810317993,72125159
08-May-2020 16:58:21.393,0.1002550721168518,2759,72125140,58582,-0.09890732169151306,-0.7001090049743652,0.7000099420547485,72125160
08-May-2020 16:58:22.393,0.10022804141044617,2759,72125140,58582,-0.09888128936290741,-0.7001141309738159,0.7000123262405396,72125161
08-May-2020 16:58:23.393,0.10020078718662262,2759,72125140,58582,-0.09885379672050476,-0.7001157999038696,0.7000186443328857,72125162
08-May-2020 16:58:24.393,0.10017523169517517,2759,72125140,58582,-0.09882858395576477,-0.7001185417175293,0.7000229358673096,72125163
08-May-2020 16:58:25.393,0.10015366971492767,2759,72125140,58582,-0.09880639612674713,-0.7001215219497681,0.700026273727417,72125164
08-May-2020 16:58:26.393,0.10012248158454895,2759,72125140,58582,-0.09877908229827881,-0.7001286745071411,0.700027585029602,72125165
08-May-2020 16:58:27.393,0.1000950038433075,2759,72125140,58582,-0.09874765574932098,-0.7001291513442993,0.700035572052002,72125166
08-May-2020 16:58:28.393,0.10007080435752869,2759,72125140,58582,-0.09872512519359589,-0.7001359462738037,0.7000350952148438,72125167
08-May-2020 16:58:29.393,0.10004483163356781,2759,72125140,58582,-0.09870500862598419,-0.7001372575759888,0.7000404596328735,72125168
08-May-2020 16:58:30.393,0.10001610219478607,2759,72125140,58582,-0.09867483377456665,-0.7001445293426514,0.7000415325164795,72125169
08-May-2020 16:58:31.393,0.0999998152256012,2759,72125140,58582,-0.09865348041057587,-0.7001430988311768,0.7000484466552734,72125170
08-May-2020 16:58:32.393,0.09997059404850006,2759,72125140,58582,-0.0986243486404419,-0.7001481056213379,0.7000516653060913,72125171
08-May-2020 16:58:33.393,0.09994851052761078,2759,72125172,58582,-0.09860819578170776,-0.7001482248306274,0.700056791305542,72125172
08-May-2020 16:58:34.393,0.09991958737373352,2759,72125172,58582,-0.09857374429702759,-0.7001543045043945,0.7000598907470703,72125173
08-May-2020 16:58:35.393,0.0999007523059845,2759,72125172,58582,-0.098552405834198,-0.700154185295105,0.7000656127929688,72125174
08-May-2020 16:58:36.393,0.09987384080886841,2759,72125172,58582,-0.09853014349937439,-0.7001582384109497,0.7000685930252075,72125175
08-May-2020 16:58:37.393,0.0998486876487732,2759,72125172,58582,-0.09850335121154785,-0.7001645565032959,0.7000696659088135,72125176
08-May-2020 16:58:38.393,0.09982022643089294,2759,72125172,58582,-0.09846821427345276,-0.7001731395721436,0.7000700235366821,72125177
08-May-2020 16:58:39.393,0.09978918731212616,2791,72125172,58582,-0.09844337403774261,-0.7001745700836182,0.7000765800476074,72125178
08-May-2020 16:58:40.393,0.09976699948310852,2791,72125172,58582,-0.09841889142990112,-0.7001789808273315,0.7000786066055298,72125179
08-May-2020 16:58:41.393,0.09974120557308197,2791,72125172,58582,-0.09839542210102081,-0.7001820802688599,0.7000826597213745,72125180
08-May-2020 16:58:42.393,0.0997103899717331,2791,72125172,58582,-0.09836702048778534,-0.7001863718032837,0.7000867128372192,72125181
08-May-2020 16:58:43.393,0.09968996047973633,2791,72125172,58582,-0.09834390878677368,-0.7001866102218628,0.7000926733016968,72125182
08-May-2020 16:58:44.393,0.09966513514518738,2791,72125172,58582,-0.09831777215003967,-0.7001917362213135,0.7000948190689087,72125183
08-May-2020 16:58:45.393,0.0996396392583847,2791,72125172,58582,-0.09829333424568176,-0.7001931667327881,0.7001000642776489,72125184
08-May-2020 16:58:46.393,0.09961746633052826,2791,72125172,58582,-0.09827230870723724,-0.7001953125,0.7001039981842041,72125185
08-May-2020 16:58:47.393,0.09959319233894348,2791,72125172,58582,-0.09824468195438385,-0.7001957893371582,0.7001110315322876,72125186
08-May-2020 16:58:48.393,0.09956224262714386,2791,72125172,58582,-0.0982159674167633,-0.7002047300338745,0.7001105546951294,72125187
08-May-2020 16:58:49.393,0.09954105317592621,2791,72125172,58582,-0.09819664061069489,-0.7002074718475342,0.7001134157180786,72125188
08-May-2020 16:58:50.393,0.09951497614383698,2791,72125172,58582,-0.09816701710224152,-0.7002110481262207,0.700117826461792,72125189
08-May-2020 16:58:51.393,0.09948495030403137,2791,72125172,58582,-0.09813429415225983,-0.7002166509628296,0.7001211643218994,72125190
08-May-2020 16:58:52.393,0.09945835173130035,2791,72125172,58582,-0.09811259806156158,-0.7002201080322266,0.7001243829727173,72125191
08-May-2020 16:58:53.393,0.09943358600139618,2791,72125172,58582,-0.09808820486068726,-0.700226902961731,0.7001246213912964,72125192
08-May-2020 16:58:54.393,0.09940938651561737,2791,72125172,58582,-0.09806317090988159,-0.7002279758453369,0.7001304626464844,72125193
08-May-2020 16:58:55.393,0.0993812084197998,2791,72125172,58582,-0.09803372621536255,-0.7002304792404175,0.7001360654830933,72125194
08-May-2020 16:58:56.393,0.0993608832359314,2791,72125172,58582,-0.09801183640956879,-0.7002344131469727,0.7001382112503052,72125195
08-May-2020 16:58:57.393,0.09933656454086304,2791,72125172,58582,-0.09799063205718994,-0.7002366781234741,0.7001423835754395,72125196
08-May-2020 16:58:58.393,0.09930533170700073,2791,72125172,58582,-0.09795564413070679,-0.7002420425415039,0.7001460790634155,72125197
08-May-2020 16:58:59.393,0.09928175806999207,2791,72125172,58582,-0.09792956709861755,-0.7002428770065308,0.7001522779464722,72125198
08-May-2020 16:59:00.393,0.09925797581672668,2791,72125172,58582,-0.0979069322347641,-0.7002495527267456,0.7001521587371826,72125199
08-May-2020 16:59:01.393,0.09922823309898376,2791,72125172,58582,-0.09787984192371368,-0.7002538442611694,0.7001558542251587,72125200
08-May-2020 16:59:02.393,0.09920567274093628,2791,72125172,58582,-0.09785701334476471,-0.7002550363540649,0.7001610994338989,72125201
08-May-2020 16:59:03.393,0.09918041527271271,2791,72125172,58582,-0.09782852232456207,-0.7002573013305664,0.7001663446426392,72125202
08-May-2020 16:59:04.393,0.09915170073509216,2791,72125172,58582,-0.09780490398406982,-0.7002637386322021,0.7001674175262451,72125203
08-May-2020 16:59:05.393,0.09912659227848053,2791,72125204,58589,-0.0977824330329895,-0.7002663612365723,0.7001713514328003,72125204
08-May-2020 16:59:06.393,0.09910231828689575,2791,72125204,58589,-0.09775133430957794,-0.7002687454223633,0.7001768350601196,72125205
08-May-2020 16:59:07.393,0.09907755255699158,2791,72125204,58589,-0.09773130714893341,-0.7002729177474976,0.7001791000366211,72125206
08-May-2020 16:59:08.393,0.09905143082141876,2791,72125204,58589,-0.09770263731479645,-0.7002779245376587,0.7001814842224121,72125207
08-May-2020 16:59:09.393,0.09902714192867279,2791,72125204,58589,-0.09767723083496094,-0.7002813816070557,0.7001852989196777,72125208
08-May-2020 16:59:10.393,0.09900178015232086,2791,72125204,58589,-0.09765556454658508,-0.7002838850021362,0.700189471244812,72125209
08-May-2020 16:59:11.393,0.09897774457931519,2823,72125204,58589,-0.09763045608997345,-0.700285792350769,0.700194239616394,72125210
08-May-2020 16:59:12.393,0.09894669055938721,2823,72125204,58589,-0.09760184586048126,-0.7002933025360107,0.7001950740814209,72125211
08-May-2020 16:59:13.393,0.09892424941062927,2823,72125204,58589,-0.09757624566555023,-0.7002962827682495,0.7001988887786865,72125212
08-May-2020 16:59:14.393,0.0988994687795639,2823,72125204,58589,-0.09755223989486694,-0.7002944946289062,0.7002075910568237,72125213
08-May-2020 16:59:15.393,0.09887365996837616,2823,72125204,58589,-0.09752495586872101,-0.7003023624420166,0.700206995010376,72125214
08-May-2020 16:59:16.393,0.09885197877883911,2823,72125204,58589,-0.09750214219093323,-0.7003053426742554,0.7002105712890625,72125215
08-May-2020 16:59:17.393,0.09882289171218872,2823,72125204,58589,-0.09747426211833954,-0.7003089189529419,0.7002146244049072,72125216
08-May-2020 16:59:18.393,0.09879912436008453,2823,72125204,58589,-0.09744790196418762,-0.7003114223480225,0.7002191543579102,72125217
08-May-2020 16:59:19.393,0.09877468645572662,2823,72125204,58589,-0.09742222726345062,-0.7003158330917358,0.7002218961715698,72125218
08-May-2020 16:59:20.393,0.09874370694160461,2823,72125204,58589,-0.09739731252193451,-0.7003215551376343,0.7002238035202026,72125219
08-May-2020 16:59:21.393,0.09872040152549744,2823,72125204,58589,-0.09737291932106018,-0.7003235816955566,0.7002284526824951,72125220
08-May-2020 16:59:22.393,0.09869927167892456,2823,72125204,58589,-0.09734581410884857,-0.7003246545791626,0.700234055519104,72125221
08-May-2020 16:59:23.393,0.09867334365844727,2823,72125204,58589,-0.09732531011104584,-0.7003307342529297,0.7002346515655518,72125222
08-May-2020 16:59:24.393,0.09864373505115509,2823,72125204,58589,-0.0972975492477417,-0.7003358602523804,0.7002373933792114,72125223
08-May-2020 16:59:25.393,0.09862001240253448,2823,72125204,58589,-0.09726837277412415,-0.7003380060195923,0.7002427577972412,72125224
08-May-2020 16:59:26.393,0.09859596192836761,2823,72125204,58589,-0.09724751114845276,-0.7003391981124878,0.7002478837966919,72125225
08-May-2020 16:59:27.393,0.09857146441936493,2823,72125204,58589,-0.09722208976745605,-0.7003458738327026,0.7002483606338501,72125226
08-May-2020 16:59:28.393,0.09854330122470856,2823,72125204,58589,-0.09719349443912506,-0.7003487348556519,0.7002531290054321,72125227
08-May-2020 16:59:29.393,0.09852185845375061,2823,72125204,58589,-0.09717148542404175,-0.7003506422042847,0.7002575397491455,72125228
08-May-2020 16:59:30.393,0.09849260747432709,2823,72125204,58589,-0.09714330732822418,-0.7003542184829712,0.7002619504928589,72125229
08-May-2020 16:59:31.393,0.0984673947095871,2823,72125204,58589,-0.09711919724941254,-0.700359582901001,0.700263500213623,72125230
08-May-2020 16:59:32.393,0.09844133257865906,2823,72125204,58589,-0.09709501266479492,-0.7003648281097412,0.7002652883529663,72125231
08-May-2020 16:59:33.393,0.09842453896999359,2823,72125204,58589,-0.09707602858543396,-0.700361967086792,0.7002731561660767,72125232
08-May-2020 16:59:34.393,0.09839403629302979,2823,72125204,58589,-0.09704287350177765,-0.7003694772720337,0.7002745866775513,72125233
08-May-2020 16:59:35.393,0.09836897253990173,2823,72125204,58589,-0.0970204621553421,-0.700372576713562,0.7002780437469482,72125234
08-May-2020 16:59:36.393,0.09834270179271698,2823,72125204,58589,-0.09699329733848572,-0.700374960899353,0.7002831697463989,72125235
08-May-2020 16:59:37.393,0.09832313656806946,2823,72125236,58582,-0.09697131812572479,-0.7003743648529053,0.7002894878387451,72125236
08-May-2020 16:59:38.393,0.0982959121465683,2823,72125236,58582,-0.09694553911685944,-0.7003788948059082,0.7002925872802734,72125237
08-May-2020 16:59:39.393,0.0982687771320343,2823,72125236,58582,-0.0969192385673523,-0.7003849744796753,0.7002936601638794,72125238
08-May-2020 16:59:40.393,0.0982416570186615,2823,72125236,58582,-0.09689168632030487,-0.7003873586654663,0.7002989053726196,72125239
08-May-2020 16:59:41.393,0.09821206331253052,2823,72125236,58582,-0.09686218202114105,-0.7003915309906006,0.7003030776977539,72125240
08-May-2020 16:59:42.393,0.09818829596042633,2823,72125236,58582,-0.09683963656425476,-0.7003968954086304,0.7003040313720703,72125241
08-May-2020 16:59:43.393,0.09815943241119385,2855,72125236,58582,-0.09681284427642822,-0.700403094291687,0.700305700302124,72125242
08-May-2020 16:59:44.393,0.09813374280929565,2855,72125236,58582,-0.0967862457036972,-0.700406551361084,0.7003095149993896,72125243
08-May-2020 16:59:45.393,0.0981113463640213,2855,72125236,58582,-0.09676069021224976,-0.7004083395004272,0.7003141641616821,72125244
08-May-2020 16:59:46.393,0.0980820506811142,2855,72125236,58582,-0.09673115611076355,-0.7004150152206421,0.7003159523010254,72125245
08-May-2020 16:59:47.393,0.09805622696876526,2855,72125236,58582,-0.09670673310756683,-0.7004181146621704,0.7003195285797119,72125246
08-May-2020 16:59:48.393,0.0980372428894043,2855,72125236,58582,-0.09668797254562378,-0.7004170417785645,0.7003258466720581,72125247
08-May-2020 16:59:49.393,0.09801022708415985,2855,72125236,58582,-0.0966562032699585,-0.7004208564758301,0.7003302574157715,72125248
08-May-2020 16:59:50.393,0.09798285365104675,2855,72125236,58582,-0.09663435816764832,-0.7004270553588867,0.7003309726715088,72125249
08-May-2020 16:59:51.393,0.09795594215393066,2855,72125236,58582,-0.09661023318767548,-0.7004314661026001,0.7003335952758789,72125250
08-May-2020 16:59:52.393,0.09793245792388916,2855,72125236,58582,-0.09658202528953552,-0.7004356384277344,0.7003368139266968,72125251
08-May-2020 16:59:53.393,0.09790647029876709,2855,72125236,58582,-0.09655991196632385,-0.700435996055603,0.7003430128097534,72125252
08-May-2020 16:59:54.393,0.0978761613368988,2855,72125236,58582,-0.09653030335903168,-0.7004438638687134,0.7003434896469116,72125253
08-May-2020 16:59:55.393,0.0978487879037857,2855,72125236,58582,-0.09649914503097534,-0.7004503011703491,0.7003452777862549,72125254
08-May-2020 16:59:56.393,0.09782502055168152,2855,72125236,58582,-0.09647302329540253,-0.700451135635376,0.7003514766693115,72125255
08-May-2020 16:59:57.393,0.09780274331569672,2855,72125236,58582,-0.09645490348339081,-0.7004505395889282,0.7003573179244995,72125256
08-May-2020 16:59:58.393,0.09777766466140747,2855,72125236,58582,-0.09643012285232544,-0.7004550695419312,0.7003600597381592,72125257
08-May-2020 16:59:59.393,0.09775400161743164,2855,72125236,58582,-0.09640531241893768,-0.7004572153091431,0.7003645896911621,72125258
08-May-2020 17:00:00.393,0.0977310985326767,2855,72125236,58582,-0.09638603031635284,-0.7004573345184326,0.7003699541091919,72125259
08-May-2020 17:00:01.393,0.09770677983760834,2855,72125236,58582,-0.09636209905147552,-0.7004622220993042,0.7003719806671143,72125260
08-May-2020 17:00:02.393,0.09768003225326538,2855,72125236,58582,-0.09633530676364899,-0.7004686594009399,0.7003730535507202,72125261
08-May-2020 17:00:03.393,0.09764832258224487,2855,72125236,58582,-0.09630168974399567,-0.700475811958313,0.7003747224807739,72125262
08-May-2020 17:00:04.393,0.09762042760848999,2855,72125236,58582,-0.09627212584018707,-0.7004766464233398,0.7003819942474365,72125263
08-May-2020 17:00:05.393,0.09759563207626343,2855,72125236,58582,-0.09624867141246796,-0.7004824876785278,0.7003828287124634,72125264
08-May-2020 17:00:06.393,0.09756594896316528,2855,72125236,58582,-0.09622016549110413,-0.7004884481430054,0.7003849744796753,72125265
08-May-2020 17:00:07.393,0.09754465520381927,2855,72125236,58582,-0.09619562327861786,-0.7004895210266113,0.700390100479126,72125266
08-May-2020 17:00:08.393,0.09752380847930908,2855,72125236,58582,-0.09617374837398529,-0.7004892826080322,0.7003962993621826,72125267
08-May-2020 17:00:09.393,0.09749329090118408,2855,72125268,58589,-0.09614674746990204,-0.7004977464675903,0.700395941734314,72125268
08-May-2020 17:00:10.393,0.09746898710727692,2855,72125268,58589,-0.09612393379211426,-0.7005020380020142,0.7003978490829468,72125269
08-May-2020 17:00:11.393,0.09744627773761749,2855,72125268,58589,-0.0960962325334549,-0.7005025148391724,0.7004044055938721,72125270
08-May-2020 17:00:12.393,0.09741868078708649,2855,72125268,58589,-0.0960729569196701,-0.7005048990249634,0.7004091739654541,72125271
08-May-2020 17:00:13.393,0.09739099442958832,2855,72125268,58589,-0.09604895114898682,-0.7005094289779663,0.7004116773605347,72125272
08-May-2020 17:00:14.393,0.0973639190196991,2855,72125268,58589,-0.0960204154253006,-0.7005168199539185,0.7004119157791138,72125273
08-May-2020 17:00:15.393,0.09734083712100983,2887,72125268,58589,-0.0959962010383606,-0.700518012046814,0.7004173994064331,72125274
08-May-2020 17:00:16.393,0.09731048345565796,2887,72125268,58589,-0.09596598148345947,-0.7005189657211304,0.7004249095916748,72125275
08-May-2020 17:00:17.393,0.09729230403900146,2887,72125268,58589,-0.09594514966011047,-0.7005207538604736,0.7004281282424927,72125276
08-May-2020 17:00:18.393,0.09726288914680481,2887,72125268,58589,-0.0959172248840332,-0.7005255222320557,0.7004314661026001,72125277
08-May-2020 17:00:19.393,0.09723418951034546,2887,72125268,58589,-0.09588885307312012,-0.7005316019058228,0.7004331350326538,72125278
08-May-2020 17:00:20.393,0.09721468389034271,2887,72125268,58589,-0.09586773812770844,-0.7005311250686646,0.700439453125,72125279
08-May-2020 17:00:21.393,0.09719155728816986,2887,72125268,58589,-0.09584969282150269,-0.7005367279052734,0.7004395723342896,72125280
08-May-2020 17:00:22.393,0.09716032445430756,2887,72125268,58589,-0.09582123160362244,-0.700541615486145,0.7004426717758179,72125281
08-May-2020 17:00:23.393,0.09713946282863617,2887,72125268,58589,-0.09579813480377197,-0.7005411386489868,0.7004494667053223,72125282
08-May-2020 17:00:24.393,0.09711103141307831,2887,72125268,58589,-0.09576623141765594,-0.700548529624939,0.7004504203796387,72125283
08-May-2020 17:00:25.393,0.09708064794540405,2887,72125268,58589,-0.09574183821678162,-0.7005525827407837,0.7004538774490356,72125284
08-May-2020 17:00:26.393,0.09705917537212372,2887,72125268,58589,-0.09571996331214905,-0.7005538940429688,0.7004581689834595,72125285
08-May-2020 17:00:27.393,0.09703274071216583,2887,72125268,58589,-0.09568712115287781,-0.7005581855773926,0.7004621028900146,72125286
08-May-2020 17:00:28.393,0.09700582921504974,2887,72125268,58589,-0.09566450119018555,-0.7005579471588135,0.7004690170288086,72125287
08-May-2020 17:00:29.393,0.0969783216714859,2887,72125268,58589,-0.0956423282623291,-0.7005635499954224,0.7004703283309937,72125288
08-May-2020 17:00:30.393,0.09695978462696075,2887,72125268,58589,-0.09561266005039215,-0.7005667686462402,0.7004737854003906,72125289
08-May-2020 17:00:31.393,0.09693321585655212,2887,72125268,58589,-0.09559163451194763,-0.7005670070648193,0.7004801034927368,72125290
08-May-2020 17:00:32.393,0.09690305590629578,2887,72125268,58589,-0.09556877613067627,-0.70057213306427,0.7004822492599487,72125291
08-May-2020 17:00:33.393,0.0968768447637558,2887,72125268,58589,-0.0955352932214737,-0.7005801200866699,0.7004824876785278,72125292
08-May-2020 17:00:34.393,0.09685198962688446,2887,72125268,58589,-0.09550617635250092,-0.700585126876831,0.7004849910736084,72125293
08-May-2020 17:00:35.393,0.09682457149028778,2887,72125268,58589,-0.09548436105251312,-0.700586199760437,0.7004904747009277,72125294
08-May-2020 17:00:36.393,0.09680050611495972,2887,72125268,58589,-0.0954541563987732,-0.7005923986434937,0.7004919052124023,72125295
08-May-2020 17:00:37.393,0.09677857160568237,2887,72125268,58589,-0.09543731808662415,-0.7005939483642578,0.700495719909668,72125296
08-May-2020 17:00:38.393,0.09675167500972748,2887,72125268,58589,-0.09541255235671997,-0.7005941867828369,0.7005026340484619,72125297
08-May-2020 17:00:39.393,0.09672556817531586,2887,72125268,58589,-0.09538765251636505,-0.7005969285964966,0.7005069255828857,72125298
08-May-2020 17:00:40.393,0.09670260548591614,2887,72125268,58589,-0.09535908699035645,-0.7006015777587891,0.7005091905593872,72125299
08-May-2020 17:00:41.393,0.09667478501796722,2887,72125300,58582,-0.09533746540546417,-0.700606107711792,0.7005113363265991,72125300
08-May-2020 17:00:42.393,0.09664890170097351,2887,72125300,58582,-0.095309779047966,-0.7006075382232666,0.7005174160003662,72125301
08-May-2020 17:00:43.393,0.0966198742389679,2887,72125300,58582,-0.09527620673179626,-0.7006158828735352,0.7005176544189453,72125302
08-May-2020 17:00:44.393,0.09659203886985779,2887,72125300,58582,-0.09525300562381744,-0.7006202936172485,0.7005202770233154,72125303
08-May-2020 17:00:45.393,0.09656479954719543,2887,72125300,58582,-0.0952276736497879,-0.7006262540817261,0.7005213499069214,72125304
08-May-2020 17:00:46.393,0.09654192626476288,2887,72125300,58582,-0.09519845247268677,-0.7006268501281738,0.7005280256271362,72125305
08-May-2020 17:00:47.393,0.09651796519756317,2919,72125300,58582,-0.09517635405063629,-0.7006303071975708,0.7005305290222168,72125306
08-May-2020 17:00:48.393,0.09649363160133362,2919,72125300,58582,-0.0951576679944992,-0.7006304264068604,0.7005363702774048,72125307
08-May-2020 17:00:49.393,0.09647290408611298,2919,72125300,58582,-0.09513446688652039,-0.7006347179412842,0.7005385160446167,72125308
08-May-2020 17:00:50.393,0.09644739329814911,2919,72125300,58582,-0.09510467946529388,-0.7006375789642334,0.7005428075790405,72125309
08-May-2020 17:00:51.393,0.09641411900520325,2919,72125300,58582,-0.09507358074188232,-0.7006416320800781,0.7005475759506226,72125310
08-May-2020 17:00:52.393,0.09638701379299164,2919,72125300,58582,-0.0950465053319931,-0.7006484270095825,0.7005484104156494,72125311
08-May-2020 17:00:53.393,0.09636345505714417,2919,72125300,58582,-0.095018669962883,-0.7006537914276123,0.7005499601364136,72125312
08-May-2020 17:00:54.393,0.09633783996105194,2919,72125300,58582,-0.09499585628509521,-0.7006536722183228,0.7005566358566284,72125313
08-May-2020 17:00:55.393,0.0963105708360672,2919,72125300,58582,-0.09497018158435822,-0.7006577253341675,0.7005599737167358,72125314
08-May-2020 17:00:56.393,0.09628453850746155,2919,72125300,58582,-0.09494189918041229,-0.7006645202636719,0.7005605697631836,72125315
08-May-2020 17:00:57.393,0.09626215696334839,2919,72125300,58582,-0.09491929411888123,-0.7006670236587524,0.7005640268325806,72125316
08-May-2020 17:00:58.393,0.09623768925666809,2919,72125300,58582,-0.09489527344703674,-0.7006686925888062,0.7005691528320312,72125317
08-May-2020 17:00:59.393,0.09621255099773407,2919,72125300,58582,-0.09487588703632355,-0.7006704807281494,0.700573205947876,72125318
08-May-2020 17:01:00.393,0.09618787467479706,2919,72125300,58582,-0.09484773874282837,-0.7006760835647583,0.7005748748779297,72125319
08-May-2020 17:01:01.393,0.09616528451442719,2919,72125300,58582,-0.09482839703559875,-0.7006763219833374,0.700580358505249,72125320
08-May-2020 17:01:02.393,0.0961361825466156,2919,72125300,58582,-0.09479613602161407,-0.700681209564209,0.7005836963653564,72125321
08-May-2020 17:01:03.393,0.0961083471775055,2919,72125300,58582,-0.09476779401302338,-0.7006876468658447,0.700585126876831,72125322
08-May-2020 17:01:04.393,0.09608450531959534,2919,72125300,58582,-0.09474441409111023,-0.7006915807723999,0.7005876302719116,72125323
08-May-2020 17:01:05.393,0.09605604410171509,2919,72125300,58582,-0.09471206367015839,-0.7006959915161133,0.7005913257598877,72125324
08-May-2020 17:01:06.393,0.09603044390678406,2919,72125300,58582,-0.09468406438827515,-0.700698733329773,0.7005960941314697,72125325
08-May-2020 17:01:07.393,0.09600923955440521,2919,72125300,58582,-0.09466835856437683,-0.7006980180740356,0.7006016969680786,72125326
08-May-2020 17:01:08.393,0.09598396718502045,2919,72125300,58582,-0.09464433789253235,-0.7007032632827759,0.7006033658981323,72125327
08-May-2020 17:01:09.393,0.09596194326877594,2919,72125300,58582,-0.09461607038974762,-0.7007052898406982,0.7006081342697144,72125328
08-May-2020 17:01:10.393,0.09593476355075836,2919,72125300,58582,-0.09458982944488525,-0.7007105350494385,0.7006103992462158,72125329
08-May-2020 17:01:11.393,0.09590530395507812,2919,72125300,58582,-0.09456653892993927,-0.7007143497467041,0.700613260269165,72125330
08-May-2020 17:01:12.393,0.09588319063186646,2919,72125300,58582,-0.0945383757352829,-0.7007179260253906,0.7006164789199829,72125331
08-May-2020 17:01:13.393,0.09585767984390259,2919,72125332,58582,-0.09451422095298767,-0.70072340965271,0.7006180286407471,72125332
08-May-2020 17:01:14.393,0.09582878649234772,2919,72125332,58582,-0.09448814392089844,-0.7007260322570801,0.7006229162216187,72125333
08-May-2020 17:01:15.393,0.09579965472221375,2919,72125332,58582,-0.0944611132144928,-0.7007306814193726,0.7006258964538574,72125334
08-May-2020 17:01:16.393,0.09577794373035431,2919,72125332,58582,-0.09443357586860657,-0.7007361650466919,0.7006270885467529,72125335
08-May-2020 17:01:17.393,0.09575143456459045,2919,72125332,58582,-0.09440575540065765,-0.7007386684417725,0.7006316184997559,72125336
08-May-2020 17:01:18.393,0.09572666883468628,2919,72125332,58582,-0.09438984096050262,-0.7007369995117188,0.7006387710571289,72125337
08-May-2020 17:01:19.393,0.09570556879043579,2951,72125332,58582,-0.09436510503292084,-0.7007409334182739,0.7006411552429199,72125338
08-May-2020 17:01:20.393,0.09568202495574951,2951,72125332,58582,-0.09433978796005249,-0.70074462890625,0.7006442546844482,72125339
08-May-2020 17:01:21.393,0.09565490484237671,2951,72125332,58582,-0.094316765666008,-0.700745701789856,0.7006499767303467,72125340
08-May-2020 17:01:22.393,0.09562934935092926,2951,72125332,58582,-0.09429115056991577,-0.7007497549057007,0.7006528377532959,72125341
08-May-2020 17:01:23.393,0.09560257196426392,2951,72125332,58582,-0.09426368772983551,-0.7007554769515991,0.700654149055481,72125342
08-May-2020 17:01:24.393,0.09557577967643738,2951,72125332,58582,-0.09423114359378815,-0.7007609605789185,0.7006571292877197,72125343
08-May-2020 17:01:25.393,0.09555456042289734,2951,72125332,58582,-0.09420830011367798,-0.7007644176483154,0.7006597518920898,72125344
08-May-2020 17:01:26.393,0.09552435576915741,2951,72125332,58582,-0.09418027102947235,-0.7007700204849243,0.7006620168685913,72125345
08-May-2020 17:01:27.393,0.09549780189990997,2951,72125332,58582,-0.09415434300899506,-0.7007734775543213,0.7006652355194092,72125346
08-May-2020 17:01:28.393,0.09547288715839386,2951,72125332,58582,-0.09412881731987,-0.7007778882980347,0.7006679773330688,72125347
08-May-2020 17:01:29.393,0.09544840455055237,2951,72125332,58582,-0.09410645067691803,-0.7007772922515869,0.7006745338439941,72125348
08-May-2020 17:01:30.393,0.09541958570480347,2951,72125332,58582,-0.09407483041286469,-0.7007824182510376,0.7006776332855225,72125349
08-May-2020 17:01:31.393,0.0953979343175888,2951,72125332,58582,-0.09405407309532166,-0.7007852792739868,0.7006807327270508,72125350
08-May-2020 17:01:32.393,0.09537768363952637,2951,72125332,58582,-0.09402705729007721,-0.7007890939712524,0.7006832361221313,72125351
08-May-2020 17:01:33.393,0.0953454077243805,2951,72125332,58582,-0.0939999669790268,-0.7007908821105957,0.700689435005188,72125352
08-May-2020 17:01:34.393,0.09532037377357483,2951,72125332,58582,-0.09397818148136139,-0.7007948160171509,0.700691819190979,72125353
08-May-2020 17:01:35.393,0.09529805183410645,2951,72125332,58582,-0.09394882619380951,-0.7008000612258911,0.7006934881210327,72125354
08-May-2020 17:01:36.393,0.09527015686035156,2951,72125332,58582,-0.09392479062080383,-0.700804591178894,0.7006959915161133,72125355
08-May-2020 17:01:37.393,0.09524577856063843,2951,72125332,58582,-0.09390458464622498,-0.7008063793182373,0.7007002830505371,72125356
08-May-2020 17:01:38.393,0.09521962702274323,2951,72125332,58582,-0.09387347102165222,-0.7008110284805298,0.7007036209106445,72125357
08-May-2020 17:01:39.393,0.095197394490242,2951,72125332,58582,-0.09385405480861664,-0.7008131742477417,0.700706958770752,72125358
08-May-2020 17:01:40.393,0.09517070651054382,2951,72125332,58582,-0.09382860362529755,-0.7008154392242432,0.7007116079330444,72125359
08-May-2020 17:01:41.393,0.09514802694320679,2951,72125332,58582,-0.09380641579627991,-0.7008172273635864,0.7007160186767578,72125360
08-May-2020 17:01:42.393,0.09512259066104889,2951,72125332,58582,-0.09377850592136383,-0.7008203268051147,0.7007200717926025,72125361
08-May-2020 17:01:43.393,0.09509001672267914,2951,72125332,58582,-0.09374389052391052,-0.7008280754089355,0.7007215023040771,72125362
08-May-2020 17:01:44.393,0.09506385028362274,2951,72125332,58582,-0.09371684491634369,-0.7008317708969116,0.700724720954895,72125363
08-May-2020 17:01:45.393,0.09504152834415436,2951,72125364,58582,-0.09369297325611115,-0.7008346319198608,0.700728178024292,72125364
08-May-2020 17:01:46.393,0.09501174092292786,2951,72125364,58582,-0.09367264807224274,-0.7008373737335205,0.7007321119308472,72125365
08-May-2020 17:01:47.393,0.09499074518680573,2951,72125364,58582,-0.09364990890026093,-0.700839638710022,0.7007358074188232,72125366
08-May-2020 17:01:48.393,0.09496384859085083,2951,72125364,58582,-0.09361620247364044,-0.7008470296859741,0.7007368803024292,72125367
08-May-2020 17:01:49.393,0.09493802487850189,2951,72125364,58582,-0.09359957277774811,-0.7008459568023682,0.7007436752319336,72125368
08-May-2020 17:01:50.393,0.09491300582885742,2951,72125364,58582,-0.09357279539108276,-0.7008497714996338,0.7007462978363037,72125369
08-May-2020 17:01:51.393,0.0948900580406189,2983,72125364,58582,-0.0935443639755249,-0.7008563280105591,0.700747013092041,72125370
08-May-2020 17:01:52.393,0.09486033022403717,2983,72125364,58582,-0.09351664781570435,-0.7008599042892456,0.7007508277893066,72125371
08-May-2020 17:01:53.393,0.09483763575553894,2983,72125364,58582,-0.09349463880062103,-0.7008583545684814,0.7007584571838379,72125372
08-May-2020 17:01:54.393,0.09481438994407654,2983,72125364,58582,-0.09346075356006622,-0.7008651494979858,0.7007592916488647,72125373
08-May-2020 17:01:55.393,0.0947861522436142,2983,72125364,58582,-0.09343883395195007,-0.7008692026138306,0.7007620334625244,72125374
08-May-2020 17:01:56.393,0.09476140141487122,2983,72125364,58582,-0.09341283142566681,-0.7008709907531738,0.7007671594619751,72125375
08-May-2020 17:01:57.393,0.09473741054534912,2983,72125364,58582,-0.0933903157711029,-0.700874924659729,0.7007695436477661,72125376
08-May-2020 17:01:58.393,0.09471113979816437,2983,72125364,58582,-0.09336157143115997,-0.7008817195892334,0.7007699012756348,72125377
08-May-2020 17:01:59.393,0.09468477964401245,2983,72125364,58582,-0.09334297478199005,-0.700882077217102,0.7007758617401123,72125378
08-May-2020 17:02:00.393,0.09466002881526947,2983,72125364,58582,-0.09331376850605011,-0.7008846998214722,0.7007806301116943,72125379
08-May-2020 17:02:01.393,0.09463372826576233,2983,72125364,58582,-0.09328806400299072,-0.7008907794952393,0.7007811069488525,72125380
08-May-2020 17:02:02.393,0.0946073830127716,2983,72125364,58582,-0.09326668083667755,-0.7008918523788452,0.7007865905761719,72125381
08-May-2020 17:02:03.393,0.0945838987827301,2983,72125364,58582,-0.09323498606681824,-0.7008984088897705,0.7007873058319092,72125382
08-May-2020 17:02:04.393,0.09455610811710358,2983,72125364,58582,-0.09320901334285736,-0.7008999586105347,0.7007929086685181,72125383
08-May-2020 17:02:05.393,0.09453077614307404,2983,72125364,58582,-0.09318280220031738,-0.7009036540985107,0.7007962465286255,72125384
08-May-2020 17:02:06.393,0.09450960159301758,2983,72125364,58582,-0.09315720200538635,-0.7009092569351196,0.7007968425750732,72125385
08-May-2020 17:02:07.393,0.09448055922985077,2983,72125364,58582,-0.09313200414180756,-0.7009122371673584,0.7008012533187866,72125386
08-May-2020 17:02:08.393,0.09445609152317047,2983,72125364,58582,-0.09311503171920776,-0.7009114027023315,0.7008076906204224,72125387
08-May-2020 17:02:09.393,0.09443168342113495,2983,72125364,58582,-0.09308400750160217,-0.7009153366088867,0.7008110284805298,72125388
08-May-2020 17:02:10.393,0.09440688788890839,2983,72125364,58582,-0.09306181967258453,-0.7009201049804688,0.7008126974105835,72125389
08-May-2020 17:02:11.393,0.09437999129295349,2983,72125364,58582,-0.0930386632680893,-0.7009212970733643,0.7008181810379028,72125390
08-May-2020 17:02:12.393,0.0943550169467926,2983,72125364,58582,-0.093007892370224,-0.7009263038635254,0.7008206844329834,72125391
08-May-2020 17:02:13.393,0.09432800114154816,2983,72125364,58582,-0.09297700226306915,-0.7009323835372925,0.7008219957351685,72125392
08-May-2020 17:02:14.393,0.09429797530174255,2983,72125364,58582,-0.09295445680618286,-0.7009361982345581,0.7008253335952759,72125393
08-May-2020 17:02:15.393,0.09427398443222046,2983,72125364,58582,-0.09292300045490265,-0.7009398937225342,0.700829267501831,72125394
08-May-2020 17:02:16.393,0.09425406157970428,2983,72125364,58582,-0.09289801120758057,-0.7009423971176147,0.700832724571228,72125395
08-May-2020 17:02:17.393,0.09422408044338226,2983,72125396,58582,-0.09287643432617188,-0.7009477615356445,0.7008342742919922,72125396
08-May-2020 17:02:18.393,0.09420333802700043,2983,72125396,58582,-0.09285609424114227,-0.7009501457214355,0.7008373737335205,72125397
08-May-2020 17:02:19.393,0.09417714178562164,2983,72125396,58582,-0.09282417595386505,-0.7009551525115967,0.7008397579193115,72125398
08-May-2020 17:02:20.393,0.09414790570735931,2983,72125396,58582,-0.09280069172382355,-0.7009565830230713,0.70084547996521,72125399
08-May-2020 17:02:21.393,0.09412629902362823,2983,72125396,58582,-0.09278029203414917,-0.7009576559066772,0.700850248336792,72125400
08-May-2020 17:02:22.393,0.09409959614276886,2983,72125396,58582,-0.09274645149707794,-0.700963020324707,0.7008527517318726,72125401
08-May-2020 17:02:23.393,0.09407001733779907,3015,72125396,58582,-0.09272457659244537,-0.7009646892547607,0.7008578777313232,72125402
08-May-2020 17:02:24.393,0.09404096007347107,3015,72125396,58582,-0.09269669651985168,-0.7009686231613159,0.7008615732192993,72125403
08-May-2020 17:02:25.393,0.09402221441268921,3015,72125396,58582,-0.09267246723175049,-0.7009716033935547,0.700864315032959,72125404
08-May-2020 17:02:26.393,0.0939958393573761,3015,72125396,58582,-0.09264518320560455,-0.7009795904159546,0.7008635997772217,72125405
08-May-2020 17:02:27.393,0.09397073090076447,3015,72125396,58582,-0.09262815117835999,-0.7009804248809814,0.7008684873580933,72125406
08-May-2020 17:02:28.393,0.09394657611846924,3015,72125396,58582,-0.09260199964046478,-0.7009828090667725,0.700872540473938,72125407
08-May-2020 17:02:29.393,0.0939226746559143,3015,72125396,58582,-0.0925784558057785,-0.7009885311126709,0.7008732557296753,72125408
08-May-2020 17:02:30.393,0.09388978779315948,3015,72125396,58582,-0.09255394339561462,-0.7009896039962769,0.7008798122406006,72125409
08-May-2020 17:02:31.393,0.09386448562145233,3015,72125396,58582,-0.09251606464385986,-0.7009955644607544,0.7008821964263916,72125410
08-May-2020 17:02:32.393,0.0938386470079422,3015,72125396,58582,-0.09248925745487213,-0.7009968757629395,0.70088791847229,72125411
08-May-2020 17:02:33.393,0.09381113946437836,3015,72125396,58582,-0.09246659278869629,-0.701000452041626,0.7008911371231079,72125412
08-May-2020 17:02:34.393,0.09378689527511597,3015,72125396,58582,-0.09243431687355042,-0.7010080814361572,0.7008908987045288,72125413
08-May-2020 17:02:35.393,0.09376540780067444,3015,72125396,58582,-0.09240803122520447,-0.7010109424591064,0.7008944749832153,72125414
08-May-2020 17:02:36.393,0.09373678267002106,3015,72125396,58582,-0.0923895388841629,-0.701011061668396,0.7009004354476929,72125415
08-May-2020 17:02:37.393,0.09371300041675568,3015,72125396,58582,-0.09236572682857513,-0.7010173797607422,0.7009005546569824,72125416
08-May-2020 17:02:38.393,0.09369117021560669,3015,72125396,58582,-0.0923372358083725,-0.7010205984115601,0.7009038925170898,72125417
08-May-2020 17:02:39.393,0.09366446733474731,3015,72125396,58582,-0.09231644868850708,-0.7010228633880615,0.7009080648422241,72125418
08-May-2020 17:02:40.393,0.09363764524459839,3015,72125396,58582,-0.09229227900505066,-0.7010248899459839,0.7009128332138062,72125419
08-May-2020 17:02:41.393,0.09361270070075989,3015,72125396,58582,-0.09226314723491669,-0.7010312080383301,0.7009135484695435,72125420
08-May-2020 17:02:42.393,0.09358474612236023,3015,72125396,58582,-0.09223175048828125,-0.7010359764099121,0.7009167671203613,72125421
08-May-2020 17:02:43.393,0.09355470538139343,3015,72125396,58582,-0.09220960736274719,-0.7010358572006226,0.7009239196777344,72125422
08-May-2020 17:02:44.393,0.09353102743625641,3015,72125396,58582,-0.09217852354049683,-0.7010414600372314,0.7009254693984985,72125423
08-May-2020 17:02:45.393,0.09350821375846863,3015,72125396,58582,-0.09215448796749115,-0.7010451555252075,0.7009276151657104,72125424
08-May-2020 17:02:46.393,0.09347830712795258,3015,72125396,58582,-0.09213325381278992,-0.7010469436645508,0.7009326219558716,72125425
08-May-2020 17:02:47.393,0.09345391392707825,3015,72125396,58582,-0.09210973978042603,-0.7010477781295776,0.7009384632110596,72125426
08-May-2020 17:02:48.393,0.0934344232082367,3015,72125396,58582,-0.09208019077777863,-0.7010529041290283,0.7009395360946655,72125427
08-May-2020 17:02:49.393,0.09340789914131165,3015,72125428,58582,-0.09207172691822052,-0.7010540962219238,0.700943112373352,72125428
08-May-2020 17:02:50.393,0.09338109195232391,3015,72125428,58582,-0.09203879535198212,-0.7010573148727417,0.7009477615356445,72125429
08-May-2020 17:02:51.393,0.0933561623096466,3015,72125428,58582,-0.09200803935527802,-0.70106041431427,0.7009519338607788,72125430
08-May-2020 17:02:52.393,0.093327596783638,3015,72125428,58582,-0.09197869896888733,-0.7010692358016968,0.7009509801864624,72125431
08-May-2020 17:02:53.393,0.09329754114151001,3015,72125428,58582,-0.09194904565811157,-0.7010722160339355,0.700955867767334,72125432
08-May-2020 17:02:54.393,0.09327714145183563,3015,72125428,58582,-0.09192313253879547,-0.7010757923126221,0.7009584903717041,72125433
08-May-2020 17:02:55.393,0.09325125813484192,3047,72125428,58582,-0.09189832210540771,-0.7010778188705444,0.7009631395339966,72125434
08-May-2020 17:02:56.393,0.09322822093963623,3047,72125428,58582,-0.09187707304954529,-0.7010812759399414,0.7009656429290771,72125435
08-May-2020 17:02:57.393,0.09320245683193207,3047,72125428,58582,-0.09185174107551575,-0.7010849714279175,0.7009687423706055,72125436
08-May-2020 17:02:58.393,0.0931781530380249,3047,72125428,58582,-0.09182779490947723,-0.7010875940322876,0.7009721994400024,72125437
08-May-2020 17:02:59.393,0.0931505560874939,3047,72125428,58582,-0.09180319309234619,-0.7010899782180786,0.7009767293930054,72125438
08-May-2020 17:03:00.393,0.09312665462493896,3047,72125428,58582,-0.09177616238594055,-0.7010959386825562,0.7009775638580322,72125439
08-May-2020 17:03:01.393,0.09310019016265869,3047,72125428,58582,-0.09175951778888702,-0.7010958194732666,0.7009834051132202,72125440
08-May-2020 17:03:02.393,0.09306862950325012,3047,72125428,58582,-0.09172365069389343,-0.7010998725891113,0.7009880542755127,72125441
08-May-2020 17:03:03.393,0.09304492175579071,3047,72125428,58582,-0.09170255064964294,-0.7011022567749023,0.7009916305541992,72125442
08-May-2020 17:03:04.393,0.0930185467004776,3047,72125428,58582,-0.09166990220546722,-0.7011102437973022,0.7009916305541992,72125443
08-May-2020 17:03:05.393,0.09299397468566895,3047,72125428,58582,-0.09164592623710632,-0.7011153697967529,0.7009927034378052,72125444
08-May-2020 17:03:06.393,0.09296859800815582,3047,72125428,58582,-0.09161961078643799,-0.7011165618896484,0.7009984254837036,72125445
08-May-2020 17:03:07.393,0.09294481575489044,3047,72125428,58582,-0.09159509837627411,-0.7011203765869141,0.7010009288787842,72125446
08-May-2020 17:03:08.393,0.09292066097259521,3047,72125428,58582,-0.09157432615756989,-0.7011224031448364,0.7010049819946289,72125447
08-May-2020 17:03:09.393,0.09289756417274475,3047,72125428,58582,-0.09155459702014923,-0.7011220455169678,0.7010109424591064,72125448
08-May-2020 17:03:10.393,0.0928691029548645,3047,72125428,58582,-0.09152911603450775,-0.7011246681213379,0.7010151147842407,72125449
08-May-2020 17:03:11.393,0.09284764528274536,3047,72125428,58582,-0.09149888157844543,-0.7011271715164185,0.7010194063186646,72125450
08-May-2020 17:03:12.393,0.09281876683235168,3047,72125428,58582,-0.09147144854068756,-0.7011325359344482,0.7010215520858765,72125451
08-May-2020 17:03:13.393,0.09279017150402069,3047,72125428,58582,-0.09144467115402222,-0.7011349201202393,0.7010265588760376,72125452
08-May-2020 17:03:14.393,0.09276124835014343,3047,72125428,58582,-0.09142012894153595,-0.7011382579803467,0.7010301351547241,72125453
08-May-2020 17:03:15.393,0.09273630380630493,3047,72125428,58582,-0.09138388931751251,-0.7011467218399048,0.701029896736145,72125454
08-May-2020 17:03:16.393,0.09271405637264252,3047,72125428,58582,-0.09136474132537842,-0.7011512517929077,0.7010307312011719,72125455
08-May-2020 17:03:17.393,0.09268803894519806,3047,72125428,58582,-0.09133981168270111,-0.7011524438858032,0.7010359764099121,72125456
08-May-2020 17:03:18.393,0.09266720712184906,3047,72125428,58582,-0.09131459891796112,-0.7011560201644897,0.7010384798049927,72125457
08-May-2020 17:03:19.394,0.09264147281646729,3047,72125428,58582,-0.09128871560096741,-0.7011593580245972,0.7010419368743896,72125458
08-May-2020 17:03:20.394,0.09261491894721985,3047,72125428,58582,-0.09126821160316467,-0.701164722442627,0.701042890548706,72125459
08-May-2020 17:03:21.394,0.0925903469324112,3047,72125460,58582,-0.09124067425727844,-0.7011661529541016,0.7010478973388672,72125460
08-May-2020 17:03:22.394,0.09256349503993988,3047,72125460,58582,-0.09121102094650269,-0.7011685371398926,0.7010533809661865,72125461
08-May-2020 17:03:23.394,0.09253548085689545,3047,72125460,58582,-0.09119017422199249,-0.7011691331863403,0.7010588645935059,72125462
08-May-2020 17:03:24.394,0.09250840544700623,3047,72125460,58582,-0.09115996956825256,-0.7011770009994507,0.7010587453842163,72125463
08-May-2020 17:03:25.394,0.09248663485050201,3047,72125460,58582,-0.09114137291908264,-0.7011759281158447,0.701065182685852,72125464
08-May-2020 17:03:26.394,0.09246104955673218,3047,72125460,58582,-0.09110969305038452,-0.7011816501617432,0.7010670900344849,72125465
08-May-2020 17:03:27.394,0.09242865443229675,3079,72125460,58582,-0.09108513593673706,-0.7011878490447998,0.7010676860809326,72125466
08-May-2020 17:03:28.394,0.09240815043449402,3079,72125460,58582,-0.09105928242206573,-0.7011913061141968,0.7010703086853027,72125467
08-May-2020 17:03:29.394,0.09238296747207642,3079,72125460,58582,-0.09103758633136749,-0.7011916637420654,0.7010763883590698,72125468
08-May-2020 17:03:30.394,0.09235726296901703,3079,72125460,58582,-0.09100989997386932,-0.7011953592300415,0.7010799646377563,72125469
08-May-2020 17:03:31.394,0.09233440458774567,3079,72125460,58582,-0.09098055958747864,-0.7011990547180176,0.7010830640792847,72125470
08-May-2020 17:03:32.394,0.09230600297451019,3079,72125460,58582,-0.0909544825553894,-0.7012022733688354,0.7010866403579712,72125471
08-May-2020 17:03:33.394,0.09227870404720306,3079,72125460,58582,-0.09093672037124634,-0.7012019157409668,0.7010929584503174,72125472
08-May-2020 17:03:34.394,0.09225727617740631,3079,72125460,58582,-0.09090237319469452,-0.701208233833313,0.7010941505432129,72125473
08-May-2020 17:03:35.394,0.09223495423793793,3079,72125460,58582,-0.09088826179504395,-0.7012090682983398,0.7010979652404785,72125474
08-May-2020 17:03:36.394,0.09220603108406067,3079,72125460,58582,-0.0908580869436264,-0.7012155055999756,0.701099157333374,72125475
08-May-2020 17:03:37.394,0.09218280017375946,3079,72125460,58582,-0.09083954989910126,-0.7012139558792114,0.7011063098907471,72125476
08-May-2020 17:03:38.394,0.0921575129032135,3079,72125460,58582,-0.09080153703689575,-0.70122230052948,0.7011061906814575,72125477
08-May-2020 17:03:39.394,0.09212400019168854,3079,72125460,58582,-0.0907805860042572,-0.7012273073196411,0.7011083364486694,72125478
08-May-2020 17:03:40.394,0.09210321307182312,3079,72125460,58582,-0.09075562655925751,-0.7012289762496948,0.7011125087738037,72125479
08-May-2020 17:03:41.394,0.09207475185394287,3079,72125460,58582,-0.09073461592197418,-0.7012295722961426,0.7011184692382812,72125480
08-May-2020 17:03:42.394,0.09205125272274017,3079,72125460,58582,-0.09070855379104614,-0.7012307643890381,0.7011237144470215,72125481
08-May-2020 17:03:43.394,0.09202958643436432,3079,72125460,58582,-0.09067609906196594,-0.7012386322021484,0.7011227607727051,72125482
08-May-2020 17:03:44.394,0.09200355410575867,3079,72125460,58582,-0.09064732491970062,-0.7012414932250977,0.7011271715164185,72125483
08-May-2020 17:03:45.394,0.0919751524925232,3079,72125460,58582,-0.09062469005584717,-0.7012438774108887,0.7011313438415527,72125484
08-May-2020 17:03:46.394,0.0919516533613205,3079,72125460,58582,-0.09059877693653107,-0.7012474536895752,0.7011343240737915,72125485
08-May-2020 17:03:47.394,0.09192857146263123,3079,72125460,58582,-0.09057819843292236,-0.7012512683868408,0.7011361122131348,72125486
08-May-2020 17:03:48.394,0.09189887344837189,3079,72125460,58582,-0.09054771065711975,-0.7012563943862915,0.701138973236084,72125487
08-May-2020 17:03:49.394,0.09187522530555725,3079,72125460,58582,-0.09053084254264832,-0.70125412940979,0.7011462450027466,72125488
08-May-2020 17:03:50.394,0.09184698760509491,3079,72125460,58582,-0.09049534797668457,-0.7012615203857422,0.701147198677063,72125489
08-May-2020 17:03:51.394,0.0918223112821579,3079,72125460,58582,-0.09048037230968475,-0.7012639045715332,0.7011498212814331,72125490
08-May-2020 17:03:52.394,0.0917963832616806,3079,72125460,58582,-0.09045487642288208,-0.7012652158737183,0.7011553049087524,72125491
08-May-2020 17:03:53.394,0.0917670726776123,3079,72125492,58582,-0.09042651951313019,-0.7012666463851929,0.7011613845825195,72125492
08-May-2020 17:03:54.394,0.09174725413322449,3079,72125492,58582,-0.09040102362632751,-0.701271653175354,0.7011624574661255,72125493
08-May-2020 17:03:55.394,0.0917210727930069,3079,72125492,58582,-0.09037591516971588,-0.7012749910354614,0.7011655569076538,72125494
08-May-2020 17:03:56.394,0.09169510006904602,3079,72125492,58582,-0.09033989906311035,-0.7012821435928345,0.7011665105819702,72125495
08-May-2020 17:03:57.394,0.0916716456413269,3079,72125492,58582,-0.09031446278095245,-0.7012847661972046,0.7011703252792358,72125496
08-May-2020 17:03:58.394,0.09164263308048248,3079,72125492,58582,-0.09029455482959747,-0.7012877464294434,0.7011739015579224,72125497
08-May-2020 17:03:59.394,0.09162154793739319,3111,72125492,58582,-0.09027120471000671,-0.7012932300567627,0.7011740207672119,72125498
08-May-2020 17:04:00.394,0.09159494936466217,3111,72125492,58582,-0.09023705124855042,-0.7012971639633179,0.7011780738830566,72125499
08-May-2020 17:04:01.394,0.09156568348407745,3111,72125492,58582,-0.09022434055805206,-0.7012957334518433,0.7011845111846924,72125500
08-May-2020 17:04:02.394,0.09153309464454651,3111,72125492,58582,-0.09018997848033905,-0.7013025283813477,0.7011864185333252,72125501
08-May-2020 17:04:03.394,0.09151378273963928,3111,72125492,58582,-0.09015564620494843,-0.7013082504272461,0.7011878490447998,72125502
08-May-2020 17:04:04.394,0.09148642420768738,3111,72125492,58582,-0.09013383090496063,-0.7013075351715088,0.7011948823928833,72125503
08-May-2020 17:04:05.394,0.09146326780319214,3111,72125492,58582,-0.0901208221912384,-0.701305627822876,0.701201319694519,72125504
08-May-2020 17:04:06.394,0.09144751727581024,3111,72125492,58582,-0.09008142352104187,-0.7013176679611206,0.701196551322937,72125505
08-May-2020 17:04:07.394,0.09141747653484344,3111,72125492,58582,-0.09006206691265106,-0.7013205289840698,0.7012002468109131,72125506
08-May-2020 17:04:08.394,0.09138363599777222,3111,72125492,58582,-0.0900406539440155,-0.7013198137283325,0.701208233833313,72125507
08-May-2020 17:04:09.394,0.09136468172073364,3111,72125492,58582,-0.090010866522789,-0.701325535774231,0.7012085914611816,72125508
08-May-2020 17:04:10.394,0.09133787453174591,3111,72125492,58582,-0.08997967839241028,-0.7013329267501831,0.7012089490890503,72125509
08-May-2020 17:04:11.394,0.09130632877349854,3111,72125492,58582,-0.08996254205703735,-0.7013320922851562,0.7012158632278442,72125510
08-May-2020 17:04:12.394,0.09128688275814056,3111,72125492,58582,-0.08992926776409149,-0.7013367414474487,0.7012178897857666,72125511
08-May-2020 17:04:13.394,0.09126622974872589,3111,72125492,58582,-0.0899096429347992,-0.7013372182846069,0.7012225389480591,72125512
08-May-2020 17:04:14.394,0.09123028814792633,3111,72125492,58582,-0.08989128470420837,-0.7013399600982666,0.701227068901062,72125513
08-May-2020 17:04:15.394,0.09120884537696838,3111,72125492,58582,-0.08985239267349243,-0.7013462781906128,0.7012283802032471,72125514
08-May-2020 17:04:16.394,0.09118874371051788,3111,72125492,58582,-0.0898343026638031,-0.701348066329956,0.7012314796447754,72125515
08-May-2020 17:04:17.394,0.09115251898765564,3111,72125492,58582,-0.08980600535869598,-0.7013517618179321,0.7012362480163574,72125516
08-May-2020 17:04:18.394,0.0911322832107544,3111,72125492,58582,-0.08978338539600372,-0.7013561725616455,0.7012374401092529,72125517
08-May-2020 17:04:19.394,0.09111040830612183,3111,72125492,58582,-0.08975119888782501,-0.7013626098632812,0.7012377977371216,72125518
08-May-2020 17:04:20.394,0.09108035266399384,3111,72125492,58582,-0.08972883224487305,-0.7013634443283081,0.7012437582015991,72125519
08-May-2020 17:04:21.394,0.09105363488197327,3111,72125492,58582,-0.0897035300731659,-0.7013653516769409,0.7012485265731812,72125520
08-May-2020 17:04:22.394,0.09103472530841827,3111,72125492,58582,-0.08967141807079315,-0.7013727426528931,0.7012476921081543,72125521
08-May-2020 17:04:23.394,0.09100346267223358,3111,72125492,58582,-0.08964532613754272,-0.7013765573501587,0.7012512683868408,72125522
08-May-2020 17:04:24.394,0.09097504615783691,3111,72125492,58582,-0.08963117003440857,-0.7013729810714722,0.7012604475021362,72125523
08-May-2020 17:04:25.394,0.09095574915409088,3111,72125524,58582,-0.08959808945655823,-0.7013791799545288,0.7012609243392944,72125524
08-May-2020 17:04:26.394,0.09093053638935089,3111,72125524,58582,-0.08957119286060333,-0.7013852596282959,0.7012615203857422,72125525
08-May-2020 17:04:27.394,0.09090025722980499,3111,72125524,58582,-0.0895489901304245,-0.7013870477676392,0.7012666463851929,72125526
08-May-2020 17:04:28.394,0.0908760279417038,3111,72125524,58582,-0.08952175080776215,-0.7013883590698242,0.7012718915939331,72125527
08-May-2020 17:04:29.394,0.09085585176944733,3111,72125524,58582,-0.08950340747833252,-0.7013894319534302,0.7012757062911987,72125528
08-May-2020 17:04:30.394,0.09082594513893127,3111,72125524,58582,-0.08947348594665527,-0.7013969421386719,0.7012760639190674,72125529
08-May-2020 17:04:31.394,0.0908048152923584,3143,72125524,58582,-0.08945153653621674,-0.7013988494873047,0.7012795209884644,72125530
08-May-2020 17:04:32.394,0.09077736735343933,3143,72125524,58582,-0.08942601084709167,-0.7014007568359375,0.7012845277786255,72125531
08-May-2020 17:04:33.394,0.09074610471725464,3143,72125524,58582,-0.08939281105995178,-0.7014065980911255,0.7012869119644165,72125532
08-May-2020 17:04:34.394,0.09072262048721313,3143,72125524,58582,-0.08937431871891022,-0.7014082670211792,0.7012906074523926,72125533
08-May-2020 17:04:35.394,0.09069955348968506,3143,72125524,58582,-0.08933840692043304,-0.7014155387878418,0.7012908458709717,72125534
08-May-2020 17:04:36.394,0.09067398309707642,3143,72125524,58582,-0.08932512998580933,-0.7014131546020508,0.7012984752655029,72125535
08-May-2020 17:04:37.394,0.09064747393131256,3143,72125524,58582,-0.08929122984409332,-0.7014179229736328,0.7013014554977417,72125536
08-May-2020 17:04:38.394,0.09062521159648895,3143,72125524,58582,-0.08927023410797119,-0.7014211416244507,0.7013037204742432,72125537
08-May-2020 17:04:39.394,0.09059678018093109,3143,72125524,58582,-0.08924657106399536,-0.7014251947402954,0.7013064622879028,72125538
08-May-2020 17:04:40.394,0.09057015180587769,3143,72125524,58582,-0.0892210602760315,-0.7014251947402954,0.7013128995895386,72125539
08-May-2020 17:04:41.394,0.090549036860466,3143,72125524,58582,-0.08919279277324677,-0.7014318704605103,0.7013126611709595,72125540
08-May-2020 17:04:42.394,0.09052257239818573,3143,72125524,58582,-0.08917199075222015,-0.7014336585998535,0.7013169527053833,72125541
08-May-2020 17:04:43.394,0.09049664437770844,3143,72125524,58582,-0.08914707601070404,-0.7014354467391968,0.7013213634490967,72125542
08-May-2020 17:04:44.394,0.09047390520572662,3143,72125524,58582,-0.0891190767288208,-0.70143723487854,0.7013261318206787,72125543
08-May-2020 17:04:45.394,0.0904427021741867,3143,72125524,58582,-0.08908283710479736,-0.7014453411102295,0.7013267278671265,72125544
08-May-2020 17:04:46.394,0.09041464328765869,3143,72125524,58582,-0.08906126022338867,-0.701448917388916,0.7013293504714966,72125545
08-May-2020 17:04:47.394,0.09039250016212463,3143,72125524,58582,-0.08903440833091736,-0.7014508247375488,0.70133376121521,72125546
08-May-2020 17:04:48.394,0.09036505222320557,3143,72125524,58582,-0.08900977671146393,-0.7014542818069458,0.7013372182846069,72125547
08-May-2020 17:04:49.394,0.09033508598804474,3143,72125524,58582,-0.08898350596427917,-0.7014584541320801,0.7013400793075562,72125548
08-May-2020 17:04:50.394,0.09030954539775848,3143,72125524,58582,-0.08895878493785858,-0.7014627456665039,0.7013422250747681,72125549
08-May-2020 17:04:51.394,0.09028421342372894,3143,72125524,58582,-0.08893448114395142,-0.7014633417129517,0.7013481855392456,72125550
08-May-2020 17:04:52.394,0.09025955200195312,3143,72125524,58582,-0.08891083300113678,-0.70146644115448,0.7013511657714844,72125551
08-May-2020 17:04:53.394,0.09023936092853546,3143,72125524,58582,-0.08888572454452515,-0.701473593711853,0.7013497352600098,72125552
08-May-2020 17:04:54.394,0.09021326899528503,3143,72125524,58582,-0.08886399865150452,-0.7014731168746948,0.7013564109802246,72125553
08-May-2020 17:04:55.394,0.09018635749816895,3143,72125524,58582,-0.08883695304393768,-0.7014728784561157,0.7013634443283081,72125554
08-May-2020 17:04:56.394,0.09016171097755432,3143,72125524,58582,-0.08880622684955597,-0.7014760971069336,0.7013674974441528,72125555
08-May-2020 17:04:57.394,0.09013806283473969,3143,72125556,58589,-0.0887865424156189,-0.7014824151992798,0.7013663053512573,72125556
08-May-2020 17:04:58.394,0.09010960161685944,3143,72125556,58589,-0.08876386284828186,-0.7014832496643066,0.7013720273971558,72125557
08-May-2020 17:04:59.394,0.09008444845676422,3143,72125556,58589,-0.08872830867767334,-0.7014890909194946,0.7013740539550781,72125558
08-May-2020 17:05:00.394,0.09006081521511078,3143,72125556,58589,-0.0887034684419632,-0.7014926671981812,0.7013766765594482,72125559
08-May-2020 17:05:01.394,0.090031698346138,3143,72125556,58589,-0.08868208527565002,-0.7014977931976318,0.7013777494430542,72125560
08-May-2020 17:05:02.394,0.09000478684902191,3143,72125556,58589,-0.0886499434709549,-0.7015005350112915,0.7013825178146362,72125561
08-May-2020 17:05:03.394,0.08997805416584015,3175,72125556,58589,-0.08862623572349548,-0.7015007734298706,0.7013890743255615,72125562
08-May-2020 17:05:04.394,0.08994974195957184,3175,72125556,58589,-0.08859989047050476,-0.7015060186386108,0.7013908624649048,72125563
08-May-2020 17:05:05.394,0.08992964029312134,3175,72125556,58589,-0.08857862651348114,-0.7015117406845093,0.7013903856277466,72125564
08-May-2020 17:05:06.394,0.08990754187107086,3175,72125556,58589,-0.08855615556240082,-0.7015118598937988,0.7013958692550659,72125565
08-May-2020 17:05:07.394,0.08987696468830109,3175,72125556,58589,-0.0885263979434967,-0.7015148401260376,0.7014005184173584,72125566
08-May-2020 17:05:08.394,0.08985306322574615,3175,72125556,58589,-0.08850017189979553,-0.701519250869751,0.7014026641845703,72125567
08-May-2020 17:05:09.394,0.08982805907726288,3175,72125556,58589,-0.08847136795520782,-0.7015244960784912,0.7014042139053345,72125568
08-May-2020 17:05:10.394,0.08979986608028412,3175,72125556,58589,-0.08844645321369171,-0.701525092124939,0.7014100551605225,72125569
08-May-2020 17:05:11.394,0.08977709710597992,3175,72125556,58589,-0.0884253978729248,-0.7015267610549927,0.7014142274856567,72125570
08-May-2020 17:05:12.394,0.08975347876548767,3175,72125556,58589,-0.08839493989944458,-0.7015335559844971,0.7014141082763672,72125571
08-May-2020 17:05:13.394,0.08972238004207611,3175,72125556,58589,-0.08837157487869263,-0.7015362977981567,0.7014182806015015,72125572
08-May-2020 17:05:14.394,0.08969783782958984,3175,72125556,58589,-0.0883483737707138,-0.7015368938446045,0.7014237642288208,72125573
08-May-2020 17:05:15.394,0.08967296779155731,3175,72125556,58589,-0.0883156955242157,-0.7015403509140015,0.701427698135376,72125574
08-May-2020 17:05:16.394,0.08965262770652771,3175,72125556,58589,-0.08830150961875916,-0.7015411853790283,0.7014309167861938,72125575
08-May-2020 17:05:17.394,0.08962598443031311,3175,72125556,58589,-0.08827672898769379,-0.7015461921691895,0.7014325857162476,72125576
08-May-2020 17:05:18.394,0.08959990739822388,3175,72125556,58589,-0.08824798464775085,-0.7015467882156372,0.7014390230178833,72125577
08-May-2020 17:05:19.394,0.08956846594810486,3175,72125556,58589,-0.08821837604045868,-0.7015535831451416,0.7014400959014893,72125578
08-May-2020 17:05:20.394,0.08954206109046936,3175,72125556,58589,-0.08819372951984406,-0.7015573978424072,0.7014424800872803,72125579
08-May-2020 17:05:21.394,0.08951874077320099,3175,72125556,58589,-0.08816869556903839,-0.7015606164932251,0.7014452219009399,72125580
08-May-2020 17:05:22.394,0.08949337899684906,3175,72125556,58589,-0.08814004063606262,-0.7015633583068848,0.7014493942260742,72125581
08-May-2020 17:05:23.394,0.08947305381298065,3175,72125556,58589,-0.08812782168388367,-0.7015622854232788,0.7014545202255249,72125582
08-May-2020 17:05:24.394,0.08944682776927948,3175,72125556,58589,-0.08810056746006012,-0.7015674114227295,0.7014564275741577,72125583
08-May-2020 17:05:25.394,0.0894218385219574,3175,72125556,58589,-0.0880713015794754,-0.7015732526779175,0.7014575004577637,72125584
08-May-2020 17:05:26.394,0.08938924968242645,3175,72125556,58589,-0.08804483711719513,-0.7015731334686279,0.7014651298522949,72125585
08-May-2020 17:05:27.394,0.08936375379562378,3175,72125556,58589,-0.08801288902759552,-0.7015790939331055,0.7014665603637695,72125586
08-May-2020 17:05:28.394,0.08934029936790466,3175,72125556,58589,-0.08798590302467346,-0.7015858888626099,0.7014657258987427,72125587
08-May-2020 17:05:29.394,0.08931402862071991,3175,72125588,58589,-0.08796462416648865,-0.70158851146698,0.7014694213867188,72125588
08-May-2020 17:05:30.394,0.08928927779197693,3175,72125588,58589,-0.08794046938419342,-0.7015882730484009,0.7014756202697754,72125589
08-May-2020 17:05:31.394,0.08926749229431152,3175,72125588,58589,-0.08791060745716095,-0.7015920877456665,0.7014782428741455,72125590
08-May-2020 17:05:32.394,0.08924321830272675,3175,72125588,58589,-0.0878870040178299,-0.7015982866287231,0.7014782428741455,72125591
08-May-2020 17:05:33.394,0.08921071887016296,3175,72125588,58589,-0.08786226809024811,-0.7015982866287231,0.7014853954315186,72125592
08-May-2020 17:05:34.394,0.08918902277946472,3175,72125588,58589,-0.08783981204032898,-0.7015964984893799,0.7014930248260498,72125593
08-May-2020 17:05:35.394,0.08916370570659637,3207,72125588,58589,-0.08780562877655029,-0.7016011476516724,0.7014957666397095,72125594
08-May-2020 17:05:36.394,0.08913297951221466,3207,72125588,58589,-0.08778280019760132,-0.7016075849533081,0.7014960050582886,72125595
08-May-2020 17:05:37.394,0.08911049365997314,3207,72125588,58589,-0.08776283264160156,-0.7016075849533081,0.7015014886856079,72125596
08-May-2020 17:05:38.394,0.08908413350582123,3207,72125588,58589,-0.08773289620876312,-0.7016136646270752,0.7015024423599243,72125597
08-May-2020 17:05:39.394,0.08905819058418274,3207,72125588,58589,-0.08770585060119629,-0.7016187906265259,0.7015039920806885,72125598
08-May-2020 17:05:40.394,0.08903421461582184,3207,72125588,58589,-0.08768516778945923,-0.701622486114502,0.7015061378479004,72125599
08-May-2020 17:05:41.394,0.08900736272335052,3207,72125588,58589,-0.08765386044979095,-0.7016257047653198,0.7015100717544556,72125600
08-May-2020 17:05:42.394,0.08898374438285828,3207,72125588,58589,-0.08762896060943604,-0.7016254663467407,0.7015165090560913,72125601
08-May-2020 17:05:43.394,0.08895504474639893,3207,72125588,58589,-0.08760419487953186,-0.7016308307647705,0.7015178203582764,72125602
08-May-2020 17:05:44.394,0.0889294296503067,3207,72125588,58589,-0.08757446706295013,-0.7016363143920898,0.701519250869751,72125603
08-May-2020 17:05:45.394,0.08890785276889801,3207,72125588,58589,-0.08755543828010559,-0.7016350030899048,0.7015256881713867,72125604
08-May-2020 17:05:46.394,0.08888208866119385,3207,72125588,58589,-0.08753307163715363,-0.7016348838806152,0.7015318870544434,72125605
08-May-2020 17:05:47.394,0.08885747194290161,3207,72125588,58589,-0.0875081866979599,-0.7016392946243286,0.7015334367752075,72125606
08-May-2020 17:05:48.394,0.08882875740528107,3207,72125588,58589,-0.08747687935829163,-0.7016488313674927,0.7015316486358643,72125607
08-May-2020 17:05:49.394,0.08880405128002167,3207,72125588,58589,-0.08746042847633362,-0.7016466856002808,0.7015390396118164,72125608
08-May-2020 17:05:50.394,0.08877448737621307,3207,72125588,58589,-0.08742496371269226,-0.7016518115997314,0.7015423774719238,72125609
08-May-2020 17:05:51.394,0.08874793350696564,3207,72125588,58589,-0.08739505708217621,-0.7016551494598389,0.7015454769134521,72125610
08-May-2020 17:05:52.394,0.08872666954994202,3207,72125588,58589,-0.08737644553184509,-0.7016594409942627,0.7015464305877686,72125611
08-May-2020 17:05:53.394,0.08870114386081696,3207,72125588,58589,-0.08735257387161255,-0.7016597986221313,0.7015523910522461,72125612
08-May-2020 17:05:54.394,0.08867894113063812,3207,72125588,58589,-0.08732475340366364,-0.7016624212265015,0.7015559673309326,72125613
08-May-2020 17:05:55.394,0.08865004777908325,3207,72125588,58589,-0.08729822933673859,-0.7016674280166626,0.7015578746795654,72125614
08-May-2020 17:05:56.394,0.08862686157226562,3207,72125588,58589,-0.0872756838798523,-0.7016705274581909,0.701560378074646,72125615
08-May-2020 17:05:57.394,0.08859916031360626,3207,72125588,58589,-0.08724761009216309,-0.7016704082489014,0.701567530632019,72125616
08-May-2020 17:05:58.394,0.08857834339141846,3207,72125588,58589,-0.08722415566444397,-0.7016726732254028,0.701570987701416,72125617
08-May-2020 17:05:59.394,0.08854939043521881,3207,72125588,58589,-0.08719965815544128,-0.7016780376434326,0.7015722990036011,72125618
08-May-2020 17:06:00.394,0.08852279186248779,3207,72125588,58589,-0.08717221021652222,-0.7016822099685669,0.7015745639801025,72125619
08-May-2020 17:06:01.394,0.08850106596946716,3207,72125620,58582,-0.08715197443962097,-0.7016842365264893,0.7015777826309204,72125620
08-May-2020 17:06:02.394,0.08847539126873016,3207,72125620,58582,-0.08711980283260345,-0.7016875743865967,0.7015818357467651,72125621
08-May-2020 17:06:03.394,0.08844836056232452,3207,72125620,58582,-0.08710137009620667,-0.7016919851303101,0.7015831470489502,72125622
08-May-2020 17:06:04.394,0.08842425048351288,3207,72125620,58582,-0.08707256615161896,-0.7016950845718384,0.7015866041183472,72125623
08-May-2020 17:06:05.394,0.0883978009223938,3207,72125620,58582,-0.08704780042171478,-0.7016947269439697,0.7015935182571411,72125624
08-May-2020 17:06:06.394,0.08837369084358215,3207,72125620,58582,-0.08702075481414795,-0.7016979455947876,0.701596736907959,72125625
08-May-2020 17:06:07.394,0.08834367990493774,3239,72125620,58582,-0.08699502050876617,-0.7017048597335815,0.7015968561172485,72125626
08-May-2020 17:06:08.394,0.08831922709941864,3239,72125620,58582,-0.08696791529655457,-0.7017055749893188,0.701602578163147,72125627
08-May-2020 17:06:09.394,0.0882943719625473,3239,72125620,58582,-0.08694338798522949,-0.701707124710083,0.7016071081161499,72125628
08-May-2020 17:06:10.394,0.08826996386051178,3239,72125620,58582,-0.08692002296447754,-0.7017099857330322,0.7016103267669678,72125629
08-May-2020 17:06:11.394,0.08824610710144043,3239,72125620,58582,-0.08689165115356445,-0.7017167806625366,0.7016100883483887,72125630
08-May-2020 17:06:12.394,0.08821485936641693,3239,72125620,58582,-0.08685870468616486,-0.7017219066619873,0.7016127109527588,72125631
08-May-2020 17:06:13.394,0.08818753063678741,3239,72125620,58582,-0.0868331640958786,-0.7017234563827515,0.7016178369522095,72125632
08-May-2020 17:06:14.394,0.08816368877887726,3239,72125620,58582,-0.08680951595306396,-0.7017285823822021,0.7016185522079468,72125633
08-May-2020 17:06:15.394,0.08814157545566559,3239,72125620,58582,-0.0867827832698822,-0.7017331123352051,0.70162034034729,72125634
08-May-2020 17:06:16.394,0.08811746537685394,3239,72125620,58582,-0.08676616847515106,-0.7017292976379395,0.7016289234161377,72125635
08-May-2020 17:06:17.394,0.08808667957782745,3239,72125620,58582,-0.08673453330993652,-0.7017350196838379,0.7016313076019287,72125636
08-May-2020 17:06:18.394,0.08806504309177399,3239,72125620,58582,-0.08670894801616669,-0.701740026473999,0.7016321420669556,72125637
08-May-2020 17:06:19.394,0.08803883194923401,3239,72125620,58582,-0.08668771386146545,-0.7017431259155273,0.7016347646713257,72125638
08-May-2020 17:06:20.394,0.08800864219665527,3239,72125620,58582,-0.08666089177131653,-0.7017449140548706,0.7016401290893555,72125639
08-May-2020 17:06:21.394,0.08798384666442871,3239,72125620,58582,-0.08662877976894379,-0.7017477750778198,0.7016444206237793,72125640
08-May-2020 17:06:22.394,0.08795692026615143,3239,72125620,58582,-0.08660151064395905,-0.7017534971237183,0.7016451358795166,72125641
08-May-2020 17:06:23.394,0.0879308432340622,3239,72125620,58582,-0.0865815132856369,-0.7017557621002197,0.7016489505767822,72125642
08-May-2020 17:06:24.394,0.08790624141693115,3239,72125620,58582,-0.08655624091625214,-0.7017587423324585,0.7016518115997314,72125643
08-May-2020 17:06:25.394,0.08788619935512543,3239,72125620,58582,-0.08653092384338379,-0.7017619609832764,0.7016541957855225,72125644
08-May-2020 17:06:26.394,0.08785709738731384,3239,72125620,58582,-0.0865069180727005,-0.7017654180526733,0.7016574144363403,72125645
08-May-2020 17:06:27.394,0.08783389627933502,3239,72125620,58582,-0.08648012578487396,-0.7017694711685181,0.7016596794128418,72125646
08-May-2020 17:06:28.394,0.0878082662820816,3239,72125620,58582,-0.08645641803741455,-0.7017704248428345,0.7016650438308716,72125647
08-May-2020 17:06:29.394,0.08777624368667603,3239,72125620,58582,-0.08642140030860901,-0.7017735242843628,0.7016702890396118,72125648
08-May-2020 17:06:30.394,0.0877525806427002,3239,72125620,58582,-0.08639781177043915,-0.7017780542373657,0.7016716003417969,72125649
08-May-2020 17:06:31.394,0.0877266675233841,3239,72125620,58582,-0.08636870980262756,-0.7017831802368164,0.7016730308532715,72125650
08-May-2020 17:06:32.394,0.08769883215427399,3239,72125620,58582,-0.08634525537490845,-0.7017848491668701,0.701677680015564,72125651
08-May-2020 17:06:33.394,0.08767510950565338,3239,72125652,58582,-0.08631892502307892,-0.7017878293991089,0.7016807794570923,72125652
08-May-2020 17:06:34.394,0.08765178918838501,3239,72125652,58582,-0.0862928032875061,-0.7017934322357178,0.7016814947128296,72125653
08-May-2020 17:06:35.394,0.08762660622596741,3239,72125652,58582,-0.08627498149871826,-0.7017947435379028,0.7016855478286743,72125654
08-May-2020 17:06:36.394,0.08759947121143341,3239,72125652,58582,-0.0862530916929245,-0.7017951011657715,0.7016912698745728,72125655
08-May-2020 17:06:37.394,0.08757580816745758,3239,72125652,58582,-0.08622048795223236,-0.7018004655838013,0.701693058013916,72125656
08-May-2020 17:06:38.394,0.08755135536193848,3239,72125652,58582,-0.08619655668735504,-0.7018054723739624,0.7016940116882324,72125657
08-May-2020 17:06:39.394,0.08752287924289703,3271,72125652,58582,-0.08616974949836731,-0.7018080949783325,0.7016981840133667,72125658
08-May-2020 17:06:40.394,0.0874987244606018,3271,72125652,58582,-0.08614350855350494,-0.7018088102340698,0.7017037868499756,72125659
08-May-2020 17:06:41.394,0.08747927844524384,3271,72125652,58582,-0.08611704409122467,-0.7018109560012817,0.701707124710083,72125660
08-May-2020 17:06:42.394,0.08744482696056366,3271,72125652,58582,-0.08609174191951752,-0.7018190622329712,0.7017066478729248,72125661
08-May-2020 17:06:43.394,0.08742073178291321,3271,72125652,58582,-0.0860663503408432,-0.7018221616744995,0.7017097473144531,72125662
08-May-2020 17:06:44.394,0.08739793300628662,3271,72125652,58582,-0.08603909611701965,-0.7018229961395264,0.7017148733139038,72125663
08-May-2020 17:06:45.394,0.0873696506023407,3271,72125652,58582,-0.08601365983486176,-0.7018264532089233,0.7017180919647217,72125664
08-May-2020 17:06:46.394,0.08734650909900665,3271,72125652,58582,-0.08598968386650085,-0.7018332481384277,0.7017171382904053,72125665
08-May-2020 17:06:47.394,0.08732624351978302,3271,72125652,58582,-0.08597095310688019,-0.7018303871154785,0.7017250061035156,72125666
08-May-2020 17:06:48.394,0.08729903399944305,3271,72125652,58582,-0.08594675362110138,-0.7018300294876099,0.7017316818237305,72125667
08-May-2020 17:06:49.394,0.08727224171161652,3271,72125652,58582,-0.08592016994953156,-0.7018345594406128,0.7017338275909424,72125668
08-May-2020 17:06:50.394,0.08724679052829742,3271,72125652,58582,-0.08589379489421844,-0.7018395662307739,0.7017347812652588,72125669
08-May-2020 17:06:51.394,0.08721467852592468,3271,72125652,58582,-0.08586481213569641,-0.7018439769744873,0.7017378807067871,72125670
08-May-2020 17:06:52.394,0.0871884822845459,3271,72125652,58582,-0.08583670854568481,-0.7018464803695679,0.7017420530319214,72125671
08-May-2020 17:06:53.394,0.08716629445552826,3271,72125652,58582,-0.08581432700157166,-0.7018522024154663,0.7017419338226318,72125672
08-May-2020 17:06:54.394,0.08714105188846588,3271,72125652,58582,-0.08578763902187347,-0.7018575668334961,0.7017431259155273,72125673
08-May-2020 17:06:55.394,0.0871155709028244,3271,72125652,58582,-0.08576270937919617,-0.7018588781356812,0.7017481327056885,72125674
08-May-2020 17:06:56.394,0.08708880841732025,3271,72125652,58582,-0.08573496341705322,-0.7018624544143677,0.7017512321472168,72125675
08-May-2020 17:06:57.394,0.08706669509410858,3271,72125652,58582,-0.0857095867395401,-0.7018647193908691,0.7017548084259033,72125676
08-May-2020 17:06:58.394,0.08704061806201935,3271,72125652,58582,-0.08569006621837616,-0.7018671035766602,0.7017580270767212,72125677
08-May-2020 17:06:59.394,0.08701539039611816,3271,72125652,58582,-0.08566135168075562,-0.7018642425537109,0.7017675638198853,72125678
08-May-2020 17:07:00.394,0.086991086602211,3271,72125652,58582,-0.08563534915447235,-0.7018681764602661,0.7017697095870972,72125679
08-May-2020 17:07:01.394,0.0869627594947815,3271,72125652,58582,-0.08560872077941895,-0.7018767595291138,0.7017675638198853,72125680
08-May-2020 17:07:02.394,0.08693636953830719,3271,72125652,58582,-0.08558337390422821,-0.7018812894821167,0.7017695903778076,72125681
08-May-2020 17:07:03.394,0.08691580593585968,3271,72125652,58582,-0.08556236326694489,-0.701879620552063,0.7017765045166016,72125682
08-May-2020 17:07:04.394,0.08688609302043915,3271,72125652,58582,-0.08553065359592438,-0.7018853425979614,0.7017780542373657,72125683
08-May-2020 17:07:05.394,0.08685794472694397,3271,72125684,58582,-0.08550482988357544,-0.7018910646438599,0.7017791271209717,72125684
08-May-2020 17:07:06.394,0.08683162927627563,3271,72125684,58582,-0.08547797799110413,-0.7018953561782837,0.7017812728881836,72125685
08-May-2020 17:07:07.394,0.08680599927902222,3271,72125684,58582,-0.08545103669166565,-0.7018948793411255,0.7017884254455566,72125686
08-May-2020 17:07:08.394,0.08678543567657471,3271,72125684,58582,-0.08542920649051666,-0.7018945217132568,0.701793909072876,72125687
08-May-2020 17:07:09.394,0.08675971627235413,3271,72125684,58582,-0.08540618419647217,-0.7019002437591553,0.7017941474914551,72125688
08-May-2020 17:07:10.394,0.0867280662059784,3271,72125684,58582,-0.08537498116493225,-0.7019046545028687,0.701797604560852,72125689
08-May-2020 17:07:11.394,0.08670704066753387,3303,72125684,58582,-0.08535045385360718,-0.701906681060791,0.7018008232116699,72125690
08-May-2020 17:07:12.394,0.08668136596679688,3303,72125684,58582,-0.08532650768756866,-0.7019109725952148,0.7018024921417236,72125691
08-May-2020 17:07:13.394,0.08665651082992554,3303,72125684,58582,-0.08530169725418091,-0.7019170522689819,0.7018028497695923,72125692
08-May-2020 17:07:14.394,0.08662936091423035,3303,72125684,58582,-0.0852745920419693,-0.7019169330596924,0.7018097639083862,72125693
08-May-2020 17:07:15.394,0.08660256862640381,3303,72125684,58582,-0.08525177836418152,-0.7019193172454834,0.7018133401870728,72125694
08-May-2020 17:07:16.394,0.08657459914684296,3303,72125684,58582,-0.08521774411201477,-0.7019240856170654,0.7018160820007324,72125695
08-May-2020 17:07:17.394,0.08654868602752686,3303,72125684,58582,-0.08519361913204193,-0.7019288539886475,0.7018176317214966,72125696
08-May-2020 17:07:18.394,0.08652839064598083,3303,72125684,58582,-0.08517426252365112,-0.7019277811050415,0.7018234729766846,72125697
08-May-2020 17:07:19.394,0.08650597929954529,3303,72125684,58582,-0.08514879643917084,-0.7019271850585938,0.7018296718597412,72125698
08-May-2020 17:07:20.394,0.08647635579109192,3303,72125684,58582,-0.0851210355758667,-0.7019338607788086,0.7018301486968994,72125699
08-May-2020 17:07:21.394,0.08645066618919373,3303,72125684,58582,-0.08509619534015656,-0.7019423246383667,0.701827883720398,72125700
08-May-2020 17:07:22.394,0.08642035722732544,3303,72125684,58582,-0.0850679874420166,-0.7019422054290771,0.7018352746963501,72125701
08-May-2020 17:07:23.394,0.0863962173461914,3303,72125684,58582,-0.08504453301429749,-0.7019433975219727,0.7018396854400635,72125702
08-May-2020 17:07:24.394,0.0863712728023529,3303,72125684,58582,-0.08501482009887695,-0.7019515037536621,0.7018382549285889,72125703
08-May-2020 17:07:25.394,0.08634568750858307,3303,72125684,58582,-0.08499006927013397,-0.7019548416137695,0.701840877532959,72125704
08-May-2020 17:07:26.394,0.08631905913352966,3303,72125684,58582,-0.08496542274951935,-0.7019563913345337,0.701845645904541,72125705
08-May-2020 17:07:27.394,0.08629545569419861,3303,72125684,58582,-0.0849376767873764,-0.7019567489624023,0.7018513679504395,72125706
08-May-2020 17:07:28.394,0.08627383410930634,3303,72125684,58582,-0.08491717278957367,-0.7019602060317993,0.7018532752990723,72125707
08-May-2020 17:07:29.394,0.0862492173910141,3303,72125684,58582,-0.08489471673965454,-0.7019625902175903,0.7018566131591797,72125708
08-May-2020 17:07:30.394,0.08622503280639648,3303,72125684,58582,-0.08487112820148468,-0.7019633054733276,0.7018617391586304,72125709
08-May-2020 17:07:31.394,0.08620311319828033,3303,72125684,58582,-0.08484432101249695,-0.701966404914856,0.7018646001815796,72125710
08-May-2020 17:07:32.394,0.08617271482944489,3303,72125684,58582,-0.08481943607330322,-0.701972246170044,0.7018654346466064,72125711
08-May-2020 17:07:33.394,0.0861472487449646,3303,72125684,58582,-0.08479449152946472,-0.7019752264022827,0.7018686532974243,72125712
08-May-2020 17:07:34.394,0.08611775934696198,3303,72125684,58582,-0.08476005494594574,-0.7019799947738647,0.7018715143203735,72125713
08-May-2020 17:07:35.394,0.08608976006507874,3303,72125684,58582,-0.08473663032054901,-0.7019821405410767,0.7018758058547974,72125714
08-May-2020 17:07:36.394,0.08606475591659546,3303,72125684,58582,-0.08471120893955231,-0.7019881010055542,0.7018759250640869,72125715
08-May-2020 17:07:37.394,0.08603844046592712,3303,72125716,58589,-0.08468319475650787,-0.7019921541213989,0.7018786668777466,72125716
08-May-2020 17:07:38.394,0.08601213991641998,3303,72125716,58589,-0.08465923368930817,-0.7019913196563721,0.7018855810165405,72125717
08-May-2020 17:07:39.394,0.08598709106445312,3303,72125716,58589,-0.08463537693023682,-0.701994776725769,0.7018882036209106,72125718
08-May-2020 17:07:40.394,0.0859626978635788,3303,72125716,58589,-0.08460639417171478,-0.7020012140274048,0.7018882036209106,72125719
08-May-2020 17:07:41.394,0.08593979477882385,3303,72125716,58589,-0.08458805084228516,-0.7020037174224854,0.7018905878067017,72125720
08-May-2020 17:07:42.394,0.08591820299625397,3303,72125716,58589,-0.08456557989120483,-0.7020008563995361,0.7018990516662598,72125721
08-May-2020 17:07:43.394,0.08588781952857971,3335,72125716,58589,-0.08453027904033661,-0.7020084857940674,0.7018992900848389,72125722
08-May-2020 17:07:44.394,0.08586320281028748,3335,72125716,58589,-0.08450813591480255,-0.7020149230957031,0.7018985748291016,72125723
08-May-2020 17:07:45.394,0.08583573997020721,3335,72125716,58589,-0.08448523283004761,-0.7020156383514404,0.7019039392471313,72125724
08-May-2020 17:07:46.394,0.08581040799617767,3335,72125716,58589,-0.08445431292057037,-0.7020156383514404,0.7019104957580566,72125725
08-May-2020 17:07:47.394,0.08578449487686157,3335,72125716,58589,-0.08442758023738861,-0.7020200490951538,0.7019127607345581,72125726
08-May-2020 17:07:48.394,0.08576180040836334,3335,72125716,58589,-0.08440954983234406,-0.7020224332809448,0.7019152641296387,72125727
08-May-2020 17:07:49.394,0.08573698997497559,3335,72125716,58589,-0.08438321948051453,-0.7020255327224731,0.7019184827804565,72125728
08-May-2020 17:07:50.394,0.08571469783782959,3335,72125716,58589,-0.08435671031475067,-0.7020267248153687,0.7019228935241699,72125729
08-May-2020 17:07:51.394,0.08568377792835236,3335,72125716,58589,-0.08432939648628235,-0.702033281326294,0.7019234895706177,72125730
08-May-2020 17:07:52.394,0.08565524220466614,3335,72125716,58589,-0.08430318534374237,-0.7020384073257446,0.7019251585006714,72125731
08-May-2020 17:07:53.394,0.08563309907913208,3335,72125716,58589,-0.08427977561950684,-0.7020406723022461,0.7019281387329102,72125732
08-May-2020 17:07:54.394,0.08560696244239807,3335,72125716,58589,-0.08425143361091614,-0.702041506767273,0.7019340991973877,72125733
08-May-2020 17:07:55.394,0.08557988703250885,3335,72125716,58589,-0.08422727882862091,-0.7020440101623535,0.7019377946853638,72125734
08-May-2020 17:07:56.394,0.08555591106414795,3335,72125716,58589,-0.08420100808143616,-0.7020524740219116,0.7019351720809937,72125735
08-May-2020 17:07:57.394,0.08552615344524384,3335,72125716,58589,-0.08417266607284546,-0.7020531892776489,0.701941728591919,72125736
08-May-2020 17:07:58.394,0.08550378680229187,3335,72125716,58589,-0.08415153622627258,-0.7020535469055176,0.7019462585449219,72125737
08-May-2020 17:07:59.394,0.08547927439212799,3335,72125716,58589,-0.08412130177021027,-0.7020593881607056,0.7019469738006592,72125738
08-May-2020 17:08:00.394,0.08545246720314026,3335,72125716,58589,-0.08409768342971802,-0.7020628452301025,0.7019497156143188,72125739
08-May-2020 17:08:01.394,0.08542324602603912,3335,72125716,58589,-0.08407388627529144,-0.702063798904419,0.7019550800323486,72125740
08-May-2020 17:08:02.394,0.08540187776088715,3335,72125716,58589,-0.08404754102230072,-0.7020653486251831,0.701959490776062,72125741
08-May-2020 17:08:03.394,0.08537366986274719,3335,72125716,58589,-0.08402301371097565,-0.7020723819732666,0.7019588947296143,72125742
08-May-2020 17:08:04.394,0.08534890413284302,3335,72125716,58589,-0.0839984267950058,-0.7020763158798218,0.7019606828689575,72125743
08-May-2020 17:08:05.394,0.0853242576122284,3335,72125716,58589,-0.08397054672241211,-0.7020759582519531,0.7019675970077515,72125744
08-May-2020 17:08:06.394,0.08529895544052124,3335,72125716,58589,-0.08394382894039154,-0.7020773887634277,0.701972484588623,72125745
08-May-2020 17:08:07.394,0.08527271449565887,3335,72125716,58589,-0.08392146229743958,-0.7020837068557739,0.7019718885421753,72125746
08-May-2020 17:08:08.394,0.08524507284164429,3335,72125716,58589,-0.08389142155647278,-0.7020870447158813,0.7019755840301514,72125747
08-May-2020 17:08:09.394,0.08522143959999084,3335,72125748,58582,-0.08386702835559845,-0.70208740234375,0.7019811868667603,72125748
08-May-2020 17:08:10.394,0.08520175516605377,3335,72125748,58582,-0.083847776055336,-0.7020869255065918,0.7019863128662109,72125749
08-May-2020 17:08:11.394,0.08517682552337646,3335,72125748,58582,-0.08382053673267365,-0.7020941972732544,0.7019850015640259,72125750
08-May-2020 17:08:12.394,0.08515150845050812,3335,72125748,58582,-0.08379417657852173,-0.7020981311798096,0.7019873857498169,72125751
08-May-2020 17:08:13.394,0.08511964976787567,3335,72125748,58582,-0.08376376330852509,-0.7021009922027588,0.7019922733306885,72125752
08-May-2020 17:08:14.394,0.08509579300880432,3335,72125748,58582,-0.08373986184597015,-0.7021050453186035,0.7019938230514526,72125753
08-May-2020 17:08:15.394,0.08507002890110016,3367,72125748,58582,-0.0837136059999466,-0.7021121978759766,0.7019928693771362,72125754
08-May-2020 17:08:16.394,0.08504244685173035,3367,72125748,58582,-0.08368867635726929,-0.7021102905273438,0.7020010948181152,72125755
08-May-2020 17:08:17.394,0.08501924574375153,3367,72125748,58582,-0.08366575837135315,-0.7021116018295288,0.7020055055618286,72125756
08-May-2020 17:08:18.394,0.0849934071302414,3367,72125748,58582,-0.0836353749036789,-0.7021150588989258,0.7020084857940674,72125757
08-May-2020 17:08:19.394,0.08496412634849548,3367,72125748,58582,-0.08361057937145233,-0.7021204233169556,0.7020096778869629,72125758
08-May-2020 17:08:20.394,0.08494214713573456,3367,72125748,58582,-0.083589568734169,-0.7021187543869019,0.7020165920257568,72125759
08-May-2020 17:08:21.394,0.0849166065454483,3367,72125748,58582,-0.08355952799320221,-0.7021225690841675,0.702019453048706,72125760
08-May-2020 17:08:22.394,0.0848933756351471,3367,72125748,58582,-0.0835404247045517,-0.7021256685256958,0.7020212411880493,72125761
08-May-2020 17:08:23.394,0.08485999703407288,3367,72125748,58582,-0.08350613713264465,-0.7021335363388062,0.702021598815918,72125762
08-May-2020 17:08:24.394,0.08483684062957764,3367,72125748,58582,-0.08348393440246582,-0.7021368741989136,0.7020237445831299,72125763
08-May-2020 17:08:25.394,0.08481420576572418,3367,72125748,58582,-0.08345942199230194,-0.7021377086639404,0.7020286321640015,72125764
08-May-2020 17:08:26.394,0.08478298783302307,3367,72125748,58582,-0.08343447744846344,-0.7021410465240479,0.7020319700241089,72125765
08-May-2020 17:08:27.394,0.08476032316684723,3367,72125748,58582,-0.08340558409690857,-0.7021458148956299,0.7020334005355835,72125766
08-May-2020 17:08:28.394,0.08473367989063263,3367,72125748,58582,-0.0833834558725357,-0.7021455764770508,0.7020394802093506,72125767
08-May-2020 17:08:29.394,0.08470787107944489,3367,72125748,58582,-0.08335904777050018,-0.7021461725234985,0.7020448446273804,72125768
08-May-2020 17:08:30.394,0.08468393981456757,3367,72125748,58582,-0.08333128690719604,-0.7021524906158447,0.7020448446273804,72125769
08-May-2020 17:08:31.394,0.0846625566482544,3367,72125748,58582,-0.0833113044500351,-0.7021536827087402,0.7020485401153564,72125770
08-May-2020 17:08:32.394,0.08463689684867859,3367,72125748,58582,-0.08328968286514282,-0.7021523714065552,0.7020554542541504,72125771
08-May-2020 17:08:33.394,0.08461156487464905,3367,72125748,58582,-0.08326500654220581,-0.702155590057373,0.7020583152770996,72125772
08-May-2020 17:08:34.394,0.08458316326141357,3367,72125748,58582,-0.08323231339454651,-0.7021640539169312,0.7020572423934937,72125773
08-May-2020 17:08:35.394,0.08455216884613037,3367,72125748,58582,-0.08320373296737671,-0.7021700143814087,0.7020583152770996,72125774
08-May-2020 17:08:36.394,0.0845242589712143,3367,72125748,58582,-0.08317643404006958,-0.7021697759628296,0.7020652294158936,72125775
08-May-2020 17:08:37.394,0.08450619876384735,3367,72125748,58582,-0.08315300941467285,-0.7021732330322266,0.7020665407180786,72125776
08-May-2020 17:08:38.394,0.08447600901126862,3367,72125748,58582,-0.08312623202800751,-0.7021796703338623,0.7020668983459473,72125777
08-May-2020 17:08:39.394,0.08444894850254059,3367,72125748,58582,-0.08309823274612427,-0.7021815776824951,0.7020715475082397,72125778
08-May-2020 17:08:40.394,0.0844273716211319,3367,72125748,58582,-0.08307322859764099,-0.7021812200546265,0.7020775079727173,72125779
08-May-2020 17:08:41.394,0.08440560102462769,3367,72125780,58582,-0.0830545425415039,-0.7021805047988892,0.7020832300186157,72125780
08-May-2020 17:08:42.394,0.08437278866767883,3367,72125780,58582,-0.08302196860313416,-0.7021894454956055,0.7020820379257202,72125781
08-May-2020 17:08:43.394,0.08434873819351196,3367,72125780,58582,-0.08299505710601807,-0.7021926641464233,0.7020848989486694,72125782
08-May-2020 17:08:44.394,0.08432488143444061,3367,72125780,58582,-0.0829707533121109,-0.702191948890686,0.7020914554595947,72125783
08-May-2020 17:08:45.394,0.08429788053035736,3367,72125780,58582,-0.08294486999511719,-0.7021961212158203,0.702093243598938,72125784
08-May-2020 17:08:46.394,0.0842745453119278,3367,72125780,58582,-0.08292414247989655,-0.7021983861923218,0.7020962238311768,72125785
08-May-2020 17:08:47.394,0.08424955606460571,3399,72125780,58582,-0.0828990638256073,-0.7022008895874023,0.7020996809005737,72125786
08-May-2020 17:08:48.394,0.08421805500984192,3399,72125780,58582,-0.08286960422992706,-0.7022037506103516,0.7021040916442871,72125787
08-May-2020 17:08:49.394,0.08419390022754669,3399,72125780,58582,-0.082840695977211,-0.7022109031677246,0.7021033763885498,72125788
08-May-2020 17:08:50.394,0.0841691642999649,3399,72125780,58582,-0.08281633257865906,-0.7022162675857544,0.702103853225708,72125789
08-May-2020 17:08:51.394,0.08414621651172638,3399,72125780,58582,-0.08279691636562347,-0.7022140026092529,0.702111005783081,72125790
08-May-2020 17:08:52.394,0.08411866426467896,3399,72125780,58582,-0.08277027308940887,-0.7022151947021484,0.7021163702011108,72125791
08-May-2020 17:08:53.394,0.08409053087234497,3399,72125780,58582,-0.08273471891880035,-0.7022230625152588,0.7021161317825317,72125792
08-May-2020 17:08:54.394,0.0840643048286438,3399,72125780,58582,-0.08271725475788116,-0.7022267580032349,0.7021175622940063,72125793
08-May-2020 17:08:55.394,0.08403909206390381,3399,72125780,58582,-0.08268843591213226,-0.7022274732589722,0.7021234035491943,72125794
08-May-2020 17:08:56.394,0.0840141773223877,3399,72125780,58582,-0.08266158401966095,-0.7022291421890259,0.7021278142929077,72125795
08-May-2020 17:08:57.394,0.08398847281932831,3399,72125780,58582,-0.08263698220252991,-0.7022346258163452,0.7021284103393555,72125796
08-May-2020 17:08:58.394,0.0839625895023346,3399,72125780,58582,-0.08261282742023468,-0.7022390365600586,0.702129602432251,72125797
08-May-2020 17:08:59.394,0.08393746614456177,3399,72125780,58582,-0.08258645236492157,-0.7022409439086914,0.7021340131759644,72125798
08-May-2020 17:09:00.394,0.0839148610830307,3399,72125780,58582,-0.08256113529205322,-0.7022422552108765,0.7021383047103882,72125799
08-May-2020 17:09:01.394,0.08388972282409668,3399,72125780,58582,-0.08253417909145355,-0.7022464275360107,0.702140212059021,72125800
08-May-2020 17:09:02.394,0.08386531472206116,3399,72125780,58582,-0.08251385390758514,-0.7022490501403809,0.7021431922912598,72125801
08-May-2020 17:09:03.394,0.08383870124816895,3399,72125780,58582,-0.08248685300350189,-0.7022490501403809,0.7021491527557373,72125802
08-May-2020 17:09:04.394,0.08381088078022003,3399,72125780,58582,-0.08245724439620972,-0.702252984046936,0.7021521329879761,72125803
08-May-2020 17:09:05.394,0.083785280585289,3399,72125780,58582,-0.08243286609649658,-0.7022582292556763,0.7021527290344238,72125804
08-May-2020 17:09:06.394,0.0837586522102356,3399,72125780,58582,-0.08240298926830292,-0.7022640705108643,0.7021538019180298,72125805
08-May-2020 17:09:07.394,0.08373117446899414,3399,72125780,58582,-0.08238032460212708,-0.702263593673706,0.7021602392196655,72125806
08-May-2020 17:09:08.394,0.08370696008205414,3399,72125780,58582,-0.0823543518781662,-0.7022655010223389,0.7021642923355103,72125807
08-May-2020 17:09:09.394,0.08368279039859772,3399,72125780,58582,-0.08232958614826202,-0.7022724151611328,0.7021632194519043,72125808
08-May-2020 17:09:10.394,0.08365710079669952,3399,72125780,58582,-0.08230216801166534,-0.7022762298583984,0.7021657228469849,72125809
08-May-2020 17:09:11.395,0.08363211154937744,3399,72125780,58582,-0.08227977156639099,-0.702276349067688,0.7021709680557251,72125810
08-May-2020 17:09:12.395,0.08361071348190308,3399,72125780,58582,-0.08226001262664795,-0.7022767066955566,0.7021756172180176,72125811
08-May-2020 17:09:13.395,0.08358393609523773,3399,72125812,58582,-0.08223514258861542,-0.7022843360900879,0.7021739482879639,72125812
08-May-2020 17:09:14.395,0.08355715870857239,3399,72125812,58582,-0.08220632374286652,-0.702285647392273,0.7021791934967041,72125813
08-May-2020 17:09:15.395,0.08353006839752197,3399,72125812,58582,-0.08217400312423706,-0.7022871971130371,0.702184796333313,72125814
08-May-2020 17:09:16.395,0.08350472152233124,3399,72125812,58582,-0.08214974403381348,-0.7022925615310669,0.7021855115890503,72125815
08-May-2020 17:09:17.395,0.0834784060716629,3399,72125812,58582,-0.08212541043758392,-0.702297568321228,0.7021859884262085,72125816
08-May-2020 17:09:18.395,0.08344997465610504,3399,72125812,58582,-0.08209949731826782,-0.7022997140884399,0.7021903991699219,72125817
08-May-2020 17:09:19.395,0.08343051373958588,3431,72125812,58582,-0.08207511901855469,-0.7022991180419922,0.7021960020065308,72125818
08-May-2020 17:09:20.395,0.0834006667137146,3431,72125812,58582,-0.08204390108585358,-0.7023042440414429,0.7021982669830322,72125819
08-May-2020 17:09:21.395,0.08337186276912689,3431,72125812,58582,-0.0820198655128479,-0.7023111581802368,0.7021975517272949,72125820
08-May-2020 17:09:22.395,0.08335019648075104,3431,72125812,58582,-0.0819961279630661,-0.7023131847381592,0.7022005319595337,72125821
08-May-2020 17:09:23.395,0.08332419395446777,3431,72125812,58582,-0.08196832239627838,-0.7023133039474487,0.7022068500518799,72125822
08-May-2020 17:09:24.395,0.0833008736371994,3431,72125812,58582,-0.08194518089294434,-0.7023172378540039,0.7022082805633545,72125823
08-May-2020 17:09:25.395,0.08327403664588928,3431,72125812,58582,-0.08192001283168793,-0.7023237943649292,0.7022079229354858,72125824
08-May-2020 17:09:26.395,0.0832514613866806,3431,72125812,58582,-0.08189757168292999,-0.7023217678070068,0.7022155523300171,72125825
08-May-2020 17:09:27.395,0.08322863280773163,3431,72125812,58582,-0.08187346160411835,-0.7023206949234009,0.7022222280502319,72125826
08-May-2020 17:09:28.395,0.0832003653049469,3431,72125812,58582,-0.08184352517127991,-0.7023297548294067,0.7022194862365723,72125827
08-May-2020 17:09:29.395,0.08317144215106964,3431,72125812,58582,-0.08181510865688324,-0.7023357152938843,0.7022207975387573,72125828
08-May-2020 17:09:30.395,0.08314549922943115,3431,72125812,58582,-0.08178684115409851,-0.7023367881774902,0.7022256851196289,72125829
08-May-2020 17:09:31.395,0.08312083780765533,3431,72125812,58582,-0.08176451921463013,-0.7023351192474365,0.7022329568862915,72125830
08-May-2020 17:09:32.395,0.08309762179851532,3431,72125812,58582,-0.08174070715904236,-0.7023441791534424,0.7022294998168945,72125831
08-May-2020 17:09:33.395,0.08306774497032166,3431,72125812,58582,-0.08171156048774719,-0.7023491859436035,0.7022316455841064,72125832
08-May-2020 17:09:34.395,0.08304356038570404,3431,72125812,58582,-0.08168643712997437,-0.7023494243621826,0.7022370100021362,72125833
08-May-2020 17:09:35.395,0.083022341132164,3431,72125812,58582,-0.08166535198688507,-0.7023501396179199,0.7022413015365601,72125834
08-May-2020 17:09:36.395,0.08299508690834045,3431,72125812,58582,-0.08163830637931824,-0.7023563385009766,0.7022414207458496,72125835
08-May-2020 17:09:37.395,0.08296914398670197,3431,72125812,58582,-0.0816182792186737,-0.7023577690124512,0.7022453546524048,72125836
08-May-2020 17:09:38.395,0.08294564485549927,3431,72125812,58582,-0.08159035444259644,-0.7023581266403198,0.7022510766983032,72125837
08-May-2020 17:09:39.395,0.08292050659656525,3431,72125812,58582,-0.08155898749828339,-0.7023611068725586,0.7022547721862793,72125838
08-May-2020 17:09:40.395,0.08288834989070892,3431,72125812,58582,-0.08153097331523895,-0.7023699283599854,0.7022528648376465,72125839
08-May-2020 17:09:41.395,0.08286453783512115,3431,72125812,58582,-0.08150617778301239,-0.7023729085922241,0.7022556066513062,72125840
08-May-2020 17:09:42.395,0.08284051716327667,3431,72125812,58582,-0.08148039877414703,-0.7023723125457764,0.702262282371521,72125841
08-May-2020 17:09:43.395,0.08281268179416656,3431,72125812,58582,-0.08145357668399811,-0.702377200126648,0.7022634744644165,72125842
08-May-2020 17:09:44.395,0.0827864408493042,3431,72125812,58582,-0.0814303308725357,-0.7023825645446777,0.7022640705108643,72125843
08-May-2020 17:09:45.395,0.08276532590389252,3431,72125844,58589,-0.08141008019447327,-0.7023859024047852,0.7022655010223389,72125844
08-May-2020 17:09:46.395,0.08273926377296448,3431,72125844,58589,-0.08138097822666168,-0.7023847103118896,0.7022732496261597,72125845
08-May-2020 17:09:47.395,0.08271537721157074,3431,72125844,58589,-0.08136036992073059,-0.7023872137069702,0.7022759914398193,72125846
08-May-2020 17:09:48.395,0.08269108831882477,3431,72125844,58589,-0.08133316040039062,-0.7023941278457642,0.7022746801376343,72125847
08-May-2020 17:09:49.395,0.0826612114906311,3431,72125844,58589,-0.08130255341529846,-0.7023962736129761,0.7022801637649536,72125848
08-May-2020 17:09:50.395,0.08263662457466125,3431,72125844,58589,-0.08127658069133759,-0.7023959159851074,0.7022860050201416,72125849
08-May-2020 17:09:51.395,0.08261007070541382,3463,72125844,58589,-0.08125486969947815,-0.7023992538452148,0.7022882699966431,72125850
08-May-2020 17:09:52.395,0.08258505165576935,3463,72125844,58589,-0.08122687041759491,-0.7024083137512207,0.7022855281829834,72125851
08-May-2020 17:09:53.395,0.08255992829799652,3463,72125844,58589,-0.0812079906463623,-0.7024059295654297,0.7022930383682251,72125852
08-May-2020 17:09:54.395,0.08253178000450134,3463,72125844,58589,-0.08117946982383728,-0.7024080753326416,0.7022973299026489,72125853
08-May-2020 17:09:55.395,0.08251343667507172,3463,72125844,58589,-0.08115231990814209,-0.7024116516113281,0.7022991180419922,72125854
08-May-2020 17:09:56.395,0.08248639106750488,3463,72125844,58589,-0.08113260567188263,-0.7024173736572266,0.7022989988327026,72125855
08-May-2020 17:09:57.395,0.08245602250099182,3463,72125844,58589,-0.08110186457633972,-0.7024182081222534,0.7023050785064697,72125856
08-May-2020 17:09:58.395,0.08243460953235626,3463,72125844,58589,-0.08107325434684753,-0.7024186849594116,0.7023106813430786,72125857
08-May-2020 17:09:59.395,0.08240844309329987,3463,72125844,58589,-0.08104729652404785,-0.7024242877960205,0.7023111581802368,72125858
08-May-2020 17:10:00.395,0.08238177001476288,3463,72125844,58589,-0.08102501928806305,-0.7024307250976562,0.7023100852966309,72125859
08-May-2020 17:10:01.395,0.08235394954681396,3463,72125844,58589,-0.08099395036697388,-0.7024292945861816,0.7023181915283203,72125860
08-May-2020 17:10:02.395,0.08233329653739929,3463,72125844,58589,-0.08097368478775024,-0.7024331092834473,0.7023195028305054,72125861
08-May-2020 17:10:03.395,0.08230140805244446,3463,72125844,58589,-0.08094601333141327,-0.7024390697479248,0.7023204565048218,72125862
08-May-2020 17:10:04.395,0.08227528631687164,3463,72125844,58589,-0.0809175968170166,-0.7024456262588501,0.7023202180862427,72125863
08-May-2020 17:10:05.395,0.08225090801715851,3463,72125844,58589,-0.0808926671743393,-0.702445387840271,0.7023261785507202,72125864
08-May-2020 17:10:06.395,0.08222337067127228,3463,72125844,58589,-0.0808664858341217,-0.7024452686309814,0.702332615852356,72125865
08-May-2020 17:10:07.395,0.0822012722492218,3463,72125844,58589,-0.08084644377231598,-0.7024520635604858,0.7023305892944336,72125866
08-May-2020 17:10:08.395,0.08217562735080719,3463,72125844,58589,-0.08082038164138794,-0.7024548053741455,0.7023338079452515,72125867
08-May-2020 17:10:09.395,0.08215135335922241,3463,72125844,58589,-0.08079607784748077,-0.7024503946304321,0.7023439407348633,72125868
08-May-2020 17:10:10.395,0.0821249783039093,3463,72125844,58589,-0.08076876401901245,-0.7024554014205933,0.7023453712463379,72125869
08-May-2020 17:10:11.395,0.08209602534770966,3463,72125844,58589,-0.08074232935905457,-0.7024636268615723,0.7023431062698364,72125870
08-May-2020 17:10:12.395,0.08207105100154877,3463,72125844,58589,-0.08071684837341309,-0.7024650573730469,0.7023475170135498,72125871
08-May-2020 17:10:13.395,0.08204430341720581,3463,72125844,58589,-0.08068646490573883,-0.7024657726287842,0.7023535966873169,72125872
08-May-2020 17:10:14.395,0.08202418684959412,3463,72125844,58589,-0.08067019283771515,-0.702466607093811,0.7023571729660034,72125873
08-May-2020 17:10:15.395,0.08199785649776459,3463,72125844,58589,-0.08064480125904083,-0.7024750709533691,0.7023546695709229,72125874
08-May-2020 17:10:16.395,0.08197064697742462,3463,72125844,58589,-0.08061705529689789,-0.7024786472320557,0.7023574113845825,72125875
08-May-2020 17:10:17.395,0.08195321261882782,3463,72125876,58582,-0.08059237897396088,-0.7024743556976318,0.7023665904998779,72125876
08-May-2020 17:10:18.395,0.08191964030265808,3463,72125876,58582,-0.08055825531482697,-0.7024824619293213,0.7023665904998779,72125877
08-May-2020 17:10:19.395,0.08189688622951508,3463,72125876,58582,-0.0805429071187973,-0.7024849653244019,0.7023680210113525,72125878
08-May-2020 17:10:20.395,0.08186808228492737,3463,72125876,58582,-0.0805114358663559,-0.7024896144866943,0.7023704051971436,72125879
08-May-2020 17:10:21.395,0.08184561133384705,3463,72125876,58582,-0.08048516511917114,-0.7024893760681152,0.7023762464523315,72125880
08-May-2020 17:10:22.395,0.08181346952915192,3463,72125876,58582,-0.08046138286590576,-0.7024941444396973,0.7023779153823853,72125881
08-May-2020 17:10:23.395,0.08178849518299103,3495,72125876,58582,-0.08043405413627625,-0.7025022506713867,0.7023762464523315,72125882
08-May-2020 17:10:24.395,0.08176495134830475,3495,72125876,58582,-0.08040662109851837,-0.7025022506713867,0.7023817300796509,72125883
08-May-2020 17:10:25.395,0.08173690736293793,3495,72125876,58582,-0.08037903904914856,-0.7025028467178345,0.7023876905441284,72125884
08-May-2020 17:10:26.395,0.08171379566192627,3495,72125876,58582,-0.08035388588905334,-0.7025090456008911,0.7023869752883911,72125885
08-May-2020 17:10:27.395,0.08169084787368774,3495,72125876,58582,-0.08033600449562073,-0.7025114297866821,0.7023893594741821,72125886
08-May-2020 17:10:28.395,0.0816599428653717,3495,72125876,58582,-0.08030577003955841,-0.7025156021118164,0.7023924589157104,72125887
08-May-2020 17:10:29.395,0.08164210617542267,3495,72125876,58582,-0.0802864134311676,-0.7025110721588135,0.7024010419845581,72125888
08-May-2020 17:10:30.395,0.08161550760269165,3495,72125876,58582,-0.08025597035884857,-0.7025185823440552,0.7024003267288208,72125889
08-May-2020 17:10:31.395,0.08159030973911285,3495,72125876,58582,-0.08024248480796814,-0.7025206089019775,0.7024025917053223,72125890
08-May-2020 17:10:32.395,0.08156302571296692,3495,72125876,58582,-0.08020521700382233,-0.7025241851806641,0.7024065256118774,72125891
08-May-2020 17:10:33.395,0.0815369039773941,3495,72125876,58582,-0.08017338812351227,-0.7025264501571655,0.7024106979370117,72125892
08-May-2020 17:10:34.395,0.08151106536388397,3495,72125876,58582,-0.08015696704387665,-0.7025296688079834,0.7024123668670654,72125893
08-May-2020 17:10:35.395,0.08148254454135895,3495,72125876,58582,-0.08013185858726501,-0.7025346755981445,0.7024136781692505,72125894
08-May-2020 17:10:36.395,0.08145739138126373,3495,72125876,58582,-0.08009642362594604,-0.7025392055511475,0.7024163007736206,72125895
08-May-2020 17:10:37.395,0.08143092691898346,3495,72125876,58582,-0.0800696462392807,-0.7025412321090698,0.7024201154708862,72125896
08-May-2020 17:10:38.395,0.08140544593334198,3495,72125876,58582,-0.08005057275295258,-0.7025461196899414,0.7024203538894653,72125897
08-May-2020 17:10:39.395,0.08138161897659302,3495,72125876,58582,-0.08002087473869324,-0.702552080154419,0.7024208307266235,72125898
08-May-2020 17:10:40.395,0.08135832846164703,3495,72125876,58582,-0.07999581098556519,-0.7025482654571533,0.7024298906326294,72125899
08-May-2020 17:10:41.395,0.0813293606042862,3495,72125876,58582,-0.07997126877307892,-0.7025498151779175,0.7024346590042114,72125900
08-May-2020 17:10:42.395,0.08130623400211334,3495,72125876,58582,-0.07994695007801056,-0.7025564908981323,0.7024333477020264,72125901
08-May-2020 17:10:43.395,0.08127808570861816,3495,72125876,58582,-0.07992295920848846,-0.702560305595398,0.7024356126785278,72125902
08-May-2020 17:10:44.395,0.08124898374080658,3495,72125876,58582,-0.07989595830440521,-0.7025587558746338,0.7024435997009277,72125903
08-May-2020 17:10:45.395,0.08122892677783966,3495,72125876,58582,-0.0798683762550354,-0.702562689781189,0.7024452686309814,72125904
08-May-2020 17:10:46.395,0.08120521903038025,3495,72125876,58582,-0.07984761893749237,-0.7025671005249023,0.7024456262588501,72125905
08-May-2020 17:10:47.395,0.08117365837097168,3495,72125876,58582,-0.07981738448143005,-0.702572226524353,0.7024475336074829,72125906
08-May-2020 17:10:48.395,0.08114799857139587,3495,72125876,58582,-0.07979178428649902,-0.7025712728500366,0.7024544477462769,72125907
08-May-2020 17:10:49.395,0.08112376928329468,3495,72125908,58582,-0.07976315915584564,-0.702578067779541,0.7024538516998291,72125908
08-May-2020 17:10:50.395,0.08109770715236664,3495,72125908,58582,-0.07974155247211456,-0.7025823593139648,0.7024549245834351,72125909
08-May-2020 17:10:51.395,0.08107119798660278,3495,72125908,58582,-0.0797196626663208,-0.7025822401046753,0.7024606466293335,72125910
08-May-2020 17:10:52.395,0.0810507982969284,3495,72125908,58582,-0.07969050109386444,-0.7025834321975708,0.7024651765823364,72125911
08-May-2020 17:10:53.395,0.08102262020111084,3495,72125908,58582,-0.07966248691082001,-0.702588677406311,0.7024662494659424,72125912
08-May-2020 17:10:54.395,0.0809943675994873,3495,72125908,58582,-0.0796385407447815,-0.7025935649871826,0.7024673223495483,72125913
08-May-2020 17:10:55.395,0.08097785711288452,3527,72125908,58582,-0.0796193927526474,-0.702593207359314,0.7024719715118408,72125914
08-May-2020 17:10:56.395,0.08094942569732666,3527,72125908,58582,-0.07958962023258209,-0.7025916576385498,0.7024800777435303,72125915
08-May-2020 17:10:57.395,0.08092325925827026,3527,72125908,58582,-0.07956549525260925,-0.7025964260101318,0.702480673789978,72125916
08-May-2020 17:10:58.395,0.08089756965637207,3527,72125908,58582,-0.07953944802284241,-0.7026041746139526,0.702479362487793,72125917
08-May-2020 17:10:59.395,0.08087098598480225,3527,72125908,58582,-0.07950729131698608,-0.7026076316833496,0.7024822235107422,72125918
08-May-2020 17:11:00.395,0.08084022998809814,3527,72125908,58582,-0.07948601245880127,-0.702606201171875,0.7024896144866943,72125919
08-May-2020 17:11:01.395,0.08081819117069244,3527,72125908,58582,-0.07945936918258667,-0.7026124000549316,0.7024890184402466,72125920
08-May-2020 17:11:02.395,0.08079427480697632,3527,72125908,58582,-0.07943381369113922,-0.7026200294494629,0.7024871110916138,72125921
08-May-2020 17:11:03.395,0.0807647854089737,3527,72125908,58582,-0.07941010594367981,-0.7026185989379883,0.702494740486145,72125922
08-May-2020 17:11:04.395,0.08073973655700684,3527,72125908,58582,-0.07938648760318756,-0.7026190757751465,0.7024997472763062,72125923
08-May-2020 17:11:05.395,0.08071562647819519,3527,72125908,58582,-0.07935446500778198,-0.7026267051696777,0.7024984359741211,72125924
08-May-2020 17:11:06.395,0.08068671822547913,3527,72125908,58582,-0.07933367788791656,-0.7026292085647583,0.7025015354156494,72125925
08-May-2020 17:11:07.395,0.08065977692604065,3527,72125908,58582,-0.07930444180965424,-0.7026287317276001,0.7025085687637329,72125926
08-May-2020 17:11:08.395,0.08064186573028564,3527,72125908,58582,-0.07928000390529633,-0.7026290893554688,0.7025128602981567,72125927
08-May-2020 17:11:09.395,0.08061608672142029,3527,72125908,58582,-0.07926090061664581,-0.702634334564209,0.7025129795074463,72125928
08-May-2020 17:11:10.395,0.08058831095695496,3527,72125908,58582,-0.07923783361911774,-0.7026369571685791,0.7025158405303955,72125929
08-May-2020 17:11:11.395,0.08056728541851044,3527,72125908,58582,-0.0792064368724823,-0.702640175819397,0.7025187015533447,72125930
08-May-2020 17:11:12.395,0.08053958415985107,3527,72125908,58582,-0.0791831910610199,-0.7026400566101074,0.7025245428085327,72125931
08-May-2020 17:11:13.395,0.08050954341888428,3527,72125908,58582,-0.07915346324443817,-0.7026475667953491,0.702523946762085,72125932
08-May-2020 17:11:14.395,0.08048531413078308,3527,72125908,58582,-0.07912406325340271,-0.7026540040969849,0.7025234699249268,72125933
08-May-2020 17:11:15.395,0.08045856654644012,3527,72125908,58582,-0.07910354435443878,-0.7026528120040894,0.7025301456451416,72125934
08-May-2020 17:11:16.395,0.08043552935123444,3527,72125908,58582,-0.07908043265342712,-0.7026543617248535,0.7025338411331177,72125935
08-May-2020 17:11:17.395,0.08040913939476013,3527,72125908,58582,-0.07905049622058868,-0.702663779258728,0.7025305032730103,72125936
08-May-2020 17:11:18.395,0.0803859531879425,3527,72125908,58582,-0.07902245223522186,-0.7026652097702026,0.7025350332260132,72125937
08-May-2020 17:11:19.395,0.08035528659820557,3527,72125908,58582,-0.0789959728717804,-0.7026642560958862,0.7025426626205444,72125938
08-May-2020 17:11:20.395,0.08032913506031036,3527,72125908,58582,-0.07897049188613892,-0.7026668787002563,0.7025457620620728,72125939
08-May-2020 17:11:21.395,0.08030621707439423,3527,72125940,58582,-0.07893958687782288,-0.7026722431182861,0.702546238899231,72125940
08-May-2020 17:11:22.395,0.08027668297290802,3527,72125940,58582,-0.07891973853111267,-0.7026722431182861,0.7025518417358398,72125941
08-May-2020 17:11:23.395,0.08025197684764862,3527,72125940,58582,-0.07889014482498169,-0.7026735544204712,0.7025570869445801,72125942
08-May-2020 17:11:24.395,0.08022832870483398,3527,72125940,58582,-0.07886108756065369,-0.7026795148849487,0.7025569677352905,72125943
08-May-2020 17:11:25.395,0.08020327985286713,3527,72125940,58582,-0.07884244620800018,-0.7026854753494263,0.7025561332702637,72125944
08-May-2020 17:11:26.395,0.08017458021640778,3527,72125940,58582,-0.07881978154182434,-0.7026859521865845,0.702561616897583,72125945
08-May-2020 17:11:27.395,0.08015348017215729,3559,72125940,58582,-0.07879205048084259,-0.7026867866516113,0.7025659084320068,72125946
08-May-2020 17:11:28.395,0.08012734353542328,3559,72125940,58582,-0.0787670910358429,-0.7026920318603516,0.7025662660598755,72125947
08-May-2020 17:11:29.395,0.08009858429431915,3559,72125940,58582,-0.0787438303232193,-0.7026971578598022,0.7025673389434814,72125948
08-May-2020 17:11:30.395,0.08007308840751648,3559,72125940,58582,-0.07871362566947937,-0.7026971578598022,0.7025736570358276,72125949
08-May-2020 17:11:31.395,0.08005091547966003,3559,72125940,58582,-0.07868197560310364,-0.7026954889297485,0.7025810480117798,72125950
08-May-2020 17:11:32.395,0.0800192803144455,3559,72125940,58582,-0.07865633070468903,-0.7027006149291992,0.7025824785232544,72125951
08-May-2020 17:11:33.395,0.07999613881111145,3559,72125940,58582,-0.0786348432302475,-0.7027076482772827,0.7025805711746216,72125952
08-May-2020 17:11:34.395,0.07997509837150574,3559,72125940,58582,-0.07860827445983887,-0.702707052230835,0.7025866508483887,72125953
08-May-2020 17:11:35.395,0.0799490362405777,3559,72125940,58582,-0.07858173549175262,-0.7027087211608887,0.702590823173523,72125954
08-May-2020 17:11:36.395,0.07992146909236908,3559,72125940,58582,-0.07856769859790802,-0.7027114629745483,0.7025926113128662,72125955
08-May-2020 17:11:37.395,0.07989601790904999,3559,72125940,58582,-0.07854664325714111,-0.702716588973999,0.7025928497314453,72125956
08-May-2020 17:11:38.395,0.0798681378364563,3559,72125940,58582,-0.07850882411003113,-0.7027188539505005,0.7025983333587646,72125957
08-May-2020 17:11:39.395,0.07984547317028046,3559,72125940,58582,-0.07849067449569702,-0.7027161121368408,0.7026054859161377,72125958
08-May-2020 17:11:40.395,0.0798177719116211,3559,72125940,58582,-0.07845596969127655,-0.7027261257171631,0.7026025056838989,72125959
08-May-2020 17:11:41.395,0.07978940010070801,3559,72125940,58582,-0.0784306675195694,-0.7027298212051392,0.7026047706604004,72125960
08-May-2020 17:11:42.395,0.07976455986499786,3559,72125940,58582,-0.07840292155742645,-0.7027269601821899,0.7026134729385376,72125961
08-May-2020 17:11:43.395,0.07974064350128174,3559,72125940,58582,-0.07837474346160889,-0.7027314901351929,0.7026149034500122,72125962
08-May-2020 17:11:44.395,0.07971630990505219,3559,72125940,58582,-0.07835148274898529,-0.7027368545532227,0.7026151418685913,72125963
08-May-2020 17:11:45.395,0.0796859860420227,3559,72125940,58582,-0.07832860946655273,-0.7027411460876465,0.7026166915893555,72125964
08-May-2020 17:11:46.395,0.07966376841068268,3559,72125940,58582,-0.0782993882894516,-0.7027390003204346,0.7026246786117554,72125965
08-May-2020 17:11:47.395,0.07963867485523224,3559,72125940,58582,-0.07827924191951752,-0.702743649482727,0.702625036239624,72125966
08-May-2020 17:11:48.395,0.07961444556713104,3559,72125940,58582,-0.07825370132923126,-0.7027496099472046,0.7026247978210449,72125967
08-May-2020 17:11:49.395,0.07959003746509552,3559,72125940,58582,-0.07823605835437775,-0.7027502059936523,0.7026289701461792,72125968
08-May-2020 17:11:50.395,0.0795629471540451,3559,72125940,58582,-0.0782071202993393,-0.7027478218078613,0.7026371955871582,72125969
08-May-2020 17:11:51.395,0.07954128086566925,3559,72125940,58582,-0.07817806303501129,-0.7027515172958374,0.7026393413543701,72125970
08-May-2020 17:11:52.395,0.07951132953166962,3559,72125940,58582,-0.07815439999103546,-0.7027583122253418,0.7026386260986328,72125971
08-May-2020 17:11:53.395,0.07948702573776245,3559,72125972,58589,-0.0781288743019104,-0.7027587890625,0.702643632888794,72125972
08-May-2020 17:11:54.395,0.07946144044399261,3559,72125972,58589,-0.07809631526470184,-0.7027623653411865,0.7026466131210327,72125973
08-May-2020 17:11:55.395,0.07943569123744965,3559,72125972,58589,-0.07807163894176483,-0.7027660608291626,0.7026486396789551,72125974
08-May-2020 17:11:56.395,0.07940998673439026,3559,72125972,58589,-0.07804730534553528,-0.7027727365493774,0.7026476860046387,72125975
08-May-2020 17:11:57.395,0.0793834924697876,3559,72125972,58589,-0.07802537083625793,-0.7027719020843506,0.7026538848876953,72125976
08-May-2020 17:11:58.395,0.07936178147792816,3559,72125972,58589,-0.07799571752548218,-0.7027727365493774,0.7026587724685669,72125977
08-May-2020 17:11:59.395,0.07933489978313446,3591,72125972,58589,-0.07797275483608246,-0.7027742862701416,0.7026630640029907,72125978
08-May-2020 17:12:00.395,0.07930469512939453,3591,72125972,58589,-0.07794982194900513,-0.7027817964553833,0.702661395072937,72125979
08-May-2020 17:12:01.395,0.079279825091362,3591,72125972,58589,-0.07791997492313385,-0.702783465385437,0.7026654481887817,72125980
08-May-2020 17:12:02.395,0.07925470173358917,3591,72125972,58589,-0.07789646089076996,-0.7027847766876221,0.7026697397232056,72125981
08-May-2020 17:12:03.395,0.07922700047492981,3591,72125972,58589,-0.07786966860294342,-0.7027901411056519,0.7026704549789429,72125982
08-May-2020 17:12:04.395,0.07920749485492706,3591,72125972,58589,-0.07784585654735565,-0.7027965784072876,0.7026689052581787,72125983
08-May-2020 17:12:05.395,0.07918046414852142,3591,72125972,58589,-0.07781757414340973,-0.7027946710586548,0.7026768922805786,72125984
08-May-2020 17:12:06.395,0.07915407419204712,3591,72125972,58589,-0.0777917206287384,-0.7027945518493652,0.7026829719543457,72125985
08-May-2020 17:12:07.395,0.07912975549697876,3591,72125972,58589,-0.077763631939888,-0.7028007507324219,0.702682614326477,72125986
08-May-2020 17:12:08.395,0.07910281419754028,3591,72125972,58589,-0.07774108648300171,-0.7028040885925293,0.7026846408843994,72125987
08-May-2020 17:12:09.395,0.0790775716304779,3591,72125972,58589,-0.0777134895324707,-0.7028052806854248,0.702689528465271,72125988
08-May-2020 17:12:10.395,0.07905657589435577,3591,72125972,58589,-0.07768481969833374,-0.7028075456619263,0.7026927471160889,72125989
08-May-2020 17:12:11.395,0.07902833819389343,3591,72125972,58589,-0.07766519486904144,-0.7028088569641113,0.7026971578598022,72125990
08-May-2020 17:12:12.395,0.07900412380695343,3591,72125972,58589,-0.07764853537082672,-0.7028149366378784,0.7026952505111694,72125991
08-May-2020 17:12:13.395,0.07897639274597168,3591,72125972,58589,-0.07762058079242706,-0.7028144598007202,0.7027018070220947,72125992
08-May-2020 17:12:14.395,0.07895293831825256,3591,72125972,58589,-0.07759250700473785,-0.7028183937072754,0.7027039527893066,72125993
08-May-2020 17:12:15.395,0.07892675697803497,3591,72125972,58589,-0.07756681740283966,-0.7028275728225708,0.7027004957199097,72125994
08-May-2020 17:12:16.395,0.07889622449874878,3591,72125972,58589,-0.07753773033618927,-0.7028300762176514,0.7027044296264648,72125995
08-May-2020 17:12:17.395,0.07887248694896698,3591,72125972,58589,-0.07750651240348816,-0.7028286457061768,0.7027119398117065,72125996
08-May-2020 17:12:18.395,0.07884623110294342,3591,72125972,58589,-0.07748235762119293,-0.7028313875198364,0.7027151584625244,72125997
08-May-2020 17:12:19.395,0.078815758228302,3591,72125972,58589,-0.07745294272899628,-0.7028372287750244,0.7027157545089722,72125998
08-May-2020 17:12:20.395,0.07879762351512909,3591,72125972,58589,-0.07743321359157562,-0.7028380632400513,0.70271897315979,72125999
08-May-2020 17:12:21.395,0.07876986265182495,3591,72125972,58589,-0.07741047441959381,-0.7028355598449707,0.7027273178100586,72126000
08-May-2020 17:12:22.395,0.07874606549739838,3591,72125972,58589,-0.07738028466701508,-0.702842116355896,0.7027267217636108,72126001
08-May-2020 17:12:23.395,0.07872053980827332,3591,72125972,58589,-0.07735377550125122,-0.7028516530990601,0.7027227878570557,72126002
08-May-2020 17:12:24.395,0.07869519293308258,3591,72125972,58589,-0.07732756435871124,-0.7028526067733765,0.7027274370193481,72126003
08-May-2020 17:12:25.395,0.07866509258747101,3591,72126004,58582,-0.07730554044246674,-0.7028533220291138,0.7027325630187988,72126004
08-May-2020 17:12:26.395,0.07864202558994293,3591,72126004,58582,-0.07727669179439545,-0.7028576135635376,0.7027339935302734,72126005
08-May-2020 17:12:27.395,0.07861506938934326,3591,72126004,58582,-0.0772530734539032,-0.7028629779815674,0.7027345895767212,72126006
08-May-2020 17:12:28.395,0.0785897970199585,3591,72126004,58582,-0.07723036408424377,-0.7028630971908569,0.7027394771575928,72126007
08-May-2020 17:12:29.395,0.07856990396976471,3591,72126004,58582,-0.0772002786397934,-0.7028616666793823,0.7027465105056763,72126008
08-May-2020 17:12:30.395,0.07854300737380981,3591,72126004,58582,-0.0771724283695221,-0.7028670310974121,0.7027474641799927,72126009
08-May-2020 17:12:31.395,0.07851448655128479,3623,72126004,58582,-0.07715453207492828,-0.7028683423995972,0.7027510404586792,72126010
08-May-2020 17:12:32.395,0.07849089801311493,3623,72126004,58582,-0.07713063061237335,-0.7028696537017822,0.7027549743652344,72126011
08-May-2020 17:12:33.395,0.07846750319004059,3623,72126004,58582,-0.07710178196430206,-0.7028720378875732,0.7027585506439209,72126012
08-May-2020 17:12:34.395,0.07844004034996033,3623,72126004,58582,-0.07707513868808746,-0.7028805017471313,0.7027561664581299,72126013
08-May-2020 17:12:35.395,0.07841180264949799,3623,72126004,58582,-0.07704848051071167,-0.7028858661651611,0.7027566432952881,72126014
08-May-2020 17:12:36.395,0.0783916562795639,3623,72126004,58582,-0.07702435553073883,-0.7028863430023193,0.702761173248291,72126015
08-May-2020 17:12:37.395,0.07835976779460907,3623,72126004,58582,-0.07699336111545563,-0.7028902769088745,0.7027641534805298,72126016
08-May-2020 17:12:38.395,0.0783340185880661,3623,72126004,58582,-0.07696856558322906,-0.7028936147689819,0.7027664184570312,72126017
08-May-2020 17:12:39.395,0.07830704748630524,3623,72126004,58582,-0.07693976163864136,-0.7028985023498535,0.7027678489685059,72126018
08-May-2020 17:12:40.395,0.0782821774482727,3623,72126004,58582,-0.07691717147827148,-0.7028955221176147,0.7027759552001953,72126019
08-May-2020 17:12:41.395,0.07825633883476257,3623,72126004,58582,-0.07689285278320312,-0.7028950452804565,0.7027820348739624,72126020
08-May-2020 17:12:42.395,0.07823130488395691,3623,72126004,58582,-0.0768623799085617,-0.7029033899307251,0.7027797698974609,72126021
08-May-2020 17:12:43.395,0.0782058984041214,3623,72126004,58582,-0.07683873176574707,-0.7029095888137817,0.7027790546417236,72126022
08-May-2020 17:12:44.395,0.07818134129047394,3623,72126004,58582,-0.0768221914768219,-0.7029064893722534,0.7027866840362549,72126023
08-May-2020 17:12:45.395,0.07815717160701752,3623,72126004,58582,-0.07679131627082825,-0.7029095888137817,0.7027897834777832,72126024
08-May-2020 17:12:46.395,0.07813148200511932,3623,72126004,58582,-0.07676130533218384,-0.7029170989990234,0.7027883529663086,72126025
08-May-2020 17:12:47.395,0.078102707862854,3623,72126004,58582,-0.07674044370651245,-0.7029204368591309,0.7027904987335205,72126026
08-May-2020 17:12:48.395,0.07807645201683044,3623,72126004,58582,-0.07671204209327698,-0.7029181718826294,0.7027987241744995,72126027
08-May-2020 17:12:49.395,0.07805080711841583,3623,72126004,58582,-0.07668551802635193,-0.7029212713241577,0.702800989151001,72126028
08-May-2020 17:12:50.395,0.07802700996398926,3623,72126004,58582,-0.07666197419166565,-0.7029269933700562,0.7028005123138428,72126029
08-May-2020 17:12:51.395,0.0780067890882492,3623,72126004,58582,-0.0766412764787674,-0.7029286623001099,0.7028036117553711,72126030
08-May-2020 17:12:52.395,0.0779767781496048,3623,72126004,58582,-0.0766114890575409,-0.7029284238815308,0.7028101682662964,72126031
08-May-2020 17:12:53.395,0.07795703411102295,3623,72126004,58582,-0.07658956944942474,-0.7029273509979248,0.7028161287307739,72126032
08-May-2020 17:12:54.395,0.07792636752128601,3623,72126004,58582,-0.0765659511089325,-0.7029352188110352,0.7028141021728516,72126033
08-May-2020 17:12:55.395,0.07790124416351318,3623,72126004,58582,-0.0765404999256134,-0.7029366493225098,0.7028181552886963,72126034
08-May-2020 17:12:56.395,0.07787676155567169,3623,72126004,58582,-0.07651346921920776,-0.7029368877410889,0.7028237581253052,72126035
08-May-2020 17:12:57.395,0.07784800231456757,3623,72126036,58582,-0.07648827135562897,-0.7029398679733276,0.7028266191482544,72126036
08-May-2020 17:12:58.395,0.07782004773616791,3623,72126036,58582,-0.07645872235298157,-0.7029505968093872,0.7028223276138306,72126037
08-May-2020 17:12:59.395,0.07779352366924286,3623,72126036,58582,-0.07642929255962372,-0.7029521465301514,0.7028264999389648,72126038
08-May-2020 17:13:00.395,0.0777646154165268,3623,72126036,58582,-0.07640404999256134,-0.7029516696929932,0.7028330564498901,72126039
08-May-2020 17:13:01.395,0.07774411141872406,3623,72126036,58582,-0.076380655169487,-0.7029556035995483,0.7028340101242065,72126040
08-May-2020 17:13:02.395,0.07771925628185272,3623,72126036,58582,-0.07635492086410522,-0.702960729598999,0.7028344869613647,72126041
08-May-2020 17:13:03.395,0.07769180834293365,3655,72126036,58582,-0.07633008062839508,-0.7029613256454468,0.7028394937515259,72126042
08-May-2020 17:13:04.395,0.07766807079315186,3655,72126036,58582,-0.07630224525928497,-0.7029613256454468,0.7028453350067139,72126043
08-May-2020 17:13:05.395,0.077643021941185,3655,72126036,58582,-0.07627612352371216,-0.7029669284820557,0.7028452157974243,72126044
08-May-2020 17:13:06.395,0.07761743664741516,3655,72126036,58582,-0.076252281665802,-0.7029716968536377,0.7028459310531616,72126045
08-May-2020 17:13:07.395,0.0775911957025528,3655,72126036,58582,-0.07622906565666199,-0.7029721736907959,0.7028508186340332,72126046
08-May-2020 17:13:08.395,0.0775662511587143,3655,72126036,58582,-0.07619968056678772,-0.7029731273651123,0.7028558254241943,72126047
08-May-2020 17:13:09.395,0.07753834128379822,3655,72126036,58582,-0.07617144286632538,-0.7029792070388794,0.7028560638427734,72126048
08-May-2020 17:13:10.395,0.07751178741455078,3655,72126036,58582,-0.07615086436271667,-0.7029823064804077,0.7028580904006958,72126049
08-May-2020 17:13:11.395,0.07748796045780182,3655,72126036,58582,-0.07612282037734985,-0.7029832601547241,0.7028625011444092,72126050
08-May-2020 17:13:12.395,0.07746349275112152,3655,72126036,58582,-0.07610116899013519,-0.7029826641082764,0.7028683423995972,72126051
08-May-2020 17:13:13.395,0.07743746042251587,3655,72126036,58582,-0.07608182728290558,-0.7029868364334106,0.702869176864624,72126052
08-May-2020 17:13:14.395,0.0774124413728714,3655,72126036,58582,-0.07605603337287903,-0.7029932737350464,0.7028683423995972,72126053
08-May-2020 17:13:15.395,0.0773887187242508,3655,72126036,58582,-0.07603137195110321,-0.7029916048049927,0.7028751373291016,72126054
08-May-2020 17:13:16.395,0.07735928893089294,3655,72126036,58582,-0.07599608600139618,-0.702995777130127,0.7028778791427612,72126055
08-May-2020 17:13:17.395,0.07733601331710815,3655,72126036,58582,-0.07597257196903229,-0.703000545501709,0.702878475189209,72126056
08-May-2020 17:13:18.395,0.07730701565742493,3655,72126036,58582,-0.07594433426856995,-0.7030050754547119,0.7028799057006836,72126057
08-May-2020 17:13:19.395,0.07728073000907898,3655,72126036,58582,-0.07591715455055237,-0.7030057907104492,0.7028851509094238,72126058
08-May-2020 17:13:20.395,0.07725796103477478,3655,72126036,58582,-0.07589481770992279,-0.7030059099197388,0.7028899192810059,72126059
08-May-2020 17:13:21.395,0.07723276317119598,3655,72126036,58582,-0.07586964964866638,-0.7030128240585327,0.7028884887695312,72126060
08-May-2020 17:13:22.395,0.07720647752285004,3655,72126036,58582,-0.0758453756570816,-0.703014612197876,0.7028924226760864,72126061
08-May-2020 17:13:23.395,0.0771862268447876,3655,72126036,58582,-0.07582518458366394,-0.703011155128479,0.7029004096984863,72126062
08-May-2020 17:13:24.395,0.07715970277786255,3655,72126036,58582,-0.0757983922958374,-0.7030143737792969,0.7029026746749878,72126063
08-May-2020 17:13:25.395,0.07713146507740021,3655,72126036,58582,-0.07577325403690338,-0.7030198574066162,0.7029029130935669,72126064
08-May-2020 17:13:26.395,0.07710246741771698,3655,72126036,58582,-0.075741246342659,-0.7030251026153564,0.7029043436050415,72126065
08-May-2020 17:13:27.395,0.07707789540290833,3655,72126036,58582,-0.07571099698543549,-0.7030258178710938,0.7029095888137817,72126066
08-May-2020 17:13:28.395,0.07704895734786987,3655,72126036,58582,-0.07568342983722687,-0.703031063079834,0.7029104232788086,72126067
08-May-2020 17:13:29.395,0.07702533900737762,3655,72126068,58589,-0.07566416263580322,-0.7030333280563354,0.7029129266738892,72126068
08-May-2020 17:13:30.395,0.0770019143819809,3655,72126068,58589,-0.07563818991184235,-0.7030351161956787,0.7029166221618652,72126069
08-May-2020 17:13:31.395,0.07697352766990662,3655,72126068,58589,-0.07561083137989044,-0.7030349969863892,0.7029225826263428,72126070
08-May-2020 17:13:32.395,0.07694675028324127,3655,72126068,58589,-0.07558189332485199,-0.7030401229858398,0.7029237747192383,72126071
08-May-2020 17:13:33.395,0.07692223787307739,3655,72126068,58589,-0.07555833458900452,-0.7030463218688965,0.7029227018356323,72126072
08-May-2020 17:13:34.395,0.07689808309078217,3655,72126068,58589,-0.0755361020565033,-0.7030465602874756,0.7029273509979248,72126073
08-May-2020 17:13:35.395,0.07687661051750183,3687,72126068,58589,-0.0755176842212677,-0.7030441761016846,0.7029342651367188,72126074
08-May-2020 17:13:36.395,0.07684621214866638,3687,72126068,58589,-0.0754869282245636,-0.7030482292175293,0.7029367685317993,72126075
08-May-2020 17:13:37.395,0.07682077586650848,3687,72126068,58589,-0.07546758651733398,-0.7030539512634277,0.7029359340667725,72126076
08-May-2020 17:13:38.395,0.07679648697376251,3687,72126068,58589,-0.07543708384037018,-0.7030538320541382,0.7029420137405396,72126077
08-May-2020 17:13:39.395,0.07676850259304047,3687,72126068,58589,-0.0754055380821228,-0.7030587196350098,0.7029434442520142,72126078
08-May-2020 17:13:40.395,0.07674498856067657,3687,72126068,58589,-0.07538241147994995,-0.7030633687973022,0.7029438018798828,72126079
08-May-2020 17:13:41.395,0.07671518623828888,3687,72126068,58589,-0.07535740733146667,-0.7030675411224365,0.7029455900192261,72126080
08-May-2020 17:13:42.395,0.07668785750865936,3687,72126068,58589,-0.07532598078250885,-0.7030677795410156,0.7029516696929932,72126081
08-May-2020 17:13:43.395,0.07666674256324768,3687,72126068,58589,-0.0753028392791748,-0.7030699253082275,0.7029545307159424,72126082
08-May-2020 17:13:44.395,0.07664316892623901,3687,72126068,58589,-0.07528676092624664,-0.703070878982544,0.7029579877853394,72126083
08-May-2020 17:13:45.395,0.07661831378936768,3687,72126068,58589,-0.07526111602783203,-0.7030746936798096,0.7029595375061035,72126084
08-May-2020 17:13:46.395,0.07658763229846954,3687,72126068,58589,-0.07522349059581757,-0.7030785083770752,0.7029626369476318,72126085
08-May-2020 17:13:47.395,0.07656486332416534,3687,72126068,58589,-0.07520022988319397,-0.7030788660049438,0.7029672861099243,72126086
08-May-2020 17:13:48.395,0.07653756439685822,3687,72126068,58589,-0.07517579197883606,-0.703083872795105,0.7029681205749512,72126087
08-May-2020 17:13:49.395,0.07651367783546448,3687,72126068,58589,-0.07515017688274384,-0.7030880451202393,0.7029691934585571,72126088
08-May-2020 17:13:50.395,0.07648344337940216,3687,72126068,58589,-0.07511883974075317,-0.7030887603759766,0.7029752731323242,72126089
08-May-2020 17:13:51.395,0.07646068930625916,3687,72126068,58589,-0.07509829103946686,-0.7030904293060303,0.702978253364563,72126090
08-May-2020 17:13:52.395,0.07643505930900574,3687,72126068,58589,-0.07507137954235077,-0.7030969858169556,0.7029772996902466,72126091
08-May-2020 17:13:53.395,0.07640808820724487,3687,72126068,58589,-0.07504495978355408,-0.7031004428863525,0.702979564666748,72126092
08-May-2020 17:13:54.395,0.07638636231422424,3687,72126068,58589,-0.07502095401287079,-0.7030984163284302,0.702986478805542,72126093
08-May-2020 17:13:55.395,0.07635822892189026,3687,72126068,58589,-0.0749945193529129,-0.7031042575836182,0.7029865980148315,72126094
08-May-2020 17:13:56.395,0.07633581757545471,3687,72126068,58589,-0.07497566938400269,-0.7031056880950928,0.7029896974563599,72126095
08-May-2020 17:13:57.395,0.07630835473537445,3687,72126068,58589,-0.07495145499706268,-0.703107476234436,0.7029931545257568,72126096
08-May-2020 17:13:58.395,0.0762864500284195,3687,72126068,58589,-0.07492521405220032,-0.7031083106994629,0.7029975652694702,72126097
08-May-2020 17:13:59.395,0.07626006007194519,3687,72126068,58589,-0.07489821314811707,-0.7031106948852539,0.7030009031295776,72126098
08-May-2020 17:14:00.395,0.07622961699962616,3687,72126068,58589,-0.07487666606903076,-0.70311439037323,0.7030029296875,72126099
08-May-2020 17:14:01.395,0.07620730996131897,3687,72126100,58582,-0.0748453289270401,-0.703119158744812,0.703004002571106,72126100
08-May-2020 17:14:02.395,0.07618388533592224,3687,72126100,58582,-0.07481367886066437,-0.7031205892562866,0.7030085325241089,72126101
08-May-2020 17:14:03.395,0.07615253329277039,3687,72126100,58582,-0.07478956878185272,-0.7031234502792358,0.7030115127563477,72126102
08-May-2020 17:14:04.395,0.07612991333007812,3687,72126100,58582,-0.07477143406867981,-0.7031254768371582,0.7030140161514282,72126103
08-May-2020 17:14:05.395,0.07610423862934113,3687,72126100,58582,-0.0747375339269638,-0.7031333446502686,0.7030124664306641,72126104
08-May-2020 17:14:06.395,0.07607634365558624,3687,72126100,58582,-0.07471372187137604,-0.7031341791152954,0.7030172348022461,72126105
08-May-2020 17:14:07.395,0.07605209946632385,3719,72126100,58582,-0.07469233870506287,-0.7031382322311401,0.7030179500579834,72126106
08-May-2020 17:14:08.395,0.07602739334106445,3719,72126100,58582,-0.07466630637645721,-0.7031420469284058,0.7030197381973267,72126107
08-May-2020 17:14:09.395,0.07600246369838715,3719,72126100,58582,-0.07463937997817993,-0.7031422853469849,0.703025221824646,72126108
08-May-2020 17:14:10.395,0.0759744793176651,3719,72126100,58582,-0.07460863888263702,-0.7031416893005371,0.7030315399169922,72126109
08-May-2020 17:14:11.395,0.07594744861125946,3719,72126100,58582,-0.07458353042602539,-0.70314621925354,0.7030326128005981,72126110
08-May-2020 17:14:12.395,0.07592159509658813,3719,72126100,58582,-0.07456004619598389,-0.7031502723693848,0.7030340433120728,72126111
08-May-2020 17:14:13.395,0.07589708268642426,3719,72126100,58582,-0.07453790307044983,-0.7031501531600952,0.7030391693115234,72126112
08-May-2020 17:14:14.395,0.07587409019470215,3719,72126100,58582,-0.07451175153255463,-0.7031537294387817,0.7030408382415771,72126113
08-May-2020 17:14:15.395,0.07585074007511139,3719,72126100,58582,-0.07449035346508026,-0.7031575441360474,0.7030420303344727,72126114
08-May-2020 17:14:16.395,0.07582339644432068,3719,72126100,58582,-0.07447265088558197,-0.7031599283218384,0.7030444145202637,72126115
08-May-2020 17:14:17.395,0.07579612731933594,3719,72126100,58582,-0.07443441450595856,-0.7031649351119995,0.7030459642410278,72126116
08-May-2020 17:14:18.395,0.07577690482139587,3719,72126100,58582,-0.07441316545009613,-0.7031639814376831,0.7030514478683472,72126117
08-May-2020 17:14:19.395,0.07574346661567688,3719,72126100,58582,-0.07438443601131439,-0.703170657157898,0.7030514478683472,72126118
08-May-2020 17:14:20.395,0.07571832835674286,3719,72126100,58582,-0.07435522973537445,-0.7031742334365845,0.7030538320541382,72126119
08-May-2020 17:14:21.395,0.07569216191768646,3719,72126100,58582,-0.07432247698307037,-0.7031745910644531,0.703059196472168,72126120
08-May-2020 17:14:22.395,0.0756671130657196,3719,72126100,58582,-0.0743032842874527,-0.7031760215759277,0.7030627727508545,72126121
08-May-2020 17:14:23.395,0.07564137876033783,3719,72126100,58582,-0.07428218424320221,-0.7031811475753784,0.7030626535415649,72126122
08-May-2020 17:14:24.395,0.07561887800693512,3719,72126100,58582,-0.07425208389759064,-0.7031840085983276,0.7030655145645142,72126123
08-May-2020 17:14:25.395,0.07559114694595337,3719,72126100,58582,-0.0742272138595581,-0.7031854391098022,0.7030695676803589,72126124
08-May-2020 17:14:26.395,0.07556304335594177,3719,72126100,58582,-0.07420630753040314,-0.7031863927841187,0.7030739784240723,72126125
08-May-2020 17:14:27.395,0.0755411684513092,3719,72126100,58582,-0.07417947053909302,-0.7031905651092529,0.7030750513076782,72126126
08-May-2020 17:14:28.395,0.07551555335521698,3719,72126100,58582,-0.07415097951889038,-0.7031968832015991,0.7030743360519409,72126127
08-May-2020 17:14:29.395,0.07548873126506805,3719,72126100,58582,-0.07412756979465485,-0.7031967639923096,0.7030797004699707,72126128
08-May-2020 17:14:30.395,0.07546405494213104,3719,72126100,58582,-0.07410044968128204,-0.7031978368759155,0.7030841112136841,72126129
08-May-2020 17:14:31.395,0.07543720304965973,3719,72126100,58582,-0.07407264411449432,-0.7032045125961304,0.7030833959579468,72126130
08-May-2020 17:14:32.395,0.07540762424468994,3719,72126100,58582,-0.07404766976833344,-0.7032049894332886,0.7030887603759766,72126131
08-May-2020 17:14:33.395,0.07538682222366333,3719,72126132,58582,-0.07402367889881134,-0.7032070159912109,0.7030915021896362,72126132
08-May-2020 17:14:34.395,0.07536111772060394,3719,72126132,58582,-0.07399865984916687,-0.7032082080841064,0.7030957937240601,72126133
08-May-2020 17:14:35.395,0.07533557713031769,3719,72126132,58582,-0.07397608458995819,-0.7032115459442139,0.7030974626541138,72126134
08-May-2020 17:14:36.395,0.07531295716762543,3719,72126132,58582,-0.07394790649414062,-0.7032145261764526,0.7030998468399048,72126135
08-May-2020 17:14:37.395,0.07528373599052429,3719,72126132,58582,-0.07392442226409912,-0.7032159566879272,0.7031041383743286,72126136
08-May-2020 17:14:38.395,0.07525989413261414,3719,72126132,58582,-0.07390099763870239,-0.7032175064086914,0.7031075954437256,72126137
08-May-2020 17:14:39.395,0.07523015141487122,3751,72126132,58582,-0.07386770844459534,-0.7032279968261719,0.7031038999557495,72126138
08-May-2020 17:14:40.395,0.07521282136440277,3751,72126132,58582,-0.0738518089056015,-0.703224778175354,0.7031104564666748,72126139
08-May-2020 17:14:41.395,0.07518360018730164,3751,72126132,58582,-0.07382495701313019,-0.7032254934310913,0.703115701675415,72126140
08-May-2020 17:14:42.395,0.07515110075473785,3751,72126132,58582,-0.07379069924354553,-0.7032338380813599,0.7031145095825195,72126141
08-May-2020 17:14:43.395,0.07512849569320679,3751,72126132,58582,-0.07376891374588013,-0.7032361030578613,0.7031168937683105,72126142
08-May-2020 17:14:44.395,0.07510176301002502,3751,72126132,58582,-0.07374405860900879,-0.7032343149185181,0.7031240463256836,72126143
08-May-2020 17:14:45.395,0.07508023083209991,3751,72126132,58582,-0.07371982932090759,-0.7032381296157837,0.7031252384185791,72126144
08-May-2020 17:14:46.395,0.07505393028259277,3751,72126132,58582,-0.07369408011436462,-0.7032427787780762,0.7031257152557373,72126145
08-May-2020 17:14:47.395,0.0750291645526886,3751,72126132,58582,-0.0736677497625351,-0.7032457590103149,0.7031282186508179,72126146
08-May-2020 17:14:48.395,0.07500208914279938,3751,72126132,58582,-0.07363955676555634,-0.7032474279403687,0.7031323909759521,72126147
08-May-2020 17:14:49.395,0.07497470080852509,3751,72126132,58582,-0.07361087203025818,-0.7032507658004761,0.7031350135803223,72126148
08-May-2020 17:14:50.395,0.07494565844535828,3751,72126132,58582,-0.07358755171298981,-0.7032546997070312,0.703136682510376,72126149
08-May-2020 17:14:51.395,0.07491934299468994,3751,72126132,58582,-0.07355961203575134,-0.7032579183578491,0.7031391859054565,72126150
08-May-2020 17:14:52.395,0.07489506900310516,3751,72126132,58582,-0.07353486120700836,-0.7032632827758789,0.7031391859054565,72126151
08-May-2020 17:14:53.395,0.07487042248249054,3751,72126132,58582,-0.0735119879245758,-0.703263521194458,0.7031437158584595,72126152
08-May-2020 17:14:54.395,0.07484322786331177,3751,72126132,58582,-0.07348455488681793,-0.7032665014266968,0.7031465768814087,72126153
08-May-2020 17:14:55.395,0.07481731474399567,3751,72126132,58582,-0.07345917820930481,-0.7032698392868042,0.703148603439331,72126154
08-May-2020 17:14:56.395,0.07479515671730042,3751,72126132,58582,-0.07343578338623047,-0.7032698392868042,0.7031534910202026,72126155
08-May-2020 17:14:57.395,0.07476440072059631,3751,72126132,58582,-0.07340952754020691,-0.7032707929611206,0.7031588554382324,72126156
08-May-2020 17:14:58.395,0.07474397122859955,3751,72126132,58582,-0.07338076829910278,-0.7032761573791504,0.7031582593917847,72126157
08-May-2020 17:14:59.395,0.07471953332424164,3751,72126132,58582,-0.07336056232452393,-0.7032749652862549,0.7031641006469727,72126158
08-May-2020 17:15:00.395,0.07469312846660614,3751,72126132,58582,-0.07333315908908844,-0.7032778263092041,0.7031669616699219,72126159
08-May-2020 17:15:01.395,0.074666827917099,3751,72126132,58582,-0.07330648601055145,-0.7032837867736816,0.7031666040420532,72126160
08-May-2020 17:15:02.395,0.07464154064655304,3751,72126132,58582,-0.07328072190284729,-0.7032883167266846,0.7031674385070801,72126161
08-May-2020 17:15:03.396,0.07461416721343994,3751,72126132,58582,-0.07325267791748047,-0.7032910585403442,0.7031705379486084,72126162
08-May-2020 17:15:04.396,0.07458990812301636,3751,72126132,58582,-0.07322943210601807,-0.7032938003540039,0.7031728029251099,72126163
08-May-2020 17:15:05.396,0.07456286251544952,3751,72126164,58582,-0.0732041746377945,-0.7032978534698486,0.7031744718551636,72126164
08-May-2020 17:15:06.396,0.07453535497188568,3751,72126164,58582,-0.07318107783794403,-0.7032989263534546,0.7031787633895874,72126165
08-May-2020 17:15:07.396,0.07451818883419037,3751,72126164,58582,-0.07316005229949951,-0.7032958269119263,0.7031857967376709,72126166
08-May-2020 17:15:08.396,0.07448665797710419,3751,72126164,58582,-0.07312257587909698,-0.7033020257949829,0.7031866312026978,72126167
08-May-2020 17:15:09.396,0.0744621604681015,3751,72126164,58582,-0.073105588555336,-0.7033039331436157,0.703189492225647,72126168
08-May-2020 17:15:10.396,0.07443670928478241,3751,72126164,58582,-0.07307682931423187,-0.7033073902130127,0.7031915187835693,72126169
08-May-2020 17:15:11.396,0.07441334426403046,3783,72126164,58582,-0.07305207848548889,-0.7033072710037231,0.7031964063644409,72126170
08-May-2020 17:15:12.396,0.0743817687034607,3783,72126164,58582,-0.07302150130271912,-0.7033141851425171,0.7031961679458618,72126171
08-May-2020 17:15:13.396,0.07435490190982819,3783,72126164,58582,-0.07299958169460297,-0.7033170461654663,0.7031985521316528,72126172
08-May-2020 17:15:14.396,0.07433114945888519,3783,72126164,58582,-0.07297125458717346,-0.7033199071884155,0.7032009363174438,72126173
08-May-2020 17:15:15.396,0.07430535554885864,3783,72126164,58582,-0.07294677197933197,-0.7033233642578125,0.7032028436660767,72126174
08-May-2020 17:15:16.396,0.07427820563316345,3783,72126164,58582,-0.07292243838310242,-0.7033240795135498,0.7032077312469482,72126175
08-May-2020 17:15:17.396,0.07425481081008911,3783,72126164,58582,-0.07289622724056244,-0.7033300399780273,0.7032065391540527,72126176
08-May-2020 17:15:18.396,0.07422637939453125,3783,72126164,58582,-0.07286740839481354,-0.703331470489502,0.7032114267349243,72126177
08-May-2020 17:15:19.396,0.07420618832111359,3783,72126164,58582,-0.0728476494550705,-0.7033281326293945,0.7032186985015869,72126178
08-May-2020 17:15:20.396,0.07418118417263031,3783,72126164,58582,-0.07281647622585297,-0.703332781791687,0.7032201290130615,72126179
08-May-2020 17:15:21.396,0.07415716350078583,3783,72126164,58582,-0.07279632985591888,-0.7033358812332153,0.7032216787338257,72126180
08-May-2020 17:15:22.396,0.07412803173065186,3783,72126164,58582,-0.07277339696884155,-0.7033381462097168,0.7032244205474854,72126181
08-May-2020 17:15:23.396,0.07410529255867004,3783,72126164,58582,-0.07274764776229858,-0.7033411264419556,0.7032269239425659,72126182
08-May-2020 17:15:24.396,0.07407666742801666,3783,72126164,58582,-0.07271234691143036,-0.7033472061157227,0.703227162361145,72126183
08-May-2020 17:15:25.396,0.07404805719852448,3783,72126164,58582,-0.07269161939620972,-0.7033509016036987,0.7032289505004883,72126184
08-May-2020 17:15:26.396,0.07402470707893372,3783,72126164,58582,-0.07266563177108765,-0.7033534049987793,0.703231692314148,72126185
08-May-2020 17:15:27.396,0.07400041818618774,3783,72126164,58582,-0.07263354957103729,-0.7033562660217285,0.7032343149185181,72126186
08-May-2020 17:15:28.396,0.07397022843360901,3783,72126164,58582,-0.07261234521865845,-0.7033576965332031,0.7032382488250732,72126187
08-May-2020 17:15:29.396,0.07394300401210785,3783,72126164,58582,-0.07259096205234528,-0.7033605575561523,0.7032405138015747,72126188
08-May-2020 17:15:30.396,0.07392147183418274,3783,72126164,58582,-0.0725557953119278,-0.7033647298812866,0.7032425403594971,72126189
08-May-2020 17:15:31.396,0.07389481365680695,3783,72126164,58582,-0.07253347337245941,-0.7033637762069702,0.7032482624053955,72126190
08-May-2020 17:15:32.396,0.07386651635169983,3783,72126164,58582,-0.0725095123052597,-0.7033665180206299,0.7032511234283447,72126191
08-May-2020 17:15:33.396,0.07385116815567017,3783,72126164,58582,-0.07248784601688385,-0.703369140625,0.7032521963119507,72126192
08-May-2020 17:15:34.396,0.0738268494606018,3783,72126164,58582,-0.07246077060699463,-0.703370213508606,0.703256368637085,72126193
08-May-2020 17:15:35.396,0.07379014790058136,3783,72126164,58582,-0.0724332332611084,-0.7033747434616089,0.703258752822876,72126194
08-May-2020 17:15:36.396,0.07376612722873688,3783,72126164,58582,-0.07240267097949982,-0.7033820152282715,0.7032572031021118,72126195
08-May-2020 17:15:37.396,0.07373793423175812,3783,72126196,58582,-0.07237578928470612,-0.7033852338790894,0.7032595872879028,72126196
08-May-2020 17:15:38.396,0.07371148467063904,3783,72126196,58582,-0.07235532999038696,-0.703384280204773,0.7032653093338013,72126197
08-May-2020 17:15:39.396,0.07369053363800049,3783,72126196,58582,-0.07232829928398132,-0.7033886909484863,0.7032660245895386,72126198
08-May-2020 17:15:40.396,0.07366494834423065,3783,72126196,58582,-0.07230237126350403,-0.7033935785293579,0.7032666206359863,72126199
08-May-2020 17:15:41.396,0.07363903522491455,3783,72126196,58582,-0.07228372991085052,-0.7033911943435669,0.7032735347747803,72126200
08-May-2020 17:15:42.396,0.07361707091331482,3783,72126196,58582,-0.07225780189037323,-0.7033928632736206,0.7032769918441772,72126201
08-May-2020 17:15:43.396,0.07359068095684052,3815,72126196,58582,-0.07222642004489899,-0.7033978700637817,0.7032778263092041,72126202
08-May-2020 17:15:44.396,0.07355919480323792,3815,72126196,58582,-0.07220275700092316,-0.7034012079238892,0.7032802104949951,72126203
08-May-2020 17:15:45.396,0.07353217899799347,3815,72126196,58582,-0.07217739522457123,-0.7034039497375488,0.7032830715179443,72126204
08-May-2020 17:15:46.396,0.07351252436637878,3815,72126196,58582,-0.07214753329753876,-0.7034074068069458,0.703284740447998,72126205
08-May-2020 17:15:47.396,0.07348507642745972,3815,72126196,58582,-0.0721246749162674,-0.7034097909927368,0.7032874822616577,72126206
08-May-2020 17:15:48.396,0.07345861196517944,3815,72126196,58582,-0.07210095226764679,-0.7034120559692383,0.7032899856567383,72126207
08-May-2020 17:15:49.396,0.07343494892120361,3815,72126196,58582,-0.07207058370113373,-0.7034162282943726,0.703291654586792,72126208
08-May-2020 17:15:50.396,0.07340690493583679,3815,72126196,58582,-0.07204467058181763,-0.7034168243408203,0.7032966613769531,72126209
08-May-2020 17:15:51.396,0.07337959110736847,3815,72126196,58582,-0.07202215492725372,-0.703418493270874,0.7033001184463501,72126210
08-May-2020 17:15:52.396,0.07335668802261353,3815,72126196,58582,-0.07199826836585999,-0.7034236192703247,0.7032999992370605,72126211
08-May-2020 17:15:53.396,0.07332788407802582,3815,72126196,58582,-0.07196557521820068,-0.703425407409668,0.7033042907714844,72126212
08-May-2020 17:15:54.396,0.07330712676048279,3815,72126196,58582,-0.07194741070270538,-0.7034271955490112,0.7033065557479858,72126213
08-May-2020 17:15:55.396,0.07328331470489502,3815,72126196,58582,-0.07192270457744598,-0.7034296989440918,0.703309178352356,72126214
08-May-2020 17:15:56.396,0.07325464487075806,3815,72126196,58582,-0.07189391553401947,-0.7034348249435425,0.7033100128173828,72126215
08-May-2020 17:15:57.396,0.0732279121875763,3815,72126196,58582,-0.07186883687973022,-0.7034361362457275,0.7033140659332275,72126216
08-May-2020 17:15:58.396,0.07320697605609894,3815,72126196,58582,-0.07184471189975739,-0.703438401222229,0.7033165693283081,72126217
08-May-2020 17:15:59.396,0.0731804370880127,3815,72126196,58582,-0.07181708514690399,-0.7034435272216797,0.7033168077468872,72126218
08-May-2020 17:16:00.396,0.07315164804458618,3815,72126196,58582,-0.07179431617259979,-0.7034447193145752,0.703321099281311,72126219
08-May-2020 17:16:01.396,0.0731307715177536,3815,72126196,58582,-0.07177004218101501,-0.7034413814544678,0.7033289670944214,72126220
08-May-2020 17:16:02.396,0.07310821115970612,3815,72126196,58582,-0.07174286246299744,-0.7034450769424438,0.703330397605896,72126221
08-May-2020 17:16:03.396,0.07307708263397217,3815,72126196,58582,-0.0717153400182724,-0.70345139503479,0.7033300399780273,72126222
08-May-2020 17:16:04.396,0.07305271923542023,3815,72126196,58582,-0.0716962218284607,-0.7034530639648438,0.703332781791687,72126223
08-May-2020 17:16:05.396,0.07302910089492798,3815,72126196,58582,-0.07166622579097748,-0.7034555673599243,0.7033360004425049,72126224
08-May-2020 17:16:06.396,0.07300132513046265,3815,72126196,58582,-0.07163804769515991,-0.7034581899642944,0.7033389806747437,72126225
08-May-2020 17:16:07.396,0.07297267019748688,3815,72126196,58582,-0.07161051034927368,-0.7034633159637451,0.7033398151397705,72126226
08-May-2020 17:16:08.396,0.07294799387454987,3815,72126196,58582,-0.07158516347408295,-0.7034671306610107,0.7033411264419556,72126227
08-May-2020 17:16:09.396,0.07292197644710541,3815,72126228,58589,-0.07156051695346832,-0.703467845916748,0.703345775604248,72126228
08-May-2020 17:16:10.396,0.07289725542068481,3815,72126228,58589,-0.07153859734535217,-0.703471302986145,0.703346848487854,72126229
08-May-2020 17:16:11.396,0.07286950945854187,3815,72126228,58589,-0.0715070366859436,-0.7034738063812256,0.7033504247665405,72126230
08-May-2020 17:16:12.396,0.07284587621688843,3815,72126228,58589,-0.07148748636245728,-0.703475832939148,0.7033528089523315,72126231
08-May-2020 17:16:13.396,0.07281848788261414,3815,72126228,58589,-0.07146075367927551,-0.7034766674041748,0.7033575773239136,72126232
08-May-2020 17:16:14.396,0.07279135286808014,3815,72126228,58589,-0.07143369317054749,-0.7034800052642822,0.7033597230911255,72126233
08-May-2020 17:16:15.396,0.07276925444602966,3847,72126228,58589,-0.07141438126564026,-0.7034835815429688,0.7033605575561523,72126234
08-May-2020 17:16:16.396,0.07274399697780609,3847,72126228,58589,-0.07138611376285553,-0.7034856081008911,0.7033640146255493,72126235
08-May-2020 17:16:17.396,0.07272683084011078,3847,72126228,58589,-0.07136441767215729,-0.703484296798706,0.7033692598342896,72126236
08-May-2020 17:16:18.396,0.07269082963466644,3847,72126228,58589,-0.07133401930332184,-0.7034895420074463,0.7033706903457642,72126237
08-May-2020 17:16:19.396,0.07266668975353241,3847,72126228,58589,-0.07130743563175201,-0.7034956216812134,0.7033698558807373,72126238
08-May-2020 17:16:20.396,0.07264089584350586,3847,72126228,58589,-0.07127587497234344,-0.7034974098205566,0.703373908996582,72126239
08-May-2020 17:16:21.396,0.07261571288108826,3847,72126228,58589,-0.0712529718875885,-0.7034977674484253,0.7033783197402954,72126240
08-May-2020 17:16:22.396,0.07258929312229156,3847,72126228,58589,-0.07122716307640076,-0.7035020589828491,0.7033792734146118,72126241
08-May-2020 17:16:23.396,0.07256990671157837,3847,72126228,58589,-0.07120554149150848,-0.7035025358200073,0.703383207321167,72126242
08-May-2020 17:16:24.396,0.07254335284233093,3847,72126228,58589,-0.07118062674999237,-0.703502893447876,0.7033880949020386,72126243
08-May-2020 17:16:25.396,0.07251538336277008,3847,72126228,58589,-0.07115805149078369,-0.7035044431686401,0.7033916711807251,72126244
08-May-2020 17:16:26.396,0.07249446213245392,3847,72126228,58589,-0.07113468647003174,-0.7035074234008789,0.7033932209014893,72126245
08-May-2020 17:16:27.396,0.07246175408363342,3847,72126228,58589,-0.07110503315925598,-0.7035139799118042,0.7033931016921997,72126246
08-May-2020 17:16:28.396,0.07243821024894714,3847,72126228,58589,-0.0710792988538742,-0.7035143375396729,0.7033977508544922,72126247
08-May-2020 17:16:29.396,0.07241030037403107,3847,72126228,58589,-0.07105332612991333,-0.7035187482833862,0.7033988237380981,72126248
08-May-2020 17:16:30.396,0.07238323986530304,3847,72126228,58589,-0.0710219144821167,-0.7035222053527832,0.7034013271331787,72126249
08-May-2020 17:16:31.396,0.07235871255397797,3847,72126228,58589,-0.07099556922912598,-0.7035226821899414,0.7034062147140503,72126250
08-May-2020 17:16:32.396,0.07233454287052155,3847,72126228,58589,-0.07096636295318604,-0.7035248279571533,0.7034095525741577,72126251
08-May-2020 17:16:33.396,0.07231162488460541,3847,72126228,58589,-0.0709412544965744,-0.7035260200500488,0.7034131288528442,72126252
08-May-2020 17:16:34.396,0.07228219509124756,3847,72126228,58589,-0.07092586159706116,-0.7035303115844727,0.7034133672714233,72126253
08-May-2020 17:16:35.396,0.07225605845451355,3847,72126228,58589,-0.0708979070186615,-0.7035344839096069,0.703414797782898,72126254
08-May-2020 17:16:36.396,0.07223699986934662,3847,72126228,58589,-0.07087720930576324,-0.7035324573516846,0.703420877456665,72126255
08-May-2020 17:16:37.396,0.07220424711704254,3847,72126228,58589,-0.07085135579109192,-0.7035373449325562,0.7034218311309814,72126256
08-May-2020 17:16:38.396,0.07218174636363983,3847,72126228,58589,-0.07082843780517578,-0.703538179397583,0.7034257650375366,72126257
08-May-2020 17:16:39.396,0.07215481996536255,3847,72126228,58589,-0.07079315185546875,-0.7035436630249023,0.7034264802932739,72126258
08-May-2020 17:16:40.396,0.07212992012500763,3847,72126228,58589,-0.07077465951442719,-0.7035398483276367,0.7034347057342529,72126259
08-May-2020 17:16:41.396,0.0720970630645752,3847,72126260,58582,-0.0707390159368515,-0.7035466432571411,0.7034347057342529,72126260
08-May-2020 17:16:42.396,0.07207442820072174,3847,72126260,58582,-0.07070992887020111,-0.7035535573959351,0.7034331560134888,72126261
08-May-2020 17:16:43.396,0.07204851508140564,3847,72126260,58582,-0.07068690657615662,-0.7035545110702515,0.703437328338623,72126262
08-May-2020 17:16:44.396,0.07202629745006561,3847,72126260,58582,-0.07066591084003448,-0.7035558223724365,0.7034404277801514,72126263
08-May-2020 17:16:45.396,0.0720003992319107,3847,72126260,58582,-0.07063686847686768,-0.7035598754882812,0.7034419775009155,72126264
08-May-2020 17:16:46.396,0.07197660207748413,3847,72126260,58582,-0.07061319053173065,-0.7035622596740723,0.7034444808959961,72126265
08-May-2020 17:16:47.396,0.07194654643535614,3879,72126260,58582,-0.07058906555175781,-0.7035619020462036,0.7034498453140259,72126266
08-May-2020 17:16:48.396,0.07192295789718628,3879,72126260,58582,-0.07055987417697906,-0.7035630941390991,0.7034541368484497,72126267
08-May-2020 17:16:49.396,0.07189944386482239,3879,72126260,58582,-0.07053634524345398,-0.7035690546035767,0.7034529447555542,72126268
08-May-2020 17:16:50.396,0.07186536490917206,3879,72126260,58582,-0.07050426304340363,-0.7035706043243408,0.7034581899642944,72126269
08-May-2020 17:16:51.396,0.07184441387653351,3879,72126260,58582,-0.07048028707504272,-0.7035723924636841,0.7034609317779541,72126270
08-May-2020 17:16:52.396,0.0718199759721756,3879,72126260,58582,-0.07045547664165497,-0.7035747766494751,0.7034634351730347,72126271
08-May-2020 17:16:53.396,0.07178743183612823,3879,72126260,58582,-0.07043012976646423,-0.7035810947418213,0.7034629583358765,72126272
08-May-2020 17:16:54.396,0.0717649757862091,3879,72126260,58582,-0.07040533423423767,-0.7035845518112183,0.7034642696380615,72126273
08-May-2020 17:16:55.396,0.07174363732337952,3879,72126260,58582,-0.07037913799285889,-0.7035847902297974,0.7034690380096436,72126274
08-May-2020 17:16:56.396,0.07172061502933502,3879,72126260,58582,-0.07036206126213074,-0.7035825252532959,0.7034749984741211,72126275
08-May-2020 17:16:57.396,0.07169017195701599,3879,72126260,58582,-0.07033218443393707,-0.7035894393920898,0.7034741640090942,72126276
08-May-2020 17:16:58.396,0.07166415452957153,3879,72126260,58582,-0.0703003853559494,-0.7035919427871704,0.7034778594970703,72126277
08-May-2020 17:16:59.396,0.0716373473405838,3879,72126260,58582,-0.07027484476566315,-0.7035918235778809,0.703482985496521,72126278
08-May-2020 17:17:00.396,0.0716107040643692,3879,72126260,58582,-0.07024624943733215,-0.7035955190658569,0.7034848928451538,72126279
08-May-2020 17:17:01.396,0.07158540189266205,3879,72126260,58582,-0.07022307813167572,-0.7035993337631226,0.7034860849380493,72126280
08-May-2020 17:17:02.396,0.07156065106391907,3879,72126260,58582,-0.07019680738449097,-0.7036033868789673,0.7034872770309448,72126281
08-May-2020 17:17:03.396,0.0715373307466507,3879,72126260,58582,-0.0701749324798584,-0.7036035060882568,0.7034915685653687,72126282
08-May-2020 17:17:04.396,0.07151071727275848,3879,72126260,58582,-0.07014837861061096,-0.7036082744598389,0.703492283821106,72126283
08-May-2020 17:17:05.396,0.07148665189743042,3879,72126260,58582,-0.07012501358985901,-0.7036104202270508,0.7034950256347656,72126284
08-May-2020 17:17:06.396,0.0714598000049591,3879,72126260,58582,-0.07009801268577576,-0.7036150693893433,0.7034956216812134,72126285
08-May-2020 17:17:07.396,0.07144010066986084,3879,72126260,58582,-0.07007713615894318,-0.7036117315292358,0.7035030126571655,72126286
08-May-2020 17:17:08.396,0.07140763103961945,3879,72126260,58582,-0.07004398107528687,-0.7036174535751343,0.7035038471221924,72126287
08-May-2020 17:17:09.396,0.07137887179851532,3879,72126260,58582,-0.07001489400863647,-0.7036217451095581,0.7035051584243774,72126288
08-May-2020 17:17:10.396,0.07135452330112457,3879,72126260,58582,-0.06998533010482788,-0.7036209106445312,0.7035115957260132,72126289
08-May-2020 17:17:11.396,0.07133135199546814,3879,72126260,58582,-0.0699642151594162,-0.7036235332489014,0.7035133838653564,72126290
08-May-2020 17:17:12.396,0.07130241394042969,3879,72126260,58582,-0.0699370950460434,-0.7036272287368774,0.7035155296325684,72126291
08-May-2020 17:17:13.396,0.07127708196640015,3879,72126292,58582,-0.06991332769393921,-0.7036323547363281,0.7035150527954102,72126292
08-May-2020 17:17:14.396,0.07125625014305115,3879,72126292,58582,-0.0698900818824768,-0.7036333084106445,0.7035186290740967,72126293
08-May-2020 17:17:15.396,0.07123064994812012,3879,72126292,58582,-0.0698675811290741,-0.7036349773406982,0.7035218477249146,72126294
08-May-2020 17:17:16.396,0.07120318710803986,3879,72126292,58582,-0.06984031200408936,-0.7036399841308594,0.7035224437713623,72126295
08-May-2020 17:17:17.396,0.07117843627929688,3879,72126292,58582,-0.06981761753559113,-0.7036393880844116,0.703527569770813,72126296
08-May-2020 17:17:18.396,0.07115213572978973,3879,72126292,58582,-0.06978674232959747,-0.7036439180374146,0.703528881072998,72126297
08-May-2020 17:17:19.396,0.0711292177438736,3911,72126292,58582,-0.06976677477359772,-0.7036422491073608,0.7035348415374756,72126298
08-May-2020 17:17:20.396,0.07110393047332764,3911,72126292,58582,-0.0697409063577652,-0.7036470174789429,0.7035351991653442,72126299
08-May-2020 17:17:21.396,0.07107463479042053,3911,72126292,58582,-0.06970572471618652,-0.7036527395248413,0.7035355567932129,72126300
08-May-2020 17:17:22.396,0.07104985415935516,3911,72126292,58582,-0.0696839988231659,-0.7036528587341309,0.7035403251647949,72126301
08-May-2020 17:17:23.396,0.07102476060390472,3911,72126292,58582,-0.06965827941894531,-0.7036563158035278,0.7035418748855591,72126302
08-May-2020 17:17:24.396,0.07099664211273193,3911,72126292,58582,-0.06963181495666504,-0.7036625146865845,0.7035413980484009,72126303
08-May-2020 17:17:25.396,0.07097190618515015,3911,72126292,58582,-0.06960615515708923,-0.7036646604537964,0.7035442590713501,72126304
08-May-2020 17:17:26.396,0.07094784080982208,3911,72126292,58582,-0.06957991421222687,-0.7036638259887695,0.703549861907959,72126305
08-May-2020 17:17:27.396,0.07092307507991791,3911,72126292,58582,-0.06955717504024506,-0.7036676406860352,0.7035506963729858,72126306
08-May-2020 17:17:28.396,0.07089316844940186,3911,72126292,58582,-0.06952735781669617,-0.7036707401275635,0.7035537958145142,72126307
08-May-2020 17:17:29.396,0.07086935639381409,3911,72126292,58582,-0.06950315833091736,-0.7036731243133545,0.7035564184188843,72126308
08-May-2020 17:17:30.396,0.07084427773952484,3911,72126292,58582,-0.0694771409034729,-0.7036710977554321,0.7035632133483887,72126309
08-May-2020 17:17:31.396,0.0708198994398117,3911,72126292,58582,-0.06945130228996277,-0.7036769390106201,0.7035624980926514,72126310
08-May-2020 17:17:32.396,0.07079201936721802,3911,72126292,58582,-0.06942680478096008,-0.7036803960800171,0.7035645246505737,72126311
08-May-2020 17:17:33.396,0.0707659125328064,3911,72126292,58582,-0.06939837336540222,-0.7036811113357544,0.7035689353942871,72126312
08-May-2020 17:17:34.396,0.07074339687824249,3911,72126292,58582,-0.06937611103057861,-0.703681468963623,0.7035728693008423,72126313
08-May-2020 17:17:35.396,0.07071702182292938,3911,72126292,58582,-0.06934972107410431,-0.7036877870559692,0.7035720348358154,72126314
08-May-2020 17:17:36.396,0.0706930160522461,3911,72126292,58582,-0.0693281888961792,-0.7036899328231812,0.7035744190216064,72126315
08-May-2020 17:17:37.396,0.07066594064235687,3911,72126292,58582,-0.06930458545684814,-0.7036890983581543,0.7035802602767944,72126316
08-May-2020 17:17:38.396,0.07064427435398102,3911,72126292,58582,-0.06927989423274994,-0.7036927938461304,0.7035812139511108,72126317
08-May-2020 17:17:39.396,0.07061444222927094,3911,72126292,58582,-0.06924761831760406,-0.7037010192871094,0.7035791873931885,72126318
08-May-2020 17:17:40.396,0.07058627903461456,3911,72126292,58582,-0.06922118365764618,-0.7037054300308228,0.703580379486084,72126319
08-May-2020 17:17:41.396,0.07056711614131927,3911,72126292,58582,-0.06919841468334198,-0.7037034034729004,0.7035863399505615,72126320
08-May-2020 17:17:42.396,0.07054086029529572,3911,72126292,58582,-0.0691722184419632,-0.7037079334259033,0.7035871744155884,72126321
08-May-2020 17:17:43.396,0.07051220536231995,3911,72126292,58582,-0.06914792954921722,-0.703711986541748,0.7035882472991943,72126322
08-May-2020 17:17:44.396,0.07048411667346954,3911,72126292,58582,-0.06911763548851013,-0.7037135362625122,0.7035926580429077,72126323
08-May-2020 17:17:45.396,0.07046154141426086,3911,72126324,58582,-0.06909193098545074,-0.7037132978439331,0.7035975456237793,72126324
08-May-2020 17:17:46.396,0.07043787837028503,3911,72126324,58582,-0.06907021999359131,-0.7037140130996704,0.7036014795303345,72126325
08-May-2020 17:17:47.396,0.0704113245010376,3911,72126324,58582,-0.06904266774654388,-0.7037192583084106,0.7036014795303345,72126326
08-May-2020 17:17:48.396,0.07038639485836029,3911,72126324,58582,-0.06901822984218597,-0.7037193775177002,0.703606367111206,72126327
08-May-2020 17:17:49.396,0.07036064565181732,3911,72126324,58582,-0.06899431347846985,-0.7037205696105957,0.7036100625991821,72126328
08-May-2020 17:17:50.396,0.07033389806747437,3911,72126324,58582,-0.06896516680717468,-0.7037254571914673,0.7036104202270508,72126329
08-May-2020 17:17:51.396,0.07030901312828064,3943,72126324,58582,-0.06893680989742279,-0.7037324905395508,0.7036086320877075,72126330
08-May-2020 17:17:52.396,0.07028183341026306,3943,72126324,58582,-0.06891363859176636,-0.7037343978881836,0.7036119699478149,72126331
08-May-2020 17:17:53.396,0.07025665044784546,3943,72126324,58582,-0.06888999044895172,-0.7037357091903687,0.7036153078079224,72126332
08-May-2020 17:17:54.396,0.07023532688617706,3943,72126324,58582,-0.06886409223079681,-0.7037385702133179,0.7036172151565552,72126333
08-May-2020 17:17:55.396,0.07020503282546997,3943,72126324,58582,-0.06883937120437622,-0.7037434577941895,0.7036178112030029,72126334
08-May-2020 17:17:56.396,0.07017689943313599,3943,72126324,58582,-0.06880924105644226,-0.703743577003479,0.7036232948303223,72126335
08-May-2020 17:17:57.396,0.0701550543308258,3943,72126324,58582,-0.06878137588500977,-0.7037438154220581,0.7036280632019043,72126336
08-May-2020 17:17:58.396,0.07013116776943207,3943,72126324,58582,-0.06876631081104279,-0.7037427425384521,0.703633189201355,72126337
08-May-2020 17:17:59.396,0.07010321319103241,3943,72126324,58582,-0.06873451173305511,-0.7037478685379028,0.7036340236663818,72126338
08-May-2020 17:18:00.396,0.07007820904254913,3943,72126324,58582,-0.06870792806148529,-0.7037520408630371,0.70363450050354,72126339
08-May-2020 17:18:01.396,0.07005621492862701,3943,72126324,58582,-0.06868833303451538,-0.7037509679794312,0.7036401033401489,72126340
08-May-2020 17:18:02.396,0.07002870738506317,3943,72126324,58582,-0.06866294145584106,-0.703755259513855,0.7036406993865967,72126341
08-May-2020 17:18:03.396,0.07000032067298889,3943,72126324,58582,-0.06862926483154297,-0.7037627696990967,0.7036393880844116,72126342
08-May-2020 17:18:04.396,0.06997805833816528,3943,72126324,58582,-0.06860648095607758,-0.7037637233734131,0.703642725944519,72126343
08-May-2020 17:18:05.396,0.0699475109577179,3943,72126324,58582,-0.0685814917087555,-0.7037649154663086,0.7036471366882324,72126344
08-May-2020 17:18:06.396,0.06992129981517792,3943,72126324,58582,-0.06855355203151703,-0.7037709951400757,0.7036464214324951,72126345
08-May-2020 17:18:07.396,0.0698973536491394,3943,72126324,58582,-0.06852659583091736,-0.7037724256515503,0.7036499977111816,72126346
08-May-2020 17:18:08.396,0.06987549364566803,3943,72126324,58582,-0.06850281357765198,-0.703770637512207,0.7036564350128174,72126347
08-May-2020 17:18:09.396,0.06984648108482361,3943,72126324,58582,-0.06847734749317169,-0.7037745714187622,0.703657865524292,72126348
08-May-2020 17:18:10.396,0.06982441246509552,3943,72126324,58582,-0.06845660507678986,-0.7037749290466309,0.7036615610122681,72126349
08-May-2020 17:18:11.396,0.06979890167713165,3943,72126324,58582,-0.06843119859695435,-0.7037787437438965,0.7036628723144531,72126350
08-May-2020 17:18:12.396,0.0697743147611618,3943,72126324,58582,-0.06840883195400238,-0.7037792205810547,0.7036666870117188,72126351
08-May-2020 17:18:13.396,0.06974965333938599,3943,72126324,58582,-0.06837953627109528,-0.7037813663482666,0.7036699056625366,72126352
08-May-2020 17:18:14.396,0.06972205638885498,3943,72126324,58582,-0.068351149559021,-0.7037901878356934,0.7036665678024292,72126353
08-May-2020 17:18:15.396,0.06969127058982849,3943,72126324,58582,-0.06832785904407501,-0.7037919759750366,0.7036700248718262,72126354
08-May-2020 17:18:16.396,0.06967256963253021,3943,72126324,58582,-0.06830133497714996,-0.7037919759750366,0.7036746740341187,72126355
08-May-2020 17:18:17.396,0.069644495844841,3943,72126356,58582,-0.06827510893344879,-0.7037955522537231,0.7036761045455933,72126356
08-May-2020 17:18:18.396,0.06961612403392792,3943,72126356,58582,-0.06824827194213867,-0.7037992477416992,0.7036782503128052,72126357
08-May-2020 17:18:19.396,0.06959067285060883,3943,72126356,58582,-0.06822572648525238,-0.7037980556488037,0.7036838531494141,72126358
08-May-2020 17:18:20.396,0.06956805288791656,3943,72126356,58582,-0.0681937038898468,-0.7038002014160156,0.7036869525909424,72126359
08-May-2020 17:18:21.396,0.0695408284664154,3943,72126356,58582,-0.06816516816616058,-0.7038044929504395,0.7036882638931274,72126360
08-May-2020 17:18:22.396,0.06951318681240082,3943,72126356,58582,-0.068142369389534,-0.7038087844848633,0.7036889791488647,72126361
08-May-2020 17:18:23.396,0.06949149072170258,3975,72126356,58582,-0.06811410188674927,-0.7038131952285767,0.703689455986023,72126362
08-May-2020 17:18:24.396,0.06946614384651184,3975,72126356,58582,-0.06810136139392853,-0.7038103342056274,0.7036957740783691,72126363
08-May-2020 17:18:25.396,0.06943909823894501,3975,72126356,58582,-0.06806813180446625,-0.7038168907165527,0.7036951780319214,72126364
08-May-2020 17:18:26.396,0.06941041350364685,3975,72126356,58582,-0.06803809106349945,-0.7038224935531616,0.7036952972412109,72126365
08-May-2020 17:18:27.396,0.06938032805919647,3975,72126356,58582,-0.06801395118236542,-0.7038216590881348,0.703701376914978,72126366
08-May-2020 17:18:28.396,0.06935714185237885,3975,72126356,58582,-0.06798799335956573,-0.7038226127624512,0.7037056684494019,72126367
08-May-2020 17:18:29.396,0.06933377683162689,3975,72126356,58582,-0.06796179711818695,-0.7038288116455078,0.7037043571472168,72126368
08-May-2020 17:18:30.396,0.06930452585220337,3975,72126356,58582,-0.06793229281902313,-0.7038317918777466,0.7037070989608765,72126369
08-May-2020 17:18:31.396,0.06927870213985443,3975,72126356,58582,-0.06790904700756073,-0.7038311958312988,0.7037122249603271,72126370
08-May-2020 17:18:32.396,0.06925882399082184,3975,72126356,58582,-0.06789249181747437,-0.7038300037384033,0.7037169933319092,72126371
08-May-2020 17:18:33.396,0.06923173367977142,3975,72126356,58582,-0.06785644590854645,-0.7038376331329346,0.703715443611145,72126372
08-May-2020 17:18:34.396,0.06920446455478668,3975,72126356,58582,-0.06783434748649597,-0.7038404941558838,0.7037177085876465,72126373
08-May-2020 17:18:35.396,0.06918030977249146,3975,72126356,58582,-0.06780539453029633,-0.703842043876648,0.7037209272384644,72126374
08-May-2020 17:18:36.396,0.06915682554244995,3975,72126356,58582,-0.06778483092784882,-0.7038441896438599,0.7037231922149658,72126375
08-May-2020 17:18:37.396,0.0691259354352951,3975,72126356,58582,-0.06775912642478943,-0.7038488388061523,0.7037240266799927,72126376
08-May-2020 17:18:38.396,0.06910242140293121,3975,72126356,58582,-0.06773234903812408,-0.7038509845733643,0.7037268877029419,72126377
08-May-2020 17:18:39.396,0.06907866895198822,3975,72126356,58582,-0.06769925355911255,-0.7038503885269165,0.703732967376709,72126378
08-May-2020 17:18:40.396,0.06905016303062439,3975,72126356,58582,-0.06768278777599335,-0.7038533687591553,0.7037343978881836,72126379
08-May-2020 17:18:41.396,0.06902509927749634,3975,72126356,58582,-0.06765255331993103,-0.703858494758606,0.7037345170974731,72126380
08-May-2020 17:18:42.396,0.0690041333436966,3975,72126356,58582,-0.06763118505477905,-0.7038573026657104,0.7037398815155029,72126381
08-May-2020 17:18:43.396,0.06897619366645813,3975,72126356,58582,-0.06760728359222412,-0.7038576602935791,0.7037445306777954,72126382
08-May-2020 17:18:44.396,0.06895121932029724,3975,72126356,58582,-0.06758205592632294,-0.7038613557815552,0.7037457227706909,72126383
08-May-2020 17:18:45.396,0.06892813742160797,3975,72126356,58582,-0.06755055487155914,-0.7038692235946655,0.7037431001663208,72126384
08-May-2020 17:18:46.396,0.06889906525611877,3975,72126356,58582,-0.06752875447273254,-0.7038697004318237,0.7037477493286133,72126385
08-May-2020 17:18:47.396,0.06887461245059967,3975,72126356,58582,-0.0675056129693985,-0.7038706541061401,0.7037512063980103,72126386
08-May-2020 17:18:48.396,0.06885136663913727,3975,72126356,58582,-0.06747490167617798,-0.7038756608963013,0.7037516832351685,72126387
08-May-2020 17:18:49.396,0.06882478296756744,3975,72126388,58582,-0.06745120882987976,-0.7038798332214355,0.7037525177001953,72126388
08-May-2020 17:18:50.396,0.06879350543022156,3975,72126388,58582,-0.067424476146698,-0.7038791179656982,0.7037583589553833,72126389
08-May-2020 17:18:51.396,0.06877279281616211,3975,72126388,58582,-0.06739786267280579,-0.7038793563842773,0.7037625312805176,72126390
08-May-2020 17:18:52.396,0.06874465942382812,3975,72126388,58582,-0.06737005710601807,-0.7038854360580444,0.7037620544433594,72126391
08-May-2020 17:18:53.396,0.06871947646141052,3975,72126388,58582,-0.06735508143901825,-0.7038863897323608,0.7037651538848877,72126392
08-May-2020 17:18:54.396,0.06869402527809143,3975,72126388,58582,-0.06732584536075592,-0.7038862705230713,0.7037705183029175,72126393
08-May-2020 17:18:55.396,0.06867414712905884,4007,72126388,58582,-0.06730155646800995,-0.7038877010345459,0.7037733793258667,72126394
08-May-2020 17:18:56.396,0.06864123046398163,4007,72126388,58582,-0.06727349758148193,-0.7038947343826294,0.7037721872329712,72126395
08-May-2020 17:18:57.396,0.06861098110675812,4007,72126388,58582,-0.06724345684051514,-0.7039002180099487,0.7037724256515503,72126396
08-May-2020 17:18:58.396,0.06858876347541809,4007,72126388,58582,-0.06722067296504974,-0.7038997411727905,0.7037773132324219,72126397
08-May-2020 17:18:59.396,0.06856156885623932,4007,72126388,58582,-0.06719215214252472,-0.7038997411727905,0.7037829160690308,72126398
08-May-2020 17:19:00.396,0.06853924691677094,4007,72126388,58582,-0.06716872751712799,-0.7039048671722412,0.7037817239761353,72126399
08-May-2020 17:19:01.396,0.06851790845394135,4007,72126388,58582,-0.06714218854904175,-0.7039086818695068,0.7037826776504517,72126400
08-May-2020 17:19:02.396,0.0684848427772522,4007,72126388,58582,-0.06711903214454651,-0.70390784740448,0.7037889957427979,72126401
08-May-2020 17:19:03.396,0.0684666633605957,4007,72126388,58582,-0.06708614528179169,-0.7039110660552979,0.7037906646728516,72126402
08-May-2020 17:19:04.396,0.06843949854373932,4007,72126388,58582,-0.06706824898719788,-0.7039157152175903,0.7037904262542725,72126403
08-May-2020 17:19:05.396,0.06840857863426208,4007,72126388,58582,-0.06704081594944,-0.7039178609848022,0.703794002532959,72126404
08-May-2020 17:19:06.396,0.06838534772396088,4007,72126388,58582,-0.06701530516147614,-0.7039178609848022,0.7037985324859619,72126405
08-May-2020 17:19:07.396,0.06836187839508057,4007,72126388,58582,-0.06698772311210632,-0.703920841217041,0.7038005590438843,72126406
08-May-2020 17:19:08.396,0.06832729279994965,4007,72126388,58582,-0.06695887446403503,-0.7039264440536499,0.703801155090332,72126407
08-May-2020 17:19:09.396,0.06830239295959473,4007,72126388,58582,-0.0669335126876831,-0.7039285898208618,0.703803539276123,72126408
08-May-2020 17:19:10.396,0.0682816207408905,4007,72126388,58582,-0.06690725684165955,-0.7039285898208618,0.7038083076477051,72126409
08-May-2020 17:19:11.396,0.06825880706310272,4007,72126388,58582,-0.06688375771045685,-0.7039328813552856,0.7038085460662842,72126410
08-May-2020 17:19:12.396,0.06823307275772095,4007,72126388,58582,-0.06686274707317352,-0.7039374113082886,0.7038085460662842,72126411
08-May-2020 17:19:13.396,0.06820794939994812,4007,72126388,58582,-0.06683871150016785,-0.7039350271224976,0.7038154602050781,72126412
08-May-2020 17:19:14.396,0.06818340718746185,4007,72126388,58582,-0.06681740283966064,-0.7039357423782349,0.7038191556930542,72126413
08-May-2020 17:19:15.396,0.06815522909164429,4007,72126388,58582,-0.06678548455238342,-0.7039414644241333,0.7038191556930542,72126414
08-May-2020 17:19:16.396,0.06813105940818787,4007,72126388,58582,-0.0667550265789032,-0.7039471864700317,0.703818678855896,72126415
08-May-2020 17:19:17.396,0.06810645759105682,4007,72126388,58582,-0.06673219799995422,-0.7039458751678467,0.7038247585296631,72126416
08-May-2020 17:19:18.396,0.06807900965213776,4007,72126388,58582,-0.06671008467674255,-0.7039462327957153,0.7038291692733765,72126417
08-May-2020 17:19:19.396,0.06805330514907837,4007,72126388,58582,-0.06667931377887726,-0.7039531469345093,0.7038272619247437,72126418
08-May-2020 17:19:20.396,0.06802764534950256,4007,72126388,58582,-0.06665563583374023,-0.7039579153060913,0.7038273811340332,72126419
08-May-2020 17:19:21.396,0.06799602508544922,4007,72126420,58582,-0.0666394978761673,-0.703952431678772,0.7038376331329346,72126420
08-May-2020 17:19:22.396,0.06797869503498077,4007,72126420,58582,-0.06660360097885132,-0.7039581537246704,0.7038369178771973,72126421
08-May-2020 17:19:23.396,0.06795330345630646,4007,72126420,58582,-0.06657668948173523,-0.703965425491333,0.7038344144821167,72126422
08-May-2020 17:19:24.396,0.06792189180850983,4007,72126420,58582,-0.06655527651309967,-0.7039682865142822,0.7038366794586182,72126423
08-May-2020 17:19:25.396,0.06789694726467133,4007,72126420,58582,-0.0665249228477478,-0.7039676904678345,0.7038425207138062,72126424
08-May-2020 17:19:26.396,0.06787517666816711,4007,72126420,58582,-0.0664992481470108,-0.7039691209793091,0.7038456201553345,72126425
08-May-2020 17:19:27.396,0.06784860789775848,4039,72126420,58582,-0.06647452712059021,-0.703972578048706,0.7038470506668091,72126426
08-May-2020 17:19:28.396,0.06782203912734985,4039,72126420,58582,-0.06645035743713379,-0.7039737701416016,0.7038506269454956,72126427
08-May-2020 17:19:29.396,0.06779979169368744,4039,72126420,58582,-0.06641942262649536,-0.7039724588394165,0.7038569450378418,72126428
08-May-2020 17:19:30.396,0.06777052581310272,4039,72126420,58582,-0.0663970410823822,-0.7039757966995239,0.7038588523864746,72126429
08-May-2020 17:19:31.396,0.06774315237998962,4039,72126420,58582,-0.06637364625930786,-0.7039837837219238,0.7038553953170776,72126430
08-May-2020 17:19:32.396,0.06772094964981079,4039,72126420,58582,-0.06634320318698883,-0.7039867639541626,0.7038576602935791,72126431
08-May-2020 17:19:33.396,0.06769292056560516,4039,72126420,58582,-0.06632012128829956,-0.7039855718612671,0.7038637399673462,72126432
08-May-2020 17:19:34.396,0.06766903400421143,4039,72126420,58582,-0.06630626320838928,-0.7039861679077148,0.703866720199585,72126433
08-May-2020 17:19:35.396,0.06764377653598785,4039,72126420,58582,-0.06626881659030914,-0.7039960622787476,0.7038627862930298,72126434
08-May-2020 17:19:36.396,0.06761744618415833,4039,72126420,58582,-0.06625044345855713,-0.7039943933486938,0.7038685083389282,72126435
08-May-2020 17:19:37.396,0.06758782267570496,4039,72126420,58582,-0.06621786952018738,-0.7039961814880371,0.703872799873352,72126436
08-May-2020 17:19:38.396,0.06756721436977386,4039,72126420,58582,-0.06619599461555481,-0.7039972543716431,0.7038758993148804,72126437
08-May-2020 17:19:39.396,0.06753973662853241,4039,72126420,58582,-0.0661657303571701,-0.7040054798126221,0.7038730382919312,72126438
08-May-2020 17:19:40.396,0.06751467287540436,4039,72126420,58582,-0.06614646315574646,-0.7040040493011475,0.70387864112854,72126439
08-May-2020 17:19:41.396,0.06749002635478973,4039,72126420,58582,-0.06611591577529907,-0.7040036916732788,0.7038842439651489,72126440
08-May-2020 17:19:42.396,0.06746307015419006,4039,72126420,58582,-0.06608743965625763,-0.7040090560913086,0.7038842439651489,72126441
08-May-2020 17:19:43.396,0.0674331784248352,4039,72126420,58582,-0.06606347858905792,-0.7040150165557861,0.7038834095001221,72126442
08-May-2020 17:19:44.396,0.06740808486938477,4039,72126420,58582,-0.06603825092315674,-0.7040156126022339,0.7038875818252563,72126443
08-May-2020 17:19:45.396,0.06738437712192535,4039,72126420,58582,-0.0660097599029541,-0.7040163278579712,0.7038918733596802,72126444
08-May-2020 17:19:46.396,0.06735746562480927,4039,72126420,58582,-0.06598624587059021,-0.7040210962295532,0.7038915157318115,72126445
08-May-2020 17:19:47.396,0.06733353435993195,4039,72126420,58582,-0.0659579485654831,-0.7040250301361084,0.7038924694061279,72126446
08-May-2020 17:19:48.396,0.06730999052524567,4039,72126420,58582,-0.06593209505081177,-0.7040232419967651,0.7038990259170532,72126447
08-May-2020 17:19:49.396,0.06728498637676239,4039,72126420,58582,-0.06591156125068665,-0.704023003578186,0.7039036750793457,72126448
08-May-2020 17:19:50.396,0.06725694239139557,4039,72126420,58582,-0.06588558852672577,-0.7040268182754517,0.7039049863815308,72126449
08-May-2020 17:19:51.396,0.06723052263259888,4039,72126420,58582,-0.0658574104309082,-0.7040326595306396,0.7039042711257935,72126450
08-May-2020 17:19:52.396,0.06720517575740814,4039,72126420,58582,-0.06583477556705475,-0.7040325403213501,0.7039090394973755,72126451
08-May-2020 17:19:53.396,0.06717841327190399,4039,72126452,58589,-0.06580890715122223,-0.7040327787399292,0.7039138078689575,72126452
08-May-2020 17:19:54.396,0.06715552508831024,4039,72126452,58589,-0.06578394770622253,-0.7040392160415649,0.7039117813110352,72126453
08-May-2020 17:19:55.396,0.06712427735328674,4039,72126452,58589,-0.06575924158096313,-0.7040426731109619,0.703913688659668,72126454
08-May-2020 17:19:56.396,0.0670989453792572,4039,72126452,58589,-0.06573712825775146,-0.7040407657623291,0.7039201259613037,72126455
08-May-2020 17:19:57.396,0.06707319617271423,4039,72126452,58589,-0.06571024656295776,-0.7040444612503052,0.7039215564727783,72126456
08-May-2020 17:19:58.396,0.06705039739608765,4039,72126452,58589,-0.06568101048469543,-0.7040524482727051,0.7039179801940918,72126457
08-May-2020 17:19:59.396,0.06702218949794769,4071,72126452,58589,-0.06565570831298828,-0.7040524482727051,0.7039234638214111,72126458
08-May-2020 17:20:00.396,0.06699766218662262,4071,72126452,58589,-0.06562681496143341,-0.7040516138076782,0.70392906665802,72126459
08-May-2020 17:20:01.396,0.0669747143983841,4071,72126452,58589,-0.06560276448726654,-0.704053521156311,0.703931450843811,72126460
08-May-2020 17:20:02.396,0.0669509768486023,4071,72126452,58589,-0.06557770073413849,-0.7040586471557617,0.7039309740066528,72126461
08-May-2020 17:20:03.396,0.06692703068256378,4071,72126452,58589,-0.0655568391084671,-0.7040592432022095,0.7039347887039185,72126462
08-May-2020 17:20:04.396,0.06689748167991638,4071,72126452,58589,-0.0655272901058197,-0.7040598392486572,0.7039395570755005,72126463
08-May-2020 17:20:05.396,0.0668727457523346,4071,72126452,58589,-0.06550028920173645,-0.7040654420852661,0.7039389610290527,72126464
08-May-2020 17:20:06.396,0.06684155762195587,4071,72126452,58589,-0.06547127664089203,-0.7040712833404541,0.7039389610290527,72126465
08-May-2020 17:20:07.396,0.0668163150548935,4071,72126452,58589,-0.06544627249240875,-0.7040747404098511,0.7039401531219482,72126466
08-May-2020 17:20:08.396,0.06679092347621918,4071,72126452,58589,-0.06542433798313141,-0.7040703296661377,0.703948974609375,72126467
08-May-2020 17:20:09.396,0.06676515936851501,4071,72126452,58589,-0.06539399921894073,-0.7040774822235107,0.7039471864700317,72126468
08-May-2020 17:20:10.396,0.06673870980739594,4071,72126452,58589,-0.06536875665187836,-0.7040812969207764,0.7039482593536377,72126469
08-May-2020 17:20:11.396,0.06671449542045593,4071,72126452,58589,-0.06534431874752045,-0.70408034324646,0.7039535045623779,72126470
08-May-2020 17:20:12.396,0.06669147312641144,4071,72126452,58589,-0.06531636416912079,-0.7040805816650391,0.7039581537246704,72126471
08-May-2020 17:20:13.396,0.06666505336761475,4071,72126452,58589,-0.06529577076435089,-0.7040832042694092,0.7039598226547241,72126472
08-May-2020 17:20:14.396,0.06664080917835236,4071,72126452,58589,-0.06527215242385864,-0.7040877342224121,0.7039598226547241,72126473
08-May-2020 17:20:15.396,0.0666133314371109,4071,72126452,58589,-0.06524553894996643,-0.704088568687439,0.703964114189148,72126474
08-May-2020 17:20:16.396,0.06658904254436493,4071,72126452,58589,-0.06522515416145325,-0.7040860652923584,0.7039707899093628,72126475
08-May-2020 17:20:17.396,0.06655710935592651,4071,72126452,58589,-0.06518460810184479,-0.704095721244812,0.7039676904678345,72126476
08-May-2020 17:20:18.396,0.06653180718421936,4071,72126452,58589,-0.06515897810459137,-0.7041012048721313,0.7039672136306763,72126477
08-May-2020 17:20:19.396,0.06651027500629425,4071,72126452,58589,-0.065132737159729,-0.7041021585464478,0.7039707899093628,72126478
08-May-2020 17:20:20.396,0.0664827823638916,4071,72126452,58589,-0.0651102066040039,-0.704102635383606,0.703974723815918,72126479
08-May-2020 17:20:21.396,0.06645850837230682,4071,72126452,58589,-0.06508491933345795,-0.7041075229644775,0.7039742469787598,72126480
08-May-2020 17:20:22.396,0.06643302738666534,4071,72126452,58589,-0.06505933403968811,-0.7041102647781372,0.7039767503738403,72126481
08-May-2020 17:20:23.396,0.06640662252902985,4071,72126452,58589,-0.06503540277481079,-0.7041105031967163,0.7039809226989746,72126482
08-May-2020 17:20:24.396,0.06638158857822418,4071,72126452,58589,-0.06501173973083496,-0.7041115760803223,0.703984260559082,72126483
08-May-2020 17:20:25.396,0.06635795533657074,4071,72126484,58589,-0.06498835980892181,-0.7041177749633789,0.7039827108383179,72126484
08-May-2020 17:20:26.396,0.06633099913597107,4071,72126484,58589,-0.06496131420135498,-0.7041206359863281,0.7039848566055298,72126485
08-May-2020 17:20:27.396,0.06630858778953552,4071,72126484,58589,-0.06494420766830444,-0.7041159868240356,0.7039929628372192,72126486
08-May-2020 17:20:28.396,0.066279336810112,4071,72126484,58589,-0.06491382420063019,-0.7041199207305908,0.703994870185852,72126487
08-May-2020 17:20:29.396,0.06625159084796906,4071,72126484,58589,-0.06488369405269623,-0.7041270732879639,0.7039928436279297,72126488
08-May-2020 17:20:30.396,0.06622341275215149,4071,72126484,58589,-0.0648537427186966,-0.7041314840316772,0.7039937973022461,72126489
08-May-2020 17:20:31.396,0.06620019674301147,4103,72126484,58589,-0.06482625007629395,-0.7041312456130981,0.7039988040924072,72126490
08-May-2020 17:20:32.396,0.06617684662342072,4103,72126484,58589,-0.06480450928211212,-0.7041345834732056,0.7039997577667236,72126491
08-May-2020 17:20:33.396,0.06615111231803894,4103,72126484,58589,-0.06477914750576019,-0.7041378021240234,0.7040016651153564,72126492
08-May-2020 17:20:34.396,0.0661277025938034,4103,72126484,58589,-0.06475813686847687,-0.7041381597518921,0.7040051221847534,72126493
08-May-2020 17:20:35.396,0.0661005824804306,4103,72126484,58589,-0.06472812592983246,-0.704139232635498,0.7040094137191772,72126494
08-May-2020 17:20:36.396,0.0660778135061264,4103,72126484,58589,-0.0647081732749939,-0.7041423320770264,0.7040102481842041,72126495
08-May-2020 17:20:37.396,0.06605035066604614,4103,72126484,58589,-0.06468819081783295,-0.7041448354721069,0.7040121555328369,72126496
08-May-2020 17:20:38.396,0.06602078676223755,4103,72126484,58589,-0.06465001404285431,-0.7041499614715576,0.7040133476257324,72126497
08-May-2020 17:20:39.396,0.06599320471286774,4103,72126484,58589,-0.06462165713310242,-0.704148530960083,0.7040200233459473,72126498
08-May-2020 17:20:40.396,0.0659683495759964,4103,72126484,58589,-0.06459937989711761,-0.70415198802948,0.7040209770202637,72126499
08-May-2020 17:20:41.396,0.06593997776508331,4103,72126484,58589,-0.06456734240055084,-0.704160213470459,0.7040183544158936,72126500
08-May-2020 17:20:42.396,0.06591422855854034,4103,72126484,58589,-0.06454700231552124,-0.7041594982147217,0.7040233612060547,72126501
08-May-2020 17:20:43.396,0.06589333713054657,4103,72126484,58589,-0.06452479958534241,-0.7041599750518799,0.7040269374847412,72126502
08-May-2020 17:20:44.396,0.0658731758594513,4103,72126484,58589,-0.06449830532073975,-0.7041637897491455,0.7040272951126099,72126503
08-May-2020 17:20:45.396,0.06584464013576508,4103,72126484,58589,-0.06447787582874298,-0.7041677236557007,0.7040278911590576,72126504
08-May-2020 17:20:46.396,0.06581912934780121,4103,72126484,58589,-0.06445084512233734,-0.7041664123535156,0.7040342092514038,72126505
08-May-2020 17:20:47.396,0.06579339504241943,4103,72126484,58589,-0.0644257664680481,-0.7041666507720947,0.7040386199951172,72126506
08-May-2020 17:20:48.396,0.06576856970787048,4103,72126484,58589,-0.06439448893070221,-0.7041727304458618,0.7040377855300903,72126507
08-May-2020 17:20:49.396,0.06574063003063202,4103,72126484,58589,-0.06437383592128754,-0.7041726112365723,0.7040424346923828,72126508
08-May-2020 17:20:50.396,0.06571641564369202,4103,72126484,58589,-0.06435054540634155,-0.7041736841201782,0.7040458917617798,72126509
08-May-2020 17:20:51.396,0.06568580865859985,4103,72126484,58589,-0.06432026624679565,-0.7041765451431274,0.7040480375289917,72126510
08-May-2020 17:20:52.396,0.0656566321849823,4103,72126484,58589,-0.06428931653499603,-0.704186201095581,0.7040442228317261,72126511
08-May-2020 17:20:53.396,0.06563250720500946,4103,72126484,58589,-0.064262256026268,-0.7041893005371094,0.7040457725524902,72126512
08-May-2020 17:20:54.396,0.06560792028903961,4103,72126484,58589,-0.06424281001091003,-0.7041869163513184,0.704052209854126,72126513
08-May-2020 17:20:55.396,0.06558471918106079,4103,72126484,58589,-0.0642181932926178,-0.7041889429092407,0.704054594039917,72126514
08-May-2020 17:20:56.397,0.06555859744548798,4103,72126484,58589,-0.06419336795806885,-0.7041927576065063,0.7040555477142334,72126515
08-May-2020 17:20:57.397,0.06553170084953308,4103,72126516,58589,-0.06416580080986023,-0.7041935920715332,0.7040598392486572,72126516
08-May-2020 17:20:58.397,0.06550802290439606,4103,72126516,58589,-0.06414178013801575,-0.7041927576065063,0.7040650844573975,72126517
08-May-2020 17:20:59.397,0.06548398733139038,4103,72126516,58589,-0.06411084532737732,-0.7041964530944824,0.7040663957595825,72126518
08-May-2020 17:21:00.397,0.06545697152614594,4103,72126516,58589,-0.06408758461475372,-0.7042016983032227,0.7040659189224243,72126519
08-May-2020 17:21:01.397,0.06542836129665375,4103,72126516,58589,-0.0640624463558197,-0.7042032480239868,0.7040687799453735,72126520
08-May-2020 17:21:02.397,0.06540504097938538,4103,72126516,58589,-0.06403671205043793,-0.7042044401168823,0.7040722370147705,72126521
08-May-2020 17:21:03.397,0.06537927687168121,4135,72126516,58589,-0.0640147477388382,-0.7042050361633301,0.7040760517120361,72126522
08-May-2020 17:21:04.397,0.06534785032272339,4135,72126516,58589,-0.06398545205593109,-0.7042136192321777,0.7040731906890869,72126523
08-May-2020 17:21:05.397,0.06532885134220123,4135,72126516,58589,-0.06395994126796722,-0.7042144536972046,0.7040764093399048,72126524
08-May-2020 17:21:06.397,0.06530478596687317,4135,72126516,58589,-0.06393817067146301,-0.7042146921157837,0.70408034324646,72126525
08-May-2020 17:21:07.397,0.06527836620807648,4135,72126516,58589,-0.06390918791294098,-0.7042152881622314,0.7040849924087524,72126526
08-May-2020 17:21:08.397,0.06525009870529175,4135,72126516,58589,-0.06388634443283081,-0.7042169570922852,0.7040880918502808,72126527
08-May-2020 17:21:09.397,0.06522578001022339,4135,72126516,58589,-0.06385555863380432,-0.7042198181152344,0.7040903568267822,72126528
08-May-2020 17:21:10.397,0.06520040333271027,4135,72126516,58589,-0.06383343040943146,-0.7042202949523926,0.7040941715240479,72126529
08-May-2020 17:21:11.397,0.06517572700977325,4135,72126516,58589,-0.0638061910867691,-0.7042250633239746,0.7040942907333374,72126530
08-May-2020 17:21:12.397,0.06514719128608704,4135,72126516,58589,-0.06377869844436646,-0.7042311429977417,0.704093337059021,72126531
08-May-2020 17:21:13.397,0.06512534618377686,4135,72126516,58589,-0.06375636160373688,-0.7042322158813477,0.7040959596633911,72126532
08-May-2020 17:21:14.397,0.06509654223918915,4135,72126516,58589,-0.06372955441474915,-0.7042330503463745,0.7041001319885254,72126533
08-May-2020 17:21:15.397,0.06507019698619843,4135,72126516,58589,-0.06370370090007782,-0.7042392492294312,0.7040989398956299,72126534
08-May-2020 17:21:16.397,0.06504213809967041,4135,72126516,58589,-0.06367766857147217,-0.7042409181594849,0.7041021585464478,72126535
08-May-2020 17:21:17.397,0.06501482427120209,4135,72126516,58589,-0.06365323066711426,-0.7042402029037476,0.7041076421737671,72126536
08-May-2020 17:21:18.397,0.06499339640140533,4135,72126516,58589,-0.06362728774547577,-0.7042406797409058,0.7041116952896118,72126537
08-May-2020 17:21:19.397,0.06496763229370117,4135,72126516,58589,-0.06359747052192688,-0.7042453289031982,0.70411217212677,72126538
08-May-2020 17:21:20.397,0.06494642794132233,4135,72126516,58589,-0.06358711421489716,-0.7042434215545654,0.7041164636611938,72126539
08-May-2020 17:21:21.397,0.06492431461811066,4135,72126516,58589,-0.06355579197406769,-0.7042452096939087,0.7041199207305908,72126540
08-May-2020 17:21:22.397,0.06489363312721252,4135,72126516,58589,-0.06352825462818146,-0.704251766204834,0.7041184902191162,72126541
08-May-2020 17:21:23.397,0.06486544013023376,4135,72126516,58589,-0.06350363790988922,-0.7042537927627563,0.7041212320327759,72126542
08-May-2020 17:21:24.397,0.06483541429042816,4135,72126516,58589,-0.06347782909870148,-0.7042587995529175,0.704121470451355,72126543
08-May-2020 17:21:25.397,0.06481112539768219,4135,72126516,58589,-0.06344820559024811,-0.7042587995529175,0.704126238822937,72126544
08-May-2020 17:21:26.397,0.06478576362133026,4135,72126516,58589,-0.06342022120952606,-0.7042622566223145,0.7041276693344116,72126545
08-May-2020 17:21:27.397,0.06475788354873657,4135,72126516,58589,-0.06339551508426666,-0.7042659521102905,0.7041288614273071,72126546
08-May-2020 17:21:28.397,0.06473025679588318,4135,72126516,58589,-0.06336918473243713,-0.7042689323425293,0.7041306495666504,72126547
08-May-2020 17:21:29.397,0.06471122801303864,4135,72126548,58582,-0.06334131956100464,-0.7042679786682129,0.7041357755661011,72126548
08-May-2020 17:21:30.397,0.06468389928340912,4135,72126548,58582,-0.06331661343574524,-0.7042703628540039,0.7041382789611816,72126549
08-May-2020 17:21:31.397,0.06466397643089294,4135,72126548,58582,-0.06330206990242004,-0.7042711973190308,0.7041406631469727,72126550
08-May-2020 17:21:32.397,0.06463803350925446,4135,72126548,58582,-0.06327545642852783,-0.7042728662490845,0.7041435241699219,72126551
08-May-2020 17:21:33.397,0.06461107730865479,4135,72126548,58582,-0.06325353682041168,-0.7042713165283203,0.7041498422622681,72126552
08-May-2020 17:21:34.397,0.06458273530006409,4135,72126548,58582,-0.06322108209133148,-0.7042782306671143,0.7041481733322144,72126553
08-May-2020 17:21:35.397,0.06456118822097778,4167,72126548,58582,-0.06319485604763031,-0.7042839527130127,0.7041471004486084,72126554
08-May-2020 17:21:36.397,0.06453074514865875,4167,72126548,58582,-0.06317085027694702,-0.7042838335037231,0.70415198802948,72126555
08-May-2020 17:21:37.397,0.06450618803501129,4167,72126548,58582,-0.06314194202423096,-0.704287052154541,0.7041535377502441,72126556
08-May-2020 17:21:38.397,0.06447620689868927,4167,72126548,58582,-0.06311030685901642,-0.7042906284332275,0.704155445098877,72126557
08-May-2020 17:21:39.397,0.06444743275642395,4167,72126548,58582,-0.06308937072753906,-0.7042953968048096,0.704155445098877,72126558
08-May-2020 17:21:40.397,0.06442150473594666,4167,72126548,58582,-0.0630664974451065,-0.7042945623397827,0.7041606903076172,72126559
08-May-2020 17:21:41.397,0.0644000917673111,4167,72126548,58582,-0.0630352646112442,-0.7042951583862305,0.7041647434234619,72126560
08-May-2020 17:21:42.397,0.06437601149082184,4167,72126548,58582,-0.06301321089267731,-0.7042988538742065,0.7041654586791992,72126561
08-May-2020 17:21:43.397,0.06435146927833557,4167,72126548,58582,-0.06299151480197906,-0.7043006420135498,0.7041677236557007,72126562
08-May-2020 17:21:44.397,0.06432966887950897,4167,72126548,58582,-0.06296604871749878,-0.704298734664917,0.7041735649108887,72126563
08-May-2020 17:21:45.397,0.06430269777774811,4167,72126548,58582,-0.06293283402919769,-0.7043015956878662,0.7041765451431274,72126564
08-May-2020 17:21:46.397,0.06427575647830963,4167,72126548,58582,-0.06291323900222778,-0.7043026685714722,0.7041795253753662,72126565
08-May-2020 17:21:47.397,0.06424906849861145,4167,72126548,58582,-0.06288900971412659,-0.7043075561523438,0.704179048538208,72126566
08-May-2020 17:21:48.397,0.06422284245491028,4167,72126548,58582,-0.0628529042005539,-0.7043105363845825,0.7041816711425781,72126567
08-May-2020 17:21:49.397,0.06419092416763306,4167,72126548,58582,-0.06282845139503479,-0.7043133974075317,0.7041841745376587,72126568
08-May-2020 17:21:50.397,0.06416594982147217,4167,72126548,58582,-0.06280241906642914,-0.7043197154998779,0.7041823863983154,72126569
08-May-2020 17:21:51.397,0.06414224207401276,4167,72126548,58582,-0.06277796626091003,-0.7043212652206421,0.7041850090026855,72126570
08-May-2020 17:21:52.397,0.06411923468112946,4167,72126548,58582,-0.06275349855422974,-0.7043204307556152,0.7041902542114258,72126571
08-May-2020 17:21:53.397,0.0640912652015686,4167,72126548,58582,-0.06272785365581512,-0.704322099685669,0.7041934728622437,72126572
08-May-2020 17:21:54.397,0.06407257914543152,4167,72126548,58582,-0.06270194053649902,-0.7043274641036987,0.7041921615600586,72126573
08-May-2020 17:21:55.397,0.06404389441013336,4167,72126548,58582,-0.06267821788787842,-0.7043272256851196,0.7041970491409302,72126574
08-May-2020 17:21:56.397,0.0640169233083725,4167,72126548,58582,-0.062650665640831,-0.7043265104293823,0.7042028903961182,72126575
08-May-2020 17:21:57.397,0.06399133801460266,4167,72126548,58582,-0.062618687748909,-0.7043321132659912,0.7042025327682495,72126576
08-May-2020 17:21:58.397,0.06396758556365967,4167,72126548,58582,-0.0626002848148346,-0.70433509349823,0.7042027711868286,72126577
08-May-2020 17:21:59.397,0.06393539905548096,4167,72126548,58582,-0.06257408857345581,-0.7043360471725464,0.7042073011398315,72126578
08-May-2020 17:22:00.397,0.06391213834285736,4167,72126548,58582,-0.06254503130912781,-0.7043384313583374,0.7042096853256226,72126579
08-May-2020 17:22:01.397,0.06388777494430542,4167,72126580,58582,-0.062523752450943,-0.7043408155441284,0.7042112350463867,72126580
08-May-2020 17:22:02.397,0.06385530531406403,4167,72126580,58582,-0.062497615814208984,-0.7043449878692627,0.7042124271392822,72126581
08-May-2020 17:22:03.397,0.06383539736270905,4167,72126580,58582,-0.06247363239526749,-0.7043442726135254,0.7042169570922852,72126582
08-May-2020 17:22:04.397,0.0638117641210556,4167,72126580,58582,-0.06244170665740967,-0.7043454647064209,0.7042208909988403,72126583
08-May-2020 17:22:05.397,0.06378386914730072,4167,72126580,58582,-0.062418051064014435,-0.7043492794036865,0.7042218446731567,72126584
08-May-2020 17:22:06.397,0.06376414000988007,4167,72126580,58582,-0.062402136623859406,-0.7043492794036865,0.7042248249053955,72126585
08-May-2020 17:22:07.397,0.06373673677444458,4199,72126580,58582,-0.06237097829580307,-0.7043530941009521,0.7042264938354492,72126586
08-May-2020 17:22:08.397,0.0637122243642807,4199,72126580,58582,-0.06234633922576904,-0.7043546438217163,0.7042293548583984,72126587
08-May-2020 17:22:09.397,0.06368440389633179,4199,72126580,58582,-0.062318913638591766,-0.7043582201004028,0.704230546951294,72126588
08-May-2020 17:22:10.397,0.06365668773651123,4199,72126580,58582,-0.062289148569107056,-0.7043622732162476,0.704231858253479,72126589
08-May-2020 17:22:11.397,0.0636352151632309,4199,72126580,58582,-0.06226640194654465,-0.7043625116348267,0.704235315322876,72126590
08-May-2020 17:22:12.397,0.0636044591665268,4199,72126580,58582,-0.06224057823419571,-0.704363226890564,0.7042397260665894,72126591
08-May-2020 17:22:13.397,0.06357879936695099,4199,72126580,58582,-0.06221146136522293,-0.7043684720993042,0.7042393684387207,72126592
08-May-2020 17:22:14.397,0.06355360150337219,4199,72126580,58582,-0.06219001114368439,-0.7043689489364624,0.7042429447174072,72126593
08-May-2020 17:22:15.397,0.0635308176279068,4199,72126580,58582,-0.06216444820165634,-0.7043672800064087,0.7042490243911743,72126594
08-May-2020 17:22:16.397,0.06350398063659668,4199,72126580,58582,-0.062132857739925385,-0.7043732404708862,0.7042480707168579,72126595
08-May-2020 17:22:17.397,0.06348015367984772,4199,72126580,58582,-0.06211111694574356,-0.7043744325637817,0.7042509317398071,72126596
08-May-2020 17:22:18.397,0.06345288455486298,4199,72126580,58582,-0.062088318169116974,-0.7043768167495728,0.7042531967163086,72126597
08-May-2020 17:22:19.397,0.06342923641204834,4199,72126580,58582,-0.062063246965408325,-0.7043782472610474,0.7042560577392578,72126598
08-May-2020 17:22:20.397,0.06340578198432922,4199,72126580,58582,-0.06203312426805496,-0.7043811082839966,0.7042578458786011,72126599
08-May-2020 17:22:21.397,0.06337982416152954,4199,72126580,58582,-0.06201127916574478,-0.7043845653533936,0.7042586803436279,72126600
08-May-2020 17:22:22.397,0.06335082650184631,4199,72126580,58582,-0.06198326498270035,-0.7043894529342651,0.7042590379714966,72126601
08-May-2020 17:22:23.397,0.06332430243492126,4199,72126580,58582,-0.06195478141307831,-0.7043887376785278,0.7042644023895264,72126602
08-May-2020 17:22:24.397,0.06329682469367981,4199,72126580,58582,-0.06192640960216522,-0.7043914794921875,0.7042665481567383,72126603
08-May-2020 17:22:25.397,0.06327103078365326,4199,72126580,58582,-0.061906032264232635,-0.7043956518173218,0.7042666673660278,72126604
08-May-2020 17:22:26.397,0.06324784457683563,4199,72126580,58582,-0.0618777722120285,-0.7043960094451904,0.7042707204818726,72126605
08-May-2020 17:22:27.397,0.06322504580020905,4199,72126580,58582,-0.061857789754867554,-0.7043945789337158,0.7042758464813232,72126606
08-May-2020 17:22:28.397,0.06319847702980042,4199,72126580,58582,-0.061834461987018585,-0.7043972015380859,0.7042778730392456,72126607
08-May-2020 17:22:29.397,0.06317031383514404,4199,72126580,58582,-0.0618058443069458,-0.7044038772583008,0.7042763233184814,72126608
08-May-2020 17:22:30.397,0.06315003335475922,4199,72126580,58582,-0.061786748468875885,-0.7044026851654053,0.7042809724807739,72126609
08-May-2020 17:22:31.397,0.06312103569507599,4199,72126580,58582,-0.06175335496664047,-0.7044057846069336,0.7042833566665649,72126610
08-May-2020 17:22:32.397,0.06309553980827332,4199,72126580,58582,-0.06172901391983032,-0.7044092416763306,0.7042844295501709,72126611
08-May-2020 17:22:33.397,0.06307072937488556,4199,72126612,58589,-0.061703093349933624,-0.7044132947921753,0.7042849063873291,72126612
08-May-2020 17:22:34.397,0.06304645538330078,4199,72126612,58589,-0.061673782765865326,-0.7044124603271484,0.7042902708053589,72126613
08-May-2020 17:22:35.397,0.06301756203174591,4199,72126612,58589,-0.061646170914173126,-0.7044119834899902,0.7042958736419678,72126614
08-May-2020 17:22:36.397,0.06298886239528656,4199,72126612,58589,-0.061620257794857025,-0.7044187784194946,0.7042940855026245,72126615
08-May-2020 17:22:37.397,0.06296476721763611,4199,72126612,58589,-0.061591193079948425,-0.7044206857681274,0.7042968273162842,72126616
08-May-2020 17:22:38.397,0.06294000148773193,4199,72126612,58589,-0.06157315522432327,-0.7044206857681274,0.7043005228042603,72126617
08-May-2020 17:22:39.397,0.06291654706001282,4231,72126612,58589,-0.06154586374759674,-0.7044228315353394,0.7043029069900513,72126618
08-May-2020 17:22:40.397,0.06289002299308777,4231,72126612,58589,-0.061521805822849274,-0.7044289112091064,0.7043013572692871,72126619
08-May-2020 17:22:41.397,0.06286294758319855,4231,72126612,58589,-0.06149908900260925,-0.7044306993484497,0.7043037414550781,72126620
08-May-2020 17:22:42.397,0.06283767521381378,4231,72126612,58589,-0.06147141009569168,-0.7044322490692139,0.7043071985244751,72126621
08-May-2020 17:22:43.397,0.06281612813472748,4231,72126612,58589,-0.06144364923238754,-0.7044349908828735,0.7043086290359497,72126622
08-May-2020 17:22:44.397,0.06278842687606812,4231,72126612,58589,-0.06141822785139084,-0.7044388055801392,0.7043095827102661,72126623
08-May-2020 17:22:45.397,0.06275981664657593,4231,72126612,58589,-0.06138993054628372,-0.7044404745101929,0.7043126821517944,72126624
08-May-2020 17:22:46.397,0.06273558735847473,4231,72126612,58589,-0.06136303395032883,-0.7044394016265869,0.7043182849884033,72126625
08-May-2020 17:22:47.397,0.06271110475063324,4231,72126612,58589,-0.06133858859539032,-0.7044378519058228,0.7043241262435913,72126626
08-May-2020 17:22:48.397,0.06268402934074402,4231,72126612,58589,-0.061315491795539856,-0.7044415473937988,0.7043248414993286,72126627
08-May-2020 17:22:49.397,0.06265915930271149,4231,72126612,58589,-0.06129145622253418,-0.7044427394866943,0.7043278217315674,72126628
08-May-2020 17:22:50.397,0.06263133883476257,4231,72126612,58589,-0.06125781685113907,-0.7044477462768555,0.7043284177780151,72126629
08-May-2020 17:22:51.397,0.06260514259338379,4231,72126612,58589,-0.06123720854520798,-0.7044506072998047,0.7043298482894897,72126630
08-May-2020 17:22:52.397,0.06258274614810944,4231,72126612,58589,-0.06121502071619034,-0.7044529914855957,0.7043312788009644,72126631
08-May-2020 17:22:53.397,0.06255710124969482,4231,72126612,58589,-0.06118864566087723,-0.7044572830200195,0.7043315172195435,72126632
08-May-2020 17:22:54.397,0.06253242492675781,4231,72126612,58589,-0.06116202473640442,-0.7044583559036255,0.7043349742889404,72126633
08-May-2020 17:22:55.397,0.06250466406345367,4231,72126612,58589,-0.06113514304161072,-0.7044609785079956,0.7043372392654419,72126634
08-May-2020 17:22:56.397,0.06247846782207489,4231,72126612,58589,-0.061110369861125946,-0.7044632434844971,0.7043395042419434,72126635
08-May-2020 17:22:57.397,0.06245093047618866,4231,72126612,58589,-0.06108132004737854,-0.7044647932052612,0.7043429613113403,72126636
08-May-2020 17:22:58.397,0.06242845207452774,4231,72126612,58589,-0.0610547736287117,-0.7044626474380493,0.7043493986129761,72126637
08-May-2020 17:22:59.397,0.06239808350801468,4231,72126612,58589,-0.061025433242321014,-0.7044690847396851,0.7043477296829224,72126638
08-May-2020 17:23:00.397,0.06237201392650604,4231,72126612,58589,-0.06100243330001831,-0.7044726610183716,0.7043486833572388,72126639
08-May-2020 17:23:01.397,0.06234845519065857,4231,72126612,58589,-0.06097843497991562,-0.7044734954833984,0.7043519020080566,72126640
08-May-2020 17:23:02.397,0.062323689460754395,4231,72126612,58589,-0.06095235049724579,-0.7044752836227417,0.7043546438217163,72126641
08-May-2020 17:23:03.397,0.062297433614730835,4231,72126612,58589,-0.060927942395210266,-0.7044799327850342,0.7043545246124268,72126642
08-May-2020 17:23:04.397,0.062270909547805786,4231,72126612,58589,-0.06090231239795685,-0.7044835090637207,0.7043554782867432,72126643
08-May-2020 17:23:05.397,0.06225025653839111,4231,72126644,58582,-0.0608757808804512,-0.7044830322265625,0.7043601274490356,72126644
08-May-2020 17:23:06.397,0.06222418695688248,4231,72126644,58582,-0.060851193964481354,-0.7044826745986938,0.7043650150299072,72126645
08-May-2020 17:23:07.397,0.062196411192417145,4231,72126644,58582,-0.06082082539796829,-0.7044885158538818,0.7043641805648804,72126646
08-May-2020 17:23:08.397,0.06217014789581299,4231,72126644,58582,-0.06079716235399246,-0.704490065574646,0.70436692237854,72126647
08-May-2020 17:23:09.397,0.06215006858110428,4231,72126644,58582,-0.06077701598405838,-0.7044872045516968,0.7043733596801758,72126648
08-May-2020 17:23:10.397,0.0621182918548584,4231,72126644,58582,-0.060741886496543884,-0.7044931650161743,0.7043733596801758,72126649
08-May-2020 17:23:11.397,0.06209045648574829,4263,72126644,58582,-0.06071885675191879,-0.7044965028762817,0.7043741941452026,72126650
08-May-2020 17:23:12.397,0.062066540122032166,4263,72126644,58582,-0.060696057975292206,-0.704499363899231,0.7043755054473877,72126651
08-May-2020 17:23:13.397,0.062040574848651886,4263,72126644,58582,-0.06066885590553284,-0.7045011520385742,0.7043781280517578,72126652
08-May-2020 17:23:14.397,0.062016986310482025,4263,72126644,58582,-0.06064462661743164,-0.7045025825500488,0.7043811082839966,72126653
08-May-2020 17:23:15.397,0.06199003756046295,4263,72126644,58582,-0.060619987547397614,-0.7045062780380249,0.7043818235397339,72126654
08-May-2020 17:23:16.397,0.06196589022874832,4263,72126644,58582,-0.06059470772743225,-0.7045087814331055,0.7043837308883667,72126655
08-May-2020 17:23:17.397,0.06194349378347397,4263,72126644,58582,-0.0605689212679863,-0.7045092582702637,0.7043871879577637,72126656
08-May-2020 17:23:18.397,0.06191530078649521,4263,72126644,58582,-0.06054210662841797,-0.7045114040374756,0.7043898105621338,72126657
08-May-2020 17:23:19.397,0.06188763678073883,4263,72126644,58582,-0.06051507592201233,-0.7045143842697144,0.7043917179107666,72126658
08-May-2020 17:23:20.397,0.06186280399560928,4263,72126644,58582,-0.0604885071516037,-0.7045156955718994,0.7043949365615845,72126659
08-May-2020 17:23:21.397,0.06183987110853195,4263,72126644,58582,-0.060467325150966644,-0.7045135498046875,0.7044006586074829,72126660
08-May-2020 17:23:22.397,0.061813853681087494,4263,72126644,58582,-0.060438841581344604,-0.7045160531997681,0.7044029235839844,72126661
08-May-2020 17:23:23.397,0.061783567070961,4263,72126644,58582,-0.06040896475315094,-0.7045227289199829,0.7044014930725098,72126662
08-May-2020 17:23:24.397,0.06176459789276123,4263,72126644,58582,-0.06039608269929886,-0.704521656036377,0.7044054269790649,72126663
08-May-2020 17:23:25.397,0.061733365058898926,4263,72126644,58582,-0.060356155037879944,-0.704526424407959,0.70440673828125,72126664
08-May-2020 17:23:26.397,0.06170886754989624,4263,72126644,58582,-0.06033272296190262,-0.704531192779541,0.7044062614440918,72126665
08-May-2020 17:23:27.397,0.061681054532527924,4263,72126644,58582,-0.060309335589408875,-0.7045329809188843,0.7044086456298828,72126666
08-May-2020 17:23:28.397,0.06165645271539688,4263,72126644,58582,-0.0602889358997345,-0.704535722732544,0.7044099569320679,72126667
08-May-2020 17:23:29.397,0.06163444370031357,4263,72126644,58582,-0.06025703251361847,-0.704535961151123,0.7044143676757812,72126668
08-May-2020 17:23:30.397,0.061604276299476624,4263,72126644,58582,-0.060231685638427734,-0.7045376300811768,0.7044175863265991,72126669
08-May-2020 17:23:31.397,0.06157931685447693,4263,72126644,58582,-0.060210779309272766,-0.7045402526855469,0.7044190168380737,72126670
08-May-2020 17:23:32.397,0.061556510627269745,4263,72126644,58582,-0.06018044054508209,-0.7045420408248901,0.7044217586517334,72126671
08-May-2020 17:23:33.397,0.0615302249789238,4263,72126644,58582,-0.06015323847532272,-0.7045451402664185,0.7044234275817871,72126672
08-May-2020 17:23:34.397,0.061501190066337585,4263,72126644,58582,-0.060131579637527466,-0.7045450210571289,0.7044278383255005,72126673
08-May-2020 17:23:35.397,0.06147529184818268,4263,72126644,58582,-0.06010233610868454,-0.7045490741729736,0.7044285535812378,72126674
08-May-2020 17:23:36.397,0.06145241856575012,4263,72126644,58582,-0.060071781277656555,-0.7045506238937378,0.7044316530227661,72126675
08-May-2020 17:23:37.397,0.06142609566450119,4263,72126676,58582,-0.06005100905895233,-0.704552173614502,0.7044341564178467,72126676
08-May-2020 17:23:38.397,0.061398833990097046,4263,72126676,58582,-0.06002878397703171,-0.7045562267303467,0.7044343948364258,72126677
08-May-2020 17:23:39.397,0.06137876957654953,4263,72126676,58582,-0.060002557933330536,-0.7045580148696899,0.7044364213943481,72126678
08-May-2020 17:23:40.397,0.061349667608737946,4263,72126676,58582,-0.059977687895298004,-0.7045595645904541,0.7044397592544556,72126679
08-May-2020 17:23:41.397,0.06132327765226364,4263,72126676,58582,-0.05995337665081024,-0.7045614719390869,0.7044421434402466,72126680
08-May-2020 17:23:42.397,0.06129872053861618,4263,72126676,58582,-0.05992172658443451,-0.7045650482177734,0.7044432163238525,72126681
08-May-2020 17:23:43.397,0.06127350032329559,4295,72126676,58582,-0.05989944934844971,-0.7045642137527466,0.7044484615325928,72126682
08-May-2020 17:23:44.397,0.061247482895851135,4295,72126676,58582,-0.0598784014582634,-0.7045648097991943,0.7044517993927002,72126683
08-May-2020 17:23:45.397,0.06122366338968277,4295,72126676,58582,-0.05984552949666977,-0.7045687437057495,0.7044527530670166,72126684
08-May-2020 17:23:46.397,0.0611930713057518,4295,72126676,58582,-0.05981636047363281,-0.7045741081237793,0.7044522762298584,72126685
08-May-2020 17:23:47.397,0.06116485595703125,4295,72126676,58582,-0.05979633331298828,-0.7045750617980957,0.7044557332992554,72126686
08-May-2020 17:23:48.397,0.061144083738327026,4295,72126676,58582,-0.05976756662130356,-0.7045783996582031,0.7044563293457031,72126687
08-May-2020 17:23:49.397,0.06111900508403778,4295,72126676,58582,-0.059741102159023285,-0.7045810222625732,0.7044582366943359,72126688
08-May-2020 17:23:50.397,0.06108807027339935,4295,72126676,58582,-0.05972275882959366,-0.7045819759368896,0.7044614553451538,72126689
08-May-2020 17:23:51.397,0.061070919036865234,4295,72126676,58582,-0.05969982594251633,-0.7045828104019165,0.7044641971588135,72126690
08-May-2020 17:23:52.397,0.061046019196510315,4295,72126676,58582,-0.05966591089963913,-0.7045835256576538,0.7044686079025269,72126691
08-May-2020 17:23:53.397,0.0610177144408226,4295,72126676,58582,-0.05964712053537369,-0.704585075378418,0.7044708728790283,72126692
08-May-2020 17:23:54.397,0.06098659336566925,4295,72126676,58582,-0.05961688607931137,-0.7045915126800537,0.7044696807861328,72126693
08-May-2020 17:23:55.397,0.0609656423330307,4295,72126676,58582,-0.05958264321088791,-0.7045944929122925,0.7044715881347656,72126694
08-May-2020 17:23:56.397,0.06093570590019226,4295,72126676,58582,-0.05956082046031952,-0.7045953273773193,0.7044751644134521,72126695
08-May-2020 17:23:57.397,0.06091023236513138,4295,72126676,58582,-0.059536971151828766,-0.7045961618423462,0.7044787406921387,72126696
08-May-2020 17:23:58.397,0.06088829040527344,4295,72126676,58582,-0.05950700491666794,-0.70460045337677,0.7044788599014282,72126697
08-May-2020 17:23:59.397,0.06086049973964691,4295,72126676,58582,-0.05948147177696228,-0.7046008110046387,0.7044825553894043,72126698
08-May-2020 17:24:00.397,0.06082971394062042,4295,72126676,58582,-0.05945590138435364,-0.704602837562561,0.7044855356216431,72126699
08-May-2020 17:24:01.397,0.06080883741378784,4295,72126676,58582,-0.059430092573165894,-0.704607367515564,0.7044850587844849,72126700
08-May-2020 17:24:02.397,0.0607864111661911,4295,72126676,58582,-0.059411562979221344,-0.7046087980270386,0.7044872045516968,72126701
08-May-2020 17:24:03.397,0.060761429369449615,4295,72126676,58582,-0.0593932643532753,-0.7046082019805908,0.7044914960861206,72126702
08-May-2020 17:24:04.397,0.06073514372110367,4295,72126676,58582,-0.05936291813850403,-0.70461106300354,0.7044934034347534,72126703
08-May-2020 17:24:05.397,0.06071171909570694,4295,72126676,58582,-0.059335075318813324,-0.7046124935150146,0.7044965028762817,72126704
08-May-2020 17:24:06.397,0.06067989766597748,4295,72126676,58582,-0.059310123324394226,-0.7046158313751221,0.7044978141784668,72126705
08-May-2020 17:24:07.397,0.06065739691257477,4295,72126676,58582,-0.05927923321723938,-0.7046182155609131,0.7045000791549683,72126706
08-May-2020 17:24:08.397,0.06063681095838547,4295,72126676,58582,-0.05925746262073517,-0.7046191692352295,0.7045027017593384,72126707
08-May-2020 17:24:09.397,0.060602642595767975,4295,72126708,58582,-0.05922793596982956,-0.7046228647232056,0.7045046091079712,72126708
08-May-2020 17:24:10.397,0.060579873621463776,4295,72126708,58582,-0.059205666184425354,-0.7046250104904175,0.7045062780380249,72126709
08-May-2020 17:24:11.397,0.06055395305156708,4295,72126708,58582,-0.059174470603466034,-0.7046270370483398,0.7045087814331055,72126710
08-May-2020 17:24:12.397,0.06052689254283905,4295,72126708,58582,-0.059154339134693146,-0.7046303749084473,0.7045094966888428,72126711
08-May-2020 17:24:13.397,0.06050010770559311,4295,72126708,58582,-0.059126824140548706,-0.7046328783035278,0.7045117616653442,72126712
08-May-2020 17:24:14.397,0.06048300862312317,4295,72126708,58582,-0.05910489708185196,-0.7046339511871338,0.7045137882232666,72126713
08-May-2020 17:24:15.397,0.06045059859752655,4327,72126708,58582,-0.05907527357339859,-0.7046393156051636,0.7045139074325562,72126714
08-May-2020 17:24:16.397,0.060422226786613464,4327,72126708,58582,-0.059050314128398895,-0.704639196395874,0.7045185565948486,72126715
08-May-2020 17:24:17.397,0.0604022815823555,4327,72126708,58582,-0.059021055698394775,-0.7046409845352173,0.7045207023620605,72126716
08-May-2020 17:24:18.397,0.0603765994310379,4327,72126708,58582,-0.0589965283870697,-0.7046455144882202,0.704520583152771,72126717
08-May-2020 17:24:19.397,0.06034640222787857,4327,72126708,58582,-0.058966994285583496,-0.7046451568603516,0.7045260667800903,72126718
08-May-2020 17:24:20.397,0.060322247445583344,4327,72126708,58582,-0.0589464008808136,-0.7046478986740112,0.7045271396636963,72126719
08-May-2020 17:24:21.397,0.06029774248600006,4327,72126708,58582,-0.05891796201467514,-0.7046488523483276,0.7045302391052246,72126720
08-May-2020 17:24:22.397,0.060270801186561584,4327,72126708,58582,-0.058898597955703735,-0.7046521902084351,0.7045313119888306,72126721
08-May-2020 17:24:23.397,0.06024473160505295,4327,72126708,58582,-0.05886680632829666,-0.7046538591384888,0.7045340538024902,72126722
08-May-2020 17:24:24.397,0.06022211164236069,4327,72126708,58582,-0.05884827673435211,-0.7046555280685425,0.7045361995697021,72126723
08-May-2020 17:24:25.397,0.06019765883684158,4327,72126708,58582,-0.05882716923952103,-0.7046554088592529,0.7045398950576782,72126724
08-May-2020 17:24:26.397,0.06017546355724335,4327,72126708,58582,-0.0588013157248497,-0.7046599388122559,0.7045398950576782,72126725
08-May-2020 17:24:27.397,0.060144297778606415,4327,72126708,58582,-0.058769479393959045,-0.7046606540679932,0.7045444250106812,72126726
08-May-2020 17:24:28.397,0.060118600726127625,4327,72126708,58582,-0.05874793976545334,-0.7046617269515991,0.7045469284057617,72126727
08-May-2020 17:24:29.397,0.06008957326412201,4327,72126708,58582,-0.05871536582708359,-0.7046679258346558,0.7045459747314453,72126728
08-May-2020 17:24:30.397,0.060065142810344696,4327,72126708,58582,-0.05868744105100632,-0.7046722173690796,0.7045460939407349,72126729
08-May-2020 17:24:31.397,0.06003763526678085,4327,72126708,58582,-0.058663927018642426,-0.7046730518341064,0.7045497894287109,72126730
08-May-2020 17:24:32.397,0.0600169375538826,4327,72126708,58582,-0.05863961577415466,-0.7046722173690796,0.7045543193817139,72126731
08-May-2020 17:24:33.397,0.0599936842918396,4327,72126708,58582,-0.05861089378595352,-0.7046768665313721,0.7045540809631348,72126732
08-May-2020 17:24:34.397,0.05996142327785492,4327,72126708,58582,-0.05858582258224487,-0.704679012298584,0.7045567035675049,72126733
08-May-2020 17:24:35.397,0.05993565917015076,4327,72126708,58582,-0.05856333673000336,-0.7046798467636108,0.7045599222183228,72126734
08-May-2020 17:24:36.397,0.05991440266370773,4327,72126708,58582,-0.058540329337120056,-0.7046812772750854,0.7045623064041138,72126735
08-May-2020 17:24:37.397,0.059888459742069244,4327,72126708,58582,-0.05851465463638306,-0.7046835422515869,0.7045643329620361,72126736
08-May-2020 17:24:38.397,0.059865742921829224,4327,72126708,58582,-0.05849488824605942,-0.7046846151351929,0.7045669555664062,72126737
08-May-2020 17:24:39.397,0.05984080582857132,4327,72126708,58582,-0.058467939496040344,-0.7046859264373779,0.704569935798645,72126738
08-May-2020 17:24:40.397,0.059816643595695496,4327,72126708,58582,-0.058441877365112305,-0.7046860456466675,0.7045741081237793,72126739
08-May-2020 17:24:41.397,0.05978231132030487,4327,72126740,58582,-0.058410704135894775,-0.7046927213668823,0.7045729160308838,72126740
08-May-2020 17:24:42.397,0.05975601077079773,4327,72126740,58582,-0.058380186557769775,-0.7046961784362793,0.7045741081237793,72126741
08-May-2020 17:24:43.397,0.05973175913095474,4327,72126740,58582,-0.05835755169391632,-0.7046960592269897,0.7045780420303345,72126742
08-May-2020 17:24:44.397,0.05970449000597,4327,72126740,58582,-0.058333754539489746,-0.704696774482727,0.7045818567276001,72126743
08-May-2020 17:24:45.397,0.05968349426984787,4327,72126740,58582,-0.058309391140937805,-0.7046984434127808,0.704584002494812,72126744
08-May-2020 17:24:46.397,0.05965648591518402,4327,72126740,58582,-0.058285221457481384,-0.7046992778778076,0.704587459564209,72126745
08-May-2020 17:24:47.397,0.05962932109832764,4359,72126740,58582,-0.05826028436422348,-0.7047014236450195,0.7045897245407104,72126746
08-May-2020 17:24:48.397,0.05960202217102051,4359,72126740,58582,-0.05823066085577011,-0.7047063112258911,0.7045892477035522,72126747
08-May-2020 17:24:49.397,0.059579625725746155,4359,72126740,58582,-0.0582047775387764,-0.7047117948532104,0.7045881748199463,72126748
08-May-2020 17:24:50.397,0.05955176055431366,4359,72126740,58582,-0.05818302929401398,-0.704710841178894,0.7045928239822388,72126749
08-May-2020 17:24:51.397,0.0595279335975647,4359,72126740,58582,-0.058154113590717316,-0.7047117948532104,0.7045964002609253,72126750
08-May-2020 17:24:52.397,0.05950266122817993,4359,72126740,58582,-0.058125339448451996,-0.7047147750854492,0.7045979499816895,72126751
08-May-2020 17:24:53.397,0.059474773705005646,4359,72126740,58582,-0.0581013560295105,-0.7047193050384521,0.7045979499816895,72126752
08-May-2020 17:24:54.397,0.059450261294841766,4359,72126740,58582,-0.05807484686374664,-0.7047191858291626,0.7046022415161133,72126753
08-May-2020 17:24:55.397,0.0594237744808197,4359,72126740,58582,-0.0580449253320694,-0.7047209739685059,0.7046051025390625,72126754
08-May-2020 17:24:56.397,0.05939829349517822,4359,72126740,58582,-0.05802132189273834,-0.7047247886657715,0.7046054601669312,72126755
08-May-2020 17:24:57.397,0.059372179210186005,4359,72126740,58582,-0.05800332874059677,-0.7047239542007446,0.7046099901199341,72126756
08-May-2020 17:24:58.397,0.05934707820415497,4359,72126740,58582,-0.05797504633665085,-0.7047271728515625,0.7046114206314087,72126757
08-May-2020 17:24:59.397,0.05931810289621353,4359,72126740,58582,-0.057946301996707916,-0.7047302722930908,0.7046126127243042,72126758
08-May-2020 17:25:00.397,0.059293925762176514,4359,72126740,58582,-0.057922787964344025,-0.7047328948974609,0.7046140432357788,72126759
08-May-2020 17:25:01.397,0.05926777422428131,4359,72126740,58582,-0.05789310485124588,-0.7047384977340698,0.704613208770752,72126760
08-May-2020 17:25:02.397,0.05924214422702789,4359,72126740,58582,-0.057869210839271545,-0.7047362327575684,0.7046195268630981,72126761
08-May-2020 17:25:03.397,0.05921534448862076,4359,72126740,58582,-0.05784120410680771,-0.7047379016876221,0.7046223878860474,72126762
08-May-2020 17:25:04.397,0.05918574333190918,4359,72126740,58582,-0.05780944973230362,-0.7047429084777832,0.7046225070953369,72126763
08-May-2020 17:25:05.397,0.05916315317153931,4359,72126740,58582,-0.05778823792934418,-0.7047452926635742,0.704623818397522,72126764
08-May-2020 17:25:06.397,0.05913807451725006,4359,72126740,58582,-0.05776509642601013,-0.7047457695007324,0.7046273946762085,72126765
08-May-2020 17:25:07.397,0.05911628156900406,4359,72126740,58582,-0.057738952338695526,-0.7047497034072876,0.704627513885498,72126766
08-May-2020 17:25:08.397,0.05908790975809097,4359,72126740,58582,-0.05771108716726303,-0.7047533988952637,0.7046284675598145,72126767
08-May-2020 17:25:09.397,0.05906204134225845,4359,72126740,58582,-0.057689763605594635,-0.7047529220581055,0.7046327590942383,72126768
08-May-2020 17:25:10.397,0.059042900800704956,4359,72126740,58582,-0.057670071721076965,-0.7047507762908936,0.7046377658843994,72126769
08-May-2020 17:25:11.397,0.05901651829481125,4359,72126740,58582,-0.05763855576515198,-0.704756498336792,0.7046375274658203,72126770
08-May-2020 17:25:12.397,0.0589866042137146,4359,72126740,58582,-0.057613223791122437,-0.704759955406189,0.7046383619308472,72126771
08-May-2020 17:25:13.397,0.0589575469493866,4359,72126772,58582,-0.05758534371852875,-0.7047618627548218,0.7046409845352173,72126772
08-May-2020 17:25:14.397,0.05893421173095703,4359,72126772,58582,-0.05755888670682907,-0.7047629356384277,0.7046442031860352,72126773
08-May-2020 17:25:15.397,0.05890456587076187,4359,72126772,58582,-0.0575324147939682,-0.704765796661377,0.7046458721160889,72126774
08-May-2020 17:25:16.397,0.058881230652332306,4359,72126772,58582,-0.0575084388256073,-0.7047711610794067,0.7046445608139038,72126775
08-May-2020 17:25:17.397,0.05885712802410126,4359,72126772,58582,-0.05748099088668823,-0.7047721147537231,0.7046478986740112,72126776
08-May-2020 17:25:18.397,0.058834008872509,4359,72126772,58582,-0.05746399611234665,-0.7047700881958008,0.7046533823013306,72126777
08-May-2020 17:25:19.397,0.05880848318338394,4391,72126772,58582,-0.05743212252855301,-0.7047760486602783,0.7046518325805664,72126778
08-May-2020 17:25:20.397,0.05878548324108124,4391,72126772,58582,-0.057411663234233856,-0.704777717590332,0.7046538591384888,72126779
08-May-2020 17:25:21.397,0.05875355750322342,4391,72126772,58582,-0.05737863481044769,-0.7047790288925171,0.7046579122543335,72126780
08-May-2020 17:25:22.397,0.05872877687215805,4391,72126772,58582,-0.05735122412443161,-0.7047790288925171,0.7046623229980469,72126781
08-May-2020 17:25:23.397,0.05870369076728821,4391,72126772,58582,-0.057326458394527435,-0.7047829627990723,0.7046624422073364,72126782
08-May-2020 17:25:24.397,0.05867515504360199,4391,72126772,58582,-0.0572962760925293,-0.7047872543334961,0.7046630382537842,72126783
08-May-2020 17:25:25.397,0.058650001883506775,4391,72126772,58582,-0.057276271283626556,-0.704787015914917,0.7046668529510498,72126784
08-May-2020 17:25:26.397,0.05862466245889664,4391,72126772,58582,-0.0572507381439209,-0.7047885656356812,0.7046692371368408,72126785
08-May-2020 17:25:27.397,0.05859978497028351,4391,72126772,58582,-0.057227373123168945,-0.7047932147979736,0.7046689987182617,72126786
08-May-2020 17:25:28.397,0.05857185274362564,4391,72126772,58582,-0.057203009724617004,-0.704796314239502,0.7046700716018677,72126787
08-May-2020 17:25:29.397,0.05855126678943634,4391,72126772,58582,-0.0571737065911293,-0.7047971487045288,0.7046732902526855,72126788
08-May-2020 17:25:30.397,0.05852241814136505,4391,72126772,58582,-0.05714957416057587,-0.7047994136810303,0.7046751976013184,72126789
08-May-2020 17:25:31.397,0.05849272757768631,4391,72126772,58582,-0.05711965262889862,-0.7048033475875854,0.7046762704849243,72126790
08-May-2020 17:25:32.397,0.05847310274839401,4391,72126772,58582,-0.057099081575870514,-0.7048040628433228,0.7046787738800049,72126791
08-May-2020 17:25:33.397,0.058445245027542114,4391,72126772,58582,-0.05706694722175598,-0.7048048973083496,0.7046828269958496,72126792
08-May-2020 17:25:34.397,0.05841975659132004,4391,72126772,58582,-0.05704815685749054,-0.7048063278198242,0.7046850919723511,72126793
08-May-2020 17:25:35.397,0.058394335210323334,4391,72126772,58582,-0.057016678154468536,-0.7048122882843018,0.704683780670166,72126794
08-May-2020 17:25:36.397,0.05836722254753113,4391,72126772,58582,-0.05698926001787186,-0.7048144340515137,0.704686164855957,72126795
08-May-2020 17:25:37.397,0.058338940143585205,4391,72126772,58582,-0.056969054043293,-0.7048122882843018,0.7046923637390137,72126796
08-May-2020 17:25:38.397,0.05831434577703476,4391,72126772,58582,-0.05694194138050079,-0.7048159837722778,0.7046928405761719,72126797
08-May-2020 17:25:39.397,0.058289751410484314,4391,72126772,58582,-0.05691026151180267,-0.7048219442367554,0.7046912908554077,72126798
08-May-2020 17:25:40.397,0.05825802683830261,4391,72126772,58582,-0.05688818544149399,-0.7048230171203613,0.7046947479248047,72126799
08-May-2020 17:25:41.397,0.058238252997398376,4391,72126772,58582,-0.05686574429273605,-0.7048203945159912,0.7047009468078613,72126800
08-May-2020 17:25:42.397,0.05821812152862549,4391,72126772,58582,-0.056837715208530426,-0.7048230171203613,0.7047020196914673,72126801
08-May-2020 17:25:43.397,0.058182597160339355,4391,72126772,58582,-0.056811802089214325,-0.7048296928405762,0.7047004699707031,72126802
08-May-2020 17:25:44.397,0.05816140025854111,4391,72126772,58582,-0.056788988411426544,-0.7048294544219971,0.7047044038772583,72126803
08-May-2020 17:25:45.397,0.05814172327518463,4391,72126804,58589,-0.05675806105136871,-0.7048308849334717,0.7047070264816284,72126804
08-May-2020 17:25:46.397,0.05811017006635666,4391,72126804,58589,-0.0567360520362854,-0.7048346996307373,0.7047075033187866,72126805
08-May-2020 17:25:47.397,0.05808095633983612,4391,72126804,58589,-0.05671072006225586,-0.7048370838165283,0.7047097682952881,72126806
08-May-2020 17:25:48.397,0.05805906653404236,4391,72126804,58589,-0.056680403649806976,-0.7048392295837402,0.7047119140625,72126807
08-May-2020 17:25:49.397,0.05803118646144867,4391,72126804,58589,-0.05665598064661026,-0.704840898513794,0.7047140598297119,72126808
08-May-2020 17:25:50.397,0.05800025165081024,4391,72126804,58589,-0.05663124471902847,-0.7048435211181641,0.7047160863876343,72126809
08-May-2020 17:25:51.397,0.05798286199569702,4423,72126804,58589,-0.0566093847155571,-0.7048465013504028,0.7047163248062134,72126810
08-May-2020 17:25:52.397,0.05795648694038391,4423,72126804,58589,-0.05658271908760071,-0.70484459400177,0.7047226428985596,72126811
08-May-2020 17:25:53.397,0.0579255074262619,4423,72126804,58589,-0.0565529391169548,-0.7048473358154297,0.7047247886657715,72126812
08-May-2020 17:25:54.397,0.05790582299232483,4423,72126804,58589,-0.056533798575401306,-0.704850435256958,0.704724907875061,72126813
08-May-2020 17:25:55.397,0.05787977576255798,4423,72126804,58589,-0.05650489032268524,-0.7048566341400146,0.7047230005264282,72126814
08-May-2020 17:25:56.397,0.05785272270441055,4423,72126804,58589,-0.05648038536310196,-0.7048540115356445,0.7047300338745117,72126815
08-May-2020 17:25:57.397,0.05782943218946457,4423,72126804,58589,-0.05645531415939331,-0.7048572301864624,0.7047305107116699,72126816
08-May-2020 17:25:58.397,0.05780315399169922,4423,72126804,58589,-0.05642170459032059,-0.7048635482788086,0.7047291994094849,72126817
08-May-2020 17:25:59.397,0.057774171233177185,4423,72126804,58589,-0.0563998743891716,-0.7048630714416504,0.7047338485717773,72126818
08-May-2020 17:26:00.397,0.05774592608213425,4423,72126804,58589,-0.05637436360120773,-0.7048633098602295,0.7047377824783325,72126819
08-May-2020 17:26:01.397,0.05772807449102402,4423,72126804,58589,-0.05634796619415283,-0.7048654556274414,0.7047392129898071,72126820
08-May-2020 17:26:02.397,0.0576973482966423,4423,72126804,58589,-0.056321240961551666,-0.7048711776733398,0.7047382593154907,72126821
08-May-2020 17:26:03.397,0.05767292529344559,4423,72126804,58589,-0.056298933923244476,-0.704871654510498,0.7047415971755981,72126822
08-May-2020 17:26:04.397,0.057654209434986115,4423,72126804,58589,-0.056270502507686615,-0.70487380027771,0.7047432661056519,72126823
08-May-2020 17:26:05.397,0.057624123990535736,4423,72126804,58589,-0.05625154823064804,-0.7048755884170532,0.7047452926635742,72126824
08-May-2020 17:26:06.397,0.05758974701166153,4423,72126804,58589,-0.05622325837612152,-0.704877495765686,0.7047486305236816,72126825
08-May-2020 17:26:07.397,0.057570405304431915,4423,72126804,58589,-0.056192800402641296,-0.7048791646957397,0.7047511339187622,72126826
08-May-2020 17:26:08.397,0.0575513020157814,4423,72126804,58589,-0.05617355555295944,-0.7048784494400024,0.7047547101974487,72126827
08-May-2020 17:26:09.397,0.057519130408763885,4423,72126804,58589,-0.056150443851947784,-0.7048823833465576,0.7047553062438965,72126828
08-May-2020 17:26:10.397,0.057499177753925323,4423,72126804,58589,-0.056119054555892944,-0.7048876285552979,0.7047542333602905,72126829
08-May-2020 17:26:11.397,0.05747120827436447,4423,72126804,58589,-0.056089624762535095,-0.7048883438110352,0.7047581672668457,72126830
08-May-2020 17:26:12.397,0.05744549632072449,4423,72126804,58589,-0.056070633232593536,-0.7048877477645874,0.7047621011734009,72126831
08-May-2020 17:26:13.397,0.0574188157916069,4423,72126804,58589,-0.056046463549137115,-0.7048903703689575,0.7047637701034546,72126832
08-May-2020 17:26:14.397,0.057395294308662415,4423,72126804,58589,-0.05601330101490021,-0.7048972845077515,0.704761266708374,72126833
08-May-2020 17:26:15.397,0.0573691725730896,4423,72126804,58589,-0.05599283427000046,-0.7048965692520142,0.704765796661377,72126834
08-May-2020 17:26:16.397,0.05734207481145859,4423,72126804,58589,-0.05597087740898132,-0.7048977613449097,0.7047686576843262,72126835
08-May-2020 17:26:17.397,0.05731595307588577,4423,72126836,58582,-0.0559399351477623,-0.704903244972229,0.7047678232192993,72126836
08-May-2020 17:26:18.397,0.057286761701107025,4423,72126836,58582,-0.05591367185115814,-0.7049047946929932,0.7047708034515381,72126837
08-May-2020 17:26:19.397,0.0572643056511879,4423,72126836,58582,-0.05589216202497482,-0.7049033641815186,0.7047754526138306,72126838
08-May-2020 17:26:20.397,0.05723753571510315,4423,72126836,58582,-0.05586212873458862,-0.7049061059951782,0.7047774791717529,72126839
08-May-2020 17:26:21.397,0.05721233785152435,4423,72126836,58582,-0.05583624541759491,-0.7049106359481812,0.7047772407531738,72126840
08-May-2020 17:26:22.397,0.05718635022640228,4423,72126836,58582,-0.055811792612075806,-0.7049123048782349,0.7047791481018066,72126841
08-May-2020 17:26:23.397,0.05716245621442795,4455,72126836,58582,-0.05578465759754181,-0.7049133777618408,0.7047826051712036,72126842
08-May-2020 17:26:24.397,0.057135969400405884,4455,72126836,58582,-0.05575961619615555,-0.7049163579940796,0.7047834396362305,72126843
08-May-2020 17:26:25.397,0.057106420397758484,4455,72126836,58582,-0.055735982954502106,-0.7049208879470825,0.7047832012176514,72126844
08-May-2020 17:26:26.397,0.057085610926151276,4455,72126836,58582,-0.055709779262542725,-0.7049208879470825,0.704787015914917,72126845
08-May-2020 17:26:27.397,0.05706141144037247,4455,72126836,58582,-0.055682145059108734,-0.7049212455749512,0.7047909498214722,72126846
08-May-2020 17:26:28.397,0.0570342019200325,4455,72126836,58582,-0.05566174536943436,-0.7049208879470825,0.7047950029373169,72126847
08-May-2020 17:26:29.397,0.05700792372226715,4455,72126836,58582,-0.05563283711671829,-0.7049261331558228,0.7047940492630005,72126848
08-May-2020 17:26:30.397,0.05698632448911667,4455,72126836,58582,-0.05561041831970215,-0.7049269676208496,0.7047966718673706,72126849
08-May-2020 17:26:31.397,0.05695708096027374,4455,72126836,58582,-0.05558614432811737,-0.704928994178772,0.7047989368438721,72126850
08-May-2020 17:26:32.397,0.05693240463733673,4455,72126836,58582,-0.05555795133113861,-0.7049328088760376,0.7047995328903198,72126851
08-May-2020 17:26:33.397,0.05690630525350571,4455,72126836,58582,-0.055536024272441864,-0.7049331665039062,0.7048029899597168,72126852
08-May-2020 17:26:34.397,0.05688204616308212,4455,72126836,58582,-0.05550878494977951,-0.7049355506896973,0.7048046588897705,72126853
08-May-2020 17:26:35.397,0.05685296654701233,4455,72126836,58582,-0.05547749251127243,-0.7049391269683838,0.7048059701919556,72126854
08-May-2020 17:26:36.397,0.0568268820643425,4455,72126836,58582,-0.05545651167631149,-0.7049399614334106,0.7048088312149048,72126855
08-May-2020 17:26:37.397,0.05679936707019806,4455,72126836,58582,-0.05542360246181488,-0.70494544506073,0.7048081159591675,72126856
08-May-2020 17:26:38.397,0.056776732206344604,4455,72126836,58582,-0.055401869118213654,-0.7049460411071777,0.7048110961914062,72126857
08-May-2020 17:26:39.397,0.05675289034843445,4455,72126836,58582,-0.0553746223449707,-0.7049461603164673,0.7048150300979614,72126858
08-May-2020 17:26:40.397,0.05672527849674225,4455,72126836,58582,-0.0553465336561203,-0.7049486637115479,0.7048170566558838,72126859
08-May-2020 17:26:41.397,0.05669739097356796,4455,72126836,58582,-0.05532272160053253,-0.7049528360366821,0.7048169374465942,72126860
08-May-2020 17:26:42.397,0.056673429906368256,4455,72126836,58582,-0.055295757949352264,-0.7049511671066284,0.7048226594924927,72126861
08-May-2020 17:26:43.397,0.05664733052253723,4455,72126836,58582,-0.055271513760089874,-0.7049543857574463,0.7048234939575195,72126862
08-May-2020 17:26:44.397,0.05662347376346588,4455,72126836,58582,-0.05524572730064392,-0.704958438873291,0.70482337474823,72126863
08-May-2020 17:26:45.397,0.056598588824272156,4455,72126836,58582,-0.05522023141384125,-0.704961895942688,0.7048236131668091,72126864
08-May-2020 17:26:46.397,0.05657318979501724,4455,72126836,58582,-0.055195197463035583,-0.7049626111984253,0.7048269510269165,72126865
08-May-2020 17:26:47.397,0.05654711276292801,4455,72126836,58582,-0.05516926199197769,-0.7049630880355835,0.704830527305603,72126866
08-May-2020 17:26:48.398,0.056517042219638824,4455,72126836,58582,-0.055143386125564575,-0.7049667835235596,0.7048313617706299,72126867
08-May-2020 17:26:49.398,0.05649527907371521,4455,72126868,58582,-0.05511511117219925,-0.7049676179885864,0.7048345804214478,72126868
08-May-2020 17:26:50.398,0.05646496266126633,4455,72126868,58582,-0.05508790165185928,-0.7049692869186401,0.704837441444397,72126869
08-May-2020 17:26:51.398,0.05643821507692337,4455,72126868,58582,-0.055061616003513336,-0.7049715518951416,0.7048392295837402,72126870
08-May-2020 17:26:52.398,0.05641331523656845,4455,72126868,58582,-0.05503784865140915,-0.7049739360809326,0.7048407793045044,72126871
08-May-2020 17:26:53.398,0.0563889816403389,4455,72126868,58582,-0.055012576282024384,-0.7049753665924072,0.7048431634902954,72126872
08-May-2020 17:26:54.398,0.05636156350374222,4455,72126868,58582,-0.05498821288347244,-0.7049775123596191,0.7048453092575073,72126873
08-May-2020 17:26:55.398,0.05633949488401413,4487,72126868,58582,-0.05497202277183533,-0.7049773931503296,0.7048485279083252,72126874
08-May-2020 17:26:56.398,0.05631498247385025,4487,72126868,58582,-0.054941050708293915,-0.7049844264984131,0.7048459053039551,72126875
08-May-2020 17:26:57.398,0.05629018694162369,4487,72126868,58582,-0.05491340160369873,-0.7049868106842041,0.7048473358154297,72126876
08-May-2020 17:26:58.398,0.056263819336891174,4487,72126868,58582,-0.054889753460884094,-0.7049852609634399,0.704852819442749,72126877
08-May-2020 17:26:59.398,0.05623384565114975,4487,72126868,58582,-0.054861076176166534,-0.7049880027770996,0.7048547267913818,72126878
08-May-2020 17:27:00.398,0.056209661066532135,4487,72126868,58582,-0.05483134090900421,-0.7049896717071533,0.7048572301864624,72126879
08-May-2020 17:27:01.398,0.056184276938438416,4487,72126868,58582,-0.05481792986392975,-0.7049882411956787,0.7048617601394653,72126880
08-May-2020 17:27:02.398,0.05615546554327011,4487,72126868,58582,-0.054783232510089874,-0.704993486404419,0.7048615217208862,72126881
08-May-2020 17:27:03.398,0.05613168329000473,4487,72126868,58582,-0.054753273725509644,-0.7049975395202637,0.7048618793487549,72126882
08-May-2020 17:27:04.398,0.05610855668783188,4487,72126868,58582,-0.05472975969314575,-0.7050000429153442,0.7048630714416504,72126883
08-May-2020 17:27:05.398,0.05607908219099045,4487,72126868,58582,-0.05470199137926102,-0.705001950263977,0.7048656940460205,72126884
08-May-2020 17:27:06.398,0.05605330318212509,4487,72126868,58582,-0.0546807125210762,-0.705003023147583,0.7048683166503906,72126885
08-May-2020 17:27:07.398,0.05602949112653732,4487,72126868,58582,-0.05465354025363922,-0.7050068378448486,0.7048685550689697,72126886
08-May-2020 17:27:08.398,0.05600516498088837,4487,72126868,58582,-0.054635822772979736,-0.70500648021698,0.7048722505569458,72126887
08-May-2020 17:27:09.398,0.055983155965805054,4487,72126868,58582,-0.05460583418607712,-0.7050091028213501,0.7048736810684204,72126888
08-May-2020 17:27:10.398,0.055953674018383026,4487,72126868,58582,-0.05457396060228348,-0.7050119638442993,0.7048753499984741,72126889
08-May-2020 17:27:11.398,0.05592699348926544,4487,72126868,58582,-0.05455039441585541,-0.7050143480300903,0.7048771381378174,72126890
08-May-2020 17:27:12.398,0.05589846521615982,4487,72126868,58582,-0.05452769249677658,-0.7050167322158813,0.704878568649292,72126891
08-May-2020 17:27:13.398,0.055878669023513794,4487,72126868,58582,-0.05450454354286194,-0.7050164937973022,0.7048822641372681,72126892
08-May-2020 17:27:14.398,0.055842943489551544,4487,72126868,58582,-0.054473161697387695,-0.7050198316574097,0.7048842906951904,72126893
08-May-2020 17:27:15.398,0.05581911653280258,4487,72126868,58582,-0.05444817990064621,-0.7050186395645142,0.7048892974853516,72126894
08-May-2020 17:27:16.398,0.055798858404159546,4487,72126868,58582,-0.054422564804553986,-0.7050217390060425,0.7048895359039307,72126895
08-May-2020 17:27:17.398,0.05577397346496582,4487,72126868,58582,-0.05439914017915726,-0.705025315284729,0.7048897743225098,72126896
08-May-2020 17:27:18.398,0.05574753135442734,4487,72126868,58582,-0.054370976984500885,-0.7050260305404663,0.7048932313919067,72126897
08-May-2020 17:27:19.398,0.05572200566530228,4487,72126868,58582,-0.0543435737490654,-0.7050296068191528,0.704893946647644,72126898
08-May-2020 17:27:20.398,0.05569774657487869,4487,72126868,58582,-0.054319851100444794,-0.7050323486328125,0.7048949003219604,72126899
08-May-2020 17:27:21.398,0.05566810071468353,4487,72126900,58582,-0.05429381877183914,-0.7050340175628662,0.7048977613449097,72126900
08-May-2020 17:27:22.398,0.055643633008003235,4487,72126900,58582,-0.054268062114715576,-0.7050356864929199,0.7048996686935425,72126901
08-May-2020 17:27:23.398,0.05562061071395874,4487,72126900,58582,-0.05424229055643082,-0.7050395011901855,0.704899787902832,72126902
08-May-2020 17:27:24.398,0.05559501796960831,4487,72126900,58582,-0.05421946942806244,-0.7050399780273438,0.7049031257629395,72126903
08-May-2020 17:27:25.398,0.05556747317314148,4487,72126900,58582,-0.05419866740703583,-0.7050415277481079,0.7049052715301514,72126904
08-May-2020 17:27:26.398,0.05554220825433731,4487,72126900,58582,-0.05416549742221832,-0.7050435543060303,0.7049077749252319,72126905
08-May-2020 17:27:27.398,0.05551466345787048,4519,72126900,58582,-0.05414038896560669,-0.7050470113754272,0.7049087285995483,72126906
08-May-2020 17:27:28.398,0.055490829050540924,4519,72126900,58582,-0.054118238389492035,-0.7050478458404541,0.7049111127853394,72126907
08-May-2020 17:27:29.398,0.05546582490205765,4519,72126900,58582,-0.054095156490802765,-0.7050455808639526,0.704917311668396,72126908
08-May-2020 17:27:30.398,0.05544094741344452,4519,72126900,58582,-0.05406901240348816,-0.7050480842590332,0.704918622970581,72126909
08-May-2020 17:27:31.398,0.05541437119245529,4519,72126900,58582,-0.05404212325811386,-0.7050509452819824,0.7049199342727661,72126910
08-May-2020 17:27:32.398,0.05538798123598099,4519,72126900,58582,-0.054012857377529144,-0.7050542831420898,0.7049210071563721,72126911
08-May-2020 17:27:33.398,0.05536257475614548,4519,72126900,58582,-0.053985677659511566,-0.7050567865371704,0.7049225568771362,72126912
08-May-2020 17:27:34.398,0.05533570796251297,4519,72126900,58582,-0.05396246910095215,-0.7050584554672241,0.7049247026443481,72126913
08-May-2020 17:27:35.398,0.05531023442745209,4519,72126900,58582,-0.05393721163272858,-0.7050598859786987,0.7049273252487183,72126914
08-May-2020 17:27:36.398,0.05528184771537781,4519,72126900,58582,-0.05390685796737671,-0.7050656080245972,0.7049262523651123,72126915
08-May-2020 17:27:37.398,0.055256567895412445,4519,72126900,58582,-0.053882189095020294,-0.7050647735595703,0.7049307823181152,72126916
08-May-2020 17:27:38.398,0.05523298680782318,4519,72126900,58582,-0.05385705828666687,-0.7050679922103882,0.7049314975738525,72126917
08-May-2020 17:27:39.398,0.055206313729286194,4519,72126900,58582,-0.053836047649383545,-0.7050672769546509,0.7049357891082764,72126918
08-May-2020 17:27:40.398,0.05518687516450882,4519,72126900,58582,-0.053814858198165894,-0.7050683498382568,0.7049380540847778,72126919
08-May-2020 17:27:41.398,0.055156826972961426,4519,72126900,58582,-0.05378352850675583,-0.7050737142562866,0.704937219619751,72126920
08-May-2020 17:27:42.398,0.05513115972280502,4519,72126900,58582,-0.053752243518829346,-0.7050762176513672,0.7049392461776733,72126921
08-May-2020 17:27:43.398,0.055104561150074005,4519,72126900,58582,-0.053726717829704285,-0.7050771713256836,0.7049422264099121,72126922
08-May-2020 17:27:44.398,0.05507541447877884,4519,72126900,58582,-0.053702257573604584,-0.7050774097442627,0.7049462795257568,72126923
08-May-2020 17:27:45.398,0.05504821240901947,4519,72126900,58582,-0.05367428809404373,-0.7050801515579224,0.7049479484558105,72126924
08-May-2020 17:27:46.398,0.05502575635910034,4519,72126900,58582,-0.053646914660930634,-0.7050830125808716,0.7049484252929688,72126925
08-May-2020 17:27:47.398,0.05499837547540665,4519,72126900,58582,-0.053625255823135376,-0.705085039138794,0.704950213432312,72126926
08-May-2020 17:27:48.398,0.05497480928897858,4519,72126900,58582,-0.05360095947980881,-0.7050875425338745,0.7049517631530762,72126927
08-May-2020 17:27:49.398,0.05494486540555954,4519,72126900,58582,-0.053571417927742004,-0.7050894498825073,0.7049541473388672,72126928
08-May-2020 17:27:50.398,0.054921865463256836,4519,72126900,58582,-0.05354885756969452,-0.705091118812561,0.7049560546875,72126929
08-May-2020 17:27:51.398,0.054895758628845215,4519,72126900,58582,-0.05352604389190674,-0.7050926685333252,0.7049583196640015,72126930
08-May-2020 17:27:52.398,0.05487094074487686,4519,72126900,58582,-0.053504787385463715,-0.7050914764404297,0.7049630880355835,72126931
08-May-2020 17:27:53.398,0.054849401116371155,4519,72126932,58589,-0.05347956717014313,-0.7050936222076416,0.7049645185470581,72126932
08-May-2020 17:27:54.398,0.05482425540685654,4519,72126932,58589,-0.053448498249053955,-0.7050981521606445,0.7049640417098999,72126933
08-May-2020 17:27:55.398,0.054795242846012115,4519,72126932,58589,-0.053420789539813995,-0.7051008939743042,0.7049658298492432,72126934
08-May-2020 17:27:56.398,0.05476715415716171,4519,72126932,58589,-0.05339420586824417,-0.7051023244857788,0.7049686908721924,72126935
08-May-2020 17:27:57.398,0.0547410249710083,4519,72126932,58589,-0.05336495488882065,-0.7051036357879639,0.7049716711044312,72126936
08-May-2020 17:27:58.398,0.05471731722354889,4519,72126932,58589,-0.053338125348091125,-0.7051057815551758,0.7049732208251953,72126937
08-May-2020 17:27:59.398,0.05469109117984772,4551,72126932,58589,-0.05331568419933319,-0.7051080465316772,0.7049747705459595,72126938
08-May-2020 17:28:00.398,0.054664626717567444,4551,72126932,58589,-0.05329076945781708,-0.7051088809967041,0.7049776315689087,72126939
08-May-2020 17:28:01.398,0.05464246869087219,4551,72126932,58589,-0.053264811635017395,-0.7051117420196533,0.7049785852432251,72126940
08-May-2020 17:28:02.398,0.05461457371711731,4551,72126932,58589,-0.05324263870716095,-0.7051143646240234,0.7049797773361206,72126941
08-May-2020 17:28:03.398,0.054588764905929565,4551,72126932,58589,-0.053223446011543274,-0.7051132917404175,0.7049843072891235,72126942
08-May-2020 17:28:04.398,0.054564423859119415,4551,72126932,58589,-0.053193531930446625,-0.7051163911819458,0.7049856185913086,72126943
08-May-2020 17:28:05.398,0.054540589451789856,4551,72126932,58589,-0.05316101759672165,-0.7051217555999756,0.7049845457077026,72126944
08-May-2020 17:28:06.398,0.05451240390539169,4551,72126932,58589,-0.0531369149684906,-0.7051231861114502,0.7049870491027832,72126945
08-May-2020 17:28:07.398,0.05448773503303528,4551,72126932,58589,-0.0531100258231163,-0.7051246166229248,0.7049895524978638,72126946
08-May-2020 17:28:08.398,0.054459474980831146,4551,72126932,58589,-0.05308030545711517,-0.7051262855529785,0.7049922943115234,72126947
08-May-2020 17:28:09.398,0.05443762242794037,4551,72126932,58589,-0.053056247532367706,-0.7051302194595337,0.7049918174743652,72126948
08-May-2020 17:28:10.398,0.054413050413131714,4551,72126932,58589,-0.053034596145153046,-0.7051305770874023,0.704994797706604,72126949
08-May-2020 17:28:11.398,0.05438583344221115,4551,72126932,58589,-0.05300808697938919,-0.7051314115524292,0.7049981355667114,72126950
08-May-2020 17:28:12.398,0.05435703694820404,4551,72126932,58589,-0.052980124950408936,-0.7051331996917725,0.7050007581710815,72126951
08-May-2020 17:28:13.398,0.05432697385549545,4551,72126932,58589,-0.052952736616134644,-0.705136775970459,0.7050014734268188,72126952
08-May-2020 17:28:14.398,0.05430498719215393,4551,72126932,58589,-0.052928194403648376,-0.7051385641098022,0.7050033807754517,72126953
08-May-2020 17:28:15.398,0.054280079901218414,4551,72126932,58589,-0.05290693789720535,-0.70513916015625,0.7050061225891113,72126954
08-May-2020 17:28:16.398,0.05425727367401123,4551,72126932,58589,-0.05288095027208328,-0.7051414251327515,0.705007791519165,72126955
08-May-2020 17:28:17.398,0.054230913519859314,4551,72126932,58589,-0.0528542697429657,-0.7051432132720947,0.7050100564956665,72126956
08-May-2020 17:28:18.398,0.05420629680156708,4551,72126932,58589,-0.052829258143901825,-0.7051447629928589,0.7050118446350098,72126957
08-May-2020 17:28:19.398,0.054179705679416656,4551,72126932,58589,-0.05280286818742752,-0.7051464319229126,0.7050144672393799,72126958
08-May-2020 17:28:20.398,0.05415531247854233,4551,72126932,58589,-0.05277442932128906,-0.7051482200622559,0.7050164937973022,72126959
08-May-2020 17:28:21.398,0.05413269251585007,4551,72126932,58589,-0.0527573823928833,-0.7051466703414917,0.7050212621688843,72126960
08-May-2020 17:28:22.398,0.05410698801279068,4551,72126932,58589,-0.05272477865219116,-0.7051540613174438,0.7050179243087769,72126961
08-May-2020 17:28:23.398,0.05408046394586563,4551,72126932,58589,-0.052704714238643646,-0.7051519155502319,0.7050238847732544,72126962
08-May-2020 17:28:24.398,0.05404922366142273,4551,72126932,58589,-0.05268024653196335,-0.7051535844802856,0.7050262689590454,72126963
08-May-2020 17:28:25.398,0.054028891026973724,4551,72126964,58582,-0.05265244096517563,-0.7051568031311035,0.7050267457962036,72126964
08-May-2020 17:28:26.398,0.054002560675144196,4551,72126964,58582,-0.05262135714292526,-0.7051639556884766,0.705024003982544,72126965
08-May-2020 17:28:27.398,0.05397453159093857,4551,72126964,58582,-0.05260118842124939,-0.7051632404327393,0.7050281763076782,72126966
08-May-2020 17:28:28.398,0.05395093560218811,4551,72126964,58582,-0.05257298797369003,-0.7051659822463989,0.7050298452377319,72126967
08-May-2020 17:28:29.398,0.05392518639564514,4551,72126964,58582,-0.05254314839839935,-0.7051676511764526,0.7050321102142334,72126968
08-May-2020 17:28:30.398,0.05389616638422012,4551,72126964,58582,-0.05251746624708176,-0.7051706314086914,0.7050331830978394,72126969
08-May-2020 17:28:31.398,0.05387075990438461,4583,72126964,58582,-0.05249208211898804,-0.7051688432693481,0.7050389051437378,72126970
08-May-2020 17:28:32.398,0.05384775251150131,4583,72126964,58582,-0.052463024854660034,-0.7051725387573242,0.7050391435623169,72126971
08-May-2020 17:28:33.398,0.05382125824689865,4583,72126964,58582,-0.05244012176990509,-0.7051763534545898,0.7050390243530273,72126972
08-May-2020 17:28:34.398,0.05379118770360947,4583,72126964,58582,-0.05241827666759491,-0.7051777839660645,0.7050415277481079,72126973
08-May-2020 17:28:35.398,0.05376932770013809,4583,72126964,58582,-0.05238926410675049,-0.7051804065704346,0.7050426006317139,72126974
08-May-2020 17:28:36.398,0.053744539618492126,4583,72126964,58582,-0.0523669570684433,-0.7051820755004883,0.7050447463989258,72126975
08-May-2020 17:28:37.398,0.053717054426670074,4583,72126964,58582,-0.05234958231449127,-0.7051819562911987,0.7050483226776123,72126976
08-May-2020 17:28:38.398,0.053691208362579346,4583,72126964,58582,-0.05231234431266785,-0.705187201499939,0.705047607421875,72126977
08-May-2020 17:28:39.398,0.05366809666156769,4583,72126964,58582,-0.052287012338638306,-0.7051887512207031,0.7050498723983765,72126978
08-May-2020 17:28:40.398,0.0536368191242218,4583,72126964,58582,-0.0522608682513237,-0.7051886320114136,0.7050542831420898,72126979
08-May-2020 17:28:41.398,0.053613148629665375,4583,72126964,58582,-0.052231140434741974,-0.7051942348480225,0.7050526142120361,72126980
08-May-2020 17:28:42.398,0.05358848720788956,4583,72126964,58582,-0.05220741033554077,-0.7051944732666016,0.705055832862854,72126981
08-May-2020 17:28:43.398,0.053558818995952606,4583,72126964,58582,-0.05218449980020523,-0.7051948308944702,0.7050595283508301,72126982
08-May-2020 17:28:44.398,0.053538598120212555,4583,72126964,58582,-0.052157096564769745,-0.7051963806152344,0.705061674118042,72126983
08-May-2020 17:28:45.398,0.05351359397172928,4583,72126964,58582,-0.05213266611099243,-0.7052013874053955,0.7050604820251465,72126984
08-May-2020 17:28:46.398,0.05348549783229828,4583,72126964,58582,-0.05211513489484787,-0.7051992416381836,0.7050659656524658,72126985
08-May-2020 17:28:47.398,0.0534583181142807,4583,72126964,58582,-0.05208348482847214,-0.7052015066146851,0.7050681114196777,72126986
08-May-2020 17:28:48.398,0.053435198962688446,4583,72126964,58582,-0.0520545095205307,-0.7052055597305298,0.70506751537323,72126987
08-May-2020 17:28:49.398,0.053410135209560394,4583,72126964,58582,-0.05203322321176529,-0.7052096128463745,0.70506751537323,72126988
08-May-2020 17:28:50.398,0.05338531732559204,4583,72126964,58582,-0.052011892199516296,-0.7052096128463745,0.7050707340240479,72126989
08-May-2020 17:28:51.398,0.053359948098659515,4583,72126964,58582,-0.051981568336486816,-0.7052122354507446,0.705072283744812,72126990
08-May-2020 17:28:52.398,0.05333280563354492,4583,72126964,58582,-0.05195196717977524,-0.7052139043807983,0.7050747871398926,72126991
08-May-2020 17:28:53.398,0.053302571177482605,4583,72126964,58582,-0.05193023383617401,-0.7052160501480103,0.7050766944885254,72126992
08-May-2020 17:28:54.398,0.05327991396188736,4583,72126964,58582,-0.05190177261829376,-0.7052167654037476,0.7050796747207642,72126993
08-May-2020 17:28:55.398,0.05325566977262497,4583,72126964,58582,-0.0518726110458374,-0.7052167654037476,0.7050834894180298,72126994
08-May-2020 17:28:56.398,0.05322692543268204,4583,72126964,58582,-0.05185190588235855,-0.7052191495895386,0.7050848007202148,72126995
08-May-2020 17:28:57.398,0.05319921672344208,4583,72126996,58582,-0.051822878420352936,-0.7052240371704102,0.7050843238830566,72126996
08-May-2020 17:28:58.398,0.05317484587430954,4583,72126996,58582,-0.05179929733276367,-0.7052246332168579,0.7050870656967163,72126997
08-May-2020 17:28:59.398,0.05314891040325165,4583,72126996,58582,-0.05177633464336395,-0.7052260637283325,0.7050892114639282,72126998
08-May-2020 17:29:00.398,0.05312596261501312,4583,72126996,58582,-0.05175580829381943,-0.7052270174026489,0.7050915956497192,72126999
08-May-2020 17:29:01.398,0.053101807832717896,4583,72126996,58582,-0.05172210931777954,-0.7052335739135742,0.7050892114639282,72127000
08-May-2020 17:29:02.398,0.05307307839393616,4583,72126996,58582,-0.05169602483510971,-0.705231785774231,0.7050952911376953,72127001
08-May-2020 17:29:03.398,0.05305156856775284,4615,72126996,58582,-0.05167555809020996,-0.7052323818206787,0.7050979137420654,72127002
08-May-2020 17:29:04.398,0.05302643030881882,4615,72126996,58582,-0.051643744111061096,-0.7052377462387085,0.7050967216491699,72127003
08-May-2020 17:29:05.398,0.052997298538684845,4615,72126996,58582,-0.051619961857795715,-0.7052381038665771,0.705100417137146,72127004
08-May-2020 17:29:06.398,0.05297040194272995,4615,72126996,58582,-0.051595307886600494,-0.7052363157272339,0.7051057815551758,72127005
08-May-2020 17:29:07.398,0.052946269512176514,4615,72126996,58582,-0.05156148970127106,-0.7052420377731323,0.7051043510437012,72127006
08-May-2020 17:29:08.398,0.052919864654541016,4615,72126996,58582,-0.05153816193342209,-0.7052450180053711,0.7051050662994385,72127007
08-May-2020 17:29:09.398,0.05288831889629364,4615,72126996,58582,-0.051517046988010406,-0.7052451372146606,0.7051091194152832,72127008
08-May-2020 17:29:10.398,0.05286695808172226,4615,72126996,58582,-0.05148956924676895,-0.7052475214004517,0.7051103115081787,72127009
08-May-2020 17:29:11.398,0.05284043401479721,4615,72126996,58582,-0.051461413502693176,-0.7052507400512695,0.7051109075546265,72127010
08-May-2020 17:29:12.398,0.0528152659535408,4615,72126996,58582,-0.05144607275724411,-0.7052534818649292,0.7051112651824951,72127011
08-May-2020 17:29:13.398,0.05279231816530228,4615,72126996,58582,-0.05141936242580414,-0.7052557468414307,0.7051124572753906,72127012
08-May-2020 17:29:14.398,0.05276716500520706,4615,72126996,58582,-0.051394276320934296,-0.7052559852600098,0.7051160335540771,72127013
08-May-2020 17:29:15.398,0.052739083766937256,4615,72126996,58582,-0.051365479826927185,-0.7052572965621948,0.7051190137863159,72127014
08-May-2020 17:29:16.398,0.052713871002197266,4615,72126996,58582,-0.05133199691772461,-0.7052603960037231,0.705120325088501,72127015
08-May-2020 17:29:17.398,0.0526856929063797,4615,72126996,58582,-0.051305800676345825,-0.7052614688873291,0.7051228284835815,72127016
08-May-2020 17:29:18.398,0.052659451961517334,4615,72126996,58582,-0.051281288266181946,-0.7052603960037231,0.7051278352737427,72127017
08-May-2020 17:29:19.398,0.05263376235961914,4615,72126996,58582,-0.051261089742183685,-0.7052625417709351,0.7051293849945068,72127018
08-May-2020 17:29:20.398,0.052612222731113434,4615,72126996,58582,-0.05123353749513626,-0.705268383026123,0.7051270008087158,72127019
08-May-2020 17:29:21.398,0.05258454382419586,4615,72126996,58582,-0.051209211349487305,-0.7052687406539917,0.7051302194595337,72127020
08-May-2020 17:29:22.398,0.052555568516254425,4615,72126996,58582,-0.05118652433156967,-0.7052688598632812,0.7051340341567993,72127021
08-May-2020 17:29:23.398,0.05253814905881882,4615,72126996,58582,-0.051161110401153564,-0.7052710056304932,0.7051353454589844,72127022
08-May-2020 17:29:24.398,0.05250801146030426,4615,72126996,58582,-0.05113290250301361,-0.7052762508392334,0.7051340341567993,72127023
08-May-2020 17:29:25.398,0.05247998237609863,4615,72126996,58582,-0.0511087030172348,-0.7052751779556274,0.7051390409469604,72127024
08-May-2020 17:29:26.398,0.052456364035606384,4615,72126996,58582,-0.05107840895652771,-0.7052764892578125,0.7051416635513306,72127025
08-May-2020 17:29:27.398,0.05242924392223358,4615,72126996,58582,-0.0510493740439415,-0.7052803039550781,0.7051419019699097,72127026
08-May-2020 17:29:28.398,0.05240270495414734,4615,72126996,58582,-0.05102907121181488,-0.7052823305130005,0.7051432132720947,72127027
08-May-2020 17:29:29.398,0.05237697809934616,4615,72127028,58589,-0.050997890532016754,-0.705284595489502,0.7051452398300171,72127028
08-May-2020 17:29:30.398,0.05235777050256729,4615,72127028,58589,-0.050972484052181244,-0.7052853107452393,0.7051478624343872,72127029
08-May-2020 17:29:31.398,0.052325695753097534,4615,72127028,58589,-0.0509505495429039,-0.7052854299545288,0.7051517963409424,72127030
08-May-2020 17:29:32.398,0.05230230838060379,4615,72127028,58589,-0.05092701315879822,-0.7052915096282959,0.7051491737365723,72127031
08-May-2020 17:29:33.398,0.05228055268526077,4615,72127028,58589,-0.050899848341941833,-0.7052921056747437,0.7051520347595215,72127032
08-May-2020 17:29:34.398,0.05224664509296417,4615,72127028,58589,-0.05087596923112869,-0.7052915096282959,0.7051568031311035,72127033
08-May-2020 17:29:35.398,0.05222071707248688,4647,72127028,58589,-0.05085249990224838,-0.7052934169769287,0.7051585912704468,72127034
08-May-2020 17:29:36.398,0.052200689911842346,4647,72127028,58589,-0.050821661949157715,-0.7052993774414062,0.7051563262939453,72127035
08-May-2020 17:29:37.398,0.052168525755405426,4647,72127028,58589,-0.050798237323760986,-0.7052966356277466,0.7051631212234497,72127036
08-May-2020 17:29:38.398,0.052145086228847504,4647,72127028,58589,-0.05077102780342102,-0.7052984237670898,0.7051651477813721,72127037
08-May-2020 17:29:39.398,0.05212292820215225,4647,72127028,58589,-0.05074205994606018,-0.7053040266036987,0.7051633596420288,72127038
08-May-2020 17:29:40.398,0.052097685635089874,4647,72127028,58589,-0.05072291940450668,-0.7053025960922241,0.7051677703857422,72127039
08-May-2020 17:29:41.398,0.05206393450498581,4647,72127028,58589,-0.05069343000650406,-0.7053039073944092,0.7051712274551392,72127040
08-May-2020 17:29:42.398,0.052046507596969604,4647,72127028,58589,-0.05066584050655365,-0.7053073644638062,0.7051711082458496,72127041
08-May-2020 17:29:43.398,0.0520159974694252,4647,72127028,58589,-0.050641730427742004,-0.7053104639053345,0.705172061920166,72127042
08-May-2020 17:29:44.398,0.051992423832416534,4647,72127028,58589,-0.05062539875507355,-0.7053120136260986,0.7051733732223511,72127043
08-May-2020 17:29:45.398,0.05196887254714966,4647,72127028,58589,-0.05059313774108887,-0.705312967300415,0.7051764726638794,72127044
08-May-2020 17:29:46.398,0.05194159597158432,4647,72127028,58589,-0.050568342208862305,-0.7053152322769165,0.7051780223846436,72127045
08-May-2020 17:29:47.398,0.05191458761692047,4647,72127028,58589,-0.05054263025522232,-0.705316424369812,0.705180287361145,72127046
08-May-2020 17:29:48.398,0.0518871545791626,4647,72127028,58589,-0.05051238089799881,-0.7053179740905762,0.7051829099655151,72127047
08-May-2020 17:29:49.398,0.05186440795660019,4647,72127028,58589,-0.05048704892396927,-0.7053184509277344,0.705186128616333,72127048
08-May-2020 17:29:50.398,0.05183551460504532,4647,72127028,58589,-0.05046641826629639,-0.7053192853927612,0.7051889896392822,72127049
08-May-2020 17:29:51.398,0.0518127903342247,4647,72127028,58589,-0.05043759196996689,-0.7053239345550537,0.7051880359649658,72127050
08-May-2020 17:29:52.398,0.05178941786289215,4647,72127028,58589,-0.050405822694301605,-0.7053273916244507,0.7051883935928345,72127051
08-May-2020 17:29:53.398,0.05176062136888504,4647,72127028,58589,-0.05039253085851669,-0.7053235769271851,0.705195426940918,72127052
08-May-2020 17:29:54.398,0.05173449218273163,4647,72127028,58589,-0.05035649240016937,-0.7053279876708984,0.705195426940918,72127053
08-May-2020 17:29:55.398,0.05171222984790802,4647,72127028,58589,-0.05033033341169357,-0.7053340673446655,0.7051929235458374,72127054
08-May-2020 17:29:56.398,0.05168122798204422,4647,72127028,58589,-0.05030866712331772,-0.7053329944610596,0.705197811126709,72127055
08-May-2020 17:29:57.398,0.05165565758943558,4647,72127028,58589,-0.050287529826164246,-0.705331563949585,0.7052028179168701,72127056
08-May-2020 17:29:58.398,0.051634177565574646,4647,72127028,58589,-0.05025589466094971,-0.7053353786468506,0.7052024602890015,72127057
08-May-2020 17:29:59.398,0.051609039306640625,4647,72127028,58589,-0.05023816227912903,-0.7053365707397461,0.7052044868469238,72127058
08-May-2020 17:30:00.398,0.05157650262117386,4647,72127028,58589,-0.05020986497402191,-0.7053409814834595,0.7052043676376343,72127059
08-May-2020 17:30:01.398,0.05155618488788605,4647,72127060,58589,-0.05017706751823425,-0.70534348487854,0.7052057981491089,72127060
08-May-2020 17:30:02.398,0.05152815580368042,4647,72127060,58589,-0.050151944160461426,-0.7053453922271729,0.7052078247070312,72127061
08-May-2020 17:30:03.398,0.051501139998435974,4647,72127060,58589,-0.05013208091259003,-0.7053459882736206,0.7052104473114014,72127062
08-May-2020 17:30:04.398,0.05147416889667511,4647,72127060,58589,-0.05009530484676361,-0.7053492069244385,0.705211877822876,72127063
08-May-2020 17:30:05.398,0.05145072937011719,4647,72127060,58589,-0.050073131918907166,-0.705348014831543,0.7052165269851685,72127064
08-May-2020 17:30:06.398,0.05142170190811157,4647,72127060,58589,-0.05005112290382385,-0.7053502798080444,0.705217719078064,72127065
08-May-2020 17:30:07.398,0.05140133202075958,4679,72127060,58589,-0.050029195845127106,-0.7053544521331787,0.7052167654037476,72127066
08-May-2020 17:30:08.398,0.05137903243303299,4679,72127060,58589,-0.04999944567680359,-0.7053546905517578,0.7052202224731445,72127067
08-May-2020 17:30:09.398,0.051345713436603546,4679,72127060,58589,-0.04997734725475311,-0.7053542137145996,0.7052247524261475,72127068
08-May-2020 17:30:10.398,0.051326870918273926,4679,72127060,58589,-0.049952417612075806,-0.7053568363189697,0.7052249908447266,72127069
08-May-2020 17:30:11.398,0.051302216947078705,4679,72127060,58589,-0.0499243289232254,-0.7053613662719727,0.7052242755889893,72127070
08-May-2020 17:30:12.398,0.05126630514860153,4679,72127060,58589,-0.04989694058895111,-0.7053616046905518,0.7052288055419922,72127071
08-May-2020 17:30:13.398,0.051243312656879425,4679,72127060,58589,-0.04986944794654846,-0.7053624391555786,0.7052315473556519,72127072
08-May-2020 17:30:14.398,0.05122660845518112,4679,72127060,58589,-0.04984298348426819,-0.7053666114807129,0.7052302360534668,72127073
08-May-2020 17:30:15.398,0.0511893704533577,4679,72127060,58589,-0.049818843603134155,-0.7053699493408203,0.7052315473556519,72127074
08-May-2020 17:30:16.398,0.05116453021764755,4679,72127060,58589,-0.04979882389307022,-0.7053680419921875,0.7052363157272339,72127075
08-May-2020 17:30:17.398,0.05114942789077759,4679,72127060,58589,-0.04976432025432587,-0.7053730487823486,0.7052348852157593,72127076
08-May-2020 17:30:18.398,0.05111919343471527,4679,72127060,58589,-0.04974710941314697,-0.7053725719451904,0.705238938331604,72127077
08-May-2020 17:30:19.398,0.05108749121427536,4679,72127060,58589,-0.04972164332866669,-0.7053735256195068,0.7052421569824219,72127078
08-May-2020 17:30:20.398,0.05106886476278305,4679,72127060,58589,-0.049685314297676086,-0.7053778171539307,0.7052415609359741,72127079
08-May-2020 17:30:21.398,0.051042310893535614,4679,72127060,58589,-0.049663811922073364,-0.7053773403167725,0.7052457332611084,72127080
08-May-2020 17:30:22.398,0.05101066827774048,4679,72127060,58589,-0.049647070467472076,-0.705377459526062,0.7052491903305054,72127081
08-May-2020 17:30:23.398,0.05099320411682129,4679,72127060,58589,-0.04961194097995758,-0.7053825855255127,0.7052477598190308,72127082
08-May-2020 17:30:24.398,0.05096897482872009,4679,72127060,58589,-0.04958370327949524,-0.7053849697113037,0.7052490711212158,72127083
08-May-2020 17:30:25.398,0.05093663930892944,4679,72127060,58589,-0.049574315547943115,-0.7053788900375366,0.7052583694458008,72127084
08-May-2020 17:30:26.398,0.05091339349746704,4679,72127060,58589,-0.04953621327877045,-0.7053884267807007,0.7052527666091919,72127085
08-May-2020 17:30:27.398,0.05089499056339264,4679,72127060,58589,-0.04950866103172302,-0.7053921222686768,0.7052524089813232,72127086
08-May-2020 17:30:28.398,0.050857752561569214,4679,72127060,58589,-0.049491122364997864,-0.7053881883621216,0.7052600383758545,72127087
08-May-2020 17:30:29.398,0.05083146691322327,4679,72127060,58589,-0.049460895359516144,-0.7053922414779663,0.705260157585144,72127088
08-May-2020 17:30:30.398,0.050816915929317474,4679,72127060,58589,-0.04942663013935089,-0.7053980827331543,0.7052576541900635,72127089
08-May-2020 17:30:31.398,0.05077892541885376,4679,72127060,58589,-0.049416981637477875,-0.7053946256637573,0.705264687538147,72127090
08-May-2020 17:30:32.398,0.0507543608546257,4679,72127060,58589,-0.04939015209674835,-0.7053942680358887,0.7052688598632812,72127091
08-May-2020 17:30:33.398,0.050740353763103485,4679,72127092,58582,-0.04934898018836975,-0.7054010629653931,0.7052656412124634,72127092
08-May-2020 17:30:34.398,0.05070717632770538,4679,72127092,58582,-0.04934042692184448,-0.7053974866867065,0.7052723169326782,72127093
08-May-2020 17:30:35.398,0.05067695677280426,4679,72127092,58582,-0.04931811988353729,-0.7053972482681274,0.7052762508392334,72127094
08-May-2020 17:30:36.398,0.050659604370594025,4679,72127092,58582,-0.04927133023738861,-0.7054077386856079,0.7052704095840454,72127095
08-May-2020 17:30:37.398,0.05063661187887192,4679,72127092,58582,-0.049254871904850006,-0.705405592918396,0.7052754163742065,72127096
08-May-2020 17:30:38.398,0.050597041845321655,4679,72127092,58582,-0.04923713952302933,-0.7054067850112915,0.7052781581878662,72127097
08-May-2020 17:30:39.398,0.05058278143405914,4711,72127092,58582,-0.04920307546854019,-0.7054116725921631,0.7052767276763916,72127098
08-May-2020 17:30:40.398,0.050562866032123566,4711,72127092,58582,-0.04917077720165253,-0.7054134607315063,0.705278754234314,72127099
08-May-2020 17:30:41.398,0.0505199134349823,4711,72127092,58582,-0.049159154295921326,-0.7054116725921631,0.7052842378616333,72127100
08-May-2020 17:30:42.398,0.050501346588134766,4711,72127092,58582,-0.0491262823343277,-0.705414891242981,0.7052847146987915,72127101
08-May-2020 17:30:43.398,0.05048247426748276,4711,72127092,58582,-0.04909318685531616,-0.7054163217544556,0.7052868604660034,72127102
08-May-2020 17:30:44.398,0.05044519901275635,4711,72127092,58582,-0.049078568816185,-0.7054139375686646,0.7052931785583496,72127103
08-May-2020 17:30:45.398,0.05042092502117157,4711,72127092,58582,-0.049051158130168915,-0.7054179906845093,0.7052927017211914,72127104
08-May-2020 17:30:46.398,0.050403378903865814,4711,72127092,58582,-0.04901096224784851,-0.7054266929626465,0.7052880525588989,72127105
08-May-2020 17:30:47.398,0.05036890506744385,4711,72127092,58582,-0.048996224999427795,-0.7054228782653809,0.7052955627441406,72127106
08-May-2020 17:30:48.398,0.05034330487251282,4711,72127092,58582,-0.04897499829530716,-0.7054246664047241,0.705296516418457,72127107
08-May-2020 17:30:49.398,0.05032814294099808,4711,72127092,58582,-0.04893852025270462,-0.7054321765899658,0.7052927017211914,72127108
08-May-2020 17:30:50.398,0.05029270052909851,4711,72127092,58582,-0.04891689866781235,-0.7054322957992554,0.7052967548370361,72127109
08-May-2020 17:30:51.398,0.05026113986968994,4711,72127092,58582,-0.04889657348394394,-0.705429196357727,0.705303430557251,72127110
08-May-2020 17:30:52.398,0.05025186389684677,4711,72127092,58582,-0.048863328993320465,-0.7054345607757568,0.7053011655807495,72127111
08-May-2020 17:30:53.398,0.050221286714076996,4711,72127092,58582,-0.04884245991706848,-0.7054363489151001,0.7053028345108032,72127112
08-May-2020 17:30:54.398,0.05018778145313263,4711,72127092,58582,-0.048825331032276154,-0.7054343223571777,0.7053086757659912,72127113
08-May-2020 17:30:55.398,0.05017314851284027,4711,72127092,58582,-0.04879264533519745,-0.7054370641708374,0.705309271812439,72127114
08-May-2020 17:30:56.398,0.05014759302139282,4711,72127092,58582,-0.04876028746366501,-0.7054425477981567,0.7053078413009644,72127115
08-May-2020 17:30:57.398,0.05010724812746048,4711,72127092,58582,-0.04874180257320404,-0.7054393291473389,0.7053149938583374,72127116
08-May-2020 17:30:58.398,0.05008845776319504,4711,72127092,58582,-0.048710428178310394,-0.7054442167282104,0.7053133249282837,72127117
08-May-2020 17:30:59.398,0.05006635934114456,4711,72127092,58582,-0.04867894947528839,-0.7054483890533447,0.7053134441375732,72127118
08-May-2020 17:31:00.398,0.050032950937747955,4711,72127092,58582,-0.048659391701221466,-0.7054474353790283,0.7053176164627075,72127119
08-May-2020 17:31:01.398,0.05000900477170944,4711,72127092,58582,-0.048634327948093414,-0.7054489850997925,0.7053197622299194,72127120
08-May-2020 17:31:02.398,0.049993231892585754,4711,72127092,58582,-0.04860221594572067,-0.7054530382156372,0.7053190469741821,72127121
08-May-2020 17:31:03.398,0.04995986819267273,4711,72127092,58582,-0.0485830157995224,-0.705451488494873,0.7053244113922119,72127122
08-May-2020 17:31:04.398,0.04993573576211929,4711,72127092,58582,-0.04856032133102417,-0.7054524421691895,0.7053265571594238,72127123
08-May-2020 17:31:05.398,0.049915462732315063,4711,72127124,58589,-0.04853355139493942,-0.7054567337036133,0.7053254842758179,72127124
08-May-2020 17:31:06.398,0.04988527297973633,4711,72127124,58589,-0.048507511615753174,-0.705458402633667,0.705328106880188,72127125
08-May-2020 17:31:07.398,0.049857206642627716,4711,72127124,58589,-0.048485055565834045,-0.7054588794708252,0.7053309679031372,72127126
08-May-2020 17:31:08.398,0.04983846843242645,4711,72127124,58589,-0.04845704883337021,-0.7054632902145386,0.7053296566009521,72127127
08-May-2020 17:31:09.398,0.049811288714408875,4711,72127124,58589,-0.04842899739742279,-0.7054647207260132,0.7053322792053223,72127128
08-May-2020 17:31:10.398,0.04977862536907196,4711,72127124,58589,-0.048403382301330566,-0.7054637670516968,0.7053372859954834,72127129
08-May-2020 17:31:11.398,0.04975605756044388,4743,72127124,58589,-0.04837298393249512,-0.705467939376831,0.7053369283676147,72127130
08-May-2020 17:31:12.398,0.049734264612197876,4743,72127124,58589,-0.04835360497236252,-0.705466628074646,0.7053408622741699,72127131
08-May-2020 17:31:13.398,0.04970085620880127,4743,72127124,58589,-0.048329755663871765,-0.7054673433303833,0.7053440809249878,72127132
08-May-2020 17:31:14.398,0.04967769235372543,4743,72127124,58589,-0.048299700021743774,-0.7054721117019653,0.7053430080413818,72127133
08-May-2020 17:31:15.398,0.049653418362140656,4743,72127124,58589,-0.04827461391687393,-0.7054750919342041,0.7053436040878296,72127134
08-May-2020 17:31:16.398,0.04962247610092163,4743,72127124,58589,-0.04825299233198166,-0.7054769992828369,0.7053451538085938,72127135
08-May-2020 17:31:17.398,0.04960332065820694,4743,72127124,58589,-0.04822813719511032,-0.705478310585022,0.7053468227386475,72127136
08-May-2020 17:31:18.398,0.04958004504442215,4743,72127124,58589,-0.048198096454143524,-0.7054798603057861,0.7053488492965698,72127137
08-May-2020 17:31:19.398,0.049554042518138885,4743,72127124,58589,-0.04817306995391846,-0.7054811716079712,0.7053512334823608,72127138
08-May-2020 17:31:20.398,0.049523383378982544,4743,72127124,58589,-0.04814720153808594,-0.7054818868637085,0.7053544521331787,72127139
08-May-2020 17:31:21.398,0.04949922859668732,4743,72127124,58589,-0.04811468720436096,-0.705486536026001,0.7053537368774414,72127140
08-May-2020 17:31:22.398,0.04946928471326828,4743,72127124,58589,-0.04809155315160751,-0.7054852247238159,0.7053589820861816,72127141
08-May-2020 17:31:23.398,0.0494430810213089,4743,72127124,58589,-0.04806330054998398,-0.7054882049560547,0.7053595781326294,72127142
08-May-2020 17:31:24.398,0.0494200736284256,4743,72127124,58589,-0.048036739230155945,-0.705492377281189,0.7053588628768921,72127143
08-May-2020 17:31:25.398,0.04939429461956024,4743,72127124,58589,-0.04801931232213974,-0.7054921388626099,0.7053619623184204,72127144
08-May-2020 17:31:26.398,0.049366071820259094,4743,72127124,58589,-0.04799003154039383,-0.7054932117462158,0.7053648233413696,72127145
08-May-2020 17:31:27.398,0.04934652894735336,4743,72127124,58589,-0.04796409606933594,-0.7054970264434814,0.705364465713501,72127146
08-May-2020 17:31:28.398,0.04931730777025223,4743,72127124,58589,-0.04794280230998993,-0.705498456954956,0.7053662538528442,72127147
08-May-2020 17:31:29.398,0.04929583519697189,4743,72127124,58589,-0.047920241951942444,-0.7054957151412964,0.7053719758987427,72127148
08-May-2020 17:31:30.398,0.04927321523427963,4743,72127124,58589,-0.047882720828056335,-0.7054994106292725,0.7053725719451904,72127149
08-May-2020 17:31:31.398,0.049244657158851624,4743,72127124,58589,-0.047862522304058075,-0.7054989337921143,0.7053765058517456,72127150
08-May-2020 17:31:32.398,0.04921463131904602,4743,72127124,58589,-0.04783657193183899,-0.7055026292800903,0.7053767442703247,72127151
08-May-2020 17:31:33.398,0.04919377714395523,4743,72127124,58589,-0.04780558496713638,-0.7055047750473022,0.7053780555725098,72127152
08-May-2020 17:31:34.398,0.049168772995471954,4743,72127124,58589,-0.04778221249580383,-0.7055085897445679,0.705377459526062,72127153
08-May-2020 17:31:35.398,0.04913681745529175,4743,72127124,58589,-0.04775995761156082,-0.705510139465332,0.7053797245025635,72127154
08-May-2020 17:31:36.398,0.04911282658576965,4743,72127124,58589,-0.047729603946208954,-0.7055113315582275,0.705382227897644,72127155
08-May-2020 17:31:37.398,0.04908794164657593,4743,72127156,58582,-0.0477033331990242,-0.7055145502090454,0.7053824663162231,72127156
08-May-2020 17:31:38.398,0.04905833303928375,4743,72127156,58582,-0.047682829201221466,-0.7055118083953857,0.7053886651992798,72127157
08-May-2020 17:31:39.398,0.04903790354728699,4743,72127156,58582,-0.04765447974205017,-0.7055171728134155,0.7053866386413574,72127158
08-May-2020 17:31:40.398,0.04901441931724548,4743,72127156,58582,-0.047630101442337036,-0.705517053604126,0.7053899765014648,72127159
08-May-2020 17:31:41.398,0.04898678511381149,4743,72127156,58582,-0.04760739207267761,-0.705517053604126,0.7053935527801514,72127160
08-May-2020 17:31:42.398,0.048962727189064026,4743,72127156,58582,-0.04757656902074814,-0.7055186033248901,0.7053956985473633,72127161
08-May-2020 17:31:43.398,0.048938363790512085,4775,72127156,58582,-0.04755013436079025,-0.7055225372314453,0.7053953409194946,72127162
08-May-2020 17:31:44.398,0.048905082046985626,4775,72127156,58582,-0.04752867668867111,-0.7055243253707886,0.705397367477417,72127163
08-May-2020 17:31:45.398,0.048884108662605286,4775,72127156,58582,-0.04749787598848343,-0.7055245637893677,0.7054005861282349,72127164
08-May-2020 17:31:46.398,0.04886004328727722,4775,72127156,58582,-0.047469429671764374,-0.7055286169052124,0.7054003477096558,72127165
08-May-2020 17:31:47.398,0.048827968537807465,4775,72127156,58582,-0.04744824022054672,-0.7055288553237915,0.705403208732605,72127166
08-May-2020 17:31:48.398,0.04880528897047043,4775,72127156,58582,-0.047428399324417114,-0.7055284976959229,0.7054065465927124,72127167
08-May-2020 17:31:49.398,0.04878412187099457,4775,72127156,58582,-0.04739326238632202,-0.7055336236953735,0.7054053544998169,72127168
08-May-2020 17:31:50.398,0.04875517636537552,4775,72127156,58582,-0.0473712682723999,-0.7055361270904541,0.7054065465927124,72127169
08-May-2020 17:31:51.398,0.048727311193943024,4775,72127156,58582,-0.0473521426320076,-0.7055352926254272,0.7054104804992676,72127170
08-May-2020 17:31:52.398,0.0487055629491806,4775,72127156,58582,-0.047313496470451355,-0.7055395841598511,0.7054102420806885,72127171
08-May-2020 17:31:53.398,0.04867886006832123,4775,72127156,58582,-0.04729364067316055,-0.7055389881134033,0.7054140567779541,72127172
08-May-2020 17:31:54.398,0.04864880442619324,4775,72127156,58582,-0.04727059602737427,-0.7055401802062988,0.7054163217544556,72127173
08-May-2020 17:31:55.398,0.048628710210323334,4775,72127156,58582,-0.047238320112228394,-0.7055439949035645,0.7054160833358765,72127174
08-May-2020 17:31:56.398,0.04860266298055649,4775,72127156,58582,-0.04721250385046005,-0.7055461406707764,0.7054176330566406,72127175
08-May-2020 17:31:57.398,0.0485740602016449,4775,72127156,58582,-0.04718896001577377,-0.7055462598800659,0.7054210901260376,72127176
08-May-2020 17:31:58.398,0.04855087399482727,4775,72127156,58582,-0.047163933515548706,-0.7055503129959106,0.7054198980331421,72127177
08-May-2020 17:31:59.398,0.04852490872144699,4775,72127156,58582,-0.0471356064081192,-0.7055518627166748,0.705422043800354,72127178
08-May-2020 17:32:00.398,0.04849453270435333,4775,72127156,58582,-0.0471128448843956,-0.7055519819259644,0.7054258584976196,72127179
08-May-2020 17:32:01.398,0.04847348481416702,4775,72127156,58582,-0.04709266871213913,-0.7055506706237793,0.7054297924041748,72127180
08-May-2020 17:32:02.398,0.04845263808965683,4775,72127156,58582,-0.0470619723200798,-0.70555579662323,0.7054282426834106,72127181
08-May-2020 17:32:03.398,0.048420265316963196,4775,72127156,58582,-0.04703783243894577,-0.7055580615997314,0.7054296731948853,72127182
08-May-2020 17:32:04.398,0.04839988052845001,4775,72127156,58582,-0.04702046513557434,-0.7055554389953613,0.7054349184036255,72127183
08-May-2020 17:32:05.398,0.048374876379966736,4775,72127156,58582,-0.04698511213064194,-0.7055590152740479,0.7054356336593628,72127184
08-May-2020 17:32:06.398,0.04833975434303284,4775,72127156,58582,-0.04695802181959152,-0.7055631875991821,0.7054357528686523,72127185
08-May-2020 17:32:07.398,0.048318058252334595,4775,72127156,58582,-0.046940937638282776,-0.7055602073669434,0.7054412364959717,72127186
08-May-2020 17:32:08.398,0.04829487204551697,4775,72127156,58582,-0.0469026044011116,-0.7055666446685791,0.7054389715194702,72127187
08-May-2020 17:32:09.398,0.04826456308364868,4775,72127188,58582,-0.04687991738319397,-0.7055693864822388,0.7054393291473389,72127188
08-May-2020 17:32:10.398,0.04823356121778488,4775,72127188,58582,-0.046856194734573364,-0.7055704593658447,0.7054425477981567,72127189
08-May-2020 17:32:11.398,0.048213936388492584,4775,72127188,58582,-0.046829499304294586,-0.705573558807373,0.7054421901702881,72127190
08-May-2020 17:32:12.398,0.04818934202194214,4775,72127188,58582,-0.04680447280406952,-0.705573320388794,0.7054457664489746,72127191
08-May-2020 17:32:13.398,0.048161864280700684,4775,72127188,58582,-0.04678410291671753,-0.7055748701095581,0.7054476737976074,72127192
08-May-2020 17:32:14.398,0.048138946294784546,4775,72127188,58582,-0.0467555969953537,-0.7055778503417969,0.7054480314254761,72127193
08-May-2020 17:32:15.398,0.048115141689777374,4807,72127188,58582,-0.04673037678003311,-0.7055792808532715,0.7054500579833984,72127194
08-May-2020 17:32:16.398,0.048086702823638916,4807,72127188,58582,-0.04670565575361252,-0.7055790424346924,0.7054538726806641,72127195
08-May-2020 17:32:17.398,0.04806128889322281,4807,72127188,58582,-0.04668012261390686,-0.7055824995040894,0.7054535150527954,72127196
08-May-2020 17:32:18.398,0.04803510755300522,4807,72127188,58582,-0.04664892703294754,-0.7055858373641968,0.7054542303085327,72127197
08-May-2020 17:32:19.398,0.04801008850336075,4807,72127188,58582,-0.04662536084651947,-0.7055826187133789,0.7054606676101685,72127198
08-May-2020 17:32:20.398,0.04798378050327301,4807,72127188,58582,-0.0466013103723526,-0.7055867910385132,0.705459713935852,72127199
08-May-2020 17:32:21.398,0.04796084016561508,4807,72127188,58582,-0.04657407104969025,-0.7055913209915161,0.705458402633667,72127200
08-May-2020 17:32:22.398,0.047931306064128876,4807,72127188,58582,-0.046547308564186096,-0.7055920362472534,0.7054617404937744,72127201
08-May-2020 17:32:23.398,0.04790562391281128,4807,72127188,58582,-0.04652397334575653,-0.7055901288986206,0.7054669857025146,72127202
08-May-2020 17:32:24.398,0.04788120090961456,4807,72127188,58582,-0.04649245738983154,-0.7055946588516235,0.7054660320281982,72127203
08-May-2020 17:32:25.398,0.04785539209842682,4807,72127188,58582,-0.046470798552036285,-0.7055971622467041,0.7054669857025146,72127204
08-May-2020 17:32:26.398,0.04783443361520767,4807,72127188,58582,-0.046452365815639496,-0.7055947780609131,0.7054721117019653,72127205
08-May-2020 17:32:27.398,0.04781290888786316,4807,72127188,58582,-0.046428464353084564,-0.7055960893630981,0.7054734230041504,72127206
08-May-2020 17:32:28.398,0.04778076708316803,4807,72127188,58582,-0.046398378908634186,-0.7056009769439697,0.7054727077484131,72127207
08-May-2020 17:32:29.398,0.04775410145521164,4807,72127188,58582,-0.04637879878282547,-0.7056024074554443,0.7054744958877563,72127208
08-May-2020 17:32:30.398,0.04773163050413132,4807,72127188,58582,-0.0463508740067482,-0.7056013345718384,0.7054787874221802,72127209
08-May-2020 17:32:31.398,0.04770080745220184,4807,72127188,58582,-0.046318963170051575,-0.7056046724319458,0.705479621887207,72127210
08-May-2020 17:32:32.398,0.047674328088760376,4807,72127188,58582,-0.04629001021385193,-0.7056065797805786,0.7054814100265503,72127211
08-May-2020 17:32:33.398,0.04764912277460098,4807,72127188,58582,-0.04626242816448212,-0.7056112289428711,0.7054804563522339,72127212
08-May-2020 17:32:34.398,0.047619424760341644,4807,72127188,58582,-0.0462343692779541,-0.7056131362915039,0.7054824829101562,72127213
08-May-2020 17:32:35.398,0.047597452998161316,4807,72127188,58582,-0.046214424073696136,-0.7056107521057129,0.7054874897003174,72127214
08-May-2020 17:32:36.398,0.047572001814842224,4807,72127188,58582,-0.04618903994560242,-0.7056165933609009,0.7054851055145264,72127215
08-May-2020 17:32:37.398,0.04755274951457977,4807,72127188,58582,-0.04616708308458328,-0.7056155204772949,0.7054890394210815,72127216
08-May-2020 17:32:38.398,0.047518953680992126,4807,72127188,58582,-0.04613988846540451,-0.7056183815002441,0.7054901123046875,72127217
08-May-2020 17:32:39.398,0.04749617725610733,4807,72127188,58582,-0.046113595366477966,-0.7056199312210083,0.7054919004440308,72127218
08-May-2020 17:32:40.399,0.047471314668655396,4807,72127188,58582,-0.046087659895420074,-0.7056220769882202,0.7054929733276367,72127219
08-May-2020 17:32:41.399,0.04744469374418259,4807,72127220,58582,-0.04606584459543228,-0.7056218385696411,0.7054964303970337,72127220
08-May-2020 17:32:42.399,0.04742259532213211,4807,72127220,58582,-0.04603567719459534,-0.7056231498718262,0.7054985761642456,72127221
08-May-2020 17:32:43.399,0.04739696532487869,4807,72127220,58582,-0.0460088774561882,-0.7056225538253784,0.7055027484893799,72127222
08-May-2020 17:32:44.399,0.04736693948507309,4807,72127220,58582,-0.04598158597946167,-0.7056264877319336,0.7055025100708008,72127223
08-May-2020 17:32:45.399,0.04734088480472565,4807,72127220,58582,-0.04595601558685303,-0.7056294679641724,0.7055032253265381,72127224
08-May-2020 17:32:46.399,0.047318004071712494,4807,72127220,58582,-0.04593005031347275,-0.7056293487548828,0.7055065631866455,72127225
08-May-2020 17:32:47.399,0.047293372452259064,4839,72127220,58582,-0.045908235013484955,-0.70562744140625,0.7055109739303589,72127226
08-May-2020 17:32:48.399,0.04726007580757141,4839,72127220,58582,-0.045879997313022614,-0.7056342363357544,0.7055083513259888,72127227
08-May-2020 17:32:49.399,0.0472392663359642,4839,72127220,58582,-0.045854173600673676,-0.7056365013122559,0.7055091857910156,72127228
08-May-2020 17:32:50.399,0.04721112549304962,4839,72127220,58582,-0.04582850635051727,-0.7056344747543335,0.7055149078369141,72127229
08-May-2020 17:32:51.399,0.04718509316444397,4839,72127220,58582,-0.04580353945493698,-0.7056378126144409,0.7055149078369141,72127230
08-May-2020 17:32:52.399,0.047161899507045746,4839,72127220,58582,-0.04577922821044922,-0.7056397199630737,0.7055162191390991,72127231
08-May-2020 17:32:53.399,0.04713653028011322,4839,72127220,58582,-0.04575546085834503,-0.7056392431259155,0.7055197954177856,72127232
08-May-2020 17:32:54.399,0.04710889607667923,4839,72127220,58582,-0.045728832483291626,-0.7056399583816528,0.7055226564407349,72127233
08-May-2020 17:32:55.399,0.047085441648960114,4839,72127220,58582,-0.04570004343986511,-0.705643892288208,0.7055222988128662,72127234
08-May-2020 17:32:56.399,0.04706024378538132,4839,72127220,58582,-0.045673638582229614,-0.7056483030319214,0.7055213451385498,72127235
08-May-2020 17:32:57.399,0.047032155096530914,4839,72127220,58582,-0.045651085674762726,-0.7056471109390259,0.7055257558822632,72127236
08-May-2020 17:32:58.399,0.04700775444507599,4839,72127220,58582,-0.045623742043972015,-0.7056480646133423,0.7055282592773438,72127237
08-May-2020 17:32:59.399,0.04698733240365982,4839,72127220,58582,-0.04559708386659622,-0.7056475877761841,0.7055315971374512,72127238
08-May-2020 17:33:00.399,0.046956486999988556,4839,72127220,58582,-0.04557853192090988,-0.705649733543396,0.7055327892303467,72127239
08-May-2020 17:33:01.399,0.04693199694156647,4839,72127220,58582,-0.0455520823597908,-0.7056502103805542,0.7055356502532959,72127240
08-May-2020 17:33:02.399,0.046905845403671265,4839,72127220,58582,-0.04551707208156586,-0.7056547403335571,0.7055351734161377,72127241
08-May-2020 17:33:03.399,0.046875812113285065,4839,72127220,58582,-0.045491382479667664,-0.7056567668914795,0.7055367231369019,72127242
08-May-2020 17:33:04.399,0.046848364174366,4839,72127220,58582,-0.04546521604061127,-0.7056597471237183,0.7055374383926392,72127243
08-May-2020 17:33:05.399,0.04682724177837372,4839,72127220,58582,-0.045441269874572754,-0.7056622505187988,0.7055377960205078,72127244
08-May-2020 17:33:06.399,0.046799398958683014,4839,72127220,58582,-0.045413658022880554,-0.7056607007980347,0.705543041229248,72127245
08-May-2020 17:33:07.399,0.04677198827266693,4839,72127220,58582,-0.045388445258140564,-0.7056642770767212,0.705542802810669,72127246
08-May-2020 17:33:08.399,0.04674854874610901,4839,72127220,58582,-0.04536043107509613,-0.7056665420532227,0.7055439949035645,72127247
08-May-2020 17:33:09.399,0.04672112315893173,4839,72127220,58582,-0.045334987342357635,-0.7056676149368286,0.705546498298645,72127248
08-May-2020 17:33:10.399,0.04669680446386337,4839,72127220,58582,-0.04531526565551758,-0.7056683301925659,0.7055486440658569,72127249
08-May-2020 17:33:11.399,0.046675026416778564,4839,72127220,58582,-0.045286327600479126,-0.7056726217269897,0.7055474519729614,72127250
08-May-2020 17:33:12.399,0.04664578288793564,4839,72127220,58582,-0.04525694251060486,-0.7056725025177002,0.7055513858795166,72127251
08-May-2020 17:33:13.399,0.04661960154771805,4839,72127252,58582,-0.04523724317550659,-0.7056697607040405,0.705557107925415,72127252
08-May-2020 17:33:14.399,0.0465954914689064,4839,72127252,58582,-0.04521230608224869,-0.7056716680526733,0.7055583000183105,72127253
08-May-2020 17:33:15.399,0.04656735062599182,4839,72127252,58582,-0.04517931491136551,-0.7056785821914673,0.7055554389953613,72127254
08-May-2020 17:33:16.399,0.04653763025999069,4839,72127252,58582,-0.04515454173088074,-0.7056794166564941,0.7055583000183105,72127255
08-May-2020 17:33:17.399,0.04651433229446411,4839,72127252,58582,-0.045129723846912384,-0.7056783437728882,0.7055621147155762,72127256
08-May-2020 17:33:18.399,0.046492911875247955,4839,72127252,58582,-0.04510316997766495,-0.7056800127029419,0.7055637836456299,72127257
08-May-2020 17:33:19.399,0.046463653445243835,4871,72127252,58582,-0.04508223384618759,-0.7056849002838135,0.7055622339248657,72127258
08-May-2020 17:33:20.399,0.04644130915403366,4871,72127252,58582,-0.04505382478237152,-0.7056876420974731,0.7055627107620239,72127259
08-May-2020 17:33:21.399,0.04641564190387726,4871,72127252,58582,-0.04502667486667633,-0.7056879997253418,0.7055658102035522,72127260
08-May-2020 17:33:22.399,0.04639137536287308,4871,72127252,58582,-0.0450056716799736,-0.7056910991668701,0.7055656909942627,72127261
08-May-2020 17:33:23.399,0.046360425651073456,4871,72127252,58582,-0.04497957229614258,-0.7056946754455566,0.7055654525756836,72127262
08-May-2020 17:33:24.399,0.0463322177529335,4871,72127252,58582,-0.04494496434926987,-0.705695390701294,0.7055692672729492,72127263
08-May-2020 17:33:25.399,0.04630915820598602,4871,72127252,58582,-0.04492693394422531,-0.7056903839111328,0.7055768966674805,72127264
08-May-2020 17:33:26.399,0.046280741691589355,4871,72127252,58582,-0.044895514845848083,-0.7056962251663208,0.7055747509002686,72127265
08-May-2020 17:33:27.399,0.04625394940376282,4871,72127252,58582,-0.04486781358718872,-0.7056995630264282,0.7055748701095581,72127266
08-May-2020 17:33:28.399,0.04622858762741089,4871,72127252,58582,-0.04484190046787262,-0.7056996822357178,0.7055779695510864,72127267
08-May-2020 17:33:29.399,0.04620791971683502,4871,72127252,58582,-0.04482316970825195,-0.7057006359100342,0.7055796384811401,72127268
08-May-2020 17:33:30.399,0.04618573933839798,4871,72127252,58582,-0.0447968989610672,-0.7057046890258789,0.7055786848068237,72127269
08-May-2020 17:33:31.399,0.046156302094459534,4871,72127252,58582,-0.04477139562368393,-0.7057063579559326,0.705580472946167,72127270
08-May-2020 17:33:32.399,0.046131908893585205,4871,72127252,58582,-0.044752493500709534,-0.7057057619094849,0.705583930015564,72127271
08-May-2020 17:33:33.399,0.04610440135002136,4871,72127252,58582,-0.044717319309711456,-0.7057086229324341,0.7055851221084595,72127272
08-May-2020 17:33:34.399,0.04607803374528885,4871,72127252,58582,-0.044693298637866974,-0.7057124376296997,0.7055846452713013,72127273
08-May-2020 17:33:35.399,0.04605306684970856,4871,72127252,58582,-0.04467266798019409,-0.7057119607925415,0.7055881023406982,72127274
08-May-2020 17:33:36.399,0.046024635434150696,4871,72127252,58582,-0.0446353480219841,-0.7057160139083862,0.7055882215499878,72127275
08-May-2020 17:33:37.399,0.04599694907665253,4871,72127252,58582,-0.044609434902668,-0.7057150602340698,0.7055926322937012,72127276
08-May-2020 17:33:38.399,0.045974455773830414,4871,72127252,58582,-0.04458802193403244,-0.7057181596755981,0.7055923938751221,72127277
08-May-2020 17:33:39.399,0.04595017433166504,4871,72127252,58582,-0.044563718140125275,-0.7057209014892578,0.7055927515029907,72127278
08-May-2020 17:33:40.399,0.04592418670654297,4871,72127252,58582,-0.04453902691602707,-0.7057201862335205,0.7055966854095459,72127279
08-May-2020 17:33:41.399,0.04589998722076416,4871,72127252,58582,-0.04451773315668106,-0.7057201862335205,0.7055997848510742,72127280
08-May-2020 17:33:42.399,0.04587210714817047,4871,72127252,58582,-0.044487252831459045,-0.7057266235351562,0.7055970430374146,72127281
08-May-2020 17:33:43.399,0.045846179127693176,4871,72127252,58582,-0.04446003586053848,-0.7057292461395264,0.7055975198745728,72127282
08-May-2020 17:33:44.399,0.04582017660140991,4871,72127252,58582,-0.04443717002868652,-0.7057276964187622,0.7056026458740234,72127283
08-May-2020 17:33:45.399,0.045798324048519135,4871,72127284,58582,-0.04441197216510773,-0.7057293653488159,0.7056037187576294,72127284
08-May-2020 17:33:46.399,0.045768216252326965,4871,72127284,58582,-0.044380441308021545,-0.7057324647903442,0.7056047916412354,72127285
08-May-2020 17:33:47.399,0.04573997110128403,4871,72127284,58582,-0.04435725510120392,-0.7057334184646606,0.7056070566177368,72127286
08-May-2020 17:33:48.399,0.045714713633060455,4871,72127284,58582,-0.044328004121780396,-0.7057337760925293,0.7056101560592651,72127287
08-May-2020 17:33:49.399,0.04569371044635773,4871,72127284,58582,-0.04430285096168518,-0.7057356834411621,0.7056112289428711,72127288
08-May-2020 17:33:50.399,0.04566468298435211,4871,72127284,58582,-0.044279128313064575,-0.7057394981384277,0.7056103944778442,72127289
08-May-2020 17:33:51.399,0.045639000833034515,4903,72127284,58582,-0.04425302892923355,-0.7057424783706665,0.705610990524292,72127290
08-May-2020 17:33:52.399,0.045619554817676544,4903,72127284,58582,-0.04422801733016968,-0.7057415246963501,0.7056146860122681,72127291
08-May-2020 17:33:53.399,0.04559234529733658,4903,72127284,58582,-0.044212110340595245,-0.7057397365570068,0.7056193351745605,72127292
08-May-2020 17:33:54.399,0.04556523263454437,4903,72127284,58582,-0.04418154060840607,-0.7057468891143799,0.705615758895874,72127293
08-May-2020 17:33:55.399,0.04554121196269989,4903,72127284,58582,-0.044155292212963104,-0.7057453393936157,0.705620527267456,72127294
08-May-2020 17:33:56.399,0.045513369143009186,4903,72127284,58582,-0.04413125663995743,-0.7057430744171143,0.7056261301040649,72127295
08-May-2020 17:33:57.399,0.04548440873622894,4903,72127284,58582,-0.04410272836685181,-0.70574951171875,0.7056233882904053,72127296
08-May-2020 17:33:58.399,0.04546094685792923,4903,72127284,58582,-0.04407137632369995,-0.7057543992996216,0.7056220769882202,72127297
08-May-2020 17:33:59.399,0.04543245583772659,4903,72127284,58582,-0.044045060873031616,-0.7057546377182007,0.7056251764297485,72127298
08-May-2020 17:34:00.399,0.045408815145492554,4903,72127284,58582,-0.04402673989534378,-0.7057545185089111,0.7056276798248291,72127299
08-May-2020 17:34:01.399,0.045382291078567505,4903,72127284,58582,-0.04399649053812027,-0.7057605981826782,0.7056254148483276,72127300
08-May-2020 17:34:02.399,0.045355550944805145,4903,72127284,58582,-0.043970413506031036,-0.7057633399963379,0.7056258916854858,72127301
08-May-2020 17:34:03.399,0.045328013598918915,4903,72127284,58582,-0.043949343264102936,-0.7057605981826782,0.7056317329406738,72127302
08-May-2020 17:34:04.399,0.045307621359825134,4903,72127284,58582,-0.04392307996749878,-0.7057609558105469,0.705634355545044,72127303
08-May-2020 17:34:05.399,0.04528401792049408,4903,72127284,58582,-0.04389660805463791,-0.7057669162750244,0.7056314945220947,72127304
08-May-2020 17:34:06.399,0.04525964707136154,4903,72127284,58582,-0.04388199746608734,-0.7057647705078125,0.7056362628936768,72127305
08-May-2020 17:34:07.399,0.04523099958896637,4903,72127284,58582,-0.04384800046682358,-0.7057647705078125,0.7056403160095215,72127306
08-May-2020 17:34:08.399,0.045208945870399475,4903,72127284,58582,-0.04382091760635376,-0.7057653665542603,0.7056429386138916,72127307
08-May-2020 17:34:09.399,0.045178093016147614,4903,72127284,58582,-0.04379606992006302,-0.7057703733444214,0.7056412696838379,72127308
08-May-2020 17:34:10.399,0.04514807462692261,4903,72127284,58582,-0.04376537352800369,-0.7057754993438721,0.7056399583816528,72127309
08-May-2020 17:34:11.399,0.04512700438499451,4903,72127284,58582,-0.043733514845371246,-0.705774188041687,0.7056446075439453,72127310
08-May-2020 17:34:12.399,0.04510237276554108,4903,72127284,58582,-0.04371597617864609,-0.7057744264602661,0.7056467533111572,72127311
08-May-2020 17:34:13.399,0.04507327079772949,4903,72127284,58582,-0.043692752718925476,-0.7057783603668213,0.705646276473999,72127312
08-May-2020 17:34:14.399,0.045052722096443176,4903,72127284,58582,-0.043665818870067596,-0.705782413482666,0.7056452035903931,72127313
08-May-2020 17:34:15.399,0.04502630978822708,4903,72127284,58582,-0.04364188015460968,-0.7057801485061646,0.7056505680084229,72127314
08-May-2020 17:34:16.399,0.04499579221010208,4903,72127284,58582,-0.043619975447654724,-0.7057821750640869,0.7056518793106079,72127315
08-May-2020 17:34:17.399,0.04497490078210831,4903,72127316,58582,-0.043591372668743134,-0.7057880163192749,0.7056492567062378,72127316
08-May-2020 17:34:18.399,0.044948726892471313,4903,72127316,58582,-0.04356233775615692,-0.7057894468307495,0.705651044845581,72127317
08-May-2020 17:34:19.399,0.044918544590473175,4903,72127316,58582,-0.04353991150856018,-0.7057875394821167,0.7056564092636108,72127318
08-May-2020 17:34:20.399,0.044894926249980927,4903,72127316,58582,-0.04351215809583664,-0.7057911157608032,0.7056561708450317,72127319
08-May-2020 17:34:21.399,0.04487103223800659,4903,72127316,58582,-0.043481796979904175,-0.705795407295227,0.7056549787521362,72127320
08-May-2020 17:34:22.399,0.044842541217803955,4903,72127316,58582,-0.0434616282582283,-0.7057896852493286,0.705663800239563,72127321
08-May-2020 17:34:23.399,0.044815681874752045,4935,72127316,58582,-0.043428726494312286,-0.7057934999465942,0.7056640386581421,72127322
08-May-2020 17:34:24.399,0.04479715973138809,4935,72127316,58582,-0.04340745508670807,-0.7057982683181763,0.7056615352630615,72127323
08-May-2020 17:34:25.399,0.044768624007701874,4935,72127316,58582,-0.043385639786720276,-0.7058002948760986,0.7056626081466675,72127324
08-May-2020 17:34:26.399,0.04474359005689621,4935,72127316,58582,-0.043362200260162354,-0.7057987451553345,0.7056673765182495,72127325
08-May-2020 17:34:27.399,0.044721998274326324,4935,72127316,58582,-0.04333163797855377,-0.7058006525039673,0.7056686878204346,72127326
08-May-2020 17:34:28.399,0.04469618946313858,4935,72127316,58582,-0.04331371933221817,-0.7058038711547852,0.7056680917739868,72127327
08-May-2020 17:34:29.399,0.044664591550827026,4935,72127316,58582,-0.04328860342502594,-0.7058079242706299,0.7056674957275391,72127328
08-May-2020 17:34:30.399,0.044641755521297455,4935,72127316,58582,-0.043256983160972595,-0.7058088779449463,0.7056701183319092,72127329
08-May-2020 17:34:31.399,0.044613391160964966,4935,72127316,58582,-0.04322715103626251,-0.7058097124099731,0.7056727409362793,72127330
08-May-2020 17:34:32.399,0.0445856899023056,4935,72127316,58582,-0.04320507496595383,-0.7058113813400269,0.7056742906570435,72127331
08-May-2020 17:34:33.399,0.04455770552158356,4935,72127316,58582,-0.043172307312488556,-0.7058148384094238,0.7056746482849121,72127332
08-May-2020 17:34:34.399,0.04453645646572113,4935,72127316,58582,-0.04314228147268295,-0.7058126926422119,0.7056798934936523,72127333
08-May-2020 17:34:35.399,0.0445120632648468,4935,72127316,58582,-0.0431266650557518,-0.705814003944397,0.7056810855865479,72127334
08-May-2020 17:34:36.399,0.04448498785495758,4935,72127316,58582,-0.043100111186504364,-0.705818772315979,0.7056796550750732,72127335
08-May-2020 17:34:37.399,0.044462136924266815,4935,72127316,58582,-0.043077439069747925,-0.7058221101760864,0.7056794166564941,72127336
08-May-2020 17:34:38.399,0.044434331357479095,4935,72127316,58582,-0.04305218905210495,-0.7058199644088745,0.7056846618652344,72127337
08-May-2020 17:34:39.399,0.04440939426422119,4935,72127316,58582,-0.04302532225847244,-0.705822229385376,0.7056854963302612,72127338
08-May-2020 17:34:40.399,0.04438525438308716,4935,72127316,58582,-0.04300091415643692,-0.7058289051055908,0.7056818008422852,72127339
08-May-2020 17:34:41.399,0.044351302087306976,4935,72127316,58582,-0.04297696799039841,-0.7058267593383789,0.7056876420974731,72127340
08-May-2020 17:34:42.399,0.04433027654886246,4935,72127316,58582,-0.0429488867521286,-0.7058247327804565,0.7056926488876343,72127341
08-May-2020 17:34:43.399,0.04430384188890457,4935,72127316,58582,-0.042921312153339386,-0.7058287858963013,0.705691933631897,72127342
08-May-2020 17:34:44.399,0.044275544583797455,4935,72127316,58582,-0.042900241911411285,-0.7058342695236206,0.7056896686553955,72127343
08-May-2020 17:34:45.399,0.0442485436797142,4935,72127316,58582,-0.04287756234407425,-0.7058302164077759,0.7056963443756104,72127344
08-May-2020 17:34:46.399,0.04422709345817566,4935,72127316,58582,-0.04284358024597168,-0.705832839012146,0.7056971788406372,72127345
08-May-2020 17:34:47.399,0.04419882595539093,4935,72127316,58582,-0.04282034933567047,-0.7058354616165161,0.7056981325149536,72127346
08-May-2020 17:34:48.399,0.044173046946525574,4935,72127316,58582,-0.04280418902635574,-0.7058361768722534,0.7056996822357178,72127347
08-May-2020 17:34:49.399,0.04415056109428406,4935,72127348,58582,-0.04277223348617554,-0.7058401107788086,0.7056992053985596,72127348
08-May-2020 17:34:50.399,0.04412505030632019,4935,72127348,58582,-0.04274388402700424,-0.7058384418487549,0.7057042121887207,72127349
08-May-2020 17:34:51.399,0.0441005602478981,4935,72127348,58582,-0.04272527992725372,-0.7058402299880981,0.7057051658630371,72127350
08-May-2020 17:34:52.399,0.04407434165477753,4935,72127348,58582,-0.0426945760846138,-0.7058453559875488,0.7057033777236938,72127351
08-May-2020 17:34:53.399,0.0440472811460495,4935,72127348,58582,-0.04266311973333359,-0.7058461904525757,0.7057062387466431,72127352
08-May-2020 17:34:54.399,0.04401689022779465,4935,72127348,58582,-0.04263816028833389,-0.7058454751968384,0.7057104110717773,72127353
08-May-2020 17:34:55.399,0.04399161785840988,4967,72127348,58582,-0.042612865567207336,-0.7058488130569458,0.7057100534439087,72127354
08-May-2020 17:34:56.399,0.04396232217550278,4967,72127348,58582,-0.04258166253566742,-0.7058533430099487,0.7057094573974609,72127355
08-May-2020 17:34:57.399,0.0439358726143837,4967,72127348,58582,-0.04256196320056915,-0.7058529853820801,0.7057126760482788,72127356
08-May-2020 17:34:58.399,0.0439135879278183,4967,72127348,58582,-0.04253566265106201,-0.7058517932891846,0.7057168483734131,72127357
08-May-2020 17:34:59.399,0.04389554262161255,4967,72127348,58582,-0.04250968247652054,-0.7058566808700562,0.7057143449783325,72127358
08-May-2020 17:35:00.399,0.043867744505405426,4967,72127348,58582,-0.042494036257267,-0.7058554887771606,0.7057182788848877,72127359
08-May-2020 17:35:01.399,0.04384239763021469,4967,72127348,58582,-0.04247353971004486,-0.7058538198471069,0.7057226896286011,72127360
08-May-2020 17:35:02.399,0.043817467987537384,4967,72127348,58582,-0.04244104027748108,-0.7058532238006592,0.7057269811630249,72127361
08-May-2020 17:35:03.399,0.04378960281610489,4967,72127348,58582,-0.042416252195835114,-0.7058581113815308,0.7057251930236816,72127362
08-May-2020 17:35:04.399,0.04375831037759781,4967,72127348,58582,-0.042388252913951874,-0.70586097240448,0.705725908279419,72127363
08-May-2020 17:35:05.399,0.043736591935157776,4967,72127348,58582,-0.042353324592113495,-0.7058637142181396,0.7057267427444458,72127364
08-May-2020 17:35:06.399,0.04371040314435959,4967,72127348,58582,-0.042329177260398865,-0.7058651447296143,0.7057285308837891,72127365
08-May-2020 17:35:07.399,0.04367931932210922,4967,72127348,58582,-0.04230589419603348,-0.7058700323104858,0.7057268619537354,72127366
08-May-2020 17:35:08.399,0.04365143924951553,4967,72127348,58582,-0.04227741062641144,-0.7058732509613037,0.7057271003723145,72127367
08-May-2020 17:35:09.399,0.043632641434669495,4967,72127348,58582,-0.042253486812114716,-0.7058712244033813,0.7057316303253174,72127368
08-May-2020 17:35:10.399,0.04360372573137283,4967,72127348,58582,-0.042225174605846405,-0.70587158203125,0.7057350873947144,72127369
08-May-2020 17:35:11.399,0.04357699304819107,4967,72127348,58582,-0.042200587689876556,-0.7058776617050171,0.7057316303253174,72127370
08-May-2020 17:35:12.399,0.04355325549840927,4967,72127348,58582,-0.0421723872423172,-0.7058795690536499,0.7057331800460815,72127371
08-May-2020 17:35:13.399,0.043530434370040894,4967,72127348,58582,-0.04215208441019058,-0.7058758735656738,0.7057393789291382,72127372
08-May-2020 17:35:14.399,0.04350461810827255,4967,72127348,58582,-0.04212556779384613,-0.705878496170044,0.7057398557662964,72127373
08-May-2020 17:35:15.399,0.043479375541210175,4967,72127348,58582,-0.042106613516807556,-0.7058802843093872,0.7057408094406128,72127374
08-May-2020 17:35:16.399,0.04345334321260452,4967,72127348,58582,-0.04207726567983627,-0.7058838605880737,0.7057403326034546,72127375
08-May-2020 17:35:17.399,0.04342670738697052,4967,72127348,58582,-0.04204988479614258,-0.705880880355835,0.7057470083236694,72127376
08-May-2020 17:35:18.399,0.04339955002069473,4967,72127348,58582,-0.04201725125312805,-0.7058848142623901,0.7057465314865112,72127377
08-May-2020 17:35:19.399,0.04337213933467865,4967,72127348,58582,-0.04199661314487457,-0.7058888673782349,0.7057453393936157,72127378
08-May-2020 17:35:20.399,0.04334922879934311,4967,72127348,58582,-0.04196641594171524,-0.7058885097503662,0.7057487964630127,72127379
08-May-2020 17:35:21.399,0.043324410915374756,4967,72127380,58582,-0.041941218078136444,-0.705889105796814,0.7057512998580933,72127380
08-May-2020 17:35:22.399,0.043296217918395996,4967,72127380,58582,-0.041917070746421814,-0.705893874168396,0.7057493925094604,72127381
08-May-2020 17:35:23.399,0.04327055811882019,4967,72127380,58582,-0.04189711809158325,-0.7058964967727661,0.7057497501373291,72127382
08-May-2020 17:35:24.399,0.04324684292078018,4967,72127380,58582,-0.04187192767858505,-0.7058948278427124,0.7057546377182007,72127383
08-May-2020 17:35:25.399,0.043220892548561096,4967,72127380,58582,-0.04184073954820633,-0.7058959007263184,0.7057567834854126,72127384
08-May-2020 17:35:26.399,0.0431978702545166,4967,72127380,58582,-0.04181423783302307,-0.7058982849121094,0.7057572603225708,72127385
08-May-2020 17:35:27.399,0.043169550597667694,4999,72127380,58582,-0.04178904742002487,-0.7059015035629272,0.7057574987411499,72127386
08-May-2020 17:35:28.399,0.04314152151346207,4999,72127380,58582,-0.0417642742395401,-0.7059018611907959,0.70576012134552,72127387
08-May-2020 17:35:29.399,0.04311535507440567,4999,72127380,58582,-0.04173382371664047,-0.7059011459350586,0.7057642936706543,72127388
08-May-2020 17:35:30.399,0.04309110343456268,4999,72127380,58582,-0.04170738160610199,-0.7059072256088257,0.705761194229126,72127389
08-May-2020 17:35:31.399,0.04305876046419144,4999,72127380,58582,-0.04168223589658737,-0.7059086561203003,0.7057632207870483,72127390
08-May-2020 17:35:32.399,0.043033771216869354,4999,72127380,58582,-0.04165764898061752,-0.7059077024459839,0.7057671546936035,72127391
08-May-2020 17:35:33.399,0.04301024228334427,4999,72127380,58582,-0.041630908846855164,-0.7059102058410645,0.7057677507400513,72127392
08-May-2020 17:35:34.399,0.042984940111637115,4999,72127380,58582,-0.04160590469837189,-0.7059136629104614,0.7057672739028931,72127393
08-May-2020 17:35:35.399,0.042958080768585205,4999,72127380,58582,-0.041583895683288574,-0.7059158086776733,0.7057681083679199,72127394
08-May-2020 17:35:36.399,0.04293646663427353,4999,72127380,58582,-0.041555412113666534,-0.7059140205383301,0.7057729959487915,72127395
08-May-2020 17:35:37.399,0.04291147738695145,4999,72127380,58582,-0.04152820259332657,-0.7059144973754883,0.7057757377624512,72127396
08-May-2020 17:35:38.399,0.04288385063409805,4999,72127380,58582,-0.0415080264210701,-0.7059193849563599,0.7057735919952393,72127397
08-May-2020 17:35:39.399,0.0428612157702446,4999,72127380,58582,-0.041480667889118195,-0.7059215307235718,0.7057744264602661,72127398
08-May-2020 17:35:40.399,0.0428338348865509,4999,72127380,58582,-0.04145095497369766,-0.7059203386306763,0.7057790756225586,72127399
08-May-2020 17:35:41.399,0.0428052619099617,4999,72127380,58582,-0.041428789496421814,-0.7059221267700195,0.7057803869247437,72127400
08-May-2020 17:35:42.399,0.04277757555246353,4999,72127380,58582,-0.04139634221792221,-0.7059277296066284,0.7057782411575317,72127401
08-May-2020 17:35:43.399,0.04275280982255936,4999,72127380,58582,-0.04137236624956131,-0.7059283256530762,0.7057805061340332,72127402
08-May-2020 17:35:44.399,0.04272449016571045,4999,72127380,58582,-0.0413505882024765,-0.7059271335601807,0.705784797668457,72127403
08-May-2020 17:35:45.399,0.04270096868276596,4999,72127380,58582,-0.0413227304816246,-0.7059305906295776,0.7057844400405884,72127404
08-May-2020 17:35:46.399,0.042675793170928955,4999,72127380,58582,-0.04129425436258316,-0.705936074256897,0.7057821750640869,72127405
08-May-2020 17:35:47.399,0.04264826327562332,4999,72127380,58582,-0.04127342253923416,-0.7059326171875,0.7057884931564331,72127406
08-May-2020 17:35:48.399,0.04262516647577286,4999,72127380,58582,-0.04124654829502106,-0.7059299945831299,0.7057937383651733,72127407
08-May-2020 17:35:49.399,0.04260370135307312,4999,72127380,58582,-0.04121362417936325,-0.7059359550476074,0.7057912349700928,72127408
08-May-2020 17:35:50.399,0.04257679730653763,4999,72127380,58582,-0.04119359701871872,-0.7059372663497925,0.7057926654815674,72127409
08-May-2020 17:35:51.399,0.042544782161712646,4999,72127380,58582,-0.04117041826248169,-0.7059379816055298,0.7057950496673584,72127410
08-May-2020 17:35:52.399,0.0425284281373024,4999,72127380,58582,-0.04114128649234772,-0.7059382200241089,0.7057977914810181,72127411
08-May-2020 17:35:53.399,0.0425003319978714,4999,72127412,58582,-0.04111665487289429,-0.7059439420700073,0.705795168876648,72127412
08-May-2020 17:35:54.399,0.042469821870326996,4999,72127412,58582,-0.04109644144773483,-0.7059458494186401,0.7057963609695435,72127413
08-May-2020 17:35:55.399,0.04244694113731384,4999,72127412,58582,-0.04106578975915909,-0.7059469223022461,0.7057982683181763,72127414
08-May-2020 17:35:56.399,0.042424194514751434,4999,72127412,58582,-0.04103948920965195,-0.7059478759765625,0.7058004140853882,72127415
08-May-2020 17:35:57.399,0.042389608919620514,4999,72127412,58582,-0.04101661592721939,-0.705947756767273,0.7058037519454956,72127416
08-May-2020 17:35:58.399,0.042367786169052124,4999,72127412,58582,-0.04098811745643616,-0.7059520483016968,0.7058025598526001,72127417
08-May-2020 17:35:59.399,0.042342253029346466,5031,72127412,58582,-0.040956735610961914,-0.7059499025344849,0.7058076858520508,72127418
08-May-2020 17:36:00.399,0.04231301695108414,5031,72127412,58582,-0.04093701392412186,-0.7059476375579834,0.705812931060791,72127419
08-May-2020 17:36:01.399,0.042288683354854584,5031,72127412,58582,-0.040913939476013184,-0.7059537172317505,0.7058098316192627,72127420
08-May-2020 17:36:02.399,0.04226958006620407,5031,72127412,58582,-0.040885522961616516,-0.7059588432312012,0.7058074474334717,72127421
08-May-2020 17:36:03.399,0.042239196598529816,5031,72127412,58582,-0.040861502289772034,-0.7059561014175415,0.7058131694793701,72127422
08-May-2020 17:36:04.399,0.04221660643815994,5031,72127412,58582,-0.04083837568759918,-0.705956220626831,0.7058159112930298,72127423
08-May-2020 17:36:05.399,0.04219052195549011,5031,72127412,58582,-0.04080898314714432,-0.7059634923934937,0.7058119773864746,72127424
08-May-2020 17:36:06.399,0.042163506150245667,5031,72127412,58582,-0.04078497737646103,-0.7059646844863892,0.7058137655258179,72127425
08-May-2020 17:36:07.399,0.0421336367726326,5031,72127412,58582,-0.04076744616031647,-0.7059603929519653,0.7058209180831909,72127426
08-May-2020 17:36:08.399,0.0421111136674881,5031,72127412,58582,-0.040725402534008026,-0.705964207649231,0.7058209180831909,72127427
08-May-2020 17:36:09.399,0.042089223861694336,5031,72127412,58582,-0.04070734977722168,-0.7059671878814697,0.7058202028274536,72127428
08-May-2020 17:36:10.399,0.042058736085891724,5031,72127412,58582,-0.04068834334611893,-0.7059676647186279,0.7058228254318237,72127429
08-May-2020 17:36:11.399,0.04203669726848602,5031,72127412,58582,-0.04065397381782532,-0.7059659957885742,0.7058274745941162,72127430
08-May-2020 17:36:12.399,0.042016781866550446,5031,72127412,58582,-0.040628477931022644,-0.7059690952301025,0.7058271169662476,72127431
08-May-2020 17:36:13.399,0.04198110103607178,5031,72127412,58582,-0.040607720613479614,-0.7059732675552368,0.7058262825012207,72127432
08-May-2020 17:36:14.399,0.041957125067710876,5031,72127412,58582,-0.040579840540885925,-0.7059735059738159,0.7058291435241699,72127433
08-May-2020 17:36:15.399,0.041936010122299194,5031,72127412,58582,-0.040547728538513184,-0.7059745788574219,0.7058311700820923,72127434
08-May-2020 17:36:16.399,0.04190526157617569,5031,72127412,58582,-0.04052364081144333,-0.7059767246246338,0.7058322429656982,72127435
08-May-2020 17:36:17.399,0.04187919944524765,5031,72127412,58582,-0.040503837168216705,-0.7059803009033203,0.7058314085006714,72127436
08-May-2020 17:36:18.399,0.04186052083969116,5031,72127412,58582,-0.04047292470932007,-0.7059832811355591,0.7058311700820923,72127437
08-May-2020 17:36:19.399,0.04183200001716614,5031,72127412,58582,-0.040448687970638275,-0.7059798240661621,0.7058377265930176,72127438
08-May-2020 17:36:20.399,0.04180649667978287,5031,72127412,58582,-0.040426380932331085,-0.7059822082519531,0.7058382034301758,72127439
08-May-2020 17:36:21.399,0.041782498359680176,5031,72127412,58582,-0.04039599746465683,-0.705986738204956,0.7058368921279907,72127440
08-May-2020 17:36:22.399,0.04175432771444321,5031,72127412,58582,-0.040370188653469086,-0.7059860229492188,0.7058408260345459,72127441
08-May-2020 17:36:23.399,0.04172683507204056,5031,72127412,58582,-0.04034588485956192,-0.70598304271698,0.7058465480804443,72127442
08-May-2020 17:36:24.399,0.04170413315296173,5031,72127412,58582,-0.04032215476036072,-0.7059863805770874,0.705845832824707,72127443
08-May-2020 17:36:25.399,0.041678301990032196,5031,72127444,58582,-0.04029928147792816,-0.7059924602508545,0.7058424949645996,72127444
08-May-2020 17:36:26.399,0.041649483144283295,5031,72127444,58582,-0.040277473628520966,-0.7059900760650635,0.7058480978012085,72127445
08-May-2020 17:36:27.399,0.041624367237091064,5031,72127444,58582,-0.04024417698383331,-0.705992579460144,0.7058488130569458,72127446
08-May-2020 17:36:28.399,0.04159814864397049,5031,72127444,58582,-0.04021766781806946,-0.705998420715332,0.7058461904525757,72127447
08-May-2020 17:36:29.399,0.04157019406557083,5031,72127444,58582,-0.04019622504711151,-0.7059997320175171,0.7058475017547607,72127448
08-May-2020 17:36:30.399,0.04154382646083832,5031,72127444,58582,-0.04017195850610733,-0.7059954404830933,0.7058548927307129,72127449
08-May-2020 17:36:31.399,0.0415227934718132,5063,72127444,58582,-0.04014325141906738,-0.7060003280639648,0.7058528661727905,72127450
08-May-2020 17:36:32.399,0.04149917513132095,5063,72127444,58582,-0.040118277072906494,-0.7060021162033081,0.7058539390563965,72127451
08-May-2020 17:36:33.399,0.041471682488918304,5063,72127444,58582,-0.040094323456287384,-0.7060040235519409,0.7058550119400024,72127452
08-May-2020 17:36:34.399,0.041453033685684204,5063,72127444,58582,-0.040060676634311676,-0.70600426197052,0.7058577537536621,72127453
08-May-2020 17:36:35.399,0.041423097252845764,5063,72127444,58582,-0.04003853350877762,-0.7060027122497559,0.7058624029159546,72127454
08-May-2020 17:36:36.399,0.04139241576194763,5063,72127444,58582,-0.040014758706092834,-0.7060081958770752,0.7058601379394531,72127455
08-May-2020 17:36:37.399,0.04136950522661209,5063,72127444,58582,-0.039987094700336456,-0.7060104608535767,0.7058608531951904,72127456
08-May-2020 17:36:38.399,0.041342511773109436,5063,72127444,58582,-0.03995860368013382,-0.7060109376907349,0.7058635950088501,72127457
08-May-2020 17:36:39.399,0.04131535440683365,5063,72127444,58582,-0.03993814438581467,-0.7060108184814453,0.7058663368225098,72127458
08-May-2020 17:36:40.399,0.041290752589702606,5063,72127444,58582,-0.039910949766635895,-0.7060168981552124,0.7058632373809814,72127459
08-May-2020 17:36:41.399,0.041267357766628265,5063,72127444,58582,-0.03988365828990936,-0.7060182094573975,0.7058650255203247,72127460
08-May-2020 17:36:42.399,0.04123598337173462,5063,72127444,58582,-0.03986220806837082,-0.7060168981552124,0.705869197845459,72127461
08-May-2020 17:36:43.399,0.04121223837137222,5063,72127444,58582,-0.039833344519138336,-0.7060178518295288,0.7058712244033813,72127462
08-May-2020 17:36:44.399,0.04119035601615906,5063,72127444,58582,-0.03980433940887451,-0.7060223817825317,0.7058695554733276,72127463
08-May-2020 17:36:45.399,0.0411641001701355,5063,72127444,58582,-0.03978395462036133,-0.7060225009918213,0.7058722972869873,72127464
08-May-2020 17:36:46.399,0.041141025722026825,5063,72127444,58582,-0.03975604474544525,-0.7060201168060303,0.7058775424957275,72127465
08-May-2020 17:36:47.399,0.04111552983522415,5063,72127444,58582,-0.039730943739414215,-0.7060229778289795,0.7058773040771484,72127466
08-May-2020 17:36:48.399,0.04108639061450958,5063,72127444,58582,-0.03970680385828018,-0.7060281038284302,0.705875039100647,72127467
08-May-2020 17:36:49.399,0.04106129705905914,5063,72127444,58582,-0.03968195617198944,-0.7060288190841675,0.705877423286438,72127468
08-May-2020 17:36:50.399,0.0410383865237236,5063,72127444,58582,-0.039652444422245026,-0.7060271501541138,0.7058820724487305,72127469
08-May-2020 17:36:51.399,0.04100698232650757,5063,72127444,58582,-0.03962654620409012,-0.7060306072235107,0.7058820724487305,72127470
08-May-2020 17:36:52.399,0.040980979800224304,5063,72127444,58582,-0.03960152715444565,-0.7060350179672241,0.7058806419372559,72127471
08-May-2020 17:36:53.399,0.0409587100148201,5063,72127444,58582,-0.03958071023225784,-0.7060307264328003,0.7058870792388916,72127472
08-May-2020 17:36:54.399,0.04093126952648163,5063,72127444,58582,-0.03955087065696716,-0.7060345411300659,0.7058868408203125,72127473
08-May-2020 17:36:55.399,0.04090346395969391,5063,72127444,58582,-0.03952409327030182,-0.7060375213623047,0.705886960029602,72127474
08-May-2020 17:36:56.399,0.04088103026151657,5063,72127444,58582,-0.039500847458839417,-0.7060403823852539,0.7058864831924438,72127475
08-May-2020 17:36:57.399,0.04085690528154373,5063,72127476,58582,-0.03947722911834717,-0.7060387134552002,0.7058911323547363,72127476
08-May-2020 17:36:58.399,0.040830619633197784,5063,72127476,58582,-0.039447568356990814,-0.7060383558273315,0.7058947086334229,72127477
08-May-2020 17:36:59.399,0.0408029705286026,5063,72127476,58582,-0.03942587971687317,-0.7060408592224121,0.7058945894241333,72127478
08-May-2020 17:37:00.399,0.04077955335378647,5063,72127476,58582,-0.03940095752477646,-0.7060446739196777,0.7058937549591064,72127479
08-May-2020 17:37:01.399,0.04075130820274353,5063,72127476,58582,-0.039373405277729034,-0.7060436010360718,0.7058980464935303,72127480
08-May-2020 17:37:02.399,0.040725983679294586,5063,72127476,58582,-0.039346396923065186,-0.7060443162918091,0.7059003114700317,72127481
08-May-2020 17:37:03.399,0.04070013016462326,5095,72127476,58582,-0.03932063281536102,-0.7060506343841553,0.7058968544006348,72127482
08-May-2020 17:37:04.399,0.040674418210983276,5095,72127476,58582,-0.03929439187049866,-0.7060511112213135,0.7058993577957153,72127483
08-May-2020 17:37:05.399,0.0406494215130806,5095,72127476,58582,-0.039269737899303436,-0.706048846244812,0.705904483795166,72127484
08-May-2020 17:37:06.399,0.0406218022108078,5095,72127476,58582,-0.03924071043729782,-0.7060508728027344,0.7059056758880615,72127485
08-May-2020 17:37:07.399,0.0405958890914917,5095,72127476,58582,-0.03921672701835632,-0.7060534954071045,0.7059057950973511,72127486
08-May-2020 17:37:08.399,0.04056869447231293,5095,72127476,58582,-0.039188750088214874,-0.7060564756393433,0.7059059143066406,72127487
08-May-2020 17:37:09.399,0.04054778069257736,5095,72127476,58582,-0.03916400671005249,-0.7060538530349731,0.7059110403060913,72127488
08-May-2020 17:37:10.399,0.040520668029785156,5095,72127476,58582,-0.03913911432027817,-0.7060564756393433,0.7059116363525391,72127489
08-May-2020 17:37:11.399,0.04049254208803177,5095,72127476,58582,-0.03911445289850235,-0.7060587406158447,0.7059118747711182,72127490
08-May-2020 17:37:12.399,0.0404675155878067,5095,72127476,58582,-0.03908640146255493,-0.706062912940979,0.7059109210968018,72127491
08-May-2020 17:37:13.399,0.040441155433654785,5095,72127476,58582,-0.0390598326921463,-0.7060611248016357,0.7059158086776733,72127492
08-May-2020 17:37:14.399,0.040415093302726746,5095,72127476,58582,-0.03903179615736008,-0.7060621976852417,0.7059178352355957,72127493
08-May-2020 17:37:15.399,0.04038897156715393,5095,72127476,58582,-0.039010003209114075,-0.7060654163360596,0.705917239189148,72127494
08-May-2020 17:37:16.399,0.04036320000886917,5095,72127476,58582,-0.038983963429927826,-0.706068754196167,0.7059168815612793,72127495
08-May-2020 17:37:17.399,0.04033900052309036,5095,72127476,58582,-0.03895793855190277,-0.7060668468475342,0.7059211730957031,72127496
08-May-2020 17:37:18.399,0.04030995070934296,5095,72127476,58582,-0.03893125802278519,-0.7060669660568237,0.705924391746521,72127497
08-May-2020 17:37:19.399,0.04028750956058502,5095,72127476,58582,-0.03890712559223175,-0.7060728073120117,0.7059211730957031,72127498
08-May-2020 17:37:20.399,0.04026104509830475,5095,72127476,58582,-0.038883842527866364,-0.7060730457305908,0.7059237957000732,72127499
08-May-2020 17:37:21.399,0.040237002074718475,5095,72127476,58582,-0.038854025304317474,-0.7060720920562744,0.7059279680252075,72127500
08-May-2020 17:37:22.399,0.04020819067955017,5095,72127476,58582,-0.03882764279842377,-0.7060743570327759,0.7059286832809448,72127501
08-May-2020 17:37:23.399,0.040180906653404236,5095,72127476,58582,-0.03880132734775543,-0.7060773372650146,0.7059282064437866,72127502
08-May-2020 17:37:24.399,0.04015863686800003,5095,72127476,58582,-0.0387808233499527,-0.7060736417770386,0.7059347629547119,72127503
08-May-2020 17:37:25.399,0.04013126343488693,5095,72127476,58582,-0.0387549102306366,-0.7060732841491699,0.7059379816055298,72127504
08-May-2020 17:37:26.399,0.04010377079248428,5095,72127476,58582,-0.03873032331466675,-0.7060755491256714,0.7059385776519775,72127505
08-May-2020 17:37:27.399,0.04007755219936371,5095,72127476,58582,-0.038701511919498444,-0.7060830593109131,0.7059341669082642,72127506
08-May-2020 17:37:28.399,0.04005074501037598,5095,72127476,58582,-0.038673125207424164,-0.7060830593109131,0.7059372663497925,72127507
08-May-2020 17:37:29.399,0.040024928748607635,5095,72127508,58589,-0.038648150861263275,-0.706082820892334,0.7059402465820312,72127508
08-May-2020 17:37:30.399,0.04000046104192734,5095,72127508,58589,-0.03862237185239792,-0.7060885429382324,0.705937385559082,72127509
08-May-2020 17:37:31.399,0.03997687250375748,5095,72127508,58589,-0.03859677165746689,-0.7060903310775757,0.705938458442688,72127510
08-May-2020 17:37:32.399,0.03994877636432648,5095,72127508,58589,-0.03857060521841049,-0.7060881853103638,0.7059435844421387,72127511
08-May-2020 17:37:33.399,0.039923787117004395,5095,72127508,58589,-0.038544632494449615,-0.7060867547988892,0.7059476375579834,72127512
08-May-2020 17:37:34.399,0.03989645093679428,5095,72127508,58589,-0.03851728141307831,-0.7060912847518921,0.7059463262557983,72127513
08-May-2020 17:37:35.399,0.03987015038728714,5127,72127508,58589,-0.03849092125892639,-0.7060930728912354,0.7059475183486938,72127514
08-May-2020 17:37:36.399,0.03984777629375458,5127,72127508,58589,-0.038461558520793915,-0.7060908079147339,0.7059526443481445,72127515
08-May-2020 17:37:37.399,0.03982213884592056,5127,72127508,58589,-0.038439467549324036,-0.7060915231704712,0.7059546709060669,72127516
08-May-2020 17:37:38.399,0.03979598730802536,5127,72127508,58589,-0.03841497004032135,-0.7060972452163696,0.7059516906738281,72127517
08-May-2020 17:37:39.399,0.039767272770404816,5127,72127508,58589,-0.0383920893073082,-0.7061001062393188,0.7059516906738281,72127518
08-May-2020 17:37:40.399,0.03974296897649765,5127,72127508,58589,-0.03836407512426376,-0.7060987949371338,0.705955982208252,72127519
08-May-2020 17:37:41.399,0.03971674293279648,5127,72127508,58589,-0.038335129618644714,-0.7061010599136353,0.7059568166732788,72127520
08-May-2020 17:37:42.399,0.03969188779592514,5127,72127508,58589,-0.038315460085868835,-0.7061058282852173,0.7059544324874878,72127521
08-May-2020 17:37:43.399,0.0396675169467926,5127,72127508,58589,-0.03828831762075424,-0.7061049938201904,0.7059581279754639,72127522
08-May-2020 17:37:44.399,0.03964328020811081,5127,72127508,58589,-0.03826092183589935,-0.7061035633087158,0.7059624195098877,72127523
08-May-2020 17:37:45.399,0.03961501270532608,5127,72127508,58589,-0.038232192397117615,-0.7061049938201904,0.7059639692306519,72127524
08-May-2020 17:37:46.399,0.03958762437105179,5127,72127508,58589,-0.038205310702323914,-0.7061080932617188,0.705964207649231,72127525
08-May-2020 17:37:47.399,0.0395626425743103,5127,72127508,58589,-0.038186974823474884,-0.7061046361923218,0.705970048904419,72127526
08-May-2020 17:37:48.399,0.039539799094200134,5127,72127508,58589,-0.038155607879161835,-0.7061066627502441,0.7059704065322876,72127527
08-May-2020 17:37:49.399,0.039511941373348236,5127,72127508,58589,-0.038130983710289,-0.7061119079589844,0.7059683799743652,72127528
08-May-2020 17:37:50.399,0.039485082030296326,5127,72127508,58589,-0.038107067346572876,-0.7061153650283813,0.7059676647186279,72127529
08-May-2020 17:37:51.399,0.03945879638195038,5127,72127508,58589,-0.0380791574716568,-0.7061144113540649,0.7059715986251831,72127530
08-May-2020 17:37:52.399,0.03943317383527756,5127,72127508,58589,-0.03805370628833771,-0.7061145305633545,0.7059743404388428,72127531
08-May-2020 17:37:53.399,0.03940629959106445,5127,72127508,58589,-0.03802645206451416,-0.7061171531677246,0.7059743404388428,72127532
08-May-2020 17:37:54.399,0.03937997668981552,5127,72127508,58589,-0.037999071180820465,-0.7061200141906738,0.7059745788574219,72127533
08-May-2020 17:37:55.399,0.03935685008764267,5127,72127508,58589,-0.03797566890716553,-0.7061200141906738,0.7059773206710815,72127534
08-May-2020 17:37:56.399,0.03933405876159668,5127,72127508,58589,-0.03794947266578674,-0.7061175107955933,0.7059825658798218,72127535
08-May-2020 17:37:57.399,0.0393049493432045,5127,72127508,58589,-0.0379239022731781,-0.7061212062835693,0.7059818506240845,72127536
08-May-2020 17:37:58.399,0.03928200155496597,5127,72127508,58589,-0.03789737820625305,-0.7061256170272827,0.7059800624847412,72127537
08-May-2020 17:37:59.399,0.03925653547048569,5127,72127508,58589,-0.03787112981081009,-0.7061244249343872,0.7059837579727173,72127538
08-May-2020 17:38:00.399,0.039226703345775604,5127,72127508,58589,-0.037846751511096954,-0.7061237096786499,0.7059875726699829,72127539
08-May-2020 17:38:01.399,0.039202868938446045,5127,72127540,58582,-0.03781982511281967,-0.7061269283294678,0.7059873342514038,72127540
08-May-2020 17:38:02.399,0.03917255252599716,5127,72127540,58582,-0.03779488801956177,-0.7061305046081543,0.7059866189956665,72127541
08-May-2020 17:38:03.399,0.03915056586265564,5127,72127540,58582,-0.03776926547288895,-0.7061291933059692,0.7059904336929321,72127542
08-May-2020 17:38:04.399,0.03912489861249924,5127,72127540,58582,-0.03774351626634598,-0.7061293125152588,0.7059931755065918,72127543
08-May-2020 17:38:05.399,0.03909992426633835,5127,72127540,58582,-0.03771938383579254,-0.7061338424682617,0.7059915065765381,72127544
08-May-2020 17:38:06.399,0.03907284140586853,5127,72127540,58582,-0.03769563138484955,-0.7061359882354736,0.7059919834136963,72127545
08-May-2020 17:38:07.399,0.03904745727777481,5159,72127540,58582,-0.03766264766454697,-0.7061337232589722,0.7059974670410156,72127546
08-May-2020 17:38:08.399,0.03902117908000946,5159,72127540,58582,-0.03763657808303833,-0.7061363458633423,0.7059979438781738,72127547
08-May-2020 17:38:09.399,0.038996703922748566,5159,72127540,58582,-0.03761431574821472,-0.706139326095581,0.7059973478317261,72127548
08-May-2020 17:38:10.399,0.03897326439619064,5159,72127540,58582,-0.03758857399225235,-0.7061392068862915,0.7060002088546753,72127549
08-May-2020 17:38:11.399,0.038950175046920776,5159,72127540,58582,-0.0375615656375885,-0.7061368227005005,0.7060050964355469,72127550
08-May-2020 17:38:12.399,0.03892204165458679,5159,72127540,58582,-0.03753569722175598,-0.7061382532119751,0.706006646156311,72127551
08-May-2020 17:38:13.399,0.0388944149017334,5159,72127540,58582,-0.03751189261674881,-0.7061418294906616,0.7060059309005737,72127552
08-May-2020 17:38:14.399,0.03887041658163071,5159,72127540,58582,-0.03748653829097748,-0.7061448097229004,0.7060055732727051,72127553
08-May-2020 17:38:15.399,0.038845598697662354,5159,72127540,58582,-0.03746083378791809,-0.7061430215835571,0.706010103225708,72127554
08-May-2020 17:38:16.399,0.03881828486919403,5159,72127540,58582,-0.03743434697389603,-0.7061471939086914,0.706008791923523,72127555
08-May-2020 17:38:17.399,0.03879307210445404,5159,72127540,58582,-0.037408068776130676,-0.7061508893966675,0.7060080766677856,72127556
08-May-2020 17:38:18.399,0.038769178092479706,5159,72127540,58582,-0.037379905581474304,-0.7061499357223511,0.7060114145278931,72127557
08-May-2020 17:38:19.399,0.03874317556619644,5159,72127540,58582,-0.03735756129026413,-0.7061482667922974,0.706015944480896,72127558
08-May-2020 17:38:20.399,0.03872225433588028,5159,72127540,58582,-0.03733345866203308,-0.706151008605957,0.7060155868530273,72127559
08-May-2020 17:38:21.399,0.03869651257991791,5159,72127540,58582,-0.03731193393468857,-0.7061517238616943,0.7060173749923706,72127560
08-May-2020 17:38:22.399,0.03866548836231232,5159,72127540,58582,-0.037279605865478516,-0.7061524391174316,0.7060199975967407,72127561
08-May-2020 17:38:23.399,0.038641586899757385,5159,72127540,58582,-0.03725304454565048,-0.7061517238616943,0.7060234546661377,72127562
08-May-2020 17:38:24.399,0.03861676901578903,5159,72127540,58582,-0.03722921758890152,-0.7061548233032227,0.7060232162475586,72127563
08-May-2020 17:38:25.399,0.038584962487220764,5159,72127540,58582,-0.03720107674598694,-0.7061576843261719,0.7060235738754272,72127564
08-May-2020 17:38:26.399,0.03855995088815689,5159,72127540,58582,-0.03717663884162903,-0.7061573266983032,0.7060264348983765,72127565
08-May-2020 17:38:27.399,0.03853686898946762,5159,72127540,58582,-0.037147313356399536,-0.7061595916748047,0.7060270309448242,72127566
08-May-2020 17:38:28.399,0.0385105237364769,5159,72127540,58582,-0.037128329277038574,-0.7061620950698853,0.7060269117355347,72127567
08-May-2020 17:38:29.399,0.03848331421613693,5159,72127540,58582,-0.037100933492183685,-0.7061645984649658,0.7060273885726929,72127568
08-May-2020 17:38:30.399,0.03846099227666855,5159,72127540,58582,-0.03706873953342438,-0.7061649560928345,0.706030011177063,72127569
08-May-2020 17:38:31.399,0.03843531757593155,5159,72127540,58582,-0.037044502794742584,-0.7061653137207031,0.7060322761535645,72127570
08-May-2020 17:38:32.399,0.03840713948011398,5159,72127540,58582,-0.03702409565448761,-0.7061663866043091,0.7060338258743286,72127571
08-May-2020 17:38:33.400,0.03839085251092911,5159,72127572,58582,-0.03700242191553116,-0.7061654329299927,0.7060365676879883,72127572
08-May-2020 17:38:34.400,0.038360320031642914,5159,72127572,58582,-0.03696828335523605,-0.7061684131622314,0.706037163734436,72127573
08-May-2020 17:38:35.400,0.03833629935979843,5159,72127572,58582,-0.036953866481781006,-0.7061669826507568,0.706040620803833,72127574
08-May-2020 17:38:36.400,0.03831087797880173,5159,72127572,58582,-0.03692451864480972,-0.7061731815338135,0.7060374021530151,72127575
08-May-2020 17:38:37.400,0.03828316181898117,5159,72127572,58582,-0.036894023418426514,-0.7061753273010254,0.7060383558273315,72127576
08-May-2020 17:38:38.400,0.03825495392084122,5159,72127572,58582,-0.036871492862701416,-0.7061728239059448,0.7060436010360718,72127577
08-May-2020 17:38:39.400,0.03822679817676544,5191,72127572,58582,-0.03684215992689133,-0.7061740159988403,0.7060455083847046,72127578
08-May-2020 17:38:40.400,0.03820456564426422,5191,72127572,58582,-0.03681495040655136,-0.7061805725097656,0.706041693687439,72127579
08-May-2020 17:38:41.400,0.03817345201969147,5191,72127572,58582,-0.036785952746868134,-0.7061784267425537,0.7060470581054688,72127580
08-May-2020 17:38:42.400,0.03815116733312607,5191,72127572,58582,-0.03676173835992813,-0.7061762809753418,0.7060515880584717,72127581
08-May-2020 17:38:43.400,0.03812943398952484,5191,72127572,58582,-0.03673652559518814,-0.7061814069747925,0.7060489654541016,72127582
08-May-2020 17:38:44.400,0.03810124844312668,5191,72127572,58582,-0.03670983016490936,-0.7061843872070312,0.7060484886169434,72127583
08-May-2020 17:38:45.400,0.03807078301906586,5191,72127572,58582,-0.03668522834777832,-0.7061823606491089,0.7060534954071045,72127584
08-May-2020 17:38:46.400,0.038053497672080994,5191,72127572,58582,-0.03665616363286972,-0.7061845064163208,0.7060537338256836,72127585
08-May-2020 17:38:47.400,0.03802698850631714,5191,72127572,58582,-0.036636896431446075,-0.706186056137085,0.7060546875,72127586
08-May-2020 17:38:48.400,0.03799533098936081,5191,72127572,58582,-0.03661391884088516,-0.7061887979507446,0.7060550451278687,72127587
08-May-2020 17:38:49.400,0.03797648102045059,5191,72127572,58582,-0.03658515214920044,-0.7061910629272461,0.7060552835464478,72127588
08-May-2020 17:38:50.400,0.03794941306114197,5191,72127572,58582,-0.036554545164108276,-0.7061902284622192,0.7060592174530029,72127589
08-May-2020 17:38:51.400,0.03791716694831848,5191,72127572,58582,-0.03653552383184433,-0.7061923742294312,0.7060596942901611,72127590
08-May-2020 17:38:52.400,0.037892185151576996,5191,72127572,58582,-0.036505356431007385,-0.7061949968338013,0.7060599327087402,72127591
08-May-2020 17:38:53.400,0.03787150979042053,5191,72127572,58582,-0.036475569009780884,-0.7061940431594849,0.7060636281967163,72127592
08-May-2020 17:38:54.400,0.037842318415641785,5191,72127572,58582,-0.03645993024110794,-0.7061930894851685,0.7060670852661133,72127593
08-May-2020 17:38:55.400,0.03781680762767792,5191,72127572,58582,-0.036430902779102325,-0.7061964273452759,0.7060664892196655,72127594
08-May-2020 17:38:56.400,0.03779488801956177,5191,72127572,58582,-0.03640279173851013,-0.7062004804611206,0.7060651779174805,72127595
08-May-2020 17:38:57.400,0.0377713218331337,5191,72127572,58582,-0.03638054430484772,-0.7061982154846191,0.7060694694519043,72127596
08-May-2020 17:38:58.400,0.03774406015872955,5191,72127572,58582,-0.03635690361261368,-0.7061988115310669,0.7060717344284058,72127597
08-May-2020 17:38:59.400,0.03771986812353134,5191,72127572,58582,-0.036324985325336456,-0.706203818321228,0.7060695886611938,72127598
08-May-2020 17:39:00.400,0.03769206255674362,5191,72127572,58582,-0.036299705505371094,-0.7062052488327026,0.7060710191726685,72127599
08-May-2020 17:39:01.400,0.03766042739152908,5191,72127572,58582,-0.03627391159534454,-0.7062027454376221,0.7060763835906982,72127600
08-May-2020 17:39:02.400,0.037640392780303955,5191,72127572,58582,-0.03624463081359863,-0.7062057256698608,0.7060761451721191,72127601
08-May-2020 17:39:03.400,0.03761184215545654,5191,72127572,58582,-0.036220401525497437,-0.7062116861343384,0.7060728073120117,72127602
08-May-2020 17:39:04.400,0.03758104890584946,5191,72127572,58582,-0.03619635850191116,-0.7062094211578369,0.7060781717300415,72127603
08-May-2020 17:39:05.400,0.037561193108558655,5191,72127604,58582,-0.03616948425769806,-0.7062089443206787,0.7060810327529907,72127604
08-May-2020 17:39:06.400,0.03753875195980072,5191,72127604,58582,-0.036145731806755066,-0.7062127590179443,0.7060794830322266,72127605
08-May-2020 17:39:07.400,0.03750520944595337,5191,72127604,58582,-0.0361204519867897,-0.7062152624130249,0.7060803174972534,72127606
08-May-2020 17:39:08.400,0.03748235106468201,5191,72127604,58582,-0.036090411245822906,-0.7062152624130249,0.7060831785202026,72127607
08-May-2020 17:39:09.400,0.03745986521244049,5191,72127604,58582,-0.036060623824596405,-0.7062135934829712,0.7060872316360474,72127608
08-May-2020 17:39:10.400,0.03743072599172592,5191,72127604,58582,-0.03604333847761154,-0.7062153816223145,0.7060878276824951,72127609
08-May-2020 17:39:11.400,0.03740505874156952,5223,72127604,58582,-0.03601951152086258,-0.7062187194824219,0.7060869932174683,72127610
08-May-2020 17:39:12.400,0.03738497942686081,5223,72127604,58582,-0.035988084971904755,-0.7062200307846069,0.7060885429382324,72127611
08-May-2020 17:39:13.400,0.03735676407814026,5223,72127604,58582,-0.035965122282505035,-0.7062193155288696,0.7060918807983398,72127612
08-May-2020 17:39:14.400,0.03732771426439285,5223,72127604,58582,-0.03594297170639038,-0.7062218189239502,0.706092119216919,72127613
08-May-2020 17:39:15.400,0.037306658923625946,5223,72127604,58582,-0.03591303527355194,-0.7062275409698486,0.7060887813568115,72127614
08-May-2020 17:39:16.400,0.037284210324287415,5223,72127604,58582,-0.035893574357032776,-0.7062238454818726,0.7060947418212891,72127615
08-May-2020 17:39:17.400,0.03724972903728485,5223,72127604,58582,-0.035866349935531616,-0.7062250375747681,0.7060966491699219,72127616
08-May-2020 17:39:18.400,0.03722759336233139,5223,72127604,58582,-0.035836637020111084,-0.7062280178070068,0.7060965299606323,72127617
08-May-2020 17:39:19.400,0.0372001975774765,5223,72127604,58582,-0.03580775111913681,-0.7062338590621948,0.7060937881469727,72127618
08-May-2020 17:39:20.400,0.03716976195573807,5223,72127604,58582,-0.03578191250562668,-0.7062305212020874,0.7060999870300293,72127619
08-May-2020 17:39:21.400,0.037146277725696564,5223,72127604,58582,-0.03575848788022995,-0.7062294483184814,0.7061032056808472,72127620
08-May-2020 17:39:22.400,0.03712327778339386,5223,72127604,58582,-0.0357343852519989,-0.7062357664108276,0.706099271774292,72127621
08-May-2020 17:39:23.400,0.03709428012371063,5223,72127604,58582,-0.035707615315914154,-0.7062376737594604,0.7061002254486084,72127622
08-May-2020 17:39:24.400,0.03707151114940643,5223,72127604,58582,-0.03568621724843979,-0.7062340974807739,0.7061061859130859,72127623
08-May-2020 17:39:25.400,0.03704726696014404,5223,72127604,58582,-0.03565321862697601,-0.7062371969223022,0.7061063051223755,72127624
08-May-2020 17:39:26.400,0.037016525864601135,5223,72127604,58582,-0.03562939912080765,-0.706241250038147,0.7061047554016113,72127625
08-May-2020 17:39:27.400,0.03699527680873871,5223,72127604,58582,-0.035608865320682526,-0.7062386274337769,0.7061094045639038,72127626
08-May-2020 17:39:28.400,0.036970846354961395,5223,72127604,58582,-0.03557618707418442,-0.7062408924102783,0.7061104774475098,72127627
08-May-2020 17:39:29.400,0.036944642663002014,5223,72127604,58582,-0.03554968535900116,-0.7062418460845947,0.7061120271682739,72127628
08-May-2020 17:39:30.400,0.036914385855197906,5223,72127604,58582,-0.035526081919670105,-0.7062445878982544,0.7061120271682739,72127629
08-May-2020 17:39:31.400,0.03689183294773102,5223,72127604,58582,-0.035500362515449524,-0.7062475681304932,0.7061115503311157,72127630
08-May-2020 17:39:32.400,0.036869585514068604,5223,72127604,58582,-0.03547822684049606,-0.7062433958053589,0.7061179876327515,72127631
08-May-2020 17:39:33.400,0.03683505207300186,5223,72127604,58582,-0.03545210510492325,-0.7062472105026245,0.7061172723770142,72127632
08-May-2020 17:39:34.400,0.03680969029664993,5223,72127604,58582,-0.03542011231184006,-0.7062525749206543,0.7061148881912231,72127633
08-May-2020 17:39:35.400,0.036789171397686005,5223,72127604,58582,-0.03539585322141647,-0.7062523365020752,0.7061173915863037,72127634
08-May-2020 17:39:36.400,0.03675948828458786,5223,72127604,58582,-0.0353727787733078,-0.7062491178512573,0.7061233520507812,72127635
08-May-2020 17:39:37.400,0.036733873188495636,5223,72127636,58582,-0.03534926474094391,-0.7062525749206543,0.7061225175857544,72127636
08-May-2020 17:39:38.400,0.03670598566532135,5223,72127636,58582,-0.03531893342733383,-0.706257700920105,0.7061202526092529,72127637
08-May-2020 17:39:39.400,0.036680668592453,5223,72127636,58582,-0.03529743105173111,-0.7062575817108154,0.706122875213623,72127638
08-May-2020 17:39:40.400,0.036656372249126434,5223,72127636,58582,-0.03527271747589111,-0.7062557935714722,0.7061270475387573,72127639
08-May-2020 17:39:41.400,0.03662904351949692,5223,72127636,58582,-0.03524213284254074,-0.7062609195709229,0.7061247825622559,72127640
08-May-2020 17:39:42.400,0.03660310059785843,5223,72127636,58582,-0.03521673381328583,-0.7062637805938721,0.7061246633529663,72127641
08-May-2020 17:39:43.400,0.036578476428985596,5255,72127636,58582,-0.035190217196941376,-0.7062622308731079,0.7061288356781006,72127642
08-May-2020 17:39:44.400,0.03655465692281723,5255,72127636,58582,-0.035166285932064056,-0.706261396408081,0.7061319351196289,72127643
08-May-2020 17:39:45.400,0.03652779012918472,5255,72127636,58582,-0.035136930644512177,-0.7062661647796631,0.7061301469802856,72127644
08-May-2020 17:39:46.400,0.0365050733089447,5255,72127636,58582,-0.035118237137794495,-0.706263542175293,0.7061350345611572,72127645
08-May-2020 17:39:47.400,0.03647783398628235,5255,72127636,58582,-0.035086944699287415,-0.7062656879425049,0.7061357498168945,72127646
08-May-2020 17:39:48.400,0.036453135311603546,5255,72127636,58582,-0.035064540803432465,-0.7062671184539795,0.7061364650726318,72127647
08-May-2020 17:39:49.400,0.03642647713422775,5255,72127636,58582,-0.035040900111198425,-0.7062685489654541,0.7061376571655273,72127648
08-May-2020 17:39:50.400,0.03639723360538483,5255,72127636,58582,-0.035010479390621185,-0.7062731981277466,0.7061359882354736,72127649
08-May-2020 17:39:51.400,0.036377109587192535,5255,72127636,58582,-0.0349888950586319,-0.7062710523605347,0.7061402797698975,72127650
08-May-2020 17:39:52.400,0.036351099610328674,5255,72127636,58582,-0.034966856241226196,-0.7062722444534302,0.7061415910720825,72127651
08-May-2020 17:39:53.400,0.03632181137800217,5255,72127636,58582,-0.03493376076221466,-0.7062784433364868,0.7061384916305542,72127652
08-May-2020 17:39:54.400,0.03629507124423981,5255,72127636,58582,-0.034906692802906036,-0.7062809467315674,0.7061386108398438,72127653
08-May-2020 17:39:55.400,0.03626961261034012,5255,72127636,58582,-0.034880079329013824,-0.7062790393829346,0.7061432600021362,72127654
08-May-2020 17:39:56.400,0.03624364733695984,5255,72127636,58582,-0.03485707938671112,-0.7062793970108032,0.7061455249786377,72127655
08-May-2020 17:39:57.400,0.0362185463309288,5255,72127636,58582,-0.03483164310455322,-0.7062817811965942,0.7061456441879272,72127656
08-May-2020 17:39:58.400,0.03619127720594406,5255,72127636,58582,-0.034805551171302795,-0.7062816619873047,0.7061481475830078,72127657
08-May-2020 17:39:59.400,0.03616505116224289,5255,72127636,58582,-0.03477881848812103,-0.706278920173645,0.7061535120010376,72127658
08-May-2020 17:40:00.400,0.036142244935035706,5255,72127636,58582,-0.034754954278469086,-0.7062833309173584,0.7061514854431152,72127659
08-May-2020 17:40:01.400,0.03611697256565094,5255,72127636,58582,-0.03473028540611267,-0.7062901258468628,0.7061474323272705,72127660
08-May-2020 17:40:02.400,0.036088280379772186,5255,72127636,58582,-0.034702710807323456,-0.7062884569168091,0.7061517238616943,72127661
08-May-2020 17:40:03.400,0.036064937710762024,5255,72127636,58582,-0.03467589616775513,-0.70628821849823,0.7061545848846436,72127662
08-May-2020 17:40:04.400,0.03603721410036087,5255,72127636,58582,-0.03465050458908081,-0.706291913986206,0.7061535120010376,72127663
08-May-2020 17:40:05.400,0.03601079434156418,5255,72127636,58582,-0.03462446480989456,-0.7062928676605225,0.7061553001403809,72127664
08-May-2020 17:40:06.400,0.03598760813474655,5255,72127636,58582,-0.03459671884775162,-0.7062925100326538,0.7061581611633301,72127665
08-May-2020 17:40:07.400,0.03596070408821106,5255,72127636,58582,-0.03457394987344742,-0.706291913986206,0.7061610221862793,72127666
08-May-2020 17:40:08.400,0.03593549132347107,5255,72127636,58582,-0.03454877436161041,-0.7062963247299194,0.706159234046936,72127667
08-May-2020 17:40:09.400,0.03590953350067139,5255,72127668,58582,-0.0345209538936615,-0.7063007354736328,0.7061578035354614,72127668
08-May-2020 17:40:10.400,0.03588602691888809,5255,72127668,58582,-0.034494392573833466,-0.7062981128692627,0.7061628103256226,72127669
08-May-2020 17:40:11.400,0.03586125373840332,5255,72127668,58582,-0.03447188436985016,-0.7062979936599731,0.7061649560928345,72127670
08-May-2020 17:40:12.400,0.035837285220623016,5255,72127668,58582,-0.03445202857255936,-0.7063007354736328,0.7061645984649658,72127671
08-May-2020 17:40:13.400,0.03580746054649353,5255,72127668,58582,-0.03442196547985077,-0.7063034772872925,0.7061647176742554,72127672
08-May-2020 17:40:14.400,0.03577857464551926,5255,72127668,58582,-0.034393198788166046,-0.7063006162643433,0.7061706781387329,72127673
08-May-2020 17:40:15.400,0.03575906157493591,5287,72127668,58582,-0.03437328338623047,-0.706299901008606,0.706173300743103,72127674
08-May-2020 17:40:16.400,0.03573019802570343,5287,72127668,58582,-0.034342534840106964,-0.7063075304031372,0.7061686515808105,72127675
08-May-2020 17:40:17.400,0.03570324927568436,5287,72127668,58582,-0.034318432211875916,-0.7063095569610596,0.7061688899993896,72127676
08-May-2020 17:40:18.400,0.035678401589393616,5287,72127668,58582,-0.0342923179268837,-0.7063075304031372,0.7061736583709717,72127677
08-May-2020 17:40:19.400,0.03565356135368347,5287,72127668,58582,-0.03426285833120346,-0.7063091993331909,0.7061744928359985,72127678
08-May-2020 17:40:20.400,0.03562607616186142,5287,72127668,58582,-0.03424065560102463,-0.7063127756118774,0.7061735391616821,72127679
08-May-2020 17:40:21.400,0.035600446164608,5287,72127668,58582,-0.03421317785978317,-0.7063133716583252,0.7061755657196045,72127680
08-May-2020 17:40:22.400,0.03557965159416199,5287,72127668,58582,-0.03419027477502823,-0.7063133716583252,0.7061774730682373,72127681
08-May-2020 17:40:23.400,0.03555025905370712,5287,72127668,58582,-0.03416481614112854,-0.7063138484954834,0.7061797380447388,72127682
08-May-2020 17:40:24.400,0.035530366003513336,5287,72127668,58582,-0.03414248675107956,-0.7063168287277222,0.7061789035797119,72127683
08-May-2020 17:40:25.400,0.035504892468452454,5287,72127668,58582,-0.034117475152015686,-0.7063161134719849,0.7061821222305298,72127684
08-May-2020 17:40:26.400,0.035475730895996094,5287,72127668,58582,-0.034086570143699646,-0.7063175439834595,0.706183671951294,72127685
08-May-2020 17:40:27.400,0.03544682264328003,5287,72127668,58582,-0.034059904515743256,-0.7063193321228027,0.7061847448348999,72127686
08-May-2020 17:40:28.400,0.035421669483184814,5287,72127668,58582,-0.03403128683567047,-0.7063238620758057,0.7061827182769775,72127687
08-May-2020 17:40:29.400,0.0353957936167717,5287,72127668,58582,-0.03400842845439911,-0.7063230276107788,0.706186056137085,72127688
08-May-2020 17:40:30.400,0.035377137362957,5287,72127668,58582,-0.0339873731136322,-0.7063205242156982,0.7061904668807983,72127689
08-May-2020 17:40:31.400,0.035344868898391724,5287,72127668,58582,-0.0339546799659729,-0.7063262462615967,0.7061879634857178,72127690
08-May-2020 17:40:32.400,0.03532058000564575,5287,72127668,58582,-0.03393203765153885,-0.7063291072845459,0.7061874866485596,72127691
08-May-2020 17:40:33.400,0.03529605269432068,5287,72127668,58582,-0.03390812128782272,-0.7063270807266235,0.706191897392273,72127692
08-May-2020 17:40:34.400,0.035271257162094116,5287,72127668,58582,-0.033883072435855865,-0.7063267230987549,0.7061946392059326,72127693
08-May-2020 17:40:35.400,0.035245463252067566,5287,72127668,58582,-0.033860571682453156,-0.7063316106796265,0.706192135810852,72127694
08-May-2020 17:40:36.400,0.0352143794298172,5287,72127668,58582,-0.03383015841245651,-0.7063349485397339,0.7061917781829834,72127695
08-May-2020 17:40:37.400,0.035191766917705536,5287,72127668,58582,-0.03380168229341507,-0.7063330411911011,0.7061964273452759,72127696
08-May-2020 17:40:38.400,0.03516963869333267,5287,72127668,58582,-0.03377735614776611,-0.7063297033309937,0.7062017917633057,72127697
08-May-2020 17:40:39.400,0.0351373627781868,5287,72127668,58582,-0.033749304711818695,-0.7063372135162354,0.7061973810195923,72127698
08-May-2020 17:40:40.400,0.0351126492023468,5287,72127668,58582,-0.03372427076101303,-0.7063390016555786,0.70619797706604,72127699
08-May-2020 17:40:41.400,0.03509064018726349,5287,72127700,58582,-0.03370232135057449,-0.7063390016555786,0.706200122833252,72127700
08-May-2020 17:40:42.400,0.035065747797489166,5287,72127700,58582,-0.03367842733860016,-0.7063373327255249,0.7062040567398071,72127701
08-May-2020 17:40:43.400,0.035036131739616394,5287,72127700,58582,-0.03365138918161392,-0.7063417434692383,0.706202507019043,72127702
08-May-2020 17:40:44.400,0.035012006759643555,5287,72127700,58582,-0.03362656384706497,-0.7063417434692383,0.7062050104141235,72127703
08-May-2020 17:40:45.400,0.03498762845993042,5287,72127700,58582,-0.03360266983509064,-0.7063418626785278,0.706207275390625,72127704
08-May-2020 17:40:46.400,0.034956708550453186,5287,72127700,58582,-0.033574871718883514,-0.7063418626785278,0.7062101364135742,72127705
08-May-2020 17:40:47.400,0.03493230789899826,5319,72127700,58582,-0.033550553023815155,-0.7063462734222412,0.7062079906463623,72127706
08-May-2020 17:40:48.400,0.03490621596574783,5319,72127700,58582,-0.03352055698633194,-0.7063478231430054,0.7062088251113892,72127707
08-May-2020 17:40:49.400,0.034881532192230225,5319,72127700,58582,-0.0334954634308815,-0.706345796585083,0.7062133550643921,72127708
08-May-2020 17:40:50.400,0.034857846796512604,5319,72127700,58582,-0.033472537994384766,-0.7063463926315308,0.7062150239944458,72127709
08-May-2020 17:40:51.400,0.0348299965262413,5319,72127700,58582,-0.033445075154304504,-0.7063508033752441,0.7062133550643921,72127710
08-May-2020 17:40:52.400,0.034806616604328156,5319,72127700,58582,-0.033420488238334656,-0.70634925365448,0.7062172889709473,72127711
08-May-2020 17:40:53.400,0.03478379547595978,5319,72127700,58582,-0.03339763730764389,-0.706348180770874,0.7062206268310547,72127712
08-May-2020 17:40:54.400,0.034759990870952606,5319,72127700,58582,-0.033376626670360565,-0.7063498497009277,0.7062209844589233,72127713
08-May-2020 17:40:55.400,0.03473058342933655,5319,72127700,58582,-0.03334742784500122,-0.7063535451889038,0.7062201499938965,72127714
08-May-2020 17:40:56.400,0.03470475971698761,5319,72127700,58582,-0.03332103043794632,-0.7063523530960083,0.7062238454818726,72127715
08-May-2020 17:40:57.400,0.03467510640621185,5319,72127700,58582,-0.033287495374679565,-0.7063537836074829,0.7062252759933472,72127716
08-May-2020 17:40:58.400,0.03464297205209732,5319,72127700,58582,-0.033263929188251495,-0.7063571214675903,0.7062250375747681,72127717
08-May-2020 17:40:59.400,0.034620411694049835,5319,72127700,58582,-0.03323725610971451,-0.7063608169555664,0.7062232494354248,72127718
08-May-2020 17:41:00.400,0.034597404301166534,5319,72127700,58582,-0.03321286290884018,-0.7063601016998291,0.7062264680862427,72127719
08-May-2020 17:41:01.400,0.03457164019346237,5319,72127700,58582,-0.0331868901848793,-0.7063615322113037,0.7062274217605591,72127720
08-May-2020 17:41:02.400,0.0345458984375,5319,72127700,58582,-0.033160753548145294,-0.706363320350647,0.7062282562255859,72127721
08-May-2020 17:41:03.400,0.034521669149398804,5319,72127700,58582,-0.03313591331243515,-0.7063637971878052,0.7062299251556396,72127722
08-May-2020 17:41:04.400,0.03449634462594986,5319,72127700,58582,-0.03311142325401306,-0.7063616514205933,0.7062345743179321,72127723
08-May-2020 17:41:05.400,0.03447221964597702,5319,72127700,58582,-0.03308551758527756,-0.7063642740249634,0.7062344551086426,72127724
08-May-2020 17:41:06.400,0.03444438427686691,5319,72127700,58582,-0.03306005150079727,-0.7063678503036499,0.7062333822250366,72127725
08-May-2020 17:41:07.400,0.03441784530878067,5319,72127700,58582,-0.03303538262844086,-0.7063685655593872,0.7062350511550903,72127726
08-May-2020 17:41:08.400,0.034396201372146606,5319,72127700,58582,-0.03300977498292923,-0.7063686847686768,0.7062374353408813,72127727
08-May-2020 17:41:09.400,0.03436492383480072,5319,72127700,58582,-0.03298257291316986,-0.7063684463500977,0.7062405347824097,72127728
08-May-2020 17:41:10.400,0.03433865308761597,5319,72127700,58582,-0.03295521438121796,-0.7063730955123901,0.7062381505966187,72127729
08-May-2020 17:41:11.400,0.034312717616558075,5319,72127700,58582,-0.03292820602655411,-0.7063709497451782,0.7062430381774902,72127730
08-May-2020 17:41:12.400,0.03429032862186432,5319,72127700,58582,-0.03290648013353348,-0.7063705921173096,0.7062450647354126,72127731
08-May-2020 17:41:13.400,0.03426071256399155,5319,72127732,58589,-0.032875798642635345,-0.7063766717910767,0.7062420845031738,72127732
08-May-2020 17:41:14.400,0.03423312306404114,5319,72127732,58589,-0.0328487902879715,-0.7063804864883423,0.7062408924102783,72127733
08-May-2020 17:41:15.400,0.034208618104457855,5319,72127732,58589,-0.03282187879085541,-0.7063794136047363,0.7062443494796753,72127734
08-May-2020 17:41:16.400,0.034182026982307434,5319,72127732,58589,-0.032799579203128815,-0.7063782215118408,0.7062480449676514,72127735
08-May-2020 17:41:17.400,0.03415939211845398,5319,72127732,58589,-0.032776206731796265,-0.7063794136047363,0.7062489986419678,72127736
08-May-2020 17:41:18.400,0.03413477540016174,5319,72127732,58589,-0.03274931013584137,-0.7063846588134766,0.7062458992004395,72127737
08-May-2020 17:41:19.400,0.03410527855157852,5351,72127732,58589,-0.03271826356649399,-0.706383466720581,0.7062501907348633,72127738
08-May-2020 17:41:20.400,0.034081242978572845,5351,72127732,58589,-0.032696276903152466,-0.706378698348999,0.7062569856643677,72127739
08-May-2020 17:41:21.400,0.03405844420194626,5351,72127732,58589,-0.032664939761161804,-0.7063851356506348,0.706253170967102,72127740
08-May-2020 17:41:22.400,0.0340287983417511,5351,72127732,58589,-0.032641299068927765,-0.7063872814178467,0.7062535285949707,72127741
08-May-2020 17:41:23.400,0.03400007635354996,5351,72127732,58589,-0.03261584788560867,-0.7063858509063721,0.7062575817108154,72127742
08-May-2020 17:41:24.400,0.033976927399635315,5351,72127732,58589,-0.03258854150772095,-0.706386923789978,0.70625901222229,72127743
08-May-2020 17:41:25.400,0.03395320475101471,5351,72127732,58589,-0.03256294131278992,-0.7063937187194824,0.7062544822692871,72127744
08-May-2020 17:41:26.400,0.03392370045185089,5351,72127732,58589,-0.032541438937187195,-0.7063930034637451,0.7062575817108154,72127745
08-May-2020 17:41:27.400,0.03390096127986908,5351,72127732,58589,-0.032514505088329315,-0.706393837928772,0.70625901222229,72127746
08-May-2020 17:41:28.400,0.03388039022684097,5351,72127732,58589,-0.03249312937259674,-0.7063945531845093,0.7062604427337646,72127747
08-May-2020 17:41:29.400,0.03384605050086975,5351,72127732,58589,-0.0324685275554657,-0.706397294998169,0.7062604427337646,72127748
08-May-2020 17:41:30.400,0.03382211923599243,5351,72127732,58589,-0.032443441450595856,-0.7063956260681152,0.7062641382217407,72127749
08-May-2020 17:41:31.400,0.03380034863948822,5351,72127732,58589,-0.0324101448059082,-0.7063965797424316,0.7062660455703735,72127750
08-May-2020 17:41:32.400,0.03376854211091995,5351,72127732,58589,-0.03238742798566818,-0.7063963413238525,0.7062686681747437,72127751
08-May-2020 17:41:33.400,0.033739298582077026,5351,72127732,58589,-0.03235746920108795,-0.7064014673233032,0.7062664031982422,72127752
08-May-2020 17:41:34.400,0.033718571066856384,5351,72127732,58589,-0.0323295071721077,-0.7064028978347778,0.7062669992446899,72127753
08-May-2020 17:41:35.400,0.03369280695915222,5351,72127732,58589,-0.032306939363479614,-0.7064001560211182,0.7062722444534302,72127754
08-May-2020 17:41:36.400,0.033665917813777924,5351,72127732,58589,-0.03228546679019928,-0.7064027786254883,0.7062718868255615,72127755
08-May-2020 17:41:37.400,0.03364414721727371,5351,72127732,58589,-0.03225509077310562,-0.7064087390899658,0.706268310546875,72127756
08-May-2020 17:41:38.400,0.03361809253692627,5351,72127732,58589,-0.032230526208877563,-0.7064089775085449,0.7062704563140869,72127757
08-May-2020 17:41:39.400,0.033591896295547485,5351,72127732,58589,-0.03220444172620773,-0.7064052820205688,0.7062767744064331,72127758
08-May-2020 17:41:40.400,0.03356856852769852,5351,72127732,58589,-0.03217947483062744,-0.7064099311828613,0.7062742710113525,72127759
08-May-2020 17:41:41.400,0.033541128039360046,5351,72127732,58589,-0.03215223550796509,-0.7064162492752075,0.7062704563140869,72127760
08-May-2020 17:41:42.400,0.033506251871585846,5351,72127732,58589,-0.03212814778089523,-0.7064132690429688,0.7062759399414062,72127761
08-May-2020 17:41:43.400,0.03348647058010101,5351,72127732,58589,-0.032100118696689606,-0.7064123153686523,0.7062790393829346,72127762
08-May-2020 17:41:44.400,0.033465154469013214,5351,72127732,58589,-0.032071664929389954,-0.7064167261123657,0.7062771320343018,72127763
08-May-2020 17:41:45.400,0.033434487879276276,5351,72127764,58589,-0.032054007053375244,-0.7064158916473389,0.7062801122665405,72127764
08-May-2020 17:41:46.400,0.0334099680185318,5351,72127764,58589,-0.032026030123233795,-0.7064170837402344,0.7062814235687256,72127765
08-May-2020 17:41:47.400,0.03338955342769623,5351,72127764,58589,-0.031994618475437164,-0.7064180374145508,0.7062828540802002,72127766
08-May-2020 17:41:48.400,0.03335803747177124,5351,72127764,58589,-0.03197567164897919,-0.7064193487167358,0.7062839269638062,72127767
08-May-2020 17:41:49.400,0.03332918882369995,5351,72127764,58589,-0.031950801610946655,-0.7064220905303955,0.7062835693359375,72127768
08-May-2020 17:41:50.400,0.03330615907907486,5351,72127764,58589,-0.03191761672496796,-0.7064225673675537,0.7062855958938599,72127769
08-May-2020 17:41:51.400,0.033280715346336365,5383,72127764,58589,-0.03189178556203842,-0.7064218521118164,0.7062888145446777,72127770
08-May-2020 17:41:52.400,0.03324958682060242,5383,72127764,58589,-0.031871721148490906,-0.706424355506897,0.7062886953353882,72127771
08-May-2020 17:41:53.400,0.033227235078811646,5383,72127764,58589,-0.031839869916439056,-0.7064284086227417,0.7062873840332031,72127772
08-May-2020 17:41:54.400,0.033205047249794006,5383,72127764,58589,-0.031813494861125946,-0.7064270973205566,0.7062909603118896,72127773
08-May-2020 17:41:55.400,0.033175595104694366,5383,72127764,58589,-0.03179704397916794,-0.7064262628555298,0.7062938213348389,72127774
08-May-2020 17:41:56.400,0.033152952790260315,5383,72127764,58589,-0.03176970034837723,-0.7064332962036133,0.7062886953353882,72127775
08-May-2020 17:41:57.400,0.033125147223472595,5383,72127764,58589,-0.03173986077308655,-0.7064340114593506,0.7062907218933105,72127776
08-May-2020 17:41:58.400,0.03309965878725052,5383,72127764,58589,-0.031716227531433105,-0.7064305543899536,0.706296443939209,72127777
08-May-2020 17:41:59.400,0.03307715803384781,5383,72127764,58589,-0.03169155865907669,-0.706433892250061,0.7062951326370239,72127778
08-May-2020 17:42:00.400,0.033053815364837646,5383,72127764,58589,-0.031660132110118866,-0.7064386606216431,0.7062931060791016,72127779
08-May-2020 17:42:01.400,0.0330209955573082,5383,72127764,58589,-0.03163761645555496,-0.7064386606216431,0.7062956094741821,72127780
08-May-2020 17:42:02.400,0.03299456834793091,5383,72127764,58589,-0.03161304444074631,-0.706434965133667,0.7063018083572388,72127781
08-May-2020 17:42:03.400,0.03297640383243561,5383,72127764,58589,-0.03158244490623474,-0.7064377069473267,0.7063010931015015,72127782
08-May-2020 17:42:04.400,0.032944805920124054,5383,72127764,58589,-0.03155650943517685,-0.7064416408538818,0.7062997817993164,72127783
08-May-2020 17:42:05.400,0.032914452254772186,5383,72127764,58589,-0.03153539448976517,-0.7064396142959595,0.7063043117523193,72127784
08-May-2020 17:42:06.400,0.03290044516324997,5383,72127764,58589,-0.03150823712348938,-0.7064411640167236,0.7063045501708984,72127785
08-May-2020 17:42:07.400,0.032876282930374146,5383,72127764,58589,-0.031486377120018005,-0.7064447402954102,0.7063033580780029,72127786
08-May-2020 17:42:08.400,0.03284192830324173,5383,72127764,58589,-0.03146469593048096,-0.7064456939697266,0.7063044309616089,72127787
08-May-2020 17:42:09.400,0.032821230590343475,5383,72127764,58589,-0.03143400698900223,-0.7064460515975952,0.7063065767288208,72127788
08-May-2020 17:42:10.400,0.03279927372932434,5383,72127764,58589,-0.031406015157699585,-0.7064476013183594,0.7063074111938477,72127789
08-May-2020 17:42:11.400,0.03276661038398743,5383,72127764,58589,-0.03138124942779541,-0.7064485549926758,0.7063090801239014,72127790
08-May-2020 17:42:12.400,0.03274146467447281,5383,72127764,58589,-0.031358279287815094,-0.7064533233642578,0.7063063383102417,72127791
08-May-2020 17:42:13.400,0.0327187106013298,5383,72127764,58589,-0.03132767975330353,-0.7064535617828369,0.7063087224960327,72127792
08-May-2020 17:42:14.400,0.032690808176994324,5383,72127764,58589,-0.031303077936172485,-0.7064501047134399,0.706314206123352,72127793
08-May-2020 17:42:15.400,0.032662466168403625,5383,72127764,58589,-0.031281061470508575,-0.7064517736434937,0.7063149213790894,72127794
08-May-2020 17:42:16.400,0.03264104574918747,5383,72127764,58589,-0.031254641711711884,-0.7064553499221802,0.7063137292861938,72127795
08-May-2020 17:42:17.400,0.03261218219995499,5383,72127796,58582,-0.031224962323904037,-0.7064545154571533,0.7063171863555908,72127796
08-May-2020 17:42:18.400,0.03258492052555084,5383,72127796,58582,-0.03120661899447441,-0.7064540386199951,0.7063196897506714,72127797
08-May-2020 17:42:19.400,0.032560840249061584,5383,72127796,58582,-0.03117245063185692,-0.7064627408981323,0.7063136100769043,72127798
08-May-2020 17:42:20.400,0.032534629106521606,5383,72127796,58582,-0.03114699199795723,-0.7064645290374756,0.706314206123352,72127799
08-May-2020 17:42:21.400,0.03250701725482941,5383,72127796,58582,-0.031129002571105957,-0.7064577341079712,0.7063227891921997,72127800
08-May-2020 17:42:22.400,0.03248683363199234,5383,72127796,58582,-0.031098883599042892,-0.7064609527587891,0.7063219547271729,72127801
08-May-2020 17:42:23.400,0.03245969116687775,5415,72127796,58582,-0.031072277575731277,-0.7064682245254517,0.7063171863555908,72127802
08-May-2020 17:42:24.400,0.03243228793144226,5415,72127796,58582,-0.03104836866259575,-0.7064671516418457,0.7063206434249878,72127803
08-May-2020 17:42:25.400,0.03240977227687836,5415,72127796,58582,-0.031021058559417725,-0.7064634561538696,0.7063266038894653,72127804
08-May-2020 17:42:26.400,0.03238461911678314,5415,72127796,58582,-0.030990391969680786,-0.706465482711792,0.7063270807266235,72127805
08-May-2020 17:42:27.400,0.032355114817619324,5415,72127796,58582,-0.030968748033046722,-0.7064703702926636,0.7063244581222534,72127806
08-May-2020 17:42:28.400,0.032328009605407715,5415,72127796,58582,-0.030944310128688812,-0.7064718008041382,0.7063252925872803,72127807
08-May-2020 17:42:29.400,0.032308682799339294,5415,72127796,58582,-0.030917461961507797,-0.7064714431762695,0.7063277959823608,72127808
08-May-2020 17:42:30.400,0.03227706253528595,5415,72127796,58582,-0.030893191695213318,-0.7064733505249023,0.7063283920288086,72127809
08-May-2020 17:42:31.400,0.032251350581645966,5415,72127796,58582,-0.0308740995824337,-0.7064746618270874,0.7063288688659668,72127810
08-May-2020 17:42:32.400,0.03222833573818207,5415,72127796,58582,-0.03084200993180275,-0.7064778804779053,0.7063281536102295,72127811
08-May-2020 17:42:33.400,0.03220556676387787,5415,72127796,58582,-0.030819803476333618,-0.7064753770828247,0.7063326835632324,72127812
08-May-2020 17:42:34.400,0.03217525780200958,5415,72127796,58582,-0.030793815851211548,-0.7064778804779053,0.706332802772522,72127813
08-May-2020 17:42:35.400,0.032151736319065094,5415,72127796,58582,-0.030770357698202133,-0.7064794301986694,0.7063333988189697,72127814
08-May-2020 17:42:36.400,0.032126061618328094,5415,72127796,58582,-0.03073451668024063,-0.7064814567565918,0.7063338756561279,72127815
08-May-2020 17:42:37.400,0.032094888389110565,5415,72127796,58582,-0.030707743018865585,-0.706477165222168,0.706341028213501,72127816
08-May-2020 17:42:38.400,0.0320664718747139,5415,72127796,58582,-0.03068450465798378,-0.7064836025238037,0.7063369750976562,72127817
08-May-2020 17:42:39.400,0.0320463553071022,5415,72127796,58582,-0.03065863624215126,-0.7064850330352783,0.706337571144104,72127818
08-May-2020 17:42:40.400,0.03201833367347717,5415,72127796,58582,-0.030634406954050064,-0.7064826488494873,0.7063421010971069,72127819
08-May-2020 17:42:41.400,0.031996458768844604,5415,72127796,58582,-0.03061181679368019,-0.7064821720123291,0.706344723701477,72127820
08-May-2020 17:42:42.400,0.03197402507066727,5415,72127796,58582,-0.03058607131242752,-0.7064889669418335,0.7063400745391846,72127821
08-May-2020 17:42:43.400,0.031943850219249725,5415,72127796,58582,-0.030563008040189743,-0.7064915895462036,0.7063397169113159,72127822
08-May-2020 17:42:44.400,0.031919173896312714,5415,72127796,58582,-0.030537310987710953,-0.7064870595932007,0.7063461542129517,72127823
08-May-2020 17:42:45.400,0.031892068684101105,5415,72127796,58582,-0.03050198405981064,-0.7064886093139648,0.7063474655151367,72127824
08-May-2020 17:42:46.400,0.03186413645744324,5415,72127796,58582,-0.03047679364681244,-0.7064923048019409,0.7063460350036621,72127825
08-May-2020 17:42:47.400,0.03183526545763016,5415,72127796,58582,-0.03045089915394783,-0.7064961194992065,0.706344723701477,72127826
08-May-2020 17:42:48.400,0.031810201704502106,5415,72127796,58582,-0.030428428202867508,-0.7064926624298096,0.7063503265380859,72127827
08-May-2020 17:42:49.400,0.03178909420967102,5415,72127828,58582,-0.03039773553609848,-0.7064943313598633,0.7063510417938232,72127828
08-May-2020 17:42:50.400,0.03176344186067581,5415,72127828,58582,-0.030380617827177048,-0.7064965963363647,0.7063504457473755,72127829
08-May-2020 17:42:51.400,0.031737230718135834,5415,72127828,58582,-0.030355017632246017,-0.7064999341964722,0.7063496112823486,72127830
08-May-2020 17:42:52.400,0.03171595185995102,5415,72127828,58582,-0.030329681932926178,-0.7064962387084961,0.7063553333282471,72127831
08-May-2020 17:42:53.400,0.03169222176074982,5415,72127828,58582,-0.030303247272968292,-0.7064968347549438,0.7063568830490112,72127832
08-May-2020 17:42:54.400,0.03166355937719345,5415,72127828,58582,-0.030273407697677612,-0.7065020799636841,0.7063542604446411,72127833
08-May-2020 17:42:55.400,0.0316377654671669,5447,72127828,58582,-0.030246660113334656,-0.7065021991729736,0.7063565254211426,72127834
08-May-2020 17:42:56.400,0.03160578012466431,5447,72127828,58582,-0.03021857887506485,-0.7064999341964722,0.7063610553741455,72127835
08-May-2020 17:42:57.400,0.03158062696456909,5447,72127828,58582,-0.030188947916030884,-0.7065032720565796,0.7063602209091187,72127836
08-May-2020 17:42:58.400,0.031557224690914154,5447,72127828,58582,-0.030165374279022217,-0.706507682800293,0.7063578367233276,72127837
08-May-2020 17:42:59.400,0.03152919560670853,5447,72127828,58582,-0.030138250440359116,-0.7065073251724243,0.7063605785369873,72127838
08-May-2020 17:43:00.400,0.03150548040866852,5447,72127828,58582,-0.030116047710180283,-0.7065070867538452,0.7063628435134888,72127839
08-May-2020 17:43:01.400,0.03148474544286728,5447,72127828,58582,-0.030098576098680496,-0.706506609916687,0.7063649892807007,72127840
08-May-2020 17:43:02.400,0.03145580738782883,5447,72127828,58582,-0.030072864145040512,-0.7065129280090332,0.7063611745834351,72127841
08-May-2020 17:43:03.400,0.031426265835762024,5447,72127828,58582,-0.030043095350265503,-0.7065116167068481,0.7063652276992798,72127842
08-May-2020 17:43:04.400,0.03140893578529358,5447,72127828,58582,-0.030014969408512115,-0.7065105438232422,0.706368088722229,72127843
08-May-2020 17:43:05.400,0.03138116002082825,5447,72127828,58582,-0.029985737055540085,-0.7065137624740601,0.7063673734664917,72127844
08-May-2020 17:43:06.400,0.03135047107934952,5447,72127828,58582,-0.029959682375192642,-0.7065168619155884,0.7063666582107544,72127845
08-May-2020 17:43:07.400,0.03132367879152298,5447,72127828,58582,-0.029933597892522812,-0.7065138816833496,0.7063720226287842,72127846
08-May-2020 17:43:08.400,0.031297847628593445,5447,72127828,58582,-0.029909316450357437,-0.7065150737762451,0.7063732147216797,72127847
08-May-2020 17:43:09.400,0.03127574920654297,5447,72127828,58582,-0.02988685667514801,-0.7065166234970093,0.7063732147216797,72127848
08-May-2020 17:43:10.400,0.031249478459358215,5447,72127828,58582,-0.029858484864234924,-0.706519603729248,0.7063726186752319,72127849
08-May-2020 17:43:11.400,0.031223859637975693,5447,72127828,58582,-0.029834266752004623,-0.7065186500549316,0.7063759565353394,72127850
08-May-2020 17:43:12.400,0.03119932860136032,5447,72127828,58582,-0.029810376465320587,-0.7065181732177734,0.7063784599304199,72127851
08-May-2020 17:43:13.400,0.031172968447208405,5447,72127828,58582,-0.029781199991703033,-0.7065237760543823,0.7063753604888916,72127852
08-May-2020 17:43:14.400,0.031145866960287094,5447,72127828,58582,-0.02975757047533989,-0.7065244913101196,0.7063767910003662,72127853
08-May-2020 17:43:15.400,0.03111940622329712,5447,72127828,58582,-0.02973322942852974,-0.7065235376358032,0.7063796520233154,72127854
08-May-2020 17:43:16.400,0.03109542652964592,5447,72127828,58582,-0.029705334454774857,-0.7065250873565674,0.7063804864883423,72127855
08-May-2020 17:43:17.400,0.031063634902238846,5447,72127828,58582,-0.029677774757146835,-0.7065287828445435,0.7063794136047363,72127856
08-May-2020 17:43:18.400,0.031040828675031662,5447,72127828,58582,-0.02965521067380905,-0.7065286636352539,0.7063812017440796,72127857
08-May-2020 17:43:19.400,0.03101852908730507,5447,72127828,58582,-0.02962861955165863,-0.7065263986587524,0.7063857316970825,72127858
08-May-2020 17:43:20.400,0.03099394589662552,5447,72127828,58582,-0.0296085886657238,-0.7065280675888062,0.7063860893249512,72127859
08-May-2020 17:43:21.400,0.03096631169319153,5447,72127860,58582,-0.02957620844244957,-0.7065305709838867,0.7063858509063721,72127860
08-May-2020 17:43:22.400,0.030936483293771744,5447,72127860,58582,-0.029543958604335785,-0.7065330743789673,0.7063862085342407,72127861
08-May-2020 17:43:23.400,0.03091324120759964,5447,72127860,58582,-0.02952110394835472,-0.7065292596817017,0.7063919305801392,72127862
08-May-2020 17:43:24.400,0.03088574856519699,5447,72127860,58582,-0.02949606627225876,-0.7065320014953613,0.7063916921615601,72127863
08-May-2020 17:43:25.400,0.030864886939525604,5447,72127860,58582,-0.029469292610883713,-0.7065380811691284,0.7063874006271362,72127864
08-May-2020 17:43:26.400,0.030837763100862503,5447,72127860,58582,-0.029449038207530975,-0.7065343856811523,0.7063933610916138,72127865
08-May-2020 17:43:27.400,0.03081439808011055,5479,72127860,58582,-0.029431108385324478,-0.7065317630767822,0.7063974142074585,72127866
08-May-2020 17:43:28.400,0.030790075659751892,5479,72127860,58582,-0.02939664199948311,-0.7065386772155762,0.7063930034637451,72127867
08-May-2020 17:43:29.400,0.030766252428293228,5479,72127860,58582,-0.029370766133069992,-0.7065426111221313,0.706391453742981,72127868
08-May-2020 17:43:30.400,0.030733119696378708,5479,72127860,58582,-0.029345925897359848,-0.7065377235412598,0.706398606300354,72127869
08-May-2020 17:43:31.400,0.03070823848247528,5479,72127860,58582,-0.029316715896129608,-0.706535816192627,0.7064028978347778,72127870
08-May-2020 17:43:32.400,0.030681360512971878,5479,72127860,58582,-0.0292830653488636,-0.70654296875,0.7063981294631958,72127871
08-May-2020 17:43:33.400,0.03064979985356331,5479,72127860,58582,-0.029261257499456406,-0.7065439224243164,0.7063995599746704,72127872
08-May-2020 17:43:34.400,0.030622664839029312,5479,72127860,58582,-0.02923877164721489,-0.7065420150756836,0.7064037322998047,72127873
08-May-2020 17:43:35.400,0.03060712292790413,5479,72127860,58582,-0.02920917049050331,-0.7065445184707642,0.7064031362533569,72127874
08-May-2020 17:43:36.400,0.030576735734939575,5479,72127860,58582,-0.029182232916355133,-0.706546425819397,0.7064037322998047,72127875
08-May-2020 17:43:37.400,0.03055407479405403,5479,72127860,58582,-0.02916732057929039,-0.706548810005188,0.7064030170440674,72127876
08-May-2020 17:43:38.400,0.030532173812389374,5479,72127860,58582,-0.02913922443985939,-0.7065484523773193,0.7064054012298584,72127877
08-May-2020 17:43:39.400,0.030506353825330734,5479,72127860,58582,-0.02911192551255226,-0.706548810005188,0.7064071893692017,72127878
08-May-2020 17:43:40.400,0.030475948005914688,5479,72127860,58582,-0.02908991277217865,-0.7065520286560059,0.7064061164855957,72127879
08-May-2020 17:43:41.400,0.030452366918325424,5479,72127860,58582,-0.02906002104282379,-0.7065538167953491,0.7064065933227539,72127880
08-May-2020 17:43:42.400,0.030424825847148895,5479,72127860,58582,-0.02902769297361374,-0.7065527439117432,0.7064101696014404,72127881
08-May-2020 17:43:43.400,0.03040022775530815,5479,72127860,58582,-0.029004666954278946,-0.7065521478652954,0.7064130306243896,72127882
08-May-2020 17:43:44.400,0.030370961874723434,5479,72127860,58582,-0.028976041823625565,-0.7065556049346924,0.7064118385314941,72127883
08-May-2020 17:43:45.400,0.030351076275110245,5479,72127860,58582,-0.028949439525604248,-0.7065582275390625,0.7064113616943359,72127884
08-May-2020 17:43:46.400,0.030322395265102386,5479,72127860,58582,-0.028932183980941772,-0.7065525054931641,0.7064188718795776,72127885
08-May-2020 17:43:47.400,0.030295025557279587,5479,72127860,58582,-0.028910931199789047,-0.7065532207489014,0.7064200639724731,72127886
08-May-2020 17:43:48.400,0.030276987701654434,5479,72127860,58582,-0.028876323252916336,-0.7065625190734863,0.7064127922058105,72127887
08-May-2020 17:43:49.400,0.03024490922689438,5479,72127860,58582,-0.028852831572294235,-0.706560492515564,0.706417441368103,72127888
08-May-2020 17:43:50.400,0.030213918536901474,5479,72127860,58582,-0.028826262801885605,-0.7065569162368774,0.7064231634140015,72127889
08-May-2020 17:43:51.400,0.03019525855779648,5479,72127860,58582,-0.028795689344406128,-0.7065615653991699,0.7064205408096313,72127890
08-May-2020 17:43:52.400,0.030167724937200546,5479,72127860,58582,-0.028773833066225052,-0.7065657377243042,0.706418514251709,72127891
08-May-2020 17:43:53.400,0.03013848140835762,5479,72127892,58582,-0.028751831501722336,-0.7065635919570923,0.7064229249954224,72127892
08-May-2020 17:43:54.400,0.030117958784103394,5479,72127892,58582,-0.02872055023908615,-0.7065651416778564,0.7064235210418701,72127893
08-May-2020 17:43:55.400,0.030092842876911163,5479,72127892,58582,-0.028693631291389465,-0.7065672874450684,0.7064235210418701,72127894
08-May-2020 17:43:56.400,0.03006467968225479,5479,72127892,58582,-0.028675206005573273,-0.7065678834915161,0.7064250707626343,72127895
08-May-2020 17:43:57.400,0.030041351914405823,5479,72127892,58582,-0.028648298233747482,-0.7065683603286743,0.7064266204833984,72127896
08-May-2020 17:43:58.400,0.030017200857400894,5479,72127892,58582,-0.02861831709742546,-0.7065662145614624,0.7064305543899536,72127897
08-May-2020 17:43:59.400,0.029987338930368423,5511,72127892,58582,-0.02859610691666603,-0.7065666913986206,0.7064323425292969,72127898
08-May-2020 17:44:00.400,0.02996257320046425,5511,72127892,58582,-0.02856830134987831,-0.7065721750259399,0.7064292430877686,72127899
08-May-2020 17:44:01.400,0.02994060516357422,5511,72127892,58582,-0.028542105108499527,-0.7065719366073608,0.70643150806427,72127900
08-May-2020 17:44:02.400,0.029913801699876785,5511,72127892,58582,-0.02851848676800728,-0.7065703868865967,0.7064350843429565,72127901
08-May-2020 17:44:03.400,0.029884792864322662,5511,72127892,58582,-0.028492189943790436,-0.7065752744674683,0.706432580947876,72127902
08-May-2020 17:44:04.400,0.02986440807580948,5511,72127892,58582,-0.028462689369916916,-0.7065781354904175,0.7064316272735596,72127903
08-May-2020 17:44:05.400,0.02983439341187477,5511,72127892,58582,-0.028439871966838837,-0.706575870513916,0.706436276435852,72127904
08-May-2020 17:44:06.400,0.029810674488544464,5511,72127892,58582,-0.02841755375266075,-0.7065737247467041,0.7064402103424072,72127905
08-May-2020 17:44:07.400,0.02978697419166565,5511,72127892,58582,-0.028388764709234238,-0.706580400466919,0.7064359188079834,72127906
08-May-2020 17:44:08.400,0.029760945588350296,5511,72127892,58582,-0.02836410328745842,-0.7065831422805786,0.7064350843429565,72127907
08-May-2020 17:44:09.400,0.029731202870607376,5511,72127892,58582,-0.0283394493162632,-0.7065786123275757,0.70644211769104,72127908
08-May-2020 17:44:10.400,0.029708582907915115,5511,72127892,58582,-0.028312072157859802,-0.7065787315368652,0.7064435482025146,72127909
08-May-2020 17:44:11.400,0.029683150351047516,5511,72127892,58582,-0.028287623077630997,-0.7065854072570801,0.7064391374588013,72127910
08-May-2020 17:44:12.400,0.029654275625944138,5511,72127892,58582,-0.0282624289393425,-0.7065839767456055,0.7064428329467773,72127911
08-May-2020 17:44:13.400,0.02962983027100563,5511,72127892,58582,-0.028242439031600952,-0.7065800428390503,0.7064485549926758,72127912
08-May-2020 17:44:14.400,0.029607176780700684,5511,72127892,58582,-0.028208062052726746,-0.7065846920013428,0.7064462900161743,72127913
08-May-2020 17:44:15.400,0.029574520885944366,5511,72127892,58582,-0.028178468346595764,-0.7065873146057129,0.7064461708068848,72127914
08-May-2020 17:44:16.400,0.0295490063726902,5511,72127892,58582,-0.028158947825431824,-0.7065894603729248,0.7064460515975952,72127915
08-May-2020 17:44:17.400,0.0295308418571949,5511,72127892,58582,-0.0281342975795269,-0.7065849304199219,0.7064522504806519,72127916
08-May-2020 17:44:18.400,0.029502902179956436,5511,72127892,58582,-0.028109680861234665,-0.7065887451171875,0.7064504623413086,72127917
08-May-2020 17:44:19.400,0.029477275907993317,5511,72127892,58582,-0.028083134442567825,-0.7065917253494263,0.7064495086669922,72127918
08-May-2020 17:44:20.400,0.02945011854171753,5511,72127892,58582,-0.028061266988515854,-0.7065907716751099,0.706452488899231,72127919
08-May-2020 17:44:21.400,0.029425811022520065,5511,72127892,58582,-0.02803194150328636,-0.7065893411636353,0.7064560651779175,72127920
08-May-2020 17:44:22.400,0.029399272054433823,5511,72127892,58582,-0.02800546959042549,-0.7065927982330322,0.7064547538757324,72127921
08-May-2020 17:44:23.400,0.029375016689300537,5511,72127892,58582,-0.02797766774892807,-0.7065979242324829,0.7064518928527832,72127922
08-May-2020 17:44:24.400,0.02934783324599266,5511,72127892,58582,-0.027951017022132874,-0.7065976858139038,0.7064543962478638,72127923
08-May-2020 17:44:25.400,0.029321815818548203,5511,72127924,58582,-0.027924533933401108,-0.7065945863723755,0.7064595222473145,72127924
08-May-2020 17:44:26.401,0.02929658070206642,5511,72127924,58582,-0.02789754420518875,-0.7065997123718262,0.7064565420150757,72127925
08-May-2020 17:44:27.401,0.029268845915794373,5511,72127924,58582,-0.027873046696186066,-0.7066024541854858,0.7064559459686279,72127926
08-May-2020 17:44:28.401,0.0292392335832119,5511,72127924,58582,-0.027848340570926666,-0.7066001892089844,0.7064603567123413,72127927
08-May-2020 17:44:29.401,0.029216129332780838,5511,72127924,58582,-0.027829546481370926,-0.7065969705581665,0.7064652442932129,72127928
08-May-2020 17:44:30.401,0.029191739857196808,5511,72127924,58582,-0.027796119451522827,-0.7066024541854858,0.7064621448516846,72127929
08-May-2020 17:44:31.401,0.029163047671318054,5543,72127924,58582,-0.027774129062891006,-0.7066056728363037,0.7064610719680786,72127930
08-May-2020 17:44:32.401,0.029142078012228012,5543,72127924,58582,-0.027748458087444305,-0.7066034078598022,0.7064650058746338,72127931
08-May-2020 17:44:33.401,0.029120787978172302,5543,72127924,58582,-0.027717936784029007,-0.70660400390625,0.706466555595398,72127932
08-May-2020 17:44:34.401,0.02909352257847786,5543,72127924,58582,-0.027692783623933792,-0.7066090106964111,0.7064636945724487,72127933
08-May-2020 17:44:35.401,0.029063086956739426,5543,72127924,58582,-0.027669616043567657,-0.7066104412078857,0.706464409828186,72127934
08-May-2020 17:44:36.401,0.02904040738940239,5543,72127924,58582,-0.0276414155960083,-0.7066092491149902,0.7064676284790039,72127935
08-May-2020 17:44:37.401,0.029012508690357208,5543,72127924,58582,-0.02761324867606163,-0.7066082954406738,0.7064707279205322,72127936
08-May-2020 17:44:38.401,0.028982672840356827,5543,72127924,58582,-0.027584314346313477,-0.7066136598587036,0.7064677476882935,72127937
08-May-2020 17:44:39.401,0.028960440307855606,5543,72127924,58582,-0.027564942836761475,-0.7066154479980469,0.7064677476882935,72127938
08-May-2020 17:44:40.401,0.02893015742301941,5543,72127924,58582,-0.02753828465938568,-0.7066135406494141,0.7064720392227173,72127939
08-May-2020 17:44:41.401,0.028909187763929367,5543,72127924,58582,-0.02751360833644867,-0.7066148519515991,0.7064723968505859,72127940
08-May-2020 17:44:42.401,0.028879374265670776,5543,72127924,58582,-0.027488701045513153,-0.7066178321838379,0.7064718008041382,72127941
08-May-2020 17:44:43.401,0.028856609016656876,5543,72127924,58582,-0.0274600088596344,-0.7066187858581543,0.7064725160598755,72127942
08-May-2020 17:44:44.401,0.028831835836172104,5543,72127924,58582,-0.027439307421445847,-0.706613302230835,0.7064796686172485,72127943
08-May-2020 17:44:45.401,0.028808172792196274,5543,72127924,58582,-0.027409594506025314,-0.7066187858581543,0.7064763307571411,72127944
08-May-2020 17:44:46.401,0.028780106455087662,5543,72127924,58582,-0.027379482984542847,-0.7066235542297363,0.7064739465713501,72127945
08-May-2020 17:44:47.401,0.028754036873579025,5543,72127924,58582,-0.02735515683889389,-0.7066217660903931,0.7064777612686157,72127946
08-May-2020 17:44:48.401,0.02873162180185318,5543,72127924,58582,-0.027330435812473297,-0.7066203355789185,0.7064812183380127,72127947
08-May-2020 17:44:49.401,0.028703894466161728,5543,72127924,58582,-0.027305681258440018,-0.7066251039505005,0.7064785957336426,72127948
08-May-2020 17:44:50.401,0.028673440217971802,5543,72127924,58582,-0.027280569076538086,-0.706628680229187,0.706477165222168,72127949
08-May-2020 17:44:51.401,0.028648588806390762,5543,72127924,58582,-0.027257107198238373,-0.706628680229187,0.7064789533615112,72127950
08-May-2020 17:44:52.401,0.028627358376979828,5543,72127924,58582,-0.027228765189647675,-0.7066279649734497,0.7064816951751709,72127951
08-May-2020 17:44:53.401,0.0285969115793705,5543,72127924,58582,-0.027202267199754715,-0.7066307067871094,0.7064813375473022,72127952
08-May-2020 17:44:54.401,0.028570711612701416,5543,72127924,58582,-0.02717677876353264,-0.706631064414978,0.706483006477356,72127953
08-May-2020 17:44:55.401,0.028547167778015137,5543,72127924,58582,-0.027150772511959076,-0.7066271305084229,0.7064886093139648,72127954
08-May-2020 17:44:56.401,0.028521284461021423,5543,72127924,58582,-0.027122680097818375,-0.7066296339035034,0.7064887285232544,72127955
08-May-2020 17:44:57.401,0.028496000915765762,5543,72127956,58582,-0.027101241052150726,-0.706629753112793,0.7064899206161499,72127956
08-May-2020 17:44:58.401,0.02847035974264145,5543,72127956,58582,-0.027071598917245865,-0.7066351175308228,0.7064868211746216,72127957
08-May-2020 17:44:59.401,0.0284409262239933,5543,72127956,58582,-0.027048185467720032,-0.7066349983215332,0.7064892053604126,72127958
08-May-2020 17:45:00.401,0.02841445803642273,5543,72127956,58582,-0.027022555470466614,-0.7066359519958496,0.7064903974533081,72127959
08-May-2020 17:45:01.401,0.028392188251018524,5543,72127956,58582,-0.026991795748472214,-0.7066398859024048,0.7064882516860962,72127960
08-May-2020 17:45:02.401,0.02836979553103447,5543,72127956,58582,-0.02696995437145233,-0.7066423892974854,0.7064875364303589,72127961
08-May-2020 17:45:03.401,0.02834044024348259,5575,72127956,58582,-0.026944603770971298,-0.7066415548324585,0.7064906358718872,72127962
08-May-2020 17:45:04.401,0.028316374868154526,5575,72127956,58582,-0.026918988674879074,-0.7066398859024048,0.7064943313598633,72127963
08-May-2020 17:45:05.401,0.02828843891620636,5575,72127956,58582,-0.02688971534371376,-0.7066421508789062,0.7064943313598633,72127964
08-May-2020 17:45:06.401,0.028262559324502945,5575,72127956,58582,-0.026867661625146866,-0.7066417932510376,0.7064964771270752,72127965
08-May-2020 17:45:07.401,0.02823682129383087,5575,72127956,58582,-0.02684319019317627,-0.7066402435302734,0.7065001726150513,72127966
08-May-2020 17:45:08.401,0.028211504220962524,5575,72127956,58582,-0.02681877464056015,-0.7066400051116943,0.7065024375915527,72127967
08-May-2020 17:45:09.401,0.02818423882126808,5575,72127956,58582,-0.026788007467985153,-0.7066470384597778,0.7064975500106812,72127968
08-May-2020 17:45:10.401,0.028158731758594513,5575,72127956,58582,-0.02676636353135109,-0.7066454887390137,0.7065006494522095,72127969
08-May-2020 17:45:11.401,0.028132867068052292,5575,72127956,58582,-0.02673875167965889,-0.7066477537155151,0.7065006494522095,72127970
08-May-2020 17:45:12.401,0.028106961399316788,5575,72127956,58582,-0.026711903512477875,-0.7066510915756226,0.7064992189407349,72127971
08-May-2020 17:45:13.401,0.028075367212295532,5575,72127956,58582,-0.026689153164625168,-0.7066543102264404,0.7064981460571289,72127972
08-May-2020 17:45:14.401,0.028051365166902542,5575,72127956,58582,-0.026659321039915085,-0.7066525220870972,0.7065020799636841,72127973
08-May-2020 17:45:15.401,0.028030138462781906,5575,72127956,58582,-0.026634864509105682,-0.7066514492034912,0.7065049409866333,72127974
08-May-2020 17:45:16.401,0.02800668403506279,5575,72127956,58582,-0.02661125734448433,-0.7066545486450195,0.7065037488937378,72127975
08-May-2020 17:45:17.401,0.02797778695821762,5575,72127956,58582,-0.026580549776554108,-0.7066560983657837,0.706504225730896,72127976
08-May-2020 17:45:18.401,0.027950946241617203,5575,72127956,58582,-0.026556801050901413,-0.7066550254821777,0.7065073251724243,72127977
08-May-2020 17:45:19.401,0.02792678400874138,5575,72127956,58582,-0.02653280273079872,-0.706653356552124,0.7065107822418213,72127978
08-May-2020 17:45:20.401,0.027898769825696945,5575,72127956,58582,-0.02650565281510353,-0.7066553831100464,0.7065109014511108,72127979
08-May-2020 17:45:21.401,0.027873873710632324,5575,72127956,58582,-0.026479892432689667,-0.7066590785980225,0.706508994102478,72127980
08-May-2020 17:45:22.401,0.02784961834549904,5575,72127956,58582,-0.026464853435754776,-0.7066570520401001,0.7065126895904541,72127981
08-May-2020 17:45:23.401,0.027823925018310547,5575,72127956,58582,-0.02643127739429474,-0.7066583633422852,0.7065138816833496,72127982
08-May-2020 17:45:24.401,0.027796145528554916,5575,72127956,58582,-0.026405856013298035,-0.7066633701324463,0.7065106630325317,72127983
08-May-2020 17:45:25.401,0.02777193859219551,5575,72127956,58582,-0.02638159692287445,-0.7066651582717896,0.7065107822418213,72127984
08-May-2020 17:45:26.401,0.02774670720100403,5575,72127956,58582,-0.02635776996612549,-0.706663966178894,0.7065138816833496,72127985
08-May-2020 17:45:27.401,0.027721337974071503,5575,72127956,58582,-0.026326119899749756,-0.7066643238067627,0.7065156698226929,72127986
08-May-2020 17:45:28.401,0.027696579694747925,5575,72127956,58582,-0.0263008251786232,-0.7066677808761597,0.7065141201019287,72127987
08-May-2020 17:45:29.401,0.02766798436641693,5575,72127988,58589,-0.02627440169453621,-0.7066676616668701,0.7065162658691406,72127988
08-May-2020 17:45:30.401,0.027642805129289627,5575,72127988,58589,-0.026253584772348404,-0.7066630125045776,0.7065227031707764,72127989
08-May-2020 17:45:31.401,0.02761881798505783,5575,72127988,58589,-0.026222411543130875,-0.7066665887832642,0.7065213918685913,72127990
08-May-2020 17:45:32.401,0.027592189610004425,5575,72127988,58589,-0.026196345686912537,-0.7066689729690552,0.7065210342407227,72127991
08-May-2020 17:45:33.401,0.02756654843688011,5575,72127988,58589,-0.02617543563246727,-0.7066704034805298,0.7065211534500122,72127992
08-May-2020 17:45:34.401,0.027542244642972946,5575,72127988,58589,-0.026148516684770584,-0.7066692113876343,0.7065243721008301,72127993
08-May-2020 17:45:35.401,0.027515560388565063,5607,72127988,58589,-0.026121944189071655,-0.7066720724105835,0.7065236568450928,72127994
08-May-2020 17:45:36.401,0.027488183230161667,5607,72127988,58589,-0.02609652653336525,-0.7066742181777954,0.7065235376358032,72127995
08-May-2020 17:45:37.401,0.027460355311632156,5607,72127988,58589,-0.02606840804219246,-0.7066749334335327,0.7065250873565674,72127996
08-May-2020 17:45:38.401,0.027435816824436188,5607,72127988,58589,-0.026045840233564377,-0.7066755294799805,0.7065261602401733,72127997
08-May-2020 17:45:39.401,0.02741112932562828,5607,72127988,58589,-0.02601950243115425,-0.7066788673400879,0.7065248489379883,72127998
08-May-2020 17:45:40.401,0.02738519012928009,5607,72127988,58589,-0.02599543333053589,-0.7066789865493774,0.706526517868042,72127999
08-May-2020 17:45:41.401,0.02736220508813858,5607,72127988,58589,-0.025972388684749603,-0.7066768407821655,0.7065303325653076,72128000
08-May-2020 17:45:42.401,0.02733881026506424,5607,72127988,58589,-0.02594805881381035,-0.7066745758056641,0.7065343856811523,72128001
08-May-2020 17:45:43.401,0.027307473123073578,5607,72127988,58589,-0.025916237384080887,-0.706680417060852,0.7065310478210449,72128002
08-May-2020 17:45:44.401,0.027282170951366425,5607,72127988,58589,-0.025894436985254288,-0.7066813707351685,0.7065320014953613,72128003
08-May-2020 17:45:45.401,0.027255240827798843,5607,72127988,58589,-0.025867193937301636,-0.7066793441772461,0.706535816192627,72128004
08-May-2020 17:45:46.401,0.02722739800810814,5607,72127988,58589,-0.025839775800704956,-0.7066786289215088,0.7065384387969971,72128005
08-May-2020 17:45:47.401,0.027202069759368896,5607,72127988,58589,-0.025815170258283615,-0.706681489944458,0.7065378427505493,72128006
08-May-2020 17:45:48.401,0.02717670053243637,5607,72127988,58589,-0.025787267833948135,-0.70668625831604,0.706534743309021,72128007
08-May-2020 17:45:49.401,0.027155037969350815,5607,72127988,58589,-0.025763269513845444,-0.7066864967346191,0.7065361738204956,72128008
08-May-2020 17:45:50.401,0.027129165828227997,5607,72127988,58589,-0.02573884278535843,-0.70668625831604,0.7065384387969971,72128009
08-May-2020 17:45:51.401,0.027104027569293976,5607,72127988,58589,-0.02571519836783409,-0.7066892385482788,0.706537127494812,72128010
08-May-2020 17:45:52.401,0.02707994356751442,5607,72127988,58589,-0.025690246373414993,-0.706690788269043,0.7065374851226807,72128011
08-May-2020 17:45:53.401,0.027050577104091644,5607,72127988,58589,-0.02566329762339592,-0.7066875696182251,0.7065427303314209,72128012
08-May-2020 17:45:54.401,0.027025487273931503,5607,72127988,58589,-0.0256347618997097,-0.7066891193389893,0.7065433263778687,72128013
08-May-2020 17:45:55.401,0.026997219771146774,5607,72127988,58589,-0.025605306029319763,-0.7066918611526489,0.7065427303314209,72128014
08-May-2020 17:45:56.401,0.026970691978931427,5607,72127988,58589,-0.0255882628262043,-0.706690788269043,0.7065455913543701,72128015
08-May-2020 17:45:57.401,0.026946909725666046,5607,72127988,58589,-0.025556981563568115,-0.7066912651062012,0.7065466642379761,72128016
08-May-2020 17:45:58.401,0.026923563331365585,5607,72127988,58589,-0.025532331317663193,-0.7066915035247803,0.7065483331680298,72128017
08-May-2020 17:45:59.401,0.026896461844444275,5607,72127988,58589,-0.025507062673568726,-0.7066957950592041,0.7065460681915283,72128018
08-May-2020 17:46:00.401,0.026867341250181198,5607,72127988,58589,-0.025479748845100403,-0.7066959142684937,0.7065480947494507,72128019
08-May-2020 17:46:01.401,0.02684706449508667,5607,72128020,58582,-0.025455765426158905,-0.7066954374313354,0.7065503597259521,72128020
08-May-2020 17:46:02.401,0.02682151272892952,5607,72128020,58582,-0.025429584085941315,-0.7066975831985474,0.706549882888794,72128021
08-May-2020 17:46:03.401,0.02679050713777542,5607,72128020,58582,-0.025406047701835632,-0.706701397895813,0.7065482139587402,72128022
08-May-2020 17:46:04.401,0.02676834911108017,5607,72128020,58582,-0.025377117097377777,-0.7066992521286011,0.7065521478652954,72128023
08-May-2020 17:46:05.401,0.026743367314338684,5607,72128020,58582,-0.025348950177431107,-0.7067004442214966,0.7065531015396118,72128024
08-May-2020 17:46:06.401,0.026712462306022644,5607,72128020,58582,-0.025326430797576904,-0.706702470779419,0.7065531015396118,72128025
08-May-2020 17:46:07.401,0.026687365025281906,5639,72128020,58582,-0.025299079716205597,-0.7067030668258667,0.7065542936325073,72128026
08-May-2020 17:46:08.401,0.026661578565835953,5639,72128020,58582,-0.025278113782405853,-0.7067030668258667,0.7065562009811401,72128027
08-May-2020 17:46:09.401,0.026635978370904922,5639,72128020,58582,-0.025250479578971863,-0.7067034244537354,0.7065577507019043,72128028
08-May-2020 17:46:10.401,0.026613391935825348,5639,72128020,58582,-0.02522365003824234,-0.7067052125930786,0.7065575122833252,72128029
08-May-2020 17:46:11.401,0.026583988219499588,5639,72128020,58582,-0.025196991860866547,-0.7067078351974487,0.7065569162368774,72128030
08-May-2020 17:46:12.401,0.026558298617601395,5639,72128020,58582,-0.02517322078347206,-0.7067075967788696,0.7065593004226685,72128031
08-May-2020 17:46:13.401,0.026532303541898727,5639,72128020,58582,-0.025144390761852264,-0.706707239151001,0.7065615653991699,72128032
08-May-2020 17:46:14.401,0.026505693793296814,5639,72128020,58582,-0.02511613443493843,-0.7067115306854248,0.7065591812133789,72128033
08-May-2020 17:46:15.401,0.02647971361875534,5639,72128020,58582,-0.02509084716439247,-0.7067102193832397,0.7065623998641968,72128034
08-May-2020 17:46:16.401,0.026455312967300415,5639,72128020,58582,-0.025066956877708435,-0.7067101001739502,0.7065645456314087,72128035
08-May-2020 17:46:17.401,0.02643086016178131,5639,72128020,58582,-0.025037705898284912,-0.706710696220398,0.7065659761428833,72128036
08-May-2020 17:46:18.401,0.026402417570352554,5639,72128020,58582,-0.025014188140630722,-0.7067134380340576,0.7065646648406982,72128037
08-May-2020 17:46:19.401,0.02637944370508194,5639,72128020,58582,-0.024991899728775024,-0.7067131996154785,0.7065666913986206,72128038
08-May-2020 17:46:20.401,0.02635299041867256,5639,72128020,58582,-0.024968065321445465,-0.7067117691040039,0.7065697908401489,72128039
08-May-2020 17:46:21.401,0.026329152286052704,5639,72128020,58582,-0.024944573640823364,-0.7067137956619263,0.7065695524215698,72128040
08-May-2020 17:46:22.401,0.0263059139251709,5639,72128020,58582,-0.02491864562034607,-0.7067186832427979,0.706566333770752,72128041
08-May-2020 17:46:23.401,0.026275504380464554,5639,72128020,58582,-0.024889197200536728,-0.7067173719406128,0.7065699100494385,72128042
08-May-2020 17:46:24.401,0.02624918520450592,5639,72128020,58582,-0.024863462895154953,-0.7067171335220337,0.7065720558166504,72128043
08-May-2020 17:46:25.401,0.026229161769151688,5639,72128020,58582,-0.02484084665775299,-0.7067149877548218,0.7065757513046265,72128044
08-May-2020 17:46:26.401,0.026196707040071487,5639,72128020,58582,-0.024809226393699646,-0.7067205905914307,0.7065727710723877,72128045
08-May-2020 17:46:27.401,0.026174720376729965,5639,72128020,58582,-0.024787411093711853,-0.7067205905914307,0.7065738439559937,72128046
08-May-2020 17:46:28.401,0.02614877000451088,5639,72128020,58582,-0.024759184569120407,-0.7067199945449829,0.7065763473510742,72128047
08-May-2020 17:46:29.401,0.02612220123410225,5639,72128020,58582,-0.024733245372772217,-0.706723690032959,0.7065746784210205,72128048
08-May-2020 17:46:30.401,0.02609434723854065,5639,72128020,58582,-0.02470679208636284,-0.7067242860794067,0.7065761089324951,72128049
08-May-2020 17:46:31.401,0.026069164276123047,5639,72128020,58582,-0.024682041257619858,-0.7067235708236694,0.7065786123275757,72128050
08-May-2020 17:46:32.401,0.02604207769036293,5639,72128020,58582,-0.024657797068357468,-0.7067229747772217,0.7065811157226562,72128051
08-May-2020 17:46:33.401,0.026017405092716217,5639,72128052,58582,-0.024634376168251038,-0.7067273855209351,0.7065786123275757,72128052
08-May-2020 17:46:34.401,0.025988414883613586,5639,72128052,58582,-0.02460828423500061,-0.7067296504974365,0.706578254699707,72128053
08-May-2020 17:46:35.401,0.025965750217437744,5639,72128052,58582,-0.024582836776971817,-0.7067294120788574,0.7065802812576294,72128054
08-May-2020 17:46:36.401,0.025941863656044006,5639,72128052,58582,-0.024555493146181107,-0.7067282199859619,0.7065831422805786,72128055
08-May-2020 17:46:37.401,0.025916919112205505,5639,72128052,58582,-0.024529974907636642,-0.7067290544509888,0.7065842151641846,72128056
08-May-2020 17:46:38.401,0.025890011340379715,5639,72128052,58582,-0.024506371468305588,-0.7067297697067261,0.706585168838501,72128057
08-May-2020 17:46:39.401,0.02586246281862259,5671,72128052,58582,-0.024475112557411194,-0.7067310810089111,0.7065860033035278,72128058
08-May-2020 17:46:40.401,0.02583855763077736,5671,72128052,58582,-0.02444615215063095,-0.7067310810089111,0.7065879106521606,72128059
08-May-2020 17:46:41.401,0.02581038698554039,5671,72128052,58582,-0.024418815970420837,-0.7067345380783081,0.7065863609313965,72128060
08-May-2020 17:46:42.401,0.025783509016036987,5671,72128052,58582,-0.024393737316131592,-0.7067337036132812,0.7065889835357666,72128061
08-May-2020 17:46:43.401,0.02575904130935669,5671,72128052,58582,-0.024371303617954254,-0.7067341804504395,0.7065902948379517,72128062
08-May-2020 17:46:44.401,0.025738928467035294,5671,72128052,58582,-0.024347729980945587,-0.7067344188690186,0.7065917253494263,72128063
08-May-2020 17:46:45.401,0.025709494948387146,5671,72128052,58582,-0.024326272308826447,-0.706737756729126,0.7065900564193726,72128064
08-May-2020 17:46:46.401,0.025683168321847916,5671,72128052,58582,-0.024302519857883453,-0.7067375183105469,0.7065922021865845,72128065
08-May-2020 17:46:47.401,0.02565741166472435,5671,72128052,58582,-0.024274807423353195,-0.7067362070083618,0.7065954208374023,72128066
08-May-2020 17:46:48.401,0.02562999725341797,5671,72128052,58582,-0.024246446788311005,-0.7067383527755737,0.7065953016281128,72128067
08-May-2020 17:46:49.401,0.025603685528039932,5671,72128052,58582,-0.024221476167440414,-0.7067422866821289,0.7065929174423218,72128068
08-May-2020 17:46:50.401,0.025578953325748444,5671,72128052,58582,-0.02419324219226837,-0.7067437171936035,0.70659339427948,72128069
08-May-2020 17:46:51.401,0.02555016428232193,5671,72128052,58582,-0.024164065718650818,-0.7067418098449707,0.7065974473953247,72128070
08-May-2020 17:46:52.401,0.025524232536554337,5671,72128052,58582,-0.024135783314704895,-0.7067430019378662,0.7065980434417725,72128071
08-May-2020 17:46:53.401,0.025503959506750107,5671,72128052,58582,-0.02411646768450737,-0.706744909286499,0.7065974473953247,72128072
08-May-2020 17:46:54.401,0.02547571435570717,5671,72128052,58582,-0.024088360369205475,-0.7067455053329468,0.7065989971160889,72128073
08-May-2020 17:46:55.401,0.025449298322200775,5671,72128052,58582,-0.02406451478600502,-0.7067431211471558,0.7066030502319336,72128074
08-May-2020 17:46:56.401,0.025424454361200333,5671,72128052,58582,-0.02403682842850685,-0.7067474126815796,0.7066006660461426,72128075
08-May-2020 17:46:57.401,0.025398455560207367,5671,72128052,58582,-0.024012353271245956,-0.7067480087280273,0.7066019773483276,72128076
08-May-2020 17:46:58.401,0.025370530784130096,5671,72128052,58582,-0.023982830345630646,-0.7067464590072632,0.706605076789856,72128077
08-May-2020 17:46:59.401,0.02534504607319832,5671,72128052,58582,-0.023957297205924988,-0.7067468166351318,0.7066065073013306,72128078
08-May-2020 17:47:00.401,0.025320064276456833,5671,72128052,58582,-0.023930858820676804,-0.7067508697509766,0.7066042423248291,72128079
08-May-2020 17:47:01.401,0.02529159188270569,5671,72128052,58582,-0.023907069116830826,-0.7067532539367676,0.7066037654876709,72128080
08-May-2020 17:47:02.401,0.025267653167247772,5671,72128052,58582,-0.02388233318924904,-0.706751823425293,0.7066069841384888,72128081
08-May-2020 17:47:03.401,0.025244377553462982,5671,72128052,58582,-0.023855172097682953,-0.7067527770996094,0.7066078186035156,72128082
08-May-2020 17:47:04.401,0.025221705436706543,5671,72128052,58582,-0.023835737258195877,-0.7067525386810303,0.7066094875335693,72128083
08-May-2020 17:47:05.401,0.025192417204380035,5671,72128084,58589,-0.02380874752998352,-0.706755518913269,0.7066086530685425,72128084
08-May-2020 17:47:06.401,0.0251694917678833,5671,72128084,58589,-0.02378034219145775,-0.7067532539367676,0.7066127061843872,72128085
08-May-2020 17:47:07.401,0.02514442801475525,5671,72128084,58589,-0.02375159040093422,-0.7067538499832153,0.7066138982772827,72128086
08-May-2020 17:47:08.401,0.025111526250839233,5671,72128084,58589,-0.02372932806611061,-0.706756591796875,0.7066130638122559,72128087
08-May-2020 17:47:09.401,0.02508946880698204,5671,72128084,58589,-0.02370302379131317,-0.7067580223083496,0.7066134214401245,72128088
08-May-2020 17:47:10.401,0.02506321296095848,5671,72128084,58589,-0.023676209151744843,-0.7067584991455078,0.7066148519515991,72128089
08-May-2020 17:47:11.401,0.025034304708242416,5703,72128084,58589,-0.023650187999010086,-0.7067586183547974,0.7066162824630737,72128090
08-May-2020 17:47:12.401,0.025006115436553955,5703,72128084,58589,-0.02362273633480072,-0.706763744354248,0.706613302230835,72128091
08-May-2020 17:47:13.401,0.024985574185848236,5703,72128084,58589,-0.023597974330186844,-0.7067655324935913,0.7066128253936768,72128092
08-May-2020 17:47:14.401,0.024961911141872406,5703,72128084,58589,-0.02357417345046997,-0.7067631483078003,0.706616997718811,72128093
08-May-2020 17:47:15.401,0.02493148297071457,5703,72128084,58589,-0.02354712039232254,-0.7067651748657227,0.7066168785095215,72128094
08-May-2020 17:47:16.401,0.02490868791937828,5703,72128084,58589,-0.023518189787864685,-0.7067663669586182,0.7066175937652588,72128095
08-May-2020 17:47:17.401,0.024884425103664398,5703,72128084,58589,-0.023496799170970917,-0.70676589012146,0.7066192626953125,72128096
08-May-2020 17:47:18.401,0.024852287024259567,5703,72128084,58589,-0.02346736192703247,-0.7067641019821167,0.7066233158111572,72128097
08-May-2020 17:47:19.401,0.02482973411679268,5703,72128084,58589,-0.023441258817911148,-0.706767201423645,0.7066217660903931,72128098
08-May-2020 17:47:20.401,0.024802997708320618,5703,72128084,58589,-0.023415960371494293,-0.7067683935165405,0.7066226005554199,72128099
08-May-2020 17:47:21.401,0.024779099971055984,5703,72128084,58589,-0.023398220539093018,-0.7067656517028809,0.7066267728805542,72128100
08-May-2020 17:47:22.401,0.024752642959356308,5703,72128084,58589,-0.02336621657013893,-0.7067697048187256,0.7066246271133423,72128101
08-May-2020 17:47:23.401,0.02472805604338646,5703,72128084,58589,-0.023337505757808685,-0.7067729234695435,0.7066230773925781,72128102
08-May-2020 17:47:24.401,0.02470303326845169,5703,72128084,58589,-0.023320358246564865,-0.706770658493042,0.7066267728805542,72128103
08-May-2020 17:47:25.401,0.02467487007379532,5703,72128084,58589,-0.02329181134700775,-0.7067731618881226,0.7066266536712646,72128104
08-May-2020 17:47:26.401,0.02465226501226425,5703,72128084,58589,-0.02325746789574623,-0.7067743539810181,0.7066271305084229,72128105
08-May-2020 17:47:27.401,0.024622846394777298,5703,72128084,58589,-0.02323763445019722,-0.7067749500274658,0.7066282033920288,72128106
08-May-2020 17:47:28.401,0.024599604308605194,5703,72128084,58589,-0.02321675419807434,-0.7067724466323853,0.706632137298584,72128107
08-May-2020 17:47:29.401,0.024575456976890564,5703,72128084,58589,-0.023184306919574738,-0.7067767381668091,0.706629753112793,72128108
08-May-2020 17:47:30.401,0.024545494467020035,5703,72128084,58589,-0.023156888782978058,-0.7067751884460449,0.7066330909729004,72128109
08-May-2020 17:47:31.401,0.02451791986823082,5703,72128084,58589,-0.023133285343647003,-0.7067772150039673,0.7066328525543213,72128110
08-May-2020 17:47:32.401,0.02449505776166916,5703,72128084,58589,-0.02310330793261528,-0.7067782878875732,0.7066335678100586,72128111
08-May-2020 17:47:33.401,0.02447085827589035,5703,72128084,58589,-0.02307816594839096,-0.7067797183990479,0.7066338062286377,72128112
08-May-2020 17:47:34.401,0.024442225694656372,5703,72128084,58589,-0.023055240511894226,-0.706778883934021,0.7066364288330078,72128113
08-May-2020 17:47:35.401,0.024416305124759674,5703,72128084,58589,-0.023029357194900513,-0.7067809104919434,0.7066363096237183,72128114
08-May-2020 17:47:36.401,0.024395618587732315,5703,72128084,58589,-0.023003313690423965,-0.7067831754684448,0.7066354751586914,72128115
08-May-2020 17:47:37.401,0.02436847984790802,5703,72128116,58589,-0.022981032729148865,-0.7067818641662598,0.7066384553909302,72128116
08-May-2020 17:47:38.401,0.024341478943824768,5703,72128116,58589,-0.022955134510993958,-0.7067825794219971,0.7066395282745361,72128117
08-May-2020 17:47:39.401,0.024319317191839218,5703,72128116,58589,-0.022925984114408493,-0.706787109375,0.7066367864608765,72128118
08-May-2020 17:47:40.401,0.024291805922985077,5703,72128116,58589,-0.022903792560100555,-0.7067853212356567,0.7066402435302734,72128119
08-May-2020 17:47:41.401,0.024260524660348892,5703,72128116,58589,-0.02287609875202179,-0.706786036491394,0.7066413164138794,72128120
08-May-2020 17:47:42.401,0.024241473525762558,5703,72128116,58589,-0.022846154868602753,-0.7067878246307373,0.7066411972045898,72128121
08-May-2020 17:47:43.401,0.02421138808131218,5735,72128116,58589,-0.02282048761844635,-0.7067883014678955,0.7066426277160645,72128122
08-May-2020 17:47:44.401,0.024182800203561783,5735,72128116,58589,-0.022795721888542175,-0.7067865133285522,0.706646203994751,72128123
08-May-2020 17:47:45.401,0.024157945066690445,5735,72128116,58589,-0.022770412266254425,-0.7067869901657104,0.706647515296936,72128124
08-May-2020 17:47:46.401,0.024136852473020554,5735,72128116,58589,-0.02274385094642639,-0.7067914009094238,0.7066445350646973,72128125
08-May-2020 17:47:47.401,0.02410796657204628,5735,72128116,58589,-0.022726792842149734,-0.7067898511886597,0.7066479921340942,72128126
08-May-2020 17:47:48.401,0.02408599853515625,5735,72128116,58589,-0.02270132303237915,-0.7067911624908447,0.7066482305526733,72128127
08-May-2020 17:47:49.401,0.024063747376203537,5735,72128116,58589,-0.022669445723295212,-0.706794023513794,0.7066466808319092,72128128
08-May-2020 17:47:50.401,0.024031955748796463,5735,72128116,58589,-0.022647976875305176,-0.7067937850952148,0.7066489458084106,72128129
08-May-2020 17:47:51.401,0.02400830015540123,5735,72128116,58589,-0.022620614618062973,-0.7067937850952148,0.7066504955291748,72128130
08-May-2020 17:47:52.401,0.02398710697889328,5735,72128116,58589,-0.022589735686779022,-0.706796407699585,0.7066495418548584,72128131
08-May-2020 17:47:53.401,0.023953218013048172,5735,72128116,58589,-0.02256423607468605,-0.7067954540252686,0.7066526412963867,72128132
08-May-2020 17:47:54.401,0.023928150534629822,5735,72128116,58589,-0.022541183978319168,-0.7067939043045044,0.7066555023193359,72128133
08-May-2020 17:47:55.401,0.023906733840703964,5735,72128116,58589,-0.022511795163154602,-0.7067965269088745,0.7066545486450195,72128134
08-May-2020 17:47:56.401,0.023880351334810257,5735,72128116,58589,-0.022486921399831772,-0.7067965269088745,0.7066563367843628,72128135
08-May-2020 17:47:57.401,0.023850124329328537,5735,72128116,58589,-0.022463515400886536,-0.7067980766296387,0.7066565752029419,72128136
08-May-2020 17:47:58.401,0.023832835257053375,5735,72128116,58589,-0.02243640273809433,-0.7068002223968506,0.7066559791564941,72128137
08-May-2020 17:47:59.401,0.023811113089323044,5735,72128116,58589,-0.022417236119508743,-0.7067991495132446,0.7066580057144165,72128138
08-May-2020 17:48:00.401,0.023776326328516006,5735,72128116,58589,-0.022391434758901596,-0.7068020105361938,0.7066572904586792,72128139
08-May-2020 17:48:01.401,0.023753482848405838,5735,72128116,58589,-0.022364061325788498,-0.7068036794662476,0.7066571712493896,72128140
08-May-2020 17:48:02.401,0.023728173226118088,5735,72128116,58589,-0.02233373001217842,-0.7068049907684326,0.7066580057144165,72128141
08-May-2020 17:48:03.401,0.023695535957813263,5735,72128116,58589,-0.022310879081487656,-0.7068021297454834,0.7066625356674194,72128142
08-May-2020 17:48:04.401,0.023671135306358337,5735,72128116,58589,-0.022283442318439484,-0.7068032026290894,0.7066630125045776,72128143
08-May-2020 17:48:05.401,0.023649096488952637,5735,72128116,58589,-0.022254467010498047,-0.7068061828613281,0.7066618204116821,72128144
08-May-2020 17:48:06.401,0.02361948788166046,5735,72128116,58589,-0.022229962050914764,-0.706804633140564,0.7066652774810791,72128145
08-May-2020 17:48:07.401,0.02359568327665329,5735,72128116,58589,-0.02221241220831871,-0.7068055868148804,0.7066656351089478,72128146
08-May-2020 17:48:08.401,0.02357514575123787,5735,72128116,58589,-0.022180065512657166,-0.7068096399307251,0.7066631317138672,72128147
08-May-2020 17:48:09.401,0.0235440656542778,5735,72128148,58582,-0.02215563878417015,-0.7068091630935669,0.7066655158996582,72128148
08-May-2020 17:48:10.401,0.023520469665527344,5735,72128148,58582,-0.0221329964697361,-0.7068080902099609,0.7066681385040283,72128149
08-May-2020 17:48:11.401,0.02349749207496643,5735,72128148,58582,-0.022105947136878967,-0.706810712814331,0.7066669464111328,72128150
08-May-2020 17:48:12.401,0.023473605513572693,5735,72128148,58582,-0.022082217037677765,-0.706811785697937,0.706667423248291,72128151
08-May-2020 17:48:13.401,0.023442987352609634,5735,72128148,58582,-0.022055726498365402,-0.7068105936050415,0.7066704034805298,72128152
08-May-2020 17:48:14.401,0.02341834455728531,5735,72128148,58582,-0.022024333477020264,-0.7068120241165161,0.7066711187362671,72128153
08-May-2020 17:48:15.401,0.023394525051116943,5767,72128148,58582,-0.021998319774866104,-0.7068120241165161,0.7066724300384521,72128154
08-May-2020 17:48:16.401,0.023362834006547928,5767,72128148,58582,-0.02197607234120369,-0.706812858581543,0.7066735029220581,72128155
08-May-2020 17:48:17.401,0.0233365036547184,5767,72128148,58582,-0.021948013454675674,-0.7068123817443848,0.70667564868927,72128156
08-May-2020 17:48:18.401,0.023315902799367905,5767,72128148,58582,-0.021919753402471542,-0.7068151235580444,0.706674337387085,72128157
08-May-2020 17:48:19.401,0.023287244141101837,5767,72128148,58582,-0.021897640079259872,-0.7068172693252563,0.7066737413406372,72128158
08-May-2020 17:48:20.401,0.02326391264796257,5767,72128148,58582,-0.021872423589229584,-0.7068191766738892,0.7066735029220581,72128159
08-May-2020 17:48:21.401,0.023240800946950912,5767,72128148,58582,-0.021843452006578445,-0.7068203687667847,0.7066739797592163,72128160
08-May-2020 17:48:22.401,0.02321716770529747,5767,72128148,58582,-0.02182672545313835,-0.7068164348602295,0.7066793441772461,72128161
08-May-2020 17:48:23.401,0.023186512291431427,5767,72128148,58582,-0.021797705441713333,-0.7068198919296265,0.7066776752471924,72128162
08-May-2020 17:48:24.401,0.023161116987466812,5767,72128148,58582,-0.02176700532436371,-0.7068214416503906,0.7066779136657715,72128163
08-May-2020 17:48:25.401,0.023134931921958923,5767,72128148,58582,-0.021742891520261765,-0.7068197727203369,0.7066812515258789,72128164
08-May-2020 17:48:26.401,0.023110151290893555,5767,72128148,58582,-0.021720040589571,-0.7068184614181519,0.7066839933395386,72128165
08-May-2020 17:48:27.401,0.023083779960870743,5767,72128148,58582,-0.02168843522667885,-0.7068222761154175,0.7066820859909058,72128166
08-May-2020 17:48:28.401,0.023056551814079285,5767,72128148,58582,-0.021663501858711243,-0.7068248987197876,0.7066812515258789,72128167
08-May-2020 17:48:29.401,0.02303101122379303,5767,72128148,58582,-0.02164192497730255,-0.7068239450454712,0.7066836357116699,72128168
08-May-2020 17:48:30.401,0.023010462522506714,5767,72128148,58582,-0.021617315709590912,-0.7068270444869995,0.7066818475723267,72128169
08-May-2020 17:48:31.401,0.022985126823186874,5767,72128148,58582,-0.02159186825156212,-0.7068260908126831,0.7066844701766968,72128170
08-May-2020 17:48:32.401,0.022958654910326004,5767,72128148,58582,-0.02156926319003105,-0.7068254947662354,0.7066863775253296,72128171
08-May-2020 17:48:33.401,0.022931978106498718,5767,72128148,58582,-0.021536897867918015,-0.7068283557891846,0.7066856622695923,72128172
08-May-2020 17:48:34.401,0.022909488528966904,5767,72128148,58582,-0.02151673659682274,-0.7068263292312622,0.7066887617111206,72128173
08-May-2020 17:48:35.401,0.022878281772136688,5767,72128148,58582,-0.02149331197142601,-0.7068264484405518,0.7066906690597534,72128174
08-May-2020 17:48:36.401,0.022848837077617645,5767,72128148,58582,-0.021456945687532425,-0.7068288326263428,0.7066901922225952,72128175
08-May-2020 17:48:37.401,0.022827140986919403,5767,72128148,58582,-0.021428879350423813,-0.7068291902542114,0.7066915035247803,72128176
08-May-2020 17:48:38.401,0.02279658243060112,5767,72128148,58582,-0.021407637745141983,-0.7068305015563965,0.7066917419433594,72128177
08-May-2020 17:48:39.401,0.022771254181861877,5767,72128148,58582,-0.021380100399255753,-0.7068332433700562,0.7066906690597534,72128178
08-May-2020 17:48:40.401,0.022746525704860687,5767,72128148,58582,-0.021351773291826248,-0.7068345546722412,0.7066910266876221,72128179
08-May-2020 17:48:41.401,0.02271900698542595,5767,72128180,58582,-0.02133164554834366,-0.7068347930908203,0.7066924571990967,72128180
08-May-2020 17:48:42.401,0.022695865482091904,5767,72128180,58582,-0.021305877715349197,-0.7068363428115845,0.7066923379898071,72128181
08-May-2020 17:48:43.401,0.022673126310110092,5767,72128180,58582,-0.021275531500577927,-0.7068390846252441,0.7066909074783325,72128182
08-May-2020 17:48:44.401,0.022644687443971634,5767,72128180,58582,-0.02125590667128563,-0.7068376541137695,0.7066938877105713,72128183
08-May-2020 17:48:45.401,0.022620107978582382,5767,72128180,58582,-0.021228548139333725,-0.7068358659744263,0.7066974639892578,72128184
08-May-2020 17:48:46.401,0.022592958062887192,5767,72128180,58582,-0.021197739988565445,-0.7068383693695068,0.706696629524231,72128185
08-May-2020 17:48:47.401,0.02256297692656517,5799,72128180,58582,-0.021168913692235947,-0.7068374156951904,0.7066994905471802,72128186
08-May-2020 17:48:48.401,0.022538021206855774,5799,72128180,58582,-0.021146830171346664,-0.706835150718689,0.7067033052444458,72128187
08-May-2020 17:48:49.401,0.022517815232276917,5799,72128180,58582,-0.021120399236679077,-0.7068374156951904,0.7067023515701294,72128188
08-May-2020 17:48:50.401,0.02248804271221161,5799,72128180,58582,-0.021093785762786865,-0.7068393230438232,0.7067019939422607,72128189
08-May-2020 17:48:51.401,0.02246144786477089,5799,72128180,58582,-0.021073229610919952,-0.7068397998809814,0.7067030668258667,72128190
08-May-2020 17:48:52.401,0.022441193461418152,5799,72128180,58582,-0.021046828478574753,-0.7068420648574829,0.7067023515701294,72128191
08-May-2020 17:48:53.401,0.022412851452827454,5799,72128180,58582,-0.021021954715251923,-0.7068428993225098,0.7067033052444458,72128192
08-May-2020 17:48:54.401,0.022382881492376328,5799,72128180,58582,-0.020999226719141006,-0.7068427801132202,0.7067050933837891,72128193
08-May-2020 17:48:55.401,0.02236214280128479,5799,72128180,58582,-0.02096821367740631,-0.7068438529968262,0.7067054510116577,72128194
08-May-2020 17:48:56.401,0.02233884483575821,5799,72128180,58582,-0.020941589027643204,-0.7068442106246948,0.7067064046859741,72128195
08-May-2020 17:48:57.401,0.02230510115623474,5799,72128180,58582,-0.02091623842716217,-0.7068444490432739,0.7067080736160278,72128196
08-May-2020 17:48:58.401,0.022280976176261902,5799,72128180,58582,-0.020891055464744568,-0.706845760345459,0.7067081928253174,72128197
08-May-2020 17:48:59.401,0.02225765958428383,5799,72128180,58582,-0.020860489457845688,-0.7068471908569336,0.706708550453186,72128198
08-May-2020 17:49:00.401,0.022228635847568512,5799,72128180,58582,-0.020837850868701935,-0.7068455219268799,0.7067117691040039,72128199
08-May-2020 17:49:01.401,0.02220349758863449,5799,72128180,58582,-0.020816408097743988,-0.706847071647644,0.7067117691040039,72128200
08-May-2020 17:49:02.401,0.022181253880262375,5799,72128180,58582,-0.020789023488759995,-0.7068498134613037,0.7067104578018188,72128201
08-May-2020 17:49:03.401,0.022151324898004532,5799,72128180,58582,-0.020762063562870026,-0.7068489789962769,0.706713080406189,72128202
08-May-2020 17:49:04.401,0.022123798727989197,5799,72128180,58582,-0.02073897048830986,-0.7068496942520142,0.7067140340805054,72128203
08-May-2020 17:49:05.401,0.022100158035755157,5799,72128180,58582,-0.02071187272667885,-0.706852912902832,0.7067122459411621,72128204
08-May-2020 17:49:06.401,0.02207310125231743,5799,72128180,58582,-0.020682424306869507,-0.7068527936935425,0.7067139148712158,72128205
08-May-2020 17:49:07.401,0.022048793733119965,5799,72128180,58582,-0.020655270665884018,-0.7068504095077515,0.7067180871963501,72128206
08-May-2020 17:49:08.401,0.02202257513999939,5799,72128180,58582,-0.020625948905944824,-0.7068508863449097,0.7067193984985352,72128207
08-May-2020 17:49:09.401,0.021997712552547455,5799,72128180,58582,-0.02060362696647644,-0.7068549394607544,0.7067164182662964,72128208
08-May-2020 17:49:10.401,0.02197011187672615,5799,72128180,58582,-0.020583219826221466,-0.7068551778793335,0.7067177295684814,72128209
08-May-2020 17:49:11.401,0.021943524479866028,5799,72128180,58582,-0.020555958151817322,-0.7068554162979126,0.706719160079956,72128210
08-May-2020 17:49:12.401,0.02192593738436699,5799,72128180,58582,-0.02052900567650795,-0.7068561315536499,0.7067196369171143,72128211
08-May-2020 17:49:13.401,0.02189367637038231,5799,72128212,58589,-0.020506177097558975,-0.7068588733673096,0.7067186832427979,72128212
08-May-2020 17:49:14.401,0.02186654880642891,5799,72128212,58589,-0.020481109619140625,-0.7068585157394409,0.7067207098007202,72128213
08-May-2020 17:49:15.401,0.021843966096639633,5799,72128212,58589,-0.020449481904506683,-0.7068576812744141,0.7067230939865112,72128214
08-May-2020 17:49:16.401,0.021814361214637756,5799,72128212,58589,-0.020422395318746567,-0.7068583965301514,0.7067238092422485,72128215
08-May-2020 17:49:17.401,0.02178700640797615,5799,72128212,58589,-0.020399998873472214,-0.706855058670044,0.7067288160324097,72128216
08-May-2020 17:49:18.401,0.02176733687520027,5799,72128212,58589,-0.020369533449411392,-0.7068585157394409,0.7067269086837769,72128217
08-May-2020 17:49:19.401,0.021742817014455795,5831,72128212,58589,-0.020349863916635513,-0.7068576812744141,0.7067289352416992,72128218
08-May-2020 17:49:20.401,0.021713536232709885,5831,72128212,58589,-0.02032606303691864,-0.7068579196929932,0.7067304849624634,72128219
08-May-2020 17:49:21.401,0.021689847111701965,5831,72128212,58589,-0.02029535174369812,-0.7068644762039185,0.7067252397537231,72128220
08-May-2020 17:49:22.401,0.02166653424501419,5831,72128212,58589,-0.020275279879570007,-0.7068623304367065,0.7067289352416992,72128221
08-May-2020 17:49:23.401,0.021635055541992188,5831,72128212,58589,-0.02024683728814125,-0.7068641185760498,0.7067288160324097,72128222
08-May-2020 17:49:24.401,0.021608866751194,5831,72128212,58589,-0.020220231264829636,-0.706865668296814,0.7067288160324097,72128223
08-May-2020 17:49:25.401,0.021583404392004013,5831,72128212,58589,-0.020190533250570297,-0.7068688869476318,0.7067273855209351,72128224
08-May-2020 17:49:26.401,0.02155754342675209,5831,72128212,58589,-0.020170215517282486,-0.7068673372268677,0.7067302465438843,72128225
08-May-2020 17:49:27.401,0.021532796323299408,5831,72128212,58589,-0.020142938941717148,-0.7068670988082886,0.7067317962646484,72128226
08-May-2020 17:49:28.401,0.02150576189160347,5831,72128212,58589,-0.020111247897148132,-0.7068698406219482,0.7067309617996216,72128227
08-May-2020 17:49:29.401,0.02147815003991127,5831,72128212,58589,-0.02008790895342827,-0.7068688869476318,0.7067334651947021,72128228
08-May-2020 17:49:30.401,0.02145487070083618,5831,72128212,58589,-0.020060058683156967,-0.7068692445755005,0.7067344188690186,72128229
08-May-2020 17:49:31.401,0.021434549242258072,5831,72128212,58589,-0.02003924548625946,-0.706866979598999,0.7067378759384155,72128230
08-May-2020 17:49:32.401,0.021403416991233826,5831,72128212,58589,-0.02001810073852539,-0.7068685293197632,0.7067378759384155,72128231
08-May-2020 17:49:33.401,0.021382439881563187,5831,72128212,58589,-0.019994229078292847,-0.7068698406219482,0.7067378759384155,72128232
08-May-2020 17:49:34.401,0.021359477192163467,5831,72128212,58589,-0.01996590942144394,-0.7068710327148438,0.7067382335662842,72128233
08-May-2020 17:49:35.401,0.02132907509803772,5831,72128212,58589,-0.01994050294160843,-0.7068725824356079,0.7067384719848633,72128234
08-May-2020 17:49:36.401,0.021297801285982132,5831,72128212,58589,-0.01991107687354088,-0.7068759202957153,0.70673668384552,72128235
08-May-2020 17:49:37.401,0.0212801992893219,5831,72128212,58589,-0.01988484337925911,-0.7068742513656616,0.7067397832870483,72128236
08-May-2020 17:49:38.401,0.021250031888484955,5831,72128212,58589,-0.019855178892612457,-0.7068763971328735,0.7067393064498901,72128237
08-May-2020 17:49:39.401,0.02122146636247635,5831,72128212,58589,-0.019832804799079895,-0.7068766355514526,0.7067408561706543,72128238
08-May-2020 17:49:40.401,0.021193068474531174,5831,72128212,58589,-0.01980062574148178,-0.706878662109375,0.7067400217056274,72128239
08-May-2020 17:49:41.401,0.021172799170017242,5831,72128212,58589,-0.019776150584220886,-0.706879734992981,0.7067404985427856,72128240
08-May-2020 17:49:42.401,0.021144594997167587,5831,72128212,58589,-0.019754968583583832,-0.7068784236907959,0.7067434787750244,72128241
08-May-2020 17:49:43.401,0.021123822778463364,5831,72128212,58589,-0.019729487597942352,-0.7068803310394287,0.706742525100708,72128242
08-May-2020 17:49:44.401,0.021096330136060715,5831,72128212,58589,-0.019700299948453903,-0.7068830728530884,0.7067415714263916,72128243
08-May-2020 17:49:45.401,0.021070104092359543,5831,72128244,58582,-0.01967748999595642,-0.7068839073181152,0.7067420482635498,72128244
08-May-2020 17:49:46.401,0.021042514592409134,5831,72128244,58582,-0.019648488610982895,-0.7068830728530884,0.7067446708679199,72128245
08-May-2020 17:49:47.401,0.021022841334342957,5831,72128244,58582,-0.019628439098596573,-0.7068818807601929,0.7067469358444214,72128246
08-May-2020 17:49:48.401,0.02099190652370453,5831,72128244,58582,-0.019601166248321533,-0.7068866491317749,0.7067439556121826,72128247
08-May-2020 17:49:49.401,0.020967558026313782,5831,72128244,58582,-0.019577186554670334,-0.7068865299224854,0.7067453861236572,72128248
08-May-2020 17:49:50.401,0.020939182490110397,5831,72128244,58582,-0.0195499025285244,-0.7068865299224854,0.7067469358444214,72128249
08-May-2020 17:49:51.401,0.020916294306516647,5863,72128244,58582,-0.019525747746229172,-0.7068860530853271,0.7067487239837646,72128250
08-May-2020 17:49:52.401,0.02088916301727295,5863,72128244,58582,-0.019498981535434723,-0.7068873643875122,0.7067489624023438,72128251
08-May-2020 17:49:53.401,0.020863443613052368,5863,72128244,58582,-0.019467897713184357,-0.7068897485733032,0.706748366355896,72128252
08-May-2020 17:49:54.401,0.020838525146245956,5863,72128244,58582,-0.019440632313489914,-0.7068899869918823,0.7067497968673706,72128253
08-May-2020 17:49:55.401,0.020808715373277664,5863,72128244,58582,-0.019420500844717026,-0.7068909406661987,0.7067501544952393,72128254
08-May-2020 17:49:56.401,0.020787186920642853,5863,72128244,58582,-0.019391890615224838,-0.706892728805542,0.7067493200302124,72128255
08-May-2020 17:49:57.401,0.020760413259267807,5863,72128244,58582,-0.01936894655227661,-0.7068955898284912,0.7067480087280273,72128256
08-May-2020 17:49:58.401,0.02073562517762184,5863,72128244,58582,-0.019347719848155975,-0.7068936824798584,0.7067513465881348,72128257
08-May-2020 17:49:59.401,0.020708836615085602,5863,72128244,58582,-0.019321370869874954,-0.7068959474563599,0.7067503929138184,72128258
08-May-2020 17:50:00.401,0.020685389637947083,5863,72128244,58582,-0.019293181598186493,-0.7068970203399658,0.7067508697509766,72128259
08-May-2020 17:50:01.401,0.020659208297729492,5863,72128244,58582,-0.019269946962594986,-0.7068958282470703,0.7067534923553467,72128260
08-May-2020 17:50:02.401,0.0206335186958313,5863,72128244,58582,-0.019244149327278137,-0.7068960666656494,0.7067548036575317,72128261
08-May-2020 17:50:03.401,0.020607419312000275,5863,72128244,58582,-0.019213367253541946,-0.7068976163864136,0.7067549228668213,72128262
08-May-2020 17:50:04.401,0.020582709461450577,5863,72128244,58582,-0.019193537533283234,-0.706896185874939,0.706757664680481,72128263
08-May-2020 17:50:05.401,0.02055421471595764,5863,72128244,58582,-0.01916419342160225,-0.7068989276885986,0.7067563533782959,72128264
08-May-2020 17:50:06.401,0.02053075283765793,5863,72128244,58582,-0.01913568004965782,-0.7069004774093628,0.7067564725875854,72128265
08-May-2020 17:50:07.401,0.02050328254699707,5863,72128244,58582,-0.01911095157265663,-0.706903338432312,0.7067551612854004,72128266
08-May-2020 17:50:08.401,0.02047925814986229,5863,72128244,58582,-0.01908867061138153,-0.7069035768508911,0.7067562341690063,72128267
08-May-2020 17:50:09.401,0.020454078912734985,5863,72128244,58582,-0.019067998975515366,-0.7069001197814941,0.7067605257034302,72128268
08-May-2020 17:50:10.401,0.02042568102478981,5863,72128244,58582,-0.019039329141378403,-0.7069040536880493,0.7067582607269287,72128269
08-May-2020 17:50:11.401,0.020402442663908005,5863,72128244,58582,-0.019008979201316833,-0.7069050073623657,0.706758975982666,72128270
08-May-2020 17:50:12.401,0.020374763756990433,5863,72128244,58582,-0.018984533846378326,-0.7069050073623657,0.7067602872848511,72128271
08-May-2020 17:50:13.401,0.020353473722934723,5863,72128244,58582,-0.01896430179476738,-0.7069027423858643,0.7067638635635376,72128272
08-May-2020 17:50:14.401,0.020326122641563416,5863,72128244,58582,-0.018934495747089386,-0.7069052457809448,0.7067630290985107,72128273
08-May-2020 17:50:15.401,0.020302001386880875,5863,72128244,58582,-0.018912144005298615,-0.7069051265716553,0.7067645788192749,72128274
08-May-2020 17:50:16.401,0.020273882895708084,5863,72128244,58582,-0.018875401467084885,-0.7069078683853149,0.7067631483078003,72128275
08-May-2020 17:50:17.401,0.0202469639480114,5863,72128276,58582,-0.018853820860385895,-0.7069097757339478,0.7067629098892212,72128276
08-May-2020 17:50:18.401,0.02021881192922592,5863,72128276,58582,-0.01882532611489296,-0.7069097757339478,0.7067643404006958,72128277
08-May-2020 17:50:19.402,0.020193587988615036,5863,72128276,58582,-0.018800947815179825,-0.7069121599197388,0.7067633867263794,72128278
08-May-2020 17:50:20.402,0.020168080925941467,5863,72128276,58582,-0.018778178840875626,-0.7069129943847656,0.7067639827728271,72128279
08-May-2020 17:50:21.402,0.020142771303653717,5863,72128276,58582,-0.01875421777367592,-0.7069118022918701,0.7067663669586182,72128280
08-May-2020 17:50:22.402,0.020114682614803314,5863,72128276,58582,-0.018724095076322556,-0.7069135904312134,0.7067662477493286,72128281
08-May-2020 17:50:23.402,0.020088542252779007,5895,72128276,58582,-0.018694207072257996,-0.7069125175476074,0.7067687511444092,72128282
08-May-2020 17:50:24.402,0.020063307136297226,5895,72128276,58582,-0.018672309815883636,-0.7069140672683716,0.7067686319351196,72128283
08-May-2020 17:50:25.402,0.02004006877541542,5895,72128276,58582,-0.018651757389307022,-0.7069137096405029,0.7067699432373047,72128284
08-May-2020 17:50:26.402,0.020014703273773193,5895,72128276,58582,-0.018622566014528275,-0.7069138288497925,0.7067713737487793,72128285
08-May-2020 17:50:27.402,0.01999247819185257,5895,72128276,58582,-0.01860058680176735,-0.7069144248962402,0.706771969795227,72128286
08-May-2020 17:50:28.402,0.01996663585305214,5895,72128276,58582,-0.018573999404907227,-0.7069170475006104,0.7067708969116211,72128287
08-May-2020 17:50:29.402,0.019940249621868134,5895,72128276,58582,-0.01854775846004486,-0.7069195508956909,0.7067698240280151,72128288
08-May-2020 17:50:30.402,0.019916798919439316,5895,72128276,58582,-0.01852603629231453,-0.7069185972213745,0.7067722082138062,72128289
08-May-2020 17:50:31.402,0.01988576352596283,5895,72128276,58582,-0.018490254878997803,-0.7069226503372192,0.706769585609436,72128290
08-May-2020 17:50:32.402,0.01985575631260872,5895,72128276,58582,-0.018463872373104095,-0.706922173500061,0.7067714929580688,72128291
08-May-2020 17:50:33.402,0.019833281636238098,5895,72128276,58582,-0.018439922481775284,-0.7069219350814819,0.706773042678833,72128292
08-May-2020 17:50:34.402,0.019804686307907104,5895,72128276,58582,-0.018411654978990555,-0.7069225311279297,0.7067739963531494,72128293
08-May-2020 17:50:35.402,0.01978275552392006,5895,72128276,58582,-0.018389694392681122,-0.7069227695465088,0.706775426864624,72128294
08-May-2020 17:50:36.402,0.01975618675351143,5895,72128276,58582,-0.018363390117883682,-0.7069237232208252,0.7067757844924927,72128295
08-May-2020 17:50:37.402,0.019729211926460266,5895,72128276,58582,-0.01833745837211609,-0.7069222927093506,0.7067785263061523,72128296
08-May-2020 17:50:38.402,0.019707899540662766,5895,72128276,58582,-0.018316086381673813,-0.7069237232208252,0.7067784070968628,72128297
08-May-2020 17:50:39.402,0.019679144024848938,5895,72128276,58582,-0.018293023109436035,-0.7069261074066162,0.7067770957946777,72128298
08-May-2020 17:50:40.402,0.01965540647506714,5895,72128276,58582,-0.018260423094034195,-0.706925630569458,0.7067791223526001,72128299
08-May-2020 17:50:41.402,0.019626665860414505,5895,72128276,58582,-0.018237583339214325,-0.7069263458251953,0.706779956817627,72128300
08-May-2020 17:50:42.402,0.019596092402935028,5895,72128276,58582,-0.018206465989351273,-0.70693039894104,0.7067776918411255,72128301
08-May-2020 17:50:43.402,0.019579540938138962,5895,72128276,58582,-0.018179260194301605,-0.7069309949874878,0.7067780494689941,72128302
08-May-2020 17:50:44.402,0.019546467810869217,5895,72128276,58582,-0.01815696433186531,-0.7069317102432251,0.706778883934021,72128303
08-May-2020 17:50:45.402,0.019522126764059067,5895,72128276,58582,-0.01813199371099472,-0.7069312334060669,0.7067806720733643,72128304
08-May-2020 17:50:46.402,0.019504021853208542,5895,72128276,58582,-0.018105752766132355,-0.7069311141967773,0.7067819833755493,72128305
08-May-2020 17:50:47.402,0.019472450017929077,5895,72128276,58582,-0.018077872693538666,-0.7069318294525146,0.7067829370498657,72128306
08-May-2020 17:50:48.402,0.019445065408945084,5895,72128276,58582,-0.018053557723760605,-0.7069302797317505,0.7067855596542358,72128307
08-May-2020 17:50:49.402,0.01941763609647751,5895,72128308,58582,-0.01802695170044899,-0.7069312334060669,0.7067863941192627,72128308
08-May-2020 17:50:50.402,0.01939510554075241,5895,72128308,58582,-0.017998985946178436,-0.7069331407546997,0.7067856788635254,72128309
08-May-2020 17:50:51.402,0.019369114190340042,5895,72128308,58582,-0.01797892153263092,-0.7069333791732788,0.7067867517471313,72128310
08-May-2020 17:50:52.402,0.019347209483385086,5895,72128308,58582,-0.01795225962996483,-0.706933856010437,0.706787109375,72128311
08-May-2020 17:50:53.402,0.01931825652718544,5895,72128308,58582,-0.01792202517390251,-0.7069371938705444,0.7067855596542358,72128312
08-May-2020 17:50:54.402,0.01929420977830887,5895,72128308,58582,-0.017898626625537872,-0.7069377899169922,0.706786036491394,72128313
08-May-2020 17:50:55.402,0.019266612827777863,5927,72128308,58582,-0.017873261123895645,-0.7069404125213623,0.7067850828170776,72128314
08-May-2020 17:50:56.402,0.019241731613874435,5927,72128308,58582,-0.01784675195813179,-0.7069376707077026,0.7067890167236328,72128315
08-May-2020 17:50:57.402,0.01921658217906952,5927,72128308,58582,-0.017821162939071655,-0.706938624382019,0.706789493560791,72128316
08-May-2020 17:50:58.402,0.019189417362213135,5927,72128308,58582,-0.017797809094190598,-0.706940770149231,0.7067886590957642,72128317
08-May-2020 17:50:59.402,0.01916443184018135,5927,72128308,58582,-0.017768554389476776,-0.7069408893585205,0.7067897319793701,72128318
08-May-2020 17:51:00.402,0.01913682371377945,5927,72128308,58582,-0.017740443348884583,-0.7069400548934937,0.7067921161651611,72128319
08-May-2020 17:51:01.402,0.019111651927232742,5927,72128308,58582,-0.017715878784656525,-0.7069388628005981,0.7067945003509521,72128320
08-May-2020 17:51:02.402,0.019089743494987488,5927,72128308,58582,-0.01769072189927101,-0.7069427967071533,0.706791877746582,72128321
08-May-2020 17:51:03.402,0.01906268298625946,5927,72128308,58582,-0.017667565494775772,-0.7069435119628906,0.7067924737930298,72128322
08-May-2020 17:51:04.402,0.019037917256355286,5927,72128308,58582,-0.01764124259352684,-0.7069425582885742,0.7067948579788208,72128323
08-May-2020 17:51:05.402,0.019011877477169037,5927,72128308,58582,-0.01761758327484131,-0.706944465637207,0.7067941427230835,72128324
08-May-2020 17:51:06.402,0.018986467272043228,5927,72128308,58582,-0.01758768782019615,-0.7069458961486816,0.706794261932373,72128325
08-May-2020 17:51:07.402,0.01896197721362114,5927,72128308,58582,-0.017564628273248672,-0.7069475650787354,0.706794023513794,72128326
08-May-2020 17:51:08.402,0.01893363893032074,5927,72128308,58582,-0.01754055544734001,-0.7069460153579712,0.7067968845367432,72128327
08-May-2020 17:51:09.402,0.018908675760030746,5927,72128308,58582,-0.017511606216430664,-0.7069481611251831,0.7067962884902954,72128328
08-May-2020 17:51:10.402,0.01887981966137886,5927,72128308,58582,-0.017483964562416077,-0.7069486379623413,0.7067970037460327,72128329
08-May-2020 17:51:11.402,0.01885310187935829,5927,72128308,58582,-0.017459586262702942,-0.7069474458694458,0.7067997455596924,72128330
08-May-2020 17:51:12.402,0.018829669803380966,5927,72128308,58582,-0.017439991235733032,-0.7069453001022339,0.7068026065826416,72128331
08-May-2020 17:51:13.402,0.018804505467414856,5927,72128308,58582,-0.017408322542905807,-0.70694899559021,0.7068003416061401,72128332
08-May-2020 17:51:14.402,0.018781129270792007,5927,72128308,58582,-0.017389535903930664,-0.7069495916366577,0.7068010568618774,72128333
08-May-2020 17:51:15.402,0.018753256648778915,5927,72128308,58582,-0.017364200204610825,-0.7069458961486816,0.706805944442749,72128334
08-May-2020 17:51:16.402,0.018725264817476273,5927,72128308,58582,-0.017329148948192596,-0.7069494724273682,0.7068041563034058,72128335
08-May-2020 17:51:17.402,0.01869935169816017,5927,72128308,58582,-0.017303165048360825,-0.7069522142410278,0.7068026065826416,72128336
08-May-2020 17:51:18.402,0.01867404207587242,5927,72128308,58582,-0.017278626561164856,-0.7069536447525024,0.7068026065826416,72128337
08-May-2020 17:51:19.402,0.01864749938249588,5927,72128308,58582,-0.017249368131160736,-0.706954836845398,0.7068026065826416,72128338
08-May-2020 17:51:20.402,0.018619582056999207,5927,72128308,58582,-0.017223548144102097,-0.7069553136825562,0.706803560256958,72128339
08-May-2020 17:51:21.402,0.018594473600387573,5927,72128340,58582,-0.01720161736011505,-0.7069569826126099,0.7068032026290894,72128340
08-May-2020 17:51:22.402,0.018568910658359528,5927,72128340,58582,-0.01717711240053177,-0.7069579362869263,0.7068033218383789,72128341
08-May-2020 17:51:23.402,0.018552720546722412,5927,72128340,58582,-0.01715041697025299,-0.7069560289382935,0.7068063020706177,72128342
08-May-2020 17:51:24.402,0.01852262392640114,5927,72128340,58582,-0.017130542546510696,-0.7069525718688965,0.7068110704421997,72128343
08-May-2020 17:51:25.402,0.01849333569407463,5927,72128340,58582,-0.017101813107728958,-0.706953763961792,0.7068111896514893,72128344
08-May-2020 17:51:26.402,0.01847054809331894,5927,72128340,58582,-0.017076842486858368,-0.7069551944732666,0.7068110704421997,72128345
08-May-2020 17:51:27.402,0.01844339445233345,5959,72128340,58582,-0.01705300062894821,-0.706952691078186,0.7068148851394653,72128346
08-May-2020 17:51:28.402,0.018415037542581558,5959,72128340,58582,-0.017022516578435898,-0.7069576978683472,0.7068113088607788,72128347
08-May-2020 17:51:29.402,0.018392127007246017,5959,72128340,58582,-0.0169995054602623,-0.7069602012634277,0.7068099975585938,72128348
08-May-2020 17:51:30.402,0.018363460898399353,5959,72128340,58582,-0.016974657773971558,-0.7069598436355591,0.7068116664886475,72128349
08-May-2020 17:51:31.402,0.018336299806833267,5959,72128340,58582,-0.016951829195022583,-0.7069584131240845,0.7068145275115967,72128350
08-May-2020 17:51:32.402,0.01831555739045143,5959,72128340,58582,-0.016921430826187134,-0.7069616317749023,0.7068123817443848,72128351
08-May-2020 17:51:33.402,0.01828746497631073,5959,72128340,58582,-0.01689424365758896,-0.7069628238677979,0.7068127393722534,72128352
08-May-2020 17:51:34.402,0.018256597220897675,5959,72128340,58582,-0.016868174076080322,-0.7069628238677979,0.706814169883728,72128353
08-May-2020 17:51:35.402,0.01823345199227333,5959,72128340,58582,-0.016842860728502274,-0.706963062286377,0.7068150043487549,72128354
08-May-2020 17:51:36.402,0.018213551491498947,5959,72128340,58582,-0.0168147012591362,-0.7069629430770874,0.7068164348602295,72128355
08-May-2020 17:51:37.402,0.018181893974542618,5959,72128340,58582,-0.01678846776485443,-0.7069655656814575,0.706815242767334,72128356
08-May-2020 17:51:38.402,0.018156617879867554,5959,72128340,58582,-0.016763411462306976,-0.7069661617279053,0.7068160772323608,72128357
08-May-2020 17:51:39.402,0.018133722245693207,5959,72128340,58582,-0.016733814030885696,-0.7069672346115112,0.7068161964416504,72128358
08-May-2020 17:51:40.402,0.018107261508703232,5959,72128340,58582,-0.01670878380537033,-0.7069690227508545,0.7068156003952026,72128359
08-May-2020 17:51:41.402,0.018080130219459534,5959,72128340,58582,-0.016688786447048187,-0.7069681882858276,0.7068175077438354,72128360
08-May-2020 17:51:42.402,0.018055904656648636,5959,72128340,58582,-0.016658630222082138,-0.7069706916809082,0.7068164348602295,72128361
08-May-2020 17:51:43.402,0.018027111887931824,5959,72128340,58582,-0.016628261655569077,-0.7069694995880127,0.7068191766738892,72128362
08-May-2020 17:51:44.402,0.01799764484167099,5959,72128340,58582,-0.016609735786914825,-0.706969141960144,0.7068207263946533,72128363
08-May-2020 17:51:45.402,0.0179784893989563,5959,72128340,58582,-0.01658429577946663,-0.7069745063781738,0.7068164348602295,72128364
08-May-2020 17:51:46.402,0.017954174429178238,5959,72128340,58582,-0.016557227820158005,-0.706972599029541,0.7068195343017578,72128365
08-May-2020 17:51:47.402,0.01792500913143158,5959,72128340,58582,-0.01653396338224411,-0.7069710493087769,0.7068220376968384,72128366
08-May-2020 17:51:48.402,0.017899833619594574,5959,72128340,58582,-0.016505442559719086,-0.7069731950759888,0.7068212032318115,72128367
08-May-2020 17:51:49.402,0.01787685602903366,5959,72128340,58582,-0.016478464007377625,-0.706974983215332,0.7068208456039429,72128368
08-May-2020 17:51:50.402,0.017849493771791458,5959,72128340,58582,-0.01645759865641594,-0.7069727182388306,0.7068243026733398,72128369
08-May-2020 17:51:51.402,0.017822466790676117,5959,72128340,58582,-0.016427919268608093,-0.7069735527038574,0.7068248987197876,72128370
08-May-2020 17:51:52.402,0.017803329974412918,5959,72128340,58582,-0.016401443630456924,-0.706977367401123,0.7068221569061279,72128371
08-May-2020 17:51:53.402,0.017772238701581955,5959,72128372,58582,-0.01638001948595047,-0.7069789171218872,0.7068219184875488,72128372
08-May-2020 17:51:54.402,0.017743799835443497,5959,72128372,58582,-0.016356706619262695,-0.7069748640060425,0.7068271636962891,72128373
08-May-2020 17:51:55.402,0.017722271382808685,5959,72128372,58582,-0.01632295921444893,-0.7069772481918335,0.7068259716033936,72128374
08-May-2020 17:51:56.402,0.017694715410470963,5959,72128372,58582,-0.016298718750476837,-0.7069790363311768,0.7068257331848145,72128375
08-May-2020 17:51:57.402,0.017667509615421295,5959,72128372,58582,-0.016278717666864395,-0.7069791555404663,0.7068266868591309,72128376
08-May-2020 17:51:58.402,0.017644811421632767,5959,72128372,58582,-0.016247324645519257,-0.70698082447052,0.7068263292312622,72128377
08-May-2020 17:51:59.402,0.017622124403715134,5991,72128372,58582,-0.01622474566102028,-0.7069783210754395,0.7068295478820801,72128378
08-May-2020 17:52:00.402,0.017593320459127426,5991,72128372,58582,-0.016206197440624237,-0.7069798707962036,0.706829309463501,72128379
08-May-2020 17:52:01.402,0.017570380121469498,5991,72128372,58582,-0.0161764994263649,-0.7069828510284424,0.7068277597427368,72128380
08-May-2020 17:52:02.402,0.017544224858283997,5991,72128372,58582,-0.016143176704645157,-0.7069822549819946,0.7068296670913696,72128381
08-May-2020 17:52:03.402,0.01751592755317688,5991,72128372,58582,-0.016120851039886475,-0.7069813013076782,0.706831693649292,72128382
08-May-2020 17:52:04.402,0.01748594641685486,5991,72128372,58582,-0.01609187200665474,-0.7069821357727051,0.7068324089050293,72128383
08-May-2020 17:52:05.402,0.01746511086821556,5991,72128372,58582,-0.016065001487731934,-0.7069849967956543,0.7068305015563965,72128384
08-May-2020 17:52:06.402,0.01743413507938385,5991,72128372,58582,-0.016045741736888885,-0.706983208656311,0.7068338394165039,72128385
08-May-2020 17:52:07.402,0.01741056889295578,5991,72128372,58582,-0.016021370887756348,-0.7069840431213379,0.7068339586257935,72128386
08-May-2020 17:52:08.402,0.017386604100465775,5991,72128372,58582,-0.015992097556591034,-0.7069878578186035,0.7068313360214233,72128387
08-May-2020 17:52:09.402,0.01736113801598549,5991,72128372,58582,-0.01596556231379509,-0.7069905996322632,0.7068300247192383,72128388
08-May-2020 17:52:10.402,0.017335083335638046,5991,72128372,58582,-0.01594376564025879,-0.7069854736328125,0.7068363428115845,72128389
08-May-2020 17:52:11.402,0.017310529947280884,5991,72128372,58582,-0.015914935618638992,-0.7069885730743408,0.7068341970443726,72128390
08-May-2020 17:52:12.402,0.01728290319442749,5991,72128372,58582,-0.015886016190052032,-0.7069891691207886,0.7068350315093994,72128391
08-May-2020 17:52:13.402,0.01725286990404129,5991,72128372,58582,-0.01586366444826126,-0.7069886922836304,0.7068367004394531,72128392
08-May-2020 17:52:14.402,0.017228908836841583,5991,72128372,58582,-0.015834782272577286,-0.7069875001907349,0.7068390846252441,72128393
08-May-2020 17:52:15.402,0.01720903441309929,5991,72128372,58582,-0.015805572271347046,-0.7069907188415527,0.7068370580673218,72128394
08-May-2020 17:52:16.402,0.017180558294057846,5991,72128372,58582,-0.015788745135068893,-0.7069916725158691,0.7068371772766113,72128395
08-May-2020 17:52:17.402,0.0171520859003067,5991,72128372,58582,-0.015764515846967697,-0.7069902420043945,0.7068396806716919,72128396
08-May-2020 17:52:18.402,0.017129182815551758,5991,72128372,58582,-0.01573054865002632,-0.706992506980896,0.7068386077880859,72128397
08-May-2020 17:52:19.402,0.01709994673728943,5991,72128372,58582,-0.015707053244113922,-0.7069920301437378,0.7068406343460083,72128398
08-May-2020 17:52:20.402,0.01707010716199875,5991,72128372,58582,-0.015681371092796326,-0.7069923877716064,0.7068414688110352,72128399
08-May-2020 17:52:21.402,0.017049606889486313,5991,72128372,58582,-0.01565241441130638,-0.7069926261901855,0.7068425416946411,72128400
08-May-2020 17:52:22.402,0.017024409025907516,5991,72128372,58582,-0.01562965288758278,-0.7069908380508423,0.7068455219268799,72128401
08-May-2020 17:52:23.402,0.016997329890727997,5991,72128372,58582,-0.015612274408340454,-0.7069941759109497,0.7068428993225098,72128402
08-May-2020 17:52:24.402,0.016975898295640945,5991,72128372,58582,-0.015580262988805771,-0.7069977521896362,0.7068406343460083,72128403
08-May-2020 17:52:25.402,0.016951438039541245,5991,72128404,58589,-0.015549862757325172,-0.7069958448410034,0.7068437337875366,72128404
08-May-2020 17:52:26.402,0.01692149043083191,5991,72128404,58589,-0.015526341274380684,-0.7069947719573975,0.7068459987640381,72128405
08-May-2020 17:52:27.402,0.01689690351486206,5991,72128404,58589,-0.015502287074923515,-0.7069991827011108,0.7068427801132202,72128406
08-May-2020 17:52:28.402,0.016872994601726532,5991,72128404,58589,-0.015474459156394005,-0.7070003747940063,0.7068428993225098,72128407
08-May-2020 17:52:29.402,0.016846906393766403,5991,72128404,58589,-0.0154500063508749,-0.7069979906082153,0.7068464756011963,72128408
08-May-2020 17:52:30.402,0.016815222799777985,5991,72128404,58589,-0.01543092355132103,-0.7069946527481079,0.7068508863449097,72128409
08-May-2020 17:52:31.402,0.01679704338312149,6023,72128404,58589,-0.015398511663079262,-0.7070012092590332,0.7068454027175903,72128410
08-May-2020 17:52:32.402,0.01676781475543976,6023,72128404,58589,-0.015371037647128105,-0.7070008516311646,0.7068471908569336,72128411
08-May-2020 17:52:33.402,0.016739636659622192,6023,72128404,58589,-0.015348069369792938,-0.706998348236084,0.7068508863449097,72128412
08-May-2020 17:52:34.402,0.016714435070753098,6023,72128404,58589,-0.015319973230361938,-0.7070012092590332,0.706849217414856,72128413
08-May-2020 17:52:35.402,0.016690410673618317,6023,72128404,58589,-0.015292439609766006,-0.7070051431655884,0.7068464756011963,72128414
08-May-2020 17:52:36.402,0.016658972948789597,6023,72128404,58589,-0.015269538387656212,-0.7070002555847168,0.7068525552749634,72128415
08-May-2020 17:52:37.402,0.016634974628686905,6023,72128404,58589,-0.015243424102663994,-0.7070021629333496,0.7068518400192261,72128416
08-May-2020 17:52:38.402,0.016614262014627457,6023,72128404,58589,-0.01521429792046547,-0.707003116607666,0.7068517208099365,72128417
08-May-2020 17:52:39.402,0.01658511906862259,6023,72128404,58589,-0.015196332708001137,-0.7070058584213257,0.7068501710891724,72128418
08-May-2020 17:52:40.402,0.01656172052025795,6023,72128404,58589,-0.015169521793723106,-0.7070058584213257,0.7068513631820679,72128419
08-May-2020 17:52:41.402,0.016534510999917984,6023,72128404,58589,-0.015139706432819366,-0.7070046663284302,0.706853985786438,72128420
08-May-2020 17:52:42.402,0.016511648893356323,6023,72128404,58589,-0.015116913244128227,-0.7070062160491943,0.7068533897399902,72128421
08-May-2020 17:52:43.402,0.01648140698671341,6023,72128404,58589,-0.015092339366674423,-0.707007884979248,0.706852912902832,72128422
08-May-2020 17:52:44.402,0.01645854488015175,6023,72128404,58589,-0.0150629673153162,-0.7070081233978271,0.706853985786438,72128423
08-May-2020 17:52:45.402,0.01643180102109909,6023,72128404,58589,-0.015032695606350899,-0.7070047855377197,0.7068581581115723,72128424
08-May-2020 17:52:46.402,0.016406554728746414,6023,72128404,58589,-0.015010591596364975,-0.7070080041885376,0.7068561315536499,72128425
08-May-2020 17:52:47.402,0.01637931913137436,6023,72128404,58589,-0.014981837943196297,-0.7070105075836182,0.7068547010421753,72128426
08-May-2020 17:52:48.402,0.01635776460170746,6023,72128404,58589,-0.014953214675188065,-0.7070093154907227,0.7068570852279663,72128427
08-May-2020 17:52:49.402,0.0163283608853817,6023,72128404,58589,-0.014933271333575249,-0.7070093154907227,0.7068582773208618,72128428
08-May-2020 17:52:50.402,0.016299806535243988,6023,72128404,58589,-0.014907851815223694,-0.7070145606994629,0.7068543434143066,72128429
08-May-2020 17:52:51.402,0.016280874609947205,6023,72128404,58589,-0.014880603179335594,-0.7070159912109375,0.7068537473678589,72128430
08-May-2020 17:52:52.402,0.01625090092420578,6023,72128404,58589,-0.014858566224575043,-0.707013726234436,0.7068572044372559,72128431
08-May-2020 17:52:53.402,0.016224727034568787,6023,72128404,58589,-0.014833256602287292,-0.7070119380950928,0.7068601846694946,72128432
08-May-2020 17:52:54.402,0.016205567866563797,6023,72128404,58589,-0.014802435413002968,-0.7070168256759644,0.706856369972229,72128433
08-May-2020 17:52:55.402,0.016177948564291,6023,72128404,58589,-0.014777498319745064,-0.707017183303833,0.7068572044372559,72128434
08-May-2020 17:52:56.402,0.01614931970834732,6023,72128404,58589,-0.014752410352230072,-0.7070127725601196,0.7068629264831543,72128435
08-May-2020 17:52:57.402,0.016123831272125244,6023,72128436,58582,-0.014724919572472572,-0.7070133686065674,0.706863522529602,72128436
08-May-2020 17:52:58.402,0.016100909560918808,6023,72128436,58582,-0.014695076271891594,-0.7070169448852539,0.7068607807159424,72128437
08-May-2020 17:52:59.402,0.016066640615463257,6023,72128436,58582,-0.0146704763174057,-0.7070184946060181,0.7068605422973633,72128438
08-May-2020 17:53:00.402,0.01604294404387474,6023,72128436,58582,-0.014646770432591438,-0.7070176601409912,0.7068623304367065,72128439
08-May-2020 17:53:01.402,0.016012482345104218,6023,72128436,58582,-0.014621138572692871,-0.7070200443267822,0.7068612575531006,72128440
08-May-2020 17:53:02.402,0.015995200723409653,6023,72128436,58582,-0.01459718868136406,-0.7070193290710449,0.7068629264831543,72128441
08-May-2020 17:53:03.402,0.0159681998193264,6055,72128436,58582,-0.01457785815000534,-0.7070229053497314,0.7068603038787842,72128442
08-May-2020 17:53:04.402,0.015947792679071426,6055,72128436,58582,-0.01454891450703144,-0.7070215940475464,0.7068626880645752,72128443
08-May-2020 17:53:05.402,0.015917882323265076,6055,72128436,58582,-0.014523345977067947,-0.7070208787918091,0.706864595413208,72128444
08-May-2020 17:53:06.402,0.01588921993970871,6055,72128436,58582,-0.014495909214019775,-0.7070235013961792,0.7068634033203125,72128445
08-May-2020 17:53:07.402,0.0158659927546978,6055,72128436,58582,-0.014466304332017899,-0.7070227861404419,0.7068651914596558,72128446
08-May-2020 17:53:08.402,0.015839621424674988,6055,72128436,58582,-0.014439623802900314,-0.7070213556289673,0.7068676948547363,72128447
08-May-2020 17:53:09.402,0.015809640288352966,6055,72128436,58582,-0.014415234327316284,-0.7070220708847046,0.7068682909011841,72128448
08-May-2020 17:53:10.402,0.01578741893172264,6055,72128436,58582,-0.014388611540198326,-0.7070249319076538,0.7068665027618408,72128449
08-May-2020 17:53:11.402,0.015763919800519943,6055,72128436,58582,-0.014364467933773994,-0.7070236206054688,0.7068685293197632,72128450
08-May-2020 17:53:12.402,0.015733465552330017,6055,72128436,58582,-0.01434054784476757,-0.7070235013961792,0.7068699598312378,72128451
08-May-2020 17:53:13.402,0.015712030231952667,6055,72128436,58582,-0.014317762106657028,-0.7070255279541016,0.7068686485290527,72128452
08-May-2020 17:53:14.402,0.015686843544244766,6055,72128436,58582,-0.014287957921624184,-0.7070289850234985,0.7068663835525513,72128453
08-May-2020 17:53:15.402,0.0156579427421093,6055,72128436,58582,-0.0142638199031353,-0.7070275545120239,0.7068691253662109,72128454
08-May-2020 17:53:16.402,0.01563194766640663,6055,72128436,58582,-0.014239609241485596,-0.7070258855819702,0.7068719863891602,72128455
08-May-2020 17:53:17.402,0.015606414526700974,6055,72128436,58582,-0.014205681160092354,-0.7070299386978149,0.7068688869476318,72128456
08-May-2020 17:53:18.402,0.015582645311951637,6055,72128436,58582,-0.014186343178153038,-0.7070305347442627,0.70686936378479,72128457
08-May-2020 17:53:19.402,0.015550578013062477,6055,72128436,58582,-0.014164511114358902,-0.7070268392562866,0.7068741321563721,72128458
08-May-2020 17:53:20.402,0.015534857288002968,6055,72128436,58582,-0.014127876609563828,-0.7070282697677612,0.7068736553192139,72128459
08-May-2020 17:53:21.402,0.015504179522395134,6055,72128436,58582,-0.014103319495916367,-0.707032322883606,0.7068711519241333,72128460
08-May-2020 17:53:22.402,0.015472209081053734,6055,72128436,58582,-0.014086218550801277,-0.7070291042327881,0.7068753242492676,72128461
08-May-2020 17:53:23.402,0.015453256666660309,6055,72128436,58582,-0.014059921726584435,-0.7070281505584717,0.7068769931793213,72128462
08-May-2020 17:53:24.402,0.01543184369802475,6055,72128436,58582,-0.01402394101023674,-0.7070325613021851,0.7068736553192139,72128463
08-May-2020 17:53:25.402,0.015396736562252045,6055,72128436,58582,-0.014007484540343285,-0.7070307731628418,0.7068768739700317,72128464
08-May-2020 17:53:26.402,0.01537204161286354,6055,72128436,58582,-0.013983875513076782,-0.7070329189300537,0.7068755626678467,72128465
08-May-2020 17:53:27.402,0.01535911113023758,6055,72128436,58582,-0.013949831947684288,-0.7070361375808716,0.7068734169006348,72128466
08-May-2020 17:53:28.402,0.01532372273504734,6055,72128436,58582,-0.0139287319034338,-0.7070320844650269,0.7068785429000854,72128467
08-May-2020 17:53:29.402,0.015291092917323112,6055,72128468,58582,-0.013908594846725464,-0.7070305347442627,0.7068811655044556,72128468
08-May-2020 17:53:30.402,0.01527491956949234,6055,72128468,58582,-0.013868588954210281,-0.7070372104644775,0.7068758010864258,72128469
08-May-2020 17:53:31.402,0.015247071161866188,6055,72128468,58582,-0.013843858614563942,-0.7070335149765015,0.7068803310394287,72128470
08-May-2020 17:53:32.402,0.015211902558803558,6055,72128468,58582,-0.013827642425894737,-0.7070300579071045,0.7068849802017212,72128471
08-May-2020 17:53:33.402,0.015194691717624664,6055,72128468,58582,-0.013797393068671227,-0.707037091255188,0.7068790197372437,72128472
08-May-2020 17:53:34.402,0.015174144878983498,6055,72128468,58582,-0.013768017292022705,-0.7070393562316895,0.7068779468536377,72128473
08-May-2020 17:53:35.402,0.015134191140532494,6087,72128468,58582,-0.013750271871685982,-0.7070332765579224,0.7068848609924316,72128474
08-May-2020 17:53:36.402,0.01511547714471817,6087,72128468,58582,-0.013721991330385208,-0.7070366144180298,0.7068827152252197,72128475
08-May-2020 17:53:37.402,0.015096450224518776,6087,72128468,58582,-0.0136893130838871,-0.7070423364639282,0.7068780660629272,72128476
08-May-2020 17:53:38.402,0.015059750527143478,6087,72128468,58582,-0.01367262378334999,-0.7070373296737671,0.7068841457366943,72128477
08-May-2020 17:53:39.402,0.015036201104521751,6087,72128468,58582,-0.013649756088852882,-0.7070357799530029,0.7068867683410645,72128478
08-May-2020 17:53:40.402,0.015018193051218987,6087,72128468,58582,-0.013609848916530609,-0.7070416212081909,0.706882119178772,72128479
08-May-2020 17:53:41.402,0.014985233545303345,6087,72128468,58582,-0.01358976773917675,-0.7070398330688477,0.706884503364563,72128480
08-May-2020 17:53:42.402,0.01495559886097908,6087,72128468,58582,-0.01357576996088028,-0.7070372104644775,0.70688796043396,72128481
08-May-2020 17:53:43.402,0.01494535431265831,6087,72128468,58582,-0.013536220416426659,-0.7070412635803223,0.7068849802017212,72128482
08-May-2020 17:53:44.402,0.014913443475961685,6087,72128468,58582,-0.013514876365661621,-0.7070428133010864,0.7068846225738525,72128483
08-May-2020 17:53:45.402,0.014876659959554672,6087,72128468,58582,-0.013501452282071114,-0.7070395946502686,0.7068890333175659,72128484
08-May-2020 17:53:46.402,0.014857655391097069,6087,72128468,58582,-0.013461092486977577,-0.7070425748825073,0.7068871259689331,72128485
08-May-2020 17:53:47.402,0.014838434755802155,6087,72128468,58582,-0.013431347906589508,-0.7070454359054565,0.7068853378295898,72128486
08-May-2020 17:53:48.402,0.014800278469920158,6087,72128468,58582,-0.013421179726719856,-0.7070393562316895,0.7068922519683838,72128487
08-May-2020 17:53:49.402,0.01477895863354206,6087,72128468,58582,-0.013389954343438148,-0.7070436477661133,0.7068889141082764,72128488
08-May-2020 17:53:50.402,0.014762358739972115,6087,72128468,58582,-0.013353221118450165,-0.7070468664169312,0.706886887550354,72128489
08-May-2020 17:53:51.402,0.014728274196386337,6087,72128468,58582,-0.013337420299649239,-0.7070419788360596,0.7068926095962524,72128490
08-May-2020 17:53:52.402,0.014702638611197472,6087,72128468,58582,-0.013319592922925949,-0.7070432901382446,0.7068923711776733,72128491
08-May-2020 17:53:53.402,0.014684993773698807,6087,72128468,58582,-0.013279478996992111,-0.7070479393005371,0.7068887948989868,72128492
08-May-2020 17:53:54.402,0.014655444771051407,6087,72128468,58582,-0.013260142877697945,-0.7070454359054565,0.7068920135498047,72128493
08-May-2020 17:53:55.402,0.014623340219259262,6087,72128468,58582,-0.013241980224847794,-0.7070431709289551,0.7068953514099121,72128494
08-May-2020 17:53:56.402,0.014607658609747887,6087,72128468,58582,-0.013205021619796753,-0.7070481777191162,0.7068914175033569,72128495
08-May-2020 17:53:57.402,0.014581365510821342,6087,72128468,58582,-0.01318058930337429,-0.707047700881958,0.7068929672241211,72128496
08-May-2020 17:53:58.402,0.014552006497979164,6087,72128468,58582,-0.013173775747418404,-0.7070425748825073,0.7068986892700195,72128497
08-May-2020 17:53:59.402,0.014529824256896973,6087,72128468,58582,-0.013135572895407677,-0.7070481777191162,0.7068943977355957,72128498
08-May-2020 17:54:00.402,0.014502368867397308,6087,72128468,58582,-0.013099480420351028,-0.7070497274398804,0.7068941593170166,72128499
08-May-2020 17:54:01.402,0.014470303431153297,6087,72128500,58582,-0.013085924088954926,-0.7070469856262207,0.7068977355957031,72128500
08-May-2020 17:54:02.402,0.014442650601267815,6087,72128500,58582,-0.013049961999058723,-0.7070454359054565,0.7069005966186523,72128501
08-May-2020 17:54:03.402,0.014423351734876633,6087,72128500,58582,-0.013019494712352753,-0.7070531845092773,0.7068939208984375,72128502
08-May-2020 17:54:04.402,0.01438654214143753,6087,72128500,58582,-0.013000430539250374,-0.7070486545562744,0.7068995237350464,72128503
08-May-2020 17:54:05.402,0.014364276081323624,6087,72128500,58582,-0.012976869940757751,-0.7070480585098267,0.706900954246521,72128504
08-May-2020 17:54:06.402,0.014347987249493599,6087,72128500,58582,-0.012940360233187675,-0.7070512771606445,0.7068988084793091,72128505
08-May-2020 17:54:07.402,0.014320379123091698,6119,72128500,58582,-0.012924393638968468,-0.7070505619049072,0.706899881362915,72128506
08-May-2020 17:54:08.402,0.014287924394011497,6119,72128500,58582,-0.01290694996714592,-0.7070498466491699,0.7069017887115479,72128507
08-May-2020 17:54:09.402,0.014272894710302353,6119,72128500,58582,-0.012874588370323181,-0.7070515155792236,0.7069011926651001,72128508
08-May-2020 17:54:10.402,0.014247316867113113,6119,72128500,58582,-0.012844843789935112,-0.7070502042770386,0.7069035768508911,72128509
08-May-2020 17:54:11.402,0.014217803254723549,6119,72128500,58582,-0.012834422290325165,-0.7070471048355103,0.7069072723388672,72128510
08-May-2020 17:54:12.402,0.014190936461091042,6119,72128500,58582,-0.01279999315738678,-0.7070538997650146,0.7069017887115479,72128511
08-May-2020 17:54:13.402,0.014168426394462585,6119,72128500,58582,-0.012766547501087189,-0.7070565223693848,0.7069003582000732,72128512
08-May-2020 17:54:14.402,0.014136554673314095,6119,72128500,58582,-0.012746762484312057,-0.7070519924163818,0.7069054841995239,72128513
08-May-2020 17:54:15.402,0.014110198244452477,6119,72128500,58582,-0.012722672894597054,-0.7070553302764893,0.706903338432312,72128514
08-May-2020 17:54:16.402,0.014088504016399384,6119,72128500,58582,-0.01269068568944931,-0.7070578336715698,0.7069019079208374,72128515
08-May-2020 17:54:17.402,0.014057651162147522,6119,72128500,58582,-0.012667139992117882,-0.7070538997650146,0.7069065570831299,72128516
08-May-2020 17:54:18.402,0.014032537117600441,6119,72128500,58582,-0.012642605230212212,-0.7070536613464355,0.7069078683853149,72128517
08-May-2020 17:54:19.402,0.014012996107339859,6119,72128500,58582,-0.012614311650395393,-0.7070565223693848,0.7069058418273926,72128518
08-May-2020 17:54:20.402,0.01398707740008831,6119,72128500,58582,-0.012595072388648987,-0.7070564031600952,0.7069070339202881,72128519
08-May-2020 17:54:21.402,0.013958700001239777,6119,72128500,58582,-0.012570643797516823,-0.7070544958114624,0.7069097757339478,72128520
08-May-2020 17:54:22.402,0.013936031609773636,6119,72128500,58582,-0.012541381642222404,-0.7070575952529907,0.7069078683853149,72128521
08-May-2020 17:54:23.402,0.01390955038368702,6119,72128500,58582,-0.012515589594841003,-0.7070612907409668,0.7069052457809448,72128522
08-May-2020 17:54:24.402,0.013878554105758667,6119,72128500,58582,-0.012490786612033844,-0.7070586681365967,0.7069088220596313,72128523
08-May-2020 17:54:25.402,0.013855589553713799,6119,72128500,58582,-0.012463264167308807,-0.7070603370666504,0.7069079875946045,72128524
08-May-2020 17:54:26.402,0.013831881806254387,6119,72128500,58582,-0.012436440214514732,-0.7070596218109131,0.7069096565246582,72128525
08-May-2020 17:54:27.402,0.01379936933517456,6119,72128500,58582,-0.012410949915647507,-0.7070622444152832,0.706908106803894,72128526
08-May-2020 17:54:28.402,0.013777146115899086,6119,72128500,58582,-0.01238710805773735,-0.7070631980895996,0.706908106803894,72128527
08-May-2020 17:54:29.402,0.013753687962889671,6119,72128500,58582,-0.012359686195850372,-0.7070630788803101,0.7069089412689209,72128528
08-May-2020 17:54:30.402,0.013727163895964622,6119,72128500,58582,-0.012332495301961899,-0.7070631980895996,0.7069097757339478,72128529
08-May-2020 17:54:31.402,0.0136928241699934,6119,72128500,58582,-0.012304482981562614,-0.7070618867874146,0.7069122791290283,72128530
08-May-2020 17:54:32.402,0.013673542067408562,6119,72128500,58582,-0.012277279049158096,-0.7070635557174683,0.7069116830825806,72128531
08-May-2020 17:54:33.402,0.013648690655827522,6119,72128532,58582,-0.012252166867256165,-0.7070624828338623,0.7069134712219238,72128532
08-May-2020 17:54:34.402,0.01361888274550438,6119,72128532,58582,-0.01222582533955574,-0.7070639133453369,0.7069129943847656,72128533
08-May-2020 17:54:35.402,0.013594059273600578,6119,72128532,58582,-0.012202095240354538,-0.7070657014846802,0.7069120407104492,72128534
08-May-2020 17:54:36.402,0.013570096343755722,6119,72128532,58582,-0.012175234034657478,-0.7070647478103638,0.7069141864776611,72128535
08-May-2020 17:54:37.402,0.013545017689466476,6119,72128532,58582,-0.012149937450885773,-0.7070645093917847,0.7069152593612671,72128536
08-May-2020 17:54:38.402,0.01351485401391983,6119,72128532,58582,-0.012122979387640953,-0.707064151763916,0.7069165706634521,72128537
08-May-2020 17:54:39.402,0.013486091047525406,6151,72128532,58582,-0.012092417106032372,-0.7070646286010742,0.7069171667098999,72128538
08-May-2020 17:54:40.402,0.013463925570249557,6151,72128532,58582,-0.012063726782798767,-0.7070660591125488,0.7069168090820312,72128539
08-May-2020 17:54:41.402,0.01343456469476223,6151,72128532,58582,-0.012037895619869232,-0.7070664167404175,0.706917405128479,72128540
08-May-2020 17:54:42.402,0.013408849015831947,6151,72128532,58582,-0.012013690546154976,-0.7070659399032593,0.7069188356399536,72128541
08-May-2020 17:54:43.402,0.013387486338615417,6151,72128532,58582,-0.01199180819094181,-0.7070688009262085,0.7069166898727417,72128542
08-May-2020 17:54:44.402,0.01336207427084446,6151,72128532,58582,-0.011962654069066048,-0.7070674896240234,0.7069189548492432,72128543
08-May-2020 17:54:45.402,0.013335499912500381,6151,72128532,58582,-0.01194102130830288,-0.7070666551589966,0.706920862197876,72128544
08-May-2020 17:54:46.402,0.01331101544201374,6151,72128532,58582,-0.0119185671210289,-0.7070692777633667,0.7069189548492432,72128545
08-May-2020 17:54:47.402,0.01328352838754654,6151,72128532,58582,-0.01189080998301506,-0.7070703506469727,0.7069187164306641,72128546
08-May-2020 17:54:48.402,0.013258809223771095,6151,72128532,58582,-0.011866087093949318,-0.7070690393447876,0.7069207429885864,72128547
08-May-2020 17:54:49.402,0.013234447687864304,6151,72128532,58582,-0.011837031692266464,-0.707068681716919,0.706922173500061,72128548
08-May-2020 17:54:50.402,0.01320861466228962,6151,72128532,58582,-0.01181255467236042,-0.7070713043212891,0.7069203853607178,72128549
08-May-2020 17:54:51.402,0.013177482411265373,6151,72128532,58582,-0.011782847344875336,-0.7070709466934204,0.7069219350814819,72128550
08-May-2020 17:54:52.402,0.013153808191418648,6151,72128532,58582,-0.011760475113987923,-0.7070709466934204,0.7069228887557983,72128551
08-May-2020 17:54:53.402,0.013131320476531982,6151,72128532,58582,-0.011731797829270363,-0.7070740461349487,0.7069203853607178,72128552
08-May-2020 17:54:54.402,0.01310691423714161,6151,72128532,58582,-0.0117147546261549,-0.7070695161819458,0.7069258689880371,72128553
08-May-2020 17:54:55.402,0.013077465817332268,6151,72128532,58582,-0.011687517166137695,-0.7070713043212891,0.7069250345230103,72128554
08-May-2020 17:54:56.402,0.013056863099336624,6151,72128532,58582,-0.011660313233733177,-0.7070729732513428,0.7069240808486938,72128555
08-May-2020 17:54:57.402,0.013028571382164955,6151,72128532,58582,-0.011633465066552162,-0.7070732116699219,0.7069250345230103,72128556
08-May-2020 17:54:58.402,0.013000190258026123,6151,72128532,58582,-0.011612929403781891,-0.7070719003677368,0.7069268226623535,72128557
08-May-2020 17:54:59.402,0.012976758182048798,6151,72128532,58582,-0.01158135011792183,-0.7070746421813965,0.7069251537322998,72128558
08-May-2020 17:55:00.402,0.012954548001289368,6151,72128532,58582,-0.011556986719369888,-0.7070766687393188,0.7069239616394043,72128559
08-May-2020 17:55:01.402,0.012918317690491676,6151,72128532,58582,-0.01153128407895565,-0.7070753574371338,0.7069264650344849,72128560
08-May-2020 17:55:02.402,0.012891724705696106,6151,72128532,58582,-0.011502500623464584,-0.7070772647857666,0.706925630569458,72128561
08-May-2020 17:55:03.402,0.012870106846094131,6151,72128532,58582,-0.011472618207335472,-0.7070783376693726,0.7069252729415894,72128562
08-May-2020 17:55:04.402,0.012845911085605621,6151,72128532,58582,-0.011449996381998062,-0.7070764303207397,0.7069278955459595,72128563
08-May-2020 17:55:05.402,0.012817172333598137,6151,72128564,58582,-0.01142582856118679,-0.7070759534835815,0.7069295644760132,72128564
08-May-2020 17:55:06.402,0.012796735391020775,6151,72128564,58582,-0.011398149654269218,-0.7070776224136353,0.7069286108016968,72128565
08-May-2020 17:55:07.402,0.012769956141710281,6151,72128564,58582,-0.011373572051525116,-0.707075834274292,0.7069313526153564,72128566
08-May-2020 17:55:08.402,0.012741046026349068,6151,72128564,58582,-0.011350583285093307,-0.7070753574371338,0.7069326639175415,72128567
08-May-2020 17:55:09.402,0.012719007208943367,6151,72128564,58582,-0.011325176805257797,-0.7070804834365845,0.7069283723831177,72128568
08-May-2020 17:55:10.402,0.012692829594016075,6151,72128564,58582,-0.011296113952994347,-0.7070800065994263,0.7069299221038818,72128569
08-May-2020 17:55:11.402,0.012660613283514977,6183,72128564,58582,-0.011272167786955833,-0.7070786952972412,0.7069324254989624,72128570
08-May-2020 17:55:12.402,0.012640023604035378,6183,72128564,58582,-0.0112443957477808,-0.7070811986923218,0.7069302797317505,72128571
08-May-2020 17:55:13.402,0.012613996863365173,6183,72128564,58582,-0.01121957041323185,-0.7070839405059814,0.7069284915924072,72128572
08-May-2020 17:55:14.402,0.012587467208504677,6183,72128564,58582,-0.011198740452528,-0.7070786952972412,0.7069344520568848,72128573
08-May-2020 17:55:15.402,0.012562338262796402,6183,72128564,58582,-0.011169873178005219,-0.7070813179016113,0.7069329023361206,72128574
08-May-2020 17:55:16.402,0.012540008872747421,6183,72128564,58582,-0.011142009869217873,-0.7070842981338501,0.7069307565689087,72128575
08-May-2020 17:55:17.402,0.012509278953075409,6183,72128564,58582,-0.011119673028588295,-0.7070831060409546,0.706932783126831,72128576
08-May-2020 17:55:18.402,0.012483114376664162,6183,72128564,58582,-0.011093368753790855,-0.7070800065994263,0.7069363594055176,72128577
08-May-2020 17:55:19.402,0.012460460886359215,6183,72128564,58582,-0.011064084246754646,-0.7070811986923218,0.706936240196228,72128578
08-May-2020 17:55:20.402,0.012435175478458405,6183,72128564,58582,-0.011037072166800499,-0.7070834636688232,0.706934928894043,72128579
08-May-2020 17:55:21.402,0.012405727058649063,6183,72128564,58582,-0.011018425226211548,-0.7070831060409546,0.7069361209869385,72128580
08-May-2020 17:55:22.402,0.012384539470076561,6183,72128564,58582,-0.010990481823682785,-0.7070835828781128,0.7069363594055176,72128581
08-May-2020 17:55:23.402,0.01235962100327015,6183,72128564,58582,-0.010960692539811134,-0.7070848941802979,0.7069361209869385,72128582
08-May-2020 17:55:24.402,0.01232946291565895,6183,72128564,58582,-0.010939599946141243,-0.7070856094360352,0.7069361209869385,72128583
08-May-2020 17:55:25.402,0.012303441762924194,6183,72128564,58582,-0.010913131758570671,-0.7070862054824829,0.7069363594055176,72128584
08-May-2020 17:55:26.402,0.012282129377126694,6183,72128564,58582,-0.010889679193496704,-0.7070872783660889,0.7069361209869385,72128585
08-May-2020 17:55:27.402,0.012253712862730026,6183,72128564,58582,-0.010863862931728363,-0.7070854902267456,0.7069387435913086,72128586
08-May-2020 17:55:28.402,0.012226546183228493,6183,72128564,58582,-0.010840635746717453,-0.7070873975753784,0.7069376707077026,72128587
08-May-2020 17:55:29.402,0.012205952778458595,6183,72128564,58582,-0.01081087812781334,-0.7070884704589844,0.706937313079834,72128588
08-May-2020 17:55:30.402,0.01217653602361679,6183,72128564,58582,-0.010784922167658806,-0.7070866823196411,0.7069400548934937,72128589
08-May-2020 17:55:31.402,0.012149212881922722,6183,72128564,58582,-0.010760391131043434,-0.7070856094360352,0.7069422006607056,72128590
08-May-2020 17:55:32.402,0.01212339662015438,6183,72128564,58582,-0.010728860273957253,-0.7070890665054321,0.7069394588470459,72128591
08-May-2020 17:55:33.402,0.012100610882043839,6183,72128564,58582,-0.010704902932047844,-0.7070876359939575,0.7069418430328369,72128592
08-May-2020 17:55:34.402,0.012072645127773285,6183,72128564,58582,-0.010681834071874619,-0.7070862054824829,0.7069439888000488,72128593
08-May-2020 17:55:35.402,0.012046461924910545,6183,72128564,58582,-0.01065436378121376,-0.7070890665054321,0.7069419622421265,72128594
08-May-2020 17:55:36.402,0.012021968141198158,6183,72128564,58582,-0.0106247179210186,-0.7070930004119873,0.7069389820098877,72128595
08-May-2020 17:55:37.402,0.01199730671942234,6183,72128596,58582,-0.010606523603200912,-0.707091212272644,0.7069413661956787,72128596
08-May-2020 17:55:38.402,0.011972948908805847,6183,72128596,58582,-0.010583130642771721,-0.7070916891098022,0.7069418430328369,72128597
08-May-2020 17:55:39.402,0.011949500069022179,6183,72128596,58582,-0.010551003739237785,-0.7070939540863037,0.7069401741027832,72128598
08-May-2020 17:55:40.402,0.01192144863307476,6183,72128596,58582,-0.01052839681506157,-0.7070927619934082,0.7069423198699951,72128599
08-May-2020 17:55:41.402,0.011894045397639275,6183,72128596,58582,-0.010506192222237587,-0.7070918083190918,0.7069441080093384,72128600
08-May-2020 17:55:42.402,0.011868977919220924,6183,72128596,58582,-0.010476173833012581,-0.7070914506912231,0.7069454193115234,72128601
08-May-2020 17:55:43.402,0.011842245236039162,6215,72128596,58582,-0.010447259992361069,-0.7070918083190918,0.7069460153579712,72128602
08-May-2020 17:55:44.402,0.01181086152791977,6215,72128596,58582,-0.010423177853226662,-0.7070908546447754,0.7069473266601562,72128603
08-May-2020 17:55:45.402,0.011791614815592766,6215,72128596,58582,-0.0103974100202322,-0.7070910930633545,0.706947922706604,72128604
08-May-2020 17:55:46.402,0.011770259588956833,6215,72128596,58582,-0.010370520874857903,-0.7070932388305664,0.7069464921951294,72128605
08-May-2020 17:55:47.402,0.011737976223230362,6215,72128596,58582,-0.010346684604883194,-0.7070953845977783,0.7069453001022339,72128606
08-May-2020 17:55:48.402,0.011711269617080688,6215,72128596,58582,-0.01031825877726078,-0.7070953845977783,0.7069462537765503,72128607
08-May-2020 17:55:49.402,0.011692019179463387,6215,72128596,58582,-0.010294003412127495,-0.7070955038070679,0.706946849822998,72128608
08-May-2020 17:55:50.402,0.011662684381008148,6215,72128596,58582,-0.010269200429320335,-0.7070943117141724,0.7069488763809204,72128609
08-May-2020 17:55:51.402,0.01163472980260849,6215,72128596,58582,-0.010242929682135582,-0.7070968151092529,0.7069472074508667,72128610
08-May-2020 17:55:52.402,0.011610731482505798,6215,72128596,58582,-0.010218881070613861,-0.7070977687835693,0.706946849822998,72128611
08-May-2020 17:55:53.402,0.011587312445044518,6215,72128596,58582,-0.01019471138715744,-0.7070962190628052,0.7069493532180786,72128612
08-May-2020 17:55:54.402,0.011557256802916527,6215,72128596,58582,-0.010167829692363739,-0.7070950269699097,0.7069512605667114,72128613
08-May-2020 17:55:55.402,0.011530524119734764,6215,72128596,58582,-0.010140789672732353,-0.7070997953414917,0.7069475650787354,72128614
08-May-2020 17:55:56.402,0.011507121846079826,6215,72128596,58582,-0.010110767558217049,-0.7070996761322021,0.7069480419158936,72128615
08-May-2020 17:55:57.402,0.011478692293167114,6215,72128596,58582,-0.010089445859193802,-0.7070964574813843,0.7069522142410278,72128616
08-May-2020 17:55:58.402,0.01145482249557972,6215,72128596,58582,-0.010061174631118774,-0.7070986032485962,0.7069506645202637,72128617
08-May-2020 17:55:59.402,0.011429909616708755,6215,72128596,58582,-0.010032948106527328,-0.707101583480835,0.7069486379623413,72128618
08-May-2020 17:56:00.402,0.011401882395148277,6215,72128596,58582,-0.010009892284870148,-0.7070997953414917,0.7069512605667114,72128619
08-May-2020 17:56:01.402,0.011378271505236626,6215,72128596,58582,-0.00998513214290142,-0.707099437713623,0.7069522142410278,72128620
08-May-2020 17:56:02.402,0.011354604735970497,6215,72128596,58582,-0.009958548471331596,-0.7071019411087036,0.7069506645202637,72128621
08-May-2020 17:56:03.402,0.011327756568789482,6215,72128596,58582,-0.009933710098266602,-0.7071026563644409,0.7069507837295532,72128622
08-May-2020 17:56:04.402,0.0112987719476223,6215,72128596,58582,-0.009907811880111694,-0.7070996761322021,0.7069544792175293,72128623
08-May-2020 17:56:05.402,0.01127561368048191,6215,72128596,58582,-0.00988120399415493,-0.707100510597229,0.7069544792175293,72128624
08-May-2020 17:56:06.402,0.0112533550709486,6215,72128596,58582,-0.009855594485998154,-0.7071032524108887,0.7069524526596069,72128625
08-May-2020 17:56:07.402,0.011226391419768333,6215,72128596,58582,-0.009833628311753273,-0.7071018218994141,0.7069547176361084,72128626
08-May-2020 17:56:08.402,0.01119563914835453,6215,72128596,58582,-0.00980285182595253,-0.7071014642715454,0.7069556713104248,72128627
08-May-2020 17:56:09.402,0.011172870174050331,6215,72128628,58582,-0.00977613590657711,-0.7071034908294678,0.7069544792175293,72128628
08-May-2020 17:56:10.402,0.011141849681735039,6215,72128628,58582,-0.009751059114933014,-0.7071049213409424,0.7069538831710815,72128629
08-May-2020 17:56:11.402,0.011115310713648796,6215,72128628,58582,-0.009726684540510178,-0.7071043252944946,0.706955075263977,72128630
08-May-2020 17:56:12.403,0.011094300076365471,6215,72128628,58582,-0.009700054302811623,-0.7071044445037842,0.7069560289382935,72128631
08-May-2020 17:56:13.403,0.011069552972912788,6215,72128628,58582,-0.009679213166236877,-0.7071044445037842,0.7069566249847412,72128632
08-May-2020 17:56:14.403,0.011041924357414246,6215,72128628,58582,-0.009652607142925262,-0.7071050405502319,0.7069568634033203,72128633
08-May-2020 17:56:15.403,0.011016173288226128,6247,72128628,58582,-0.009622491896152496,-0.7071067094802856,0.7069555521011353,72128634
08-May-2020 17:56:16.403,0.010992402210831642,6247,72128628,58582,-0.009596183896064758,-0.7071045637130737,0.7069586515426636,72128635
08-May-2020 17:56:17.403,0.010966632515192032,6247,72128628,58582,-0.009573070332407951,-0.7071042060852051,0.7069597244262695,72128636
08-May-2020 17:56:18.403,0.010938994586467743,6247,72128628,58582,-0.009546041488647461,-0.7071073055267334,0.7069574594497681,72128637
08-May-2020 17:56:19.403,0.010920427739620209,6247,72128628,58582,-0.009524935856461525,-0.707106351852417,0.7069590091705322,72128638
08-May-2020 17:56:20.403,0.010889630764722824,6247,72128628,58582,-0.00949808768928051,-0.7071070671081543,0.7069591283798218,72128639
08-May-2020 17:56:21.403,0.010860392823815346,6247,72128628,58582,-0.009470202028751373,-0.7071080207824707,0.7069591283798218,72128640
08-May-2020 17:56:22.403,0.010833896696567535,6247,72128628,58582,-0.009440548717975616,-0.7071101665496826,0.7069576978683472,72128641
08-May-2020 17:56:23.403,0.010806789621710777,6247,72128628,58582,-0.009412771090865135,-0.7071105241775513,0.7069580554962158,72128642
08-May-2020 17:56:24.403,0.010779058560729027,6247,72128628,58582,-0.00938894972205162,-0.7071089744567871,0.7069604396820068,72128643
08-May-2020 17:56:25.403,0.01075718179345131,6247,72128628,58582,-0.009365808218717575,-0.707108736038208,0.7069613933563232,72128644
08-May-2020 17:56:26.403,0.010731400921940804,6247,72128628,58582,-0.009336305782198906,-0.7071101665496826,0.7069605588912964,72128645
08-May-2020 17:56:27.403,0.010702991858124733,6247,72128628,58582,-0.009313659742474556,-0.707111120223999,0.7069603204727173,72128646
08-May-2020 17:56:28.403,0.010681474581360817,6247,72128628,58582,-0.009290793910622597,-0.7071071863174438,0.7069650888442993,72128647
08-May-2020 17:56:29.403,0.010658513754606247,6247,72128628,58582,-0.009266650304198265,-0.7071105241775513,0.7069623470306396,72128648
08-May-2020 17:56:30.403,0.010632483288645744,6247,72128628,58582,-0.009239386767148972,-0.7071143388748169,0.7069592475891113,72128649
08-May-2020 17:56:31.403,0.01060437597334385,6247,72128628,58582,-0.009215367957949638,-0.7071124315261841,0.706961989402771,72128650
08-May-2020 17:56:32.403,0.01058097742497921,6247,72128628,58582,-0.009189009666442871,-0.707112193107605,0.7069628238677979,72128651
08-May-2020 17:56:33.403,0.010551515966653824,6247,72128628,58582,-0.009155238047242165,-0.7071162462234497,0.70695960521698,72128652
08-May-2020 17:56:34.403,0.010524360463023186,6247,72128628,58582,-0.009133797138929367,-0.7071155309677124,0.7069610357284546,72128653
08-May-2020 17:56:35.403,0.010496353730559349,6247,72128628,58582,-0.009103018790483475,-0.7071108818054199,0.7069666385650635,72128654
08-May-2020 17:56:36.403,0.010474113747477531,6247,72128628,58582,-0.009075812995433807,-0.7071112394332886,0.7069668769836426,72128655
08-May-2020 17:56:37.403,0.010447127744555473,6247,72128628,58582,-0.009051579982042313,-0.7071139812469482,0.7069647312164307,72128656
08-May-2020 17:56:38.403,0.010418899357318878,6247,72128628,58582,-0.009026005864143372,-0.7071146965026855,0.7069647312164307,72128657
08-May-2020 17:56:39.403,0.010400772094726562,6247,72128628,58582,-0.009003961458802223,-0.7071157693862915,0.7069642543792725,72128658
08-May-2020 17:56:40.403,0.010376451537013054,6247,72128628,58582,-0.008977286517620087,-0.7071144580841064,0.7069662809371948,72128659
08-May-2020 17:56:41.403,0.010349668562412262,6247,72128660,58582,-0.00895940512418747,-0.7071162462234497,0.7069653272628784,72128660
08-May-2020 17:56:42.403,0.010321037843823433,6247,72128660,58582,-0.008926501497626305,-0.707119345664978,0.7069629430770874,72128661
08-May-2020 17:56:43.403,0.010294204577803612,6247,72128660,58582,-0.008898144587874413,-0.7071161270141602,0.7069671154022217,72128662
08-May-2020 17:56:44.403,0.010266702622175217,6247,72128660,58582,-0.008875325322151184,-0.7071148157119751,0.7069690227508545,72128663
08-May-2020 17:56:45.403,0.010238328948616982,6247,72128660,58582,-0.008845601230859756,-0.7071166038513184,0.7069679498672485,72128664
08-May-2020 17:56:46.403,0.010216478258371353,6247,72128660,58582,-0.008819157257676125,-0.7071195840835571,0.7069653272628784,72128665
08-May-2020 17:56:47.403,0.010184239596128464,6279,72128660,58582,-0.008793704211711884,-0.7071141004562378,0.7069716453552246,72128666
08-May-2020 17:56:48.403,0.010160921141505241,6279,72128660,58582,-0.00876963697373867,-0.7071149349212646,0.7069714069366455,72128667
08-May-2020 17:56:49.403,0.010142108425498009,6279,72128660,58582,-0.00874250940978527,-0.7071207761764526,0.7069664001464844,72128668
08-May-2020 17:56:50.403,0.010110577568411827,6279,72128660,58582,-0.008716117590665817,-0.707119345664978,0.7069685459136963,72128669
08-May-2020 17:56:51.403,0.01008644513785839,6279,72128660,58582,-0.008697325363755226,-0.7071166038513184,0.7069717645645142,72128670
08-May-2020 17:56:52.403,0.010068763047456741,6279,72128660,58582,-0.008670488372445107,-0.7071175575256348,0.7069715261459351,72128671
08-May-2020 17:56:53.403,0.010042374953627586,6279,72128660,58582,-0.008645525202155113,-0.7071207761764526,0.706969141960144,72128672
08-May-2020 17:56:54.403,0.01000724732875824,6279,72128660,58582,-0.00861910916864872,-0.7071192264556885,0.706971287727356,72128673
08-May-2020 17:56:55.403,0.009988822042942047,6279,72128660,58582,-0.008594918996095657,-0.7071146965026855,0.7069765329360962,72128674
08-May-2020 17:56:56.403,0.009961187839508057,6279,72128660,58582,-0.008563229814171791,-0.7071188688278198,0.7069731950759888,72128675
08-May-2020 17:56:57.403,0.009931707754731178,6279,72128660,58582,-0.008541595190763474,-0.7071207761764526,0.7069718837738037,72128676
08-May-2020 17:56:58.403,0.009904587641358376,6279,72128660,58582,-0.00851372443139553,-0.7071198225021362,0.7069731950759888,72128677
08-May-2020 17:56:59.403,0.009888442233204842,6279,72128660,58582,-0.008486025035381317,-0.7071189880371094,0.7069747447967529,72128678
08-May-2020 17:57:00.403,0.00985800288617611,6279,72128660,58582,-0.008462611585855484,-0.7071208953857422,0.7069735527038574,72128679
08-May-2020 17:57:01.403,0.009829983115196228,6279,72128660,58582,-0.008437750861048698,-0.7071223258972168,0.7069729566574097,72128680
08-May-2020 17:57:02.403,0.009806675836443901,6279,72128660,58582,-0.00840849056839943,-0.7071219682693481,0.7069739103317261,72128681
08-May-2020 17:57:03.403,0.009781675413250923,6279,72128660,58582,-0.008385542780160904,-0.707118034362793,0.706978440284729,72128682
08-May-2020 17:57:04.403,0.009752815589308739,6279,72128660,58582,-0.008360935375094414,-0.707119345664978,0.7069778442382812,72128683
08-May-2020 17:57:05.403,0.009727980941534042,6279,72128660,58582,-0.008331792429089546,-0.7071226835250854,0.7069753408432007,72128684
08-May-2020 17:57:06.403,0.00970127061009407,6279,72128660,58582,-0.008304445073008537,-0.7071206569671631,0.7069780826568604,72128685
08-May-2020 17:57:07.403,0.009672820568084717,6279,72128660,58582,-0.008283106610178947,-0.707118034362793,0.7069811820983887,72128686
08-May-2020 17:57:08.403,0.009648231789469719,6279,72128660,58582,-0.00825388915836811,-0.7071224451065063,0.7069776058197021,72128687
08-May-2020 17:57:09.403,0.009625483304262161,6279,72128660,58582,-0.00822894461452961,-0.7071241140365601,0.7069766521453857,72128688
08-May-2020 17:57:10.403,0.009596971794962883,6279,72128660,58582,-0.008205696940422058,-0.7071214914321899,0.7069793939590454,72128689
08-May-2020 17:57:11.403,0.0095748882740736,6279,72128660,58582,-0.008184144273400307,-0.7071216106414795,0.7069799900054932,72128690
08-May-2020 17:57:12.403,0.009549889713525772,6279,72128660,58582,-0.008153459057211876,-0.7071259021759033,0.7069765329360962,72128691
08-May-2020 17:57:13.403,0.009522834792733192,6279,72128692,58582,-0.008130043745040894,-0.707126259803772,0.7069767713546753,72128692
08-May-2020 17:57:14.403,0.00949447974562645,6279,72128692,58582,-0.00810207612812519,-0.7071213722229004,0.7069823741912842,72128693
08-May-2020 17:57:15.403,0.009472308680415154,6279,72128692,58582,-0.008075732737779617,-0.7071220874786377,0.7069822549819946,72128694
08-May-2020 17:57:16.403,0.009444933384656906,6279,72128692,58582,-0.008045794442296028,-0.7071250677108765,0.7069797515869141,72128695
08-May-2020 17:57:17.403,0.009414846077561378,6279,72128692,58582,-0.008022503927350044,-0.7071256637573242,0.7069799900054932,72128696
08-May-2020 17:57:18.403,0.009393896907567978,6279,72128692,58582,-0.007996628060936928,-0.7071230411529541,0.706983208656311,72128697
08-May-2020 17:57:19.403,0.009369058534502983,6311,72128692,58582,-0.007969429716467857,-0.7071253061294556,0.7069815397262573,72128698
08-May-2020 17:57:20.403,0.009341640397906303,6311,72128692,58582,-0.007948962971568108,-0.707127571105957,0.7069798707962036,72128699
08-May-2020 17:57:21.403,0.0093148872256279,6311,72128692,58582,-0.007921639829874039,-0.7071268558502197,0.7069811820983887,72128700
08-May-2020 17:57:22.403,0.009294893592596054,6311,72128692,58582,-0.00789685733616352,-0.7071245908737183,0.7069840431213379,72128701
08-May-2020 17:57:23.403,0.009267481043934822,6311,72128692,58582,-0.007872357964515686,-0.7071254253387451,0.7069838047027588,72128702
08-May-2020 17:57:24.403,0.00924086757004261,6311,72128692,58582,-0.007845712825655937,-0.707128643989563,0.7069813013076782,72128703
08-May-2020 17:57:25.403,0.009212508797645569,6311,72128692,58582,-0.007815662771463394,-0.7071268558502197,0.7069839239120483,72128704
08-May-2020 17:57:26.403,0.009186068549752235,6311,72128692,58582,-0.007788412272930145,-0.7071230411529541,0.7069883346557617,72128705
08-May-2020 17:57:27.403,0.009160090237855911,6311,72128692,58582,-0.007763856090605259,-0.7071257829666138,0.7069860696792603,72128706
08-May-2020 17:57:28.403,0.009135687723755836,6311,72128692,58582,-0.007736332714557648,-0.7071295976638794,0.7069829702377319,72128707
08-May-2020 17:57:29.403,0.009106280282139778,6311,72128692,58582,-0.00770830363035202,-0.7071285247802734,0.7069847583770752,72128708
08-May-2020 17:57:30.403,0.009081309661269188,6311,72128692,58582,-0.007684197276830673,-0.7071256637573242,0.7069883346557617,72128709
08-May-2020 17:57:31.403,0.009058622643351555,6311,72128692,58582,-0.007662758231163025,-0.7071280479431152,0.7069861888885498,72128710
08-May-2020 17:57:32.403,0.009033190086483955,6311,72128692,58582,-0.007633848115801811,-0.7071317434310913,0.706983208656311,72128711
08-May-2020 17:57:33.403,0.00900491513311863,6311,72128692,58582,-0.007608998566865921,-0.7071287631988525,0.7069869041442871,72128712
08-May-2020 17:57:34.403,0.008983120322227478,6311,72128692,58582,-0.007588105276226997,-0.7071269750595093,0.706989049911499,72128713
08-May-2020 17:57:35.403,0.008956605568528175,6311,72128692,58582,-0.007558365352451801,-0.7071317434310913,0.7069849967956543,72128714
08-May-2020 17:57:36.403,0.008928405120968819,6311,72128692,58582,-0.007534331642091274,-0.7071337699890137,0.7069835662841797,72128715
08-May-2020 17:57:37.403,0.008904961869120598,6311,72128692,58582,-0.007505953311920166,-0.7071291208267212,0.7069889307022095,72128716
08-May-2020 17:57:38.403,0.008878961205482483,6311,72128692,58582,-0.007478432729840279,-0.7071285247802734,0.7069902420043945,72128717
08-May-2020 17:57:39.403,0.008856074884533882,6311,72128692,58582,-0.0074545033276081085,-0.7071282863616943,0.7069910764694214,72128718
08-May-2020 17:57:40.403,0.008826883509755135,6311,72128692,58582,-0.007427802309393883,-0.7071332931518555,0.7069865465164185,72128719
08-May-2020 17:57:41.403,0.008798589929938316,6311,72128692,58582,-0.007402711547911167,-0.7071290016174316,0.7069915533065796,72128720
08-May-2020 17:57:42.403,0.008776288479566574,6311,72128692,58582,-0.007377331145107746,-0.7071301937103271,0.7069909572601318,72128721
08-May-2020 17:57:43.403,0.00874740444123745,6311,72128692,58582,-0.007352236658334732,-0.7071337699890137,0.7069876194000244,72128722
08-May-2020 17:57:44.403,0.008720239624381065,6311,72128692,58582,-0.007326130755245686,-0.7071331739425659,0.7069889307022095,72128723
08-May-2020 17:57:45.403,0.00869537889957428,6311,72128724,58582,-0.007298925891518593,-0.7071306705474854,0.7069920301437378,72128724
08-May-2020 17:57:46.403,0.008670717477798462,6311,72128724,58582,-0.007277178578078747,-0.7071311473846436,0.7069920301437378,72128725
08-May-2020 17:57:47.403,0.008643504232168198,6311,72128724,58582,-0.0072494009509682655,-0.7071338891983032,0.7069898843765259,72128726
08-May-2020 17:57:48.403,0.008617538958787918,6311,72128724,58582,-0.007217750884592533,-0.707134485244751,0.7069900035858154,72128727
08-May-2020 17:57:49.403,0.008597861975431442,6311,72128724,58582,-0.007194940000772476,-0.7071303129196167,0.7069946527481079,72128728
08-May-2020 17:57:50.403,0.008569475263357162,6311,72128724,58582,-0.007168418727815151,-0.7071317434310913,0.706993818283081,72128729
08-May-2020 17:57:51.403,0.008545000106096268,6343,72128724,58582,-0.007145377807319164,-0.7071372270584106,0.7069889307022095,72128730
08-May-2020 17:57:52.403,0.00852157361805439,6343,72128724,58582,-0.0071210116147994995,-0.7071336507797241,0.7069929838180542,72128731
08-May-2020 17:57:53.403,0.008497444912791252,6343,72128724,58582,-0.007098911330103874,-0.7071301937103271,0.7069970369338989,72128732
08-May-2020 17:57:54.403,0.008472075685858727,6343,72128724,58582,-0.00707413163036108,-0.7071319818496704,0.7069957256317139,72128733
08-May-2020 17:57:55.403,0.008442001417279243,6343,72128724,58582,-0.007042737677693367,-0.7071399688720703,0.7069886922836304,72128734
08-May-2020 17:57:56.403,0.00841531902551651,6343,72128724,58582,-0.007013184018433094,-0.707136869430542,0.7069920301437378,72128735
08-May-2020 17:57:57.403,0.008388174697756767,6343,72128724,58582,-0.006987558677792549,-0.7071337699890137,0.7069960832595825,72128736
08-May-2020 17:57:58.403,0.008364757522940636,6343,72128724,58582,-0.0069641778245568275,-0.7071359157562256,0.7069941759109497,72128737
08-May-2020 17:57:59.403,0.008338851854205132,6343,72128724,58582,-0.006937647238373756,-0.7071398496627808,0.7069908380508423,72128738
08-May-2020 17:58:00.403,0.008311858400702477,6343,72128724,58582,-0.006915563717484474,-0.7071362733840942,0.7069947719573975,72128739
08-May-2020 17:58:01.403,0.008285194635391235,6343,72128724,58582,-0.0068861255422234535,-0.707134485244751,0.706997275352478,72128740
08-May-2020 17:58:02.403,0.008260965347290039,6343,72128724,58582,-0.006861378438770771,-0.7071390151977539,0.7069933414459229,72128741
08-May-2020 17:58:03.403,0.008234309032559395,6343,72128724,58582,-0.006841086782515049,-0.7071417570114136,0.7069910764694214,72128742
08-May-2020 17:58:04.403,0.008209194988012314,6343,72128724,58582,-0.006808564066886902,-0.7071367502212524,0.7069967985153198,72128743
08-May-2020 17:58:05.403,0.008185766637325287,6343,72128724,58582,-0.0067856451496481895,-0.7071350812911987,0.7069989442825317,72128744
08-May-2020 17:58:06.403,0.00816173292696476,6343,72128724,58582,-0.006758342497050762,-0.7071408033370972,0.7069939374923706,72128745
08-May-2020 17:58:07.403,0.008131744340062141,6343,72128724,58582,-0.006730364635586739,-0.7071397304534912,0.7069956064224243,72128746
08-May-2020 17:58:08.403,0.00810740701854229,6343,72128724,58582,-0.006703291088342667,-0.7071369886398315,0.7069989442825317,72128747
08-May-2020 17:58:09.403,0.008085111156105995,6343,72128724,58582,-0.006680016405880451,-0.7071377038955688,0.7069987058639526,72128748
08-May-2020 17:58:10.403,0.008057959377765656,6343,72128724,58582,-0.006659850478172302,-0.7071417570114136,0.7069947719573975,72128749
08-May-2020 17:58:11.403,0.008030060678720474,6343,72128724,58582,-0.006632099859416485,-0.7071422338485718,0.706994891166687,72128750
08-May-2020 17:58:12.403,0.008007867261767387,6343,72128724,58582,-0.006605342961847782,-0.7071415185928345,0.7069962024688721,72128751
08-May-2020 17:58:13.403,0.007977969944477081,6343,72128724,58582,-0.006580775603652,-0.707140326499939,0.7069978713989258,72128752
08-May-2020 17:58:14.403,0.007953399792313576,6343,72128724,58582,-0.006554621271789074,-0.7071470022201538,0.7069919109344482,72128753
08-May-2020 17:58:15.403,0.007927518337965012,6343,72128724,58582,-0.0065259775146842,-0.7071468830108643,0.7069926261901855,72128754
08-May-2020 17:58:16.403,0.007897797971963882,6343,72128724,58582,-0.0064973365515470505,-0.707141637802124,0.7069985866546631,72128755
08-May-2020 17:58:17.403,0.00787326693534851,6343,72128756,58582,-0.006473815068602562,-0.7071412801742554,0.7069989442825317,72128756
08-May-2020 17:58:18.403,0.007850850000977516,6343,72128756,58582,-0.0064489515498280525,-0.7071454524993896,0.7069956064224243,72128757
08-May-2020 17:58:19.403,0.007825970649719238,6343,72128756,58582,-0.006418372504413128,-0.7071460485458374,0.7069953680038452,72128758
08-May-2020 17:58:20.403,0.007798526436090469,6343,72128756,58582,-0.006392806768417358,-0.7071398496627808,0.7070021629333496,72128759
08-May-2020 17:58:21.403,0.007774318568408489,6343,72128756,58582,-0.006371338851749897,-0.7071408033370972,0.7070015668869019,72128760
08-May-2020 17:58:22.403,0.00775082316249609,6343,72128756,58582,-0.006344825029373169,-0.7071481943130493,0.7069946527481079,72128761
08-May-2020 17:58:23.403,0.007720767520368099,6375,72128756,58582,-0.006323281675577164,-0.7071465253829956,0.7069967985153198,72128762
08-May-2020 17:58:24.403,0.007692851126194,6375,72128756,58582,-0.00629494059830904,-0.7071423530578613,0.7070016860961914,72128763
08-May-2020 17:58:25.403,0.00767280999571085,6375,72128756,58582,-0.00627118069678545,-0.7071447372436523,0.7069995403289795,72128764
08-May-2020 17:58:26.403,0.0076440926641225815,6375,72128756,58582,-0.006242793053388596,-0.7071520090103149,0.7069933414459229,72128765
08-May-2020 17:58:27.403,0.007611926645040512,6375,72128756,58582,-0.006218180991709232,-0.7071477174758911,0.7069979906082153,72128766
08-May-2020 17:58:28.403,0.007590292952954769,6375,72128756,58582,-0.006190306507050991,-0.7071446180343628,0.7070016860961914,72128767
08-May-2020 17:58:29.403,0.007565194740891457,6375,72128756,58582,-0.006162489764392376,-0.7071487903594971,0.7069976329803467,72128768
08-May-2020 17:58:30.403,0.007536605000495911,6375,72128756,58582,-0.006139735691249371,-0.7071501016616821,0.7069970369338989,72128769
08-May-2020 17:58:31.403,0.007508830167353153,6375,72128756,58582,-0.0061125606298446655,-0.707146167755127,0.7070015668869019,72128770
08-May-2020 17:58:32.403,0.007488792762160301,6375,72128756,58582,-0.00608558114618063,-0.7071446180343628,0.7070034742355347,72128771
08-May-2020 17:58:33.403,0.0074600959196686745,6375,72128756,58582,-0.0060621388256549835,-0.7071504592895508,0.7069981098175049,72128772
08-May-2020 17:58:34.403,0.00743437185883522,6375,72128756,58582,-0.006041163578629494,-0.7071502208709717,0.7069988250732422,72128773
08-May-2020 17:58:35.403,0.007411114871501923,6375,72128756,58582,-0.006008791737258434,-0.7071499824523926,0.706999659538269,72128774
08-May-2020 17:58:36.403,0.007384731434285641,6375,72128756,58582,-0.005981822498142719,-0.7071475982666016,0.7070025205612183,72128775
08-May-2020 17:58:37.403,0.007353495806455612,6375,72128756,58582,-0.00596221536397934,-0.7071506977081299,0.7069997787475586,72128776
08-May-2020 17:58:38.403,0.0073326146230101585,6375,72128756,58582,-0.00593414343893528,-0.7071539163589478,0.7069971561431885,72128777
08-May-2020 17:58:39.403,0.007311171852052212,6375,72128756,58582,-0.005910015664994717,-0.7071492671966553,0.7070020437240601,72128778
08-May-2020 17:58:40.403,0.007279776036739349,6375,72128756,58582,-0.0058855824172496796,-0.7071480751037598,0.7070038318634033,72128779
08-May-2020 17:58:41.403,0.007255128584802151,6375,72128756,58582,-0.00585715938359499,-0.7071521282196045,0.7070001363754272,72128780
08-May-2020 17:58:42.403,0.007228085771203041,6375,72128756,58582,-0.005824037827551365,-0.7071563005447388,0.7069966793060303,72128781
08-May-2020 17:58:43.403,0.007200624793767929,6375,72128756,58582,-0.005802227184176445,-0.7071496248245239,0.7070039510726929,72128782
08-May-2020 17:58:44.403,0.007174896076321602,6375,72128756,58582,-0.005777273327112198,-0.7071503400802612,0.7070035934448242,72128783
08-May-2020 17:58:45.403,0.007152153179049492,6375,72128756,58582,-0.005744786933064461,-0.7071565389633179,0.7069981098175049,72128784
08-May-2020 17:58:46.403,0.007126436568796635,6375,72128756,58582,-0.005722507834434509,-0.7071548700332642,0.706999659538269,72128785
08-May-2020 17:58:47.403,0.007097404450178146,6375,72128756,58582,-0.0057014161720871925,-0.7071497440338135,0.707005500793457,72128786
08-May-2020 17:58:48.403,0.007077536545693874,6375,72128756,58582,-0.0056710755452513695,-0.7071532011032104,0.7070025205612183,72128787
08-May-2020 17:58:49.403,0.007051311433315277,6375,72128788,58589,-0.005648539401590824,-0.7071570158004761,0.7069990634918213,72128788
08-May-2020 17:58:50.403,0.007018888369202614,6375,72128788,58589,-0.005625704303383827,-0.7071545124053955,0.7070020437240601,72128789
08-May-2020 17:58:51.403,0.006997622549533844,6375,72128788,58589,-0.00559990294277668,-0.7071495056152344,0.7070075273513794,72128790
08-May-2020 17:58:52.403,0.0069754160940647125,6375,72128788,58589,-0.0055710505694150925,-0.7071532011032104,0.7070044279098511,72128791
08-May-2020 17:58:53.403,0.0069411881268024445,6375,72128788,58589,-0.00554609764367342,-0.7071577310562134,0.7070003747940063,72128792
08-May-2020 17:58:54.403,0.0069118682295084,6375,72128788,58589,-0.005517457611858845,-0.7071552276611328,0.7070034742355347,72128793
08-May-2020 17:58:55.403,0.006896163336932659,6407,72128788,58589,-0.00548842828720808,-0.707154393196106,0.7070045471191406,72128794
08-May-2020 17:58:56.403,0.006862439215183258,6407,72128788,58589,-0.005469370633363724,-0.7071568965911865,0.7070026397705078,72128795
08-May-2020 17:58:57.403,0.006833205930888653,6407,72128788,58589,-0.00544551108032465,-0.7071595191955566,0.7070004940032959,72128796
08-May-2020 17:58:58.403,0.0068150050938129425,6407,72128788,58589,-0.0054131802171468735,-0.707160234451294,0.7069998979568481,72128797
08-May-2020 17:58:59.403,0.006791574880480766,6407,72128788,58589,-0.005388411693274975,-0.7071566581726074,0.7070038318634033,72128798
08-May-2020 17:59:00.403,0.006762477569282055,6407,72128788,58589,-0.005366497673094273,-0.7071574926376343,0.7070037126541138,72128799
08-May-2020 17:59:01.403,0.006741080433130264,6407,72128788,58589,-0.005335761234164238,-0.7071605920791626,0.7070009708404541,72128800
08-May-2020 17:59:02.403,0.006713550537824631,6407,72128788,58589,-0.005308205261826515,-0.7071570158004761,0.7070051431655884,72128801
08-May-2020 17:59:03.403,0.0066815633326768875,6407,72128788,58589,-0.005285611376166344,-0.7071526050567627,0.7070099115371704,72128802
08-May-2020 17:59:04.403,0.0066580092534422874,6407,72128788,58589,-0.005258757621049881,-0.7071583271026611,0.7070046663284302,72128803
08-May-2020 17:59:05.403,0.006635921075940132,6407,72128788,58589,-0.005231003277003765,-0.7071620225906372,0.7070013284683228,72128804
08-May-2020 17:59:06.403,0.006608957424759865,6407,72128788,58589,-0.005212423391640186,-0.7071576118469238,0.7070062160491943,72128805
08-May-2020 17:59:07.403,0.006580968387424946,6407,72128788,58589,-0.005185375921428204,-0.7071574926376343,0.7070068120956421,72128806
08-May-2020 17:59:08.403,0.0065596578642725945,6407,72128788,58589,-0.005154929123818874,-0.707165002822876,0.7069998979568481,72128807
08-May-2020 17:59:09.403,0.006531400606036186,6407,72128788,58589,-0.005132783204317093,-0.7071622610092163,0.7070026397705078,72128808
08-May-2020 17:59:10.403,0.006503031589090824,6407,72128788,58589,-0.005107748322188854,-0.7071586847305298,0.7070066928863525,72128809
08-May-2020 17:59:11.403,0.00648345984518528,6407,72128788,58589,-0.0050788382068276405,-0.7071607112884521,0.7070052623748779,72128810
08-May-2020 17:59:12.403,0.006457237526774406,6407,72128788,58589,-0.00505541916936636,-0.707165002822876,0.7070013284683228,72128811
08-May-2020 17:59:13.403,0.006425399333238602,6407,72128788,58589,-0.00503130629658699,-0.7071636915206909,0.7070029973983765,72128812
08-May-2020 17:59:14.403,0.006400236859917641,6407,72128788,58589,-0.0050031570717692375,-0.7071599960327148,0.7070071697235107,72128813
08-May-2020 17:59:15.403,0.0063797058537602425,6407,72128788,58589,-0.004974748939275742,-0.7071620225906372,0.7070056200027466,72128814
08-May-2020 17:59:16.403,0.006348671391606331,6407,72128788,58589,-0.004957996308803558,-0.7071634531021118,0.7070043087005615,72128815
08-May-2020 17:59:17.403,0.00632199551910162,6407,72128788,58589,-0.004931073635816574,-0.7071628570556641,0.7070052623748779,72128816
08-May-2020 17:59:18.403,0.006302284076809883,6407,72128788,58589,-0.0048989346250891685,-0.7071609497070312,0.707007884979248,72128817
08-May-2020 17:59:19.403,0.006276387721300125,6407,72128788,58589,-0.0048738811165094376,-0.7071608304977417,0.7070084810256958,72128818
08-May-2020 17:59:20.403,0.006247914396226406,6407,72128788,58589,-0.004854701459407806,-0.7071645259857178,0.7070051431655884,72128819
08-May-2020 17:59:21.403,0.0062240371480584145,6407,72128820,58582,-0.004824046976864338,-0.7071641683578491,0.7070059776306152,72128820
08-May-2020 17:59:22.403,0.0061938343569636345,6407,72128820,58582,-0.004794648848474026,-0.7071619033813477,0.7070087194442749,72128821
08-May-2020 17:59:23.403,0.0061666881665587425,6407,72128820,58582,-0.0047746459022164345,-0.7071601152420044,0.7070108652114868,72128822
08-May-2020 17:59:24.403,0.006142730824649334,6407,72128820,58582,-0.004743162542581558,-0.7071681022644043,0.7070033550262451,72128823
08-May-2020 17:59:25.403,0.00611899234354496,6407,72128820,58582,-0.0047194259241223335,-0.7071665525436401,0.7070051431655884,72128824
08-May-2020 17:59:26.403,0.006091698072850704,6407,72128820,58582,-0.004695909097790718,-0.7071623802185059,0.7070096731185913,72128825
08-May-2020 17:59:27.403,0.006065641529858112,6439,72128820,58582,-0.004670221358537674,-0.707165002822876,0.707007646560669,72128826
08-May-2020 17:59:28.403,0.006043272092938423,6439,72128820,58582,-0.004645881243050098,-0.7071701288223267,0.7070027589797974,72128827
08-May-2020 17:59:29.403,0.006018045358359814,6439,72128820,58582,-0.004622087813913822,-0.7071653604507446,0.7070077657699585,72128828
08-May-2020 17:59:30.403,0.005991247482597828,6439,72128820,58582,-0.00459679402410984,-0.7071617841720581,0.7070118188858032,72128829
08-May-2020 17:59:31.403,0.0059653958305716515,6439,72128820,58582,-0.004565650597214699,-0.7071670293807983,0.7070071697235107,72128830
08-May-2020 17:59:32.403,0.005938724614679813,6439,72128820,58582,-0.004539451561868191,-0.7071694135665894,0.7070050239562988,72128831
08-May-2020 17:59:33.403,0.005908878520131111,6439,72128820,58582,-0.0045120492577552795,-0.7071645259857178,0.7070103883743286,72128832
08-May-2020 17:59:34.403,0.005886964499950409,6439,72128820,58582,-0.004485347308218479,-0.7071642875671387,0.7070111036300659,72128833
08-May-2020 17:59:35.403,0.005858190357685089,6439,72128820,58582,-0.004458901472389698,-0.7071682214736938,0.7070074081420898,72128834
08-May-2020 17:59:36.403,0.005831834860146046,6439,72128820,58582,-0.004442483186721802,-0.7071660757064819,0.7070099115371704,72128835
08-May-2020 17:59:37.403,0.00581181887537241,6439,72128820,58582,-0.004413195885717869,-0.7071664333343506,0.7070099115371704,72128836
08-May-2020 17:59:38.403,0.005789019167423248,6439,72128820,58582,-0.0043867044150829315,-0.7071666717529297,0.7070095539093018,72128837
08-May-2020 17:59:39.403,0.005759252235293388,6439,72128820,58582,-0.004365573637187481,-0.7071688175201416,0.7070083618164062,72128838
08-May-2020 17:59:40.403,0.005731943994760513,6439,72128820,58582,-0.004343973472714424,-0.707170844078064,0.7070066928863525,72128839
08-May-2020 17:59:41.403,0.005705732852220535,6439,72128820,58582,-0.004307162947952747,-0.7071665525436401,0.7070114612579346,72128840
08-May-2020 17:59:42.403,0.0056821927428245544,6439,72128820,58582,-0.004283483140170574,-0.7071648836135864,0.7070132493972778,72128841
08-May-2020 17:59:43.403,0.005653980188071728,6439,72128820,58582,-0.004262848757207394,-0.7071703672409058,0.707007884979248,72128842
08-May-2020 17:59:44.403,0.005632592365145683,6439,72128820,58582,-0.004233421757817268,-0.7071704864501953,0.7070082426071167,72128843
08-May-2020 17:59:45.403,0.005602894350886345,6439,72128820,58582,-0.00420533400028944,-0.7071679830551147,0.7070112228393555,72128844
08-May-2020 17:59:46.403,0.005577957257628441,6439,72128820,58582,-0.0041813356801867485,-0.7071666717529297,0.7070128917694092,72128845
08-May-2020 17:59:47.403,0.005553296767175198,6439,72128820,58582,-0.004158373922109604,-0.7071722745895386,0.707007646560669,72128846
08-May-2020 17:59:48.403,0.005525632761418819,6439,72128820,58582,-0.004128926433622837,-0.7071723937988281,0.7070077657699585,72128847
08-May-2020 17:59:49.403,0.005500754341483116,6439,72128820,58582,-0.004105156287550926,-0.7071672677993774,0.7070132493972778,72128848
08-May-2020 17:59:50.403,0.005474919453263283,6439,72128820,58582,-0.004081368446350098,-0.7071685791015625,0.7070122957229614,72128849
08-May-2020 17:59:51.403,0.005451862700283527,6439,72128820,58582,-0.004052209667861462,-0.7071734666824341,0.707007884979248,72128850
08-May-2020 17:59:52.403,0.005422808229923248,6439,72128820,58582,-0.004029112868010998,-0.7071712017059326,0.7070105075836182,72128851
08-May-2020 17:59:53.403,0.005397488363087177,6439,72128852,58589,-0.004002399742603302,-0.7071665525436401,0.7070153951644897,72128852
08-May-2020 17:59:54.403,0.005374266766011715,6439,72128852,58589,-0.003972860984504223,-0.7071702480316162,0.7070122957229614,72128853
08-May-2020 17:59:55.403,0.00534454733133316,6439,72128852,58589,-0.003947042860090733,-0.7071729898452759,0.7070095539093018,72128854
08-May-2020 17:59:56.403,0.005316351540386677,6439,72128852,58589,-0.003925571218132973,-0.7071722745895386,0.7070105075836182,72128855
08-May-2020 17:59:57.403,0.005290736444294453,6439,72128852,58589,-0.0038980976678431034,-0.7071712017059326,0.7070121765136719,72128856
08-May-2020 17:59:58.403,0.005273946560919285,6439,72128852,58589,-0.0038740970194339752,-0.7071734666824341,0.70701003074646,72128857
08-May-2020 17:59:59.403,0.005237874574959278,6471,72128852,58589,-0.003856400493532419,-0.7071740627288818,0.7070099115371704,72128858
08-May-2020 18:00:00.403,0.0052132196724414825,6471,72128852,58589,-0.003819733392447233,-0.7071713209152222,0.7070130109786987,72128859
08-May-2020 18:00:01.403,0.005193112418055534,6471,72128852,58589,-0.0037902360782027245,-0.707170844078064,0.7070138454437256,72128860
08-May-2020 18:00:02.403,0.005163758061826229,6471,72128852,58589,-0.00376806128770113,-0.7071726322174072,0.707012414932251,72128861
08-May-2020 18:00:03.403,0.005137736909091473,6471,72128852,58589,-0.0037464438937604427,-0.7071733474731445,0.7070120573043823,72128862
08-May-2020 18:00:04.403,0.00511359516531229,6471,72128852,58589,-0.0037145488895475864,-0.7071722745895386,0.7070136070251465,72128863
08-May-2020 18:00:05.403,0.005090056918561459,6471,72128852,58589,-0.0036918018013238907,-0.7071702480316162,0.7070157527923584,72128864
08-May-2020 18:00:06.403,0.005060506984591484,6471,72128852,58589,-0.003670115489512682,-0.7071726322174072,0.707013726234436,72128865
08-May-2020 18:00:07.403,0.005036426708102226,6471,72128852,58589,-0.003642135765403509,-0.7071768045425415,0.7070099115371704,72128866
08-May-2020 18:00:08.403,0.005010480992496014,6471,72128852,58589,-0.0036143665201961994,-0.7071741819381714,0.707012414932251,72128867
08-May-2020 18:00:09.403,0.00498808640986681,6471,72128852,58589,-0.0035884343087673187,-0.7071720361709595,0.7070151567459106,72128868
08-May-2020 18:00:10.403,0.004955971613526344,6471,72128852,58589,-0.003563173580914736,-0.7071759700775146,0.7070115804672241,72128869
08-May-2020 18:00:11.403,0.004930559545755386,6471,72128852,58589,-0.003532384056597948,-0.7071783542633057,0.7070095539093018,72128870
08-May-2020 18:00:12.403,0.004903780296444893,6471,72128852,58589,-0.0035094418562948704,-0.7071717977523804,0.7070165872573853,72128871
08-May-2020 18:00:13.403,0.004879288375377655,6471,72128852,58589,-0.003486145753413439,-0.7071722745895386,0.7070162296295166,72128872
08-May-2020 18:00:14.403,0.00485747866332531,6471,72128852,58589,-0.0034608463756740093,-0.7071760892868042,0.707012414932251,72128873
08-May-2020 18:00:15.403,0.00482973363250494,6471,72128852,58589,-0.0034363530576229095,-0.7071777582168579,0.7070114612579346,72128874
08-May-2020 18:00:16.403,0.0048031071200966835,6471,72128852,58589,-0.003412801306694746,-0.7071707248687744,0.7070184946060181,72128875
08-May-2020 18:00:17.403,0.00477730855345726,6471,72128852,58589,-0.0033823158591985703,-0.7071733474731445,0.707016110420227,72128876
08-May-2020 18:00:18.403,0.004752381704747677,6471,72128852,58589,-0.0033567463979125023,-0.7071762084960938,0.7070136070251465,72128877
08-May-2020 18:00:19.403,0.004724056459963322,6471,72128852,58589,-0.0033320733346045017,-0.7071750164031982,0.7070151567459106,72128878
08-May-2020 18:00:20.403,0.004696473479270935,6471,72128852,58589,-0.0033030081540346146,-0.7071725130081177,0.707018256187439,72128879
08-May-2020 18:00:21.403,0.004673754796385765,6471,72128852,58589,-0.003274960443377495,-0.7071759700775146,0.707014799118042,72128880
08-May-2020 18:00:22.403,0.004646597430109978,6471,72128852,58589,-0.0032541383989155293,-0.7071770429611206,0.7070138454437256,72128881
08-May-2020 18:00:23.403,0.004624101333320141,6471,72128852,58589,-0.0032248464412987232,-0.7071775197982788,0.7070138454437256,72128882
08-May-2020 18:00:24.403,0.004601622000336647,6471,72128852,58589,-0.0032001929357647896,-0.7071760892868042,0.7070153951644897,72128883
08-May-2020 18:00:25.403,0.004572248086333275,6471,72128884,58582,-0.003176798578351736,-0.707175612449646,0.7070162296295166,72128884
08-May-2020 18:00:26.403,0.0045441389083862305,6471,72128884,58582,-0.0031564286909997463,-0.7071781158447266,0.7070140838623047,72128885
08-May-2020 18:00:27.403,0.004520313814282417,6471,72128884,58582,-0.003122954163700342,-0.7071754932403564,0.7070169448852539,72128886
08-May-2020 18:00:28.403,0.00449770875275135,6471,72128884,58582,-0.0031004571355879307,-0.7071723937988281,0.7070201635360718,72128887
08-May-2020 18:00:29.403,0.004470473155379295,6471,72128884,58582,-0.003082803450524807,-0.7071728706359863,0.7070200443267822,72128888
08-May-2020 18:00:30.403,0.004441956058144569,6471,72128884,58582,-0.003055162262171507,-0.7071753740310669,0.7070178985595703,72128889
08-May-2020 18:00:31.403,0.0044179800897836685,6503,72128884,58582,-0.003026667982339859,-0.7071739435195923,0.707019567489624,72128890
08-May-2020 18:00:32.403,0.004385841079056263,6503,72128884,58582,-0.00300078047439456,-0.7071706056594849,0.7070232629776001,72128891
08-May-2020 18:00:33.403,0.004364172928035259,6503,72128884,58582,-0.002974551171064377,-0.7071752548217773,0.7070189714431763,72128892
08-May-2020 18:00:34.403,0.004340623505413532,6503,72128884,58582,-0.0029506939463317394,-0.7071778774261475,0.7070164680480957,72128893
08-May-2020 18:00:35.403,0.004313346929848194,6503,72128884,58582,-0.0029236814007163048,-0.7071731090545654,0.7070215940475464,72128894
08-May-2020 18:00:36.403,0.004287573508918285,6503,72128884,58582,-0.0029022255912423134,-0.7071737051010132,0.7070212364196777,72128895
08-May-2020 18:00:37.403,0.004264789633452892,6503,72128884,58582,-0.002871778793632984,-0.7071771621704102,0.7070181369781494,72128896
08-May-2020 18:00:38.403,0.004233640618622303,6503,72128884,58582,-0.0028427368961274624,-0.7071778774261475,0.7070176601409912,72128897
08-May-2020 18:00:39.403,0.004205838777124882,6503,72128884,58582,-0.002816228661686182,-0.7071739435195923,0.7070217132568359,72128898
08-May-2020 18:00:40.403,0.004185506142675877,6503,72128884,58582,-0.0027903709560632706,-0.7071735858917236,0.7070223093032837,72128899
08-May-2020 18:00:41.403,0.004157192073762417,6503,72128884,58582,-0.002766251564025879,-0.7071785926818848,0.7070176601409912,72128900
08-May-2020 18:00:42.403,0.004127730615437031,6503,72128884,58582,-0.002741463016718626,-0.7071762084960938,0.7070202827453613,72128901
08-May-2020 18:00:43.403,0.004108521156013012,6503,72128884,58582,-0.002715734299272299,-0.7071725130081177,0.7070242166519165,72128902
08-May-2020 18:00:44.403,0.004084098152816296,6503,72128884,58582,-0.002691531553864479,-0.7071747779846191,0.7070221900939941,72128903
08-May-2020 18:00:45.403,0.004054084420204163,6503,72128884,58582,-0.0026693125255405903,-0.707179069519043,0.707018256187439,72128904
08-May-2020 18:00:46.403,0.004029498435556889,6503,72128884,58582,-0.002642858773469925,-0.7071775197982788,0.7070198059082031,72128905
08-May-2020 18:00:47.403,0.004004755988717079,6503,72128884,58582,-0.002609080169349909,-0.7071762084960938,0.7070217132568359,72128906
08-May-2020 18:00:48.403,0.003973814658820629,6503,72128884,58582,-0.0025817416608333588,-0.7071754932403564,0.7070224285125732,72128907
08-May-2020 18:00:49.403,0.003945819102227688,6503,72128884,58582,-0.0025548599660396576,-0.7071799039840698,0.707018256187439,72128908
08-May-2020 18:00:50.403,0.003920258022844791,6503,72128884,58582,-0.0025275014340877533,-0.7071783542633057,0.7070200443267822,72128909
08-May-2020 18:00:51.403,0.003896294627338648,6503,72128884,58582,-0.0024964269250631332,-0.7071772813796997,0.7070214748382568,72128910
08-May-2020 18:00:52.403,0.0038721999153494835,6503,72128884,58582,-0.0024838028475642204,-0.7071758508682251,0.707023024559021,72128911
08-May-2020 18:00:53.403,0.0038478942587971687,6503,72128884,58582,-0.0024548228830099106,-0.7071818113327026,0.7070174217224121,72128912
08-May-2020 18:00:54.403,0.0038231657817959785,6503,72128884,58582,-0.0024290652945637703,-0.7071796655654907,0.707019567489624,72128913
08-May-2020 18:00:55.403,0.003796887584030628,6503,72128884,58582,-0.002408880740404129,-0.7071777582168579,0.7070218324661255,72128914
08-May-2020 18:00:56.403,0.003768748138099909,6503,72128884,58582,-0.002378835342824459,-0.707180380821228,0.7070194482803345,72128915
08-May-2020 18:00:57.403,0.003743981011211872,6503,72128916,58589,-0.0023482306860387325,-0.7071832418441772,0.7070165872573853,72128916
08-May-2020 18:00:58.403,0.003714472521096468,6503,72128916,58589,-0.0023244800977408886,-0.7071781158447266,0.7070220708847046,72128917
08-May-2020 18:00:59.403,0.003687398973852396,6503,72128916,58589,-0.002296721562743187,-0.7071751356124878,0.707025408744812,72128918
08-May-2020 18:01:00.403,0.003663185518234968,6503,72128916,58589,-0.0022711660712957382,-0.7071824073791504,0.707018256187439,72128919
08-May-2020 18:01:01.403,0.003635694272816181,6503,72128916,58589,-0.002246519085019827,-0.7071846723556519,0.7070162296295166,72128920
08-May-2020 18:01:02.403,0.003609301522374153,6503,72128916,58589,-0.002224007621407509,-0.7071778774261475,0.7070232629776001,72128921
08-May-2020 18:01:03.403,0.003587489016354084,6535,72128916,58589,-0.0021949694491922855,-0.7071777582168579,0.7070237398147583,72128922
08-May-2020 18:01:04.403,0.0035644681192934513,6535,72128916,58589,-0.002167376223951578,-0.7071820497512817,0.7070196866989136,72128923
08-May-2020 18:01:05.403,0.003532630857080221,6535,72128916,58589,-0.00213672686368227,-0.7071843147277832,0.7070176601409912,72128924
08-May-2020 18:01:06.403,0.0035091806203126907,6535,72128916,58589,-0.0021155639551579952,-0.7071800231933594,0.7070220708847046,72128925
08-May-2020 18:01:07.403,0.003485064022243023,6535,72128916,58589,-0.002088462933897972,-0.7071783542633057,0.7070238590240479,72128926
08-May-2020 18:01:08.403,0.003455955535173416,6535,72128916,58589,-0.002065457869321108,-0.7071824073791504,0.7070200443267822,72128927
08-May-2020 18:01:09.403,0.0034296251833438873,6535,72128916,58589,-0.0020393040031194687,-0.7071835994720459,0.7070193290710449,72128928
08-May-2020 18:01:10.403,0.003410720732063055,6535,72128916,58589,-0.002011342439800501,-0.7071821689605713,0.7070209980010986,72128929
08-May-2020 18:01:11.403,0.003383063245564699,6535,72128916,58589,-0.00198929850012064,-0.7071805000305176,0.7070224285125732,72128930
08-May-2020 18:01:12.403,0.0033564353361725807,6535,72128916,58589,-0.0019683302380144596,-0.7071853876113892,0.7070177793502808,72128931
08-May-2020 18:01:13.403,0.0033327797427773476,6535,72128916,58589,-0.0019399658776819706,-0.7071845531463623,0.7070189714431763,72128932
08-May-2020 18:01:14.403,0.0033083860762417316,6535,72128916,58589,-0.001910896273329854,-0.7071801424026489,0.7070235013961792,72128933
08-May-2020 18:01:15.403,0.0032790852710604668,6535,72128916,58589,-0.0018905277829617262,-0.707180380821228,0.7070232629776001,72128934
08-May-2020 18:01:16.403,0.0032514152117073536,6535,72128916,58589,-0.0018583659548312426,-0.7071864604949951,0.7070177793502808,72128935
08-May-2020 18:01:17.403,0.003226952627301216,6535,72128916,58589,-0.0018299235962331295,-0.707184910774231,0.7070190906524658,72128936
08-May-2020 18:01:18.403,0.0031990031711757183,6535,72128916,58589,-0.0018068181816488504,-0.7071810960769653,0.7070232629776001,72128937
08-May-2020 18:01:19.403,0.0031756297685205936,6535,72128916,58589,-0.0017820503562688828,-0.707183837890625,0.70702064037323,72128938
08-May-2020 18:01:20.403,0.0031517036259174347,6535,72128916,58589,-0.0017505967989563942,-0.707189679145813,0.7070149183273315,72128939
08-May-2020 18:01:21.403,0.0031256540678441525,6535,72128916,58589,-0.001733533339574933,-0.7071840763092041,0.7070205211639404,72128940
08-May-2020 18:01:22.403,0.003099637571722269,6535,72128916,58589,-0.001707867719233036,-0.7071806192398071,0.7070242166519165,72128941
08-May-2020 18:01:23.403,0.003079406451433897,6535,72128916,58589,-0.0016798994038254023,-0.7071853876113892,0.7070196866989136,72128942
08-May-2020 18:01:24.403,0.003048841841518879,6535,72128916,58589,-0.0016548179555684328,-0.7071877717971802,0.7070177793502808,72128943
08-May-2020 18:01:25.403,0.0030221850611269474,6535,72128916,58589,-0.0016308091580867767,-0.7071825265884399,0.7070229053497314,72128944
08-May-2020 18:01:26.403,0.003000340424478054,6535,72128916,58589,-0.0016010391991585493,-0.7071828842163086,0.707023024559021,72128945
08-May-2020 18:01:27.403,0.0029734140262007713,6535,72128916,58589,-0.0015780124813318253,-0.7071863412857056,0.7070196866989136,72128946
08-May-2020 18:01:28.403,0.0029420009814202785,6535,72128916,58589,-0.0015528250951319933,-0.7071877717971802,0.7070181369781494,72128947
08-May-2020 18:01:29.403,0.002916318364441395,6535,72128948,58582,-0.0015253701712936163,-0.7071840763092041,0.7070221900939941,72128948
08-May-2020 18:01:30.403,0.0028987135738134384,6535,72128948,58582,-0.001497034914791584,-0.7071840763092041,0.7070223093032837,72128949
08-May-2020 18:01:31.403,0.0028658690862357616,6535,72128948,58582,-0.001476858975365758,-0.707184910774231,0.7070215940475464,72128950
08-May-2020 18:01:32.403,0.002842928748577833,6535,72128948,58582,-0.001454866724088788,-0.7071874141693115,0.7070192098617554,72128951
08-May-2020 18:01:33.403,0.002820348832756281,6535,72128948,58582,-0.0014209807850420475,-0.7071853876113892,0.7070214748382568,72128952
08-May-2020 18:01:34.403,0.0027890708297491074,6535,72128948,58582,-0.0013924527447670698,-0.7071858644485474,0.7070212364196777,72128953
08-May-2020 18:01:35.403,0.002761977259069681,6567,72128948,58582,-0.0013731096405535936,-0.7071876525878906,0.707019567489624,72128954
08-May-2020 18:01:36.403,0.0027416041120886803,6567,72128948,58582,-0.0013441238552331924,-0.7071888446807861,0.7070183753967285,72128955
08-May-2020 18:01:37.403,0.002717612311244011,6567,72128948,58582,-0.0013170428574085236,-0.7071856260299683,0.7070217132568359,72128956
08-May-2020 18:01:38.403,0.002689681015908718,6567,72128948,58582,-0.0013011517003178596,-0.7071851491928101,0.7070223093032837,72128957
08-May-2020 18:01:39.403,0.002665565349161625,6567,72128948,58582,-0.0012723449617624283,-0.7071899175643921,0.7070177793502808,72128958
08-May-2020 18:01:40.403,0.0026395143941044807,6567,72128948,58582,-0.0012418546248227358,-0.707188606262207,0.7070193290710449,72128959
08-May-2020 18:01:41.403,0.00261017307639122,6567,72128948,58582,-0.0012198800686746836,-0.7071828842163086,0.7070251703262329,72128960
08-May-2020 18:01:42.403,0.002586662769317627,6567,72128948,58582,-0.0011925238650292158,-0.7071845531463623,0.7070237398147583,72128961
08-May-2020 18:01:43.403,0.002559041138738394,6567,72128948,58582,-0.0011596132535487413,-0.7071889638900757,0.7070192098617554,72128962
08-May-2020 18:01:44.403,0.002528407610952854,6567,72128948,58582,-0.0011356980539858341,-0.7071861028671265,0.7070225477218628,72128963
08-May-2020 18:01:45.403,0.002508861944079399,6567,72128948,58582,-0.0011110766790807247,-0.7071806192398071,0.707027792930603,72128964
08-May-2020 18:01:46.403,0.0024865022860467434,6567,72128948,58582,-0.001084453659132123,-0.7071863412857056,0.7070225477218628,72128965
08-May-2020 18:01:47.403,0.0024618934839963913,6567,72128948,58582,-0.001060478389263153,-0.7071875333786011,0.7070211172103882,72128966
08-May-2020 18:01:48.403,0.0024292105808854103,6567,72128948,58582,-0.0010377343278378248,-0.7071864604949951,0.7070223093032837,72128967
08-May-2020 18:01:49.403,0.0024112160317599773,6567,72128948,58582,-0.0010108381975442171,-0.7071843147277832,0.7070246934890747,72128968
08-May-2020 18:01:50.403,0.0023848656564950943,6567,72128948,58582,-9.836205281317234E-4,-0.7071877717971802,0.7070213556289673,72128969
08-May-2020 18:01:51.403,0.0023498646914958954,6567,72128948,58582,-9.611657587811351E-4,-0.7071883678436279,0.7070208787918091,72128970
08-May-2020 18:01:52.403,0.0023274896666407585,6567,72128948,58582,-9.315373608842492E-4,-0.7071864604949951,0.707023024559021,72128971
08-May-2020 18:01:53.403,0.0023014694452285767,6567,72128948,58582,-8.974031079560518E-4,-0.7071875333786011,0.7070220708847046,72128972
08-May-2020 18:01:54.403,0.002271678764373064,6567,72128948,58582,-8.813911117613316E-4,-0.7071844339370728,0.7070252895355225,72128973
08-May-2020 18:01:55.403,0.0022467048838734627,6567,72128948,58582,-8.561203721910715E-4,-0.7071881294250488,0.7070217132568359,72128974
08-May-2020 18:01:56.403,0.00222599133849144,6567,72128948,58582,-8.221601601690054E-4,-0.707189679145813,0.7070204019546509,72128975
08-May-2020 18:01:57.403,0.0021994118578732014,6567,72128948,58582,-8.044772548601031E-4,-0.7071833610534668,0.7070268392562866,72128976
08-May-2020 18:01:58.403,0.002171960659325123,6567,72128948,58582,-7.825521752238274E-4,-0.7071871757507324,0.7070231437683105,72128977
08-May-2020 18:01:59.403,0.002151890192180872,6567,72128948,58582,-7.519013015553355E-4,-0.7071902751922607,0.7070198059082031,72128978
08-May-2020 18:02:00.403,0.0021229968406260014,6567,72128948,58582,-7.239807164296508E-4,-0.7071853876113892,0.7070250511169434,72128979
08-May-2020 18:02:01.403,0.002095612231642008,6567,72128980,58582,-7.03098252415657E-4,-0.7071824073791504,0.7070280313491821,72128980
08-May-2020 18:02:02.403,0.002072678878903389,6567,72128980,58582,-6.772420601919293E-4,-0.7071877717971802,0.7070227861404419,72128981
08-May-2020 18:02:03.403,0.0020438400097191334,6567,72128980,58582,-6.439238786697388E-4,-0.7071903944015503,0.7070202827453613,72128982
08-May-2020 18:02:04.404,0.002016264945268631,6567,72128980,58582,-6.217926274985075E-4,-0.7071833610534668,0.7070275545120239,72128983
08-May-2020 18:02:05.404,0.0019925320520997047,6567,72128980,58582,-5.970647325739264E-4,-0.7071826457977295,0.7070282697677612,72128984
08-May-2020 18:02:06.404,0.0019686678424477577,6567,72128980,58582,-5.69253577850759E-4,-0.7071888446807861,0.7070220708847046,72128985
08-May-2020 18:02:07.404,0.001938504632562399,6599,72128980,58582,-5.455971695482731E-4,-0.7071875333786011,0.7070236206054688,72128986
08-May-2020 18:02:08.404,0.0019107058178633451,6599,72128980,58582,-5.168934585526586E-4,-0.7071850299835205,0.7070262432098389,72128987
08-May-2020 18:02:09.404,0.001893710345029831,6599,72128980,58582,-4.941970109939575E-4,-0.7071853876113892,0.7070255279541016,72128988
08-May-2020 18:02:10.404,0.001863816287368536,6599,72128980,58582,-4.6928919618949294E-4,-0.707189679145813,0.7070214748382568,72128989
08-May-2020 18:02:11.404,0.0018338318914175034,6599,72128980,58582,-4.4352072291076183E-4,-0.7071869373321533,0.7070245742797852,72128990
08-May-2020 18:02:12.404,0.0018147293012589216,6599,72128980,58582,-4.127878346480429E-4,-0.7071843147277832,0.7070270776748657,72128991
08-May-2020 18:02:13.404,0.0017864976543933153,6599,72128980,58582,-3.857245319522917E-4,-0.7071869373321533,0.7070246934890747,72128992
08-May-2020 18:02:14.404,0.001755276694893837,6599,72128980,58582,-3.6305782850831747E-4,-0.7071865797042847,0.7070250511169434,72128993
08-May-2020 18:02:15.404,0.001735404133796692,6599,72128980,58582,-3.3709645504131913E-4,-0.7071857452392578,0.7070260047912598,72128994
08-May-2020 18:02:16.404,0.0017113557551056147,6599,72128980,58582,-3.122747875750065E-4,-0.7071830034255981,0.707028865814209,72128995
08-May-2020 18:02:17.404,0.0016815578565001488,6599,72128980,58582,-2.895154757425189E-4,-0.7071845531463623,0.7070270776748657,72128996
08-May-2020 18:02:18.404,0.001654306659474969,6599,72128980,58582,-2.641334431245923E-4,-0.7071880102157593,0.7070237398147583,72128997
08-May-2020 18:02:19.404,0.0016324275638908148,6599,72128980,58582,-2.3459835210815072E-4,-0.707187294960022,0.7070245742797852,72128998
08-May-2020 18:02:20.404,0.0016045363154262304,6599,72128980,58582,-2.105322782881558E-4,-0.7071832418441772,0.7070286273956299,72128999
08-May-2020 18:02:21.404,0.0015778562519699335,6599,72128980,58582,-1.8597673624753952E-4,-0.7071863412857056,0.7070258855819702,72129000
08-May-2020 18:02:22.404,0.0015499356668442488,6599,72128980,58582,-1.5457766130566597E-4,-0.7071887254714966,0.7070236206054688,72129001
08-May-2020 18:02:23.404,0.0015260756481438875,6599,72128980,58582,-1.2633917503990233E-4,-0.7071843147277832,0.707027792930603,72129002
08-May-2020 18:02:24.404,0.0015010612551122904,6599,72128980,58582,-1.0771678353194147E-4,-0.7071812152862549,0.7070307731628418,72129003
08-May-2020 18:02:25.404,0.0014777055475860834,6599,72128980,58582,-8.140459249261767E-5,-0.7071865797042847,0.7070256471633911,72129004
08-May-2020 18:02:26.404,0.0014535945374518633,6599,72128980,58582,-5.308639083523303E-5,-0.7071903944015503,0.7070218324661255,72129005
08-May-2020 18:02:27.404,0.001424039714038372,6599,72128980,58582,-3.220077633159235E-5,-0.7071841955184937,0.7070280313491821,72129006
08-May-2020 18:02:28.404,0.0013980013318359852,6599,72128980,58582,-5.904411409574095E-6,-0.7071835994720459,0.7070289850234985,72129007
08-May-2020 18:02:29.404,0.0013758447021245956,6599,72128980,58582,2.047730959020555E-5,-0.7071880102157593,0.707024335861206,72129008
08-May-2020 18:02:30.404,0.0013435245491564274,6599,72128980,58582,4.811192775378004E-5,-0.7071877717971802,0.7070248126983643,72129009
08-May-2020 18:02:31.404,0.0013177036307752132,6599,72128980,58582,7.823717896826565E-5,-0.7071818113327026,0.7070308923721313,72129010
08-May-2020 18:02:32.404,0.001295765396207571,6599,72128980,58582,1.0378385195508599E-4,-0.7071830034255981,0.7070297002792358,72129011
08-May-2020 18:02:33.404,0.0012688220012933016,6599,72129012,58582,1.298531424254179E-4,-0.707187294960022,0.707025408744812,72129012
08-May-2020 18:02:34.404,0.0012412900105118752,6599,72129012,58582,1.5588811947964132E-4,-0.7071864604949951,0.7070263624191284,72129013
08-May-2020 18:02:35.404,0.0012211541179567575,6599,72129012,58582,1.8212353461422026E-4,-0.707183837890625,0.7070291042327881,72129014
08-May-2020 18:02:36.404,0.0011945071164518595,6599,72129012,58582,2.0630171638913453E-4,-0.7071832418441772,0.7070297002792358,72129015
08-May-2020 18:02:37.404,0.001167149981483817,6599,72129012,58582,2.2732187062501907E-4,-0.7071856260299683,0.7070273160934448,72129016
08-May-2020 18:02:38.404,0.0011425549164414406,6599,72129012,58582,2.5431206449866295E-4,-0.707187294960022,0.7070256471633911,72129017
08-May-2020 18:02:39.404,0.0011171416845172644,6631,72129012,58582,2.8051401022821665E-4,-0.707184910774231,0.7070279121398926,72129018
08-May-2020 18:02:40.404,0.0010879372712224722,6631,72129012,58582,3.0162837356328964E-4,-0.7071835994720459,0.7070294618606567,72129019
08-May-2020 18:02:41.404,0.001062030903995037,6631,72129012,58582,3.3321388764306903E-4,-0.7071889638900757,0.707024097442627,72129020
08-May-2020 18:02:42.404,0.001037094509229064,6631,72129012,58582,3.638221533037722E-4,-0.7071864604949951,0.7070266008377075,72129021
08-May-2020 18:02:43.404,0.0010122922249138355,6631,72129012,58582,3.842803416773677E-4,-0.7071818113327026,0.7070314884185791,72129022
08-May-2020 18:02:44.404,9.826887398958206E-4,6631,72129012,58582,4.139496595598757E-4,-0.7071830034255981,0.7070302963256836,72129023
08-May-2020 18:02:45.404,9.595468873158097E-4,6631,72129012,58582,4.398670862428844E-4,-0.7071868181228638,0.7070266008377075,72129024
08-May-2020 18:02:46.404,9.335256181657314E-4,6631,72129012,58582,4.651652416214347E-4,-0.7071826457977295,0.7070306539535522,72129025
08-May-2020 18:02:47.404,9.126694640144706E-4,6631,72129012,58582,4.8451049951836467E-4,-0.7071808576583862,0.7070324420928955,72129026
08-May-2020 18:02:48.404,8.865697309374809E-4,6631,72129012,58582,5.113492952659726E-4,-0.707186222076416,0.7070267200469971,72129027
08-May-2020 18:02:49.404,8.556370157748461E-4,6631,72129012,58582,5.449962336570024E-4,-0.7071908712387085,0.7070223093032837,72129028
08-May-2020 18:02:50.404,8.290773257613182E-4,6631,72129012,58582,5.655948771163821E-4,-0.7071840763092041,0.7070291042327881,72129029
08-May-2020 18:02:51.404,8.06739553809166E-4,6631,72129012,58582,5.924402503296733E-4,-0.7071819305419922,0.7070313692092896,72129030
08-May-2020 18:02:52.404,7.808756781741977E-4,6631,72129012,58582,6.188499974086881E-4,-0.707186222076416,0.7070270776748657,72129031
08-May-2020 18:02:53.404,7.498391205444932E-4,6631,72129012,58582,6.469280924648046E-4,-0.7071892023086548,0.7070239782333374,72129032
08-May-2020 18:02:54.404,7.285454776138067E-4,6631,72129012,58582,6.717605283483863E-4,-0.7071819305419922,0.70703125,72129033
08-May-2020 18:02:55.404,7.031920831650496E-4,6631,72129012,58582,6.989534012973309E-4,-0.7071816921234131,0.7070316076278687,72129034
08-May-2020 18:02:56.404,6.764091085642576E-4,6631,72129012,58582,7.21342395991087E-4,-0.707184910774231,0.7070283889770508,72129035
08-May-2020 18:02:57.404,6.503100739791989E-4,6631,72129012,58582,7.502196822315454E-4,-0.707186222076416,0.7070268392562866,72129036
08-May-2020 18:02:58.404,6.258096545934677E-4,6631,72129012,58582,7.770305965095758E-4,-0.7071830034255981,0.7070304155349731,72129037
08-May-2020 18:02:59.404,5.969532066956162E-4,6631,72129012,58582,8.005090057849884E-4,-0.7071824073791504,0.7070306539535522,72129038
08-May-2020 18:03:00.404,5.726703675463796E-4,6631,72129012,58582,8.225725032389164E-4,-0.7071865797042847,0.707026481628418,72129039
08-May-2020 18:03:01.404,5.488338647410274E-4,6631,72129012,58582,8.532623760402203E-4,-0.7071865797042847,0.7070266008377075,72129040
08-May-2020 18:03:02.404,5.232386756688356E-4,6631,72129012,58582,8.797580376267433E-4,-0.7071815729141235,0.7070316076278687,72129041
08-May-2020 18:03:03.404,4.933398449793458E-4,6631,72129012,58582,9.074308909475803E-4,-0.7071841955184937,0.7070289850234985,72129042
08-May-2020 18:03:04.404,4.71518374979496E-4,6631,72129012,58582,9.304115083068609E-4,-0.7071858644485474,0.7070271968841553,72129043
08-May-2020 18:03:05.404,4.4589798199012876E-4,6631,72129044,58582,9.545773500576615E-4,-0.7071843147277832,0.7070287466049194,72129044
08-May-2020 18:03:06.404,4.229607875458896E-4,6631,72129044,58582,9.77919204160571E-4,-0.7071800231933594,0.7070331573486328,72129045
08-May-2020 18:03:07.404,3.959432360716164E-4,6631,72129044,58582,0.0010055627208203077,-0.7071825265884399,0.7070305347442627,72129046
08-May-2020 18:03:08.404,3.6907981848344207E-4,6631,72129044,58582,0.0010336579289287329,-0.7071861028671265,0.7070269584655762,72129047
08-May-2020 18:03:09.404,3.4131528809666634E-4,6631,72129044,58582,0.0010598271619528532,-0.707183837890625,0.7070292234420776,72129048
08-May-2020 18:03:10.404,3.198178019374609E-4,6631,72129044,58582,0.0010818708688020706,-0.7071819305419922,0.7070308923721313,72129049
08-May-2020 18:03:11.404,2.9352441197261214E-4,6663,72129044,58582,0.0011107523459941149,-0.7071835994720459,0.7070295810699463,72129050
08-May-2020 18:03:12.404,2.628881484270096E-4,6663,72129044,58582,0.0011355283204466105,-0.7071859836578369,0.7070269584655762,72129051
08-May-2020 18:03:13.404,2.416007628198713E-4,6663,72129044,58582,0.0011615154799073935,-0.7071832418441772,0.7070295810699463,72129052
08-May-2020 18:03:14.404,2.1800602553412318E-4,6663,72129044,58582,0.0011877610813826323,-0.707179069519043,0.707033634185791,72129053
08-May-2020 18:03:15.404,1.8857017857953906E-4,6663,72129044,58582,0.0012128411326557398,-0.7071816921234131,0.7070311307907104,72129054
08-May-2020 18:03:16.404,1.6239058459177613E-4,6663,72129044,58582,0.0012360922992229462,-0.7071833610534668,0.7070295810699463,72129055
08-May-2020 18:03:17.404,1.3840332394465804E-4,6663,72129044,58582,0.0012620382476598024,-0.7071806192398071,0.7070322036743164,72129056
08-May-2020 18:03:18.404,1.134099584305659E-4,6663,72129044,58582,0.0012828174512833357,-0.7071793079376221,0.7070332765579224,72129057
08-May-2020 18:03:19.404,8.57524573802948E-5,6663,72129044,58582,0.001313443761318922,-0.7071832418441772,0.7070293426513672,72129058
08-May-2020 18:03:20.404,6.312863843049854E-5,6663,72129044,58582,0.001341602299362421,-0.707186222076416,0.7070262432098389,72129059
08-May-2020 18:03:21.404,3.876925620716065E-5,6663,72129044,58582,0.001366425072774291,-0.7071813344955444,0.70703125,72129060
08-May-2020 18:03:22.404,1.1361747965565883E-5,6663,72129044,58582,0.0013907626271247864,-0.7071805000305176,0.7070320844650269,72129061
08-May-2020 18:03:23.404,1.5340850950451568E-5,6663,72129044,58582,-0.0014180545695126057,0.7071843147277832,-0.7070281505584717,72129062
08-May-2020 18:03:24.404,4.0802442526910454E-5,6663,72129044,58582,-0.0014445846900343895,0.7071830034255981,-0.7070291042327881,72129063
08-May-2020 18:03:25.404,6.770514301024377E-5,6663,72129044,58582,-0.0014690659008920193,0.7071785926818848,-0.7070333957672119,72129064
08-May-2020 18:03:26.404,9.340469841845334E-5,6663,72129044,58582,-0.0014949750620871782,0.707179069519043,-0.7070331573486328,72129065
08-May-2020 18:03:27.404,1.1881685350090265E-4,6663,72129044,58582,-0.0015187410172075033,0.7071828842163086,-0.7070293426513672,72129066
08-May-2020 18:03:28.404,1.447994727641344E-4,6663,72129044,58582,-0.001544714905321598,0.7071821689605713,-0.7070297002792358,72129067
08-May-2020 18:03:29.404,1.689450873527676E-4,6663,72129044,58582,-0.0015683972742408514,0.7071778774261475,-0.7070338726043701,72129068
08-May-2020 18:03:30.404,1.9329076167196035E-4,6663,72129044,58582,-0.001596558140590787,0.7071795463562012,-0.7070322036743164,72129069
08-May-2020 18:03:31.404,2.2124609677121043E-4,6663,72129044,58582,-0.001618795795366168,0.7071832418441772,-0.7070286273956299,72129070
08-May-2020 18:03:32.404,2.4797109654173255E-4,6663,72129044,58582,-0.0016447571106255054,0.7071826457977295,-0.7070291042327881,72129071
08-May-2020 18:03:33.404,2.6969832833856344E-4,6663,72129044,58582,-0.001671148231253028,0.7071778774261475,-0.7070337533950806,72129072
08-May-2020 18:03:34.404,2.972598886117339E-4,6663,72129044,58582,-0.0017012797761708498,0.7071799039840698,-0.7070317268371582,72129073
08-May-2020 18:03:35.404,3.268022555857897E-4,6663,72129044,58582,-0.0017286497168242931,0.7071820497512817,-0.7070294618606567,72129074
08-May-2020 18:03:36.404,3.5123113775625825E-4,6663,72129044,58582,-0.001754113007336855,0.7071795463562012,-0.7070319652557373,72129075
08-May-2020 18:03:37.404,3.7630926817655563E-4,6663,72129076,58582,-0.001779966289177537,0.7071774005889893,-0.7070339918136597,72129076
08-May-2020 18:03:38.404,4.02861915063113E-4,6663,72129076,58582,-0.0018053613603115082,0.7071808576583862,-0.7070304155349731,72129077
08-May-2020 18:03:39.404,4.301606095395982E-4,6663,72129076,58582,-0.001830738503485918,0.7071839570999146,-0.7070273160934448,72129078
08-May-2020 18:03:40.404,4.502381198108196E-4,6663,72129076,58582,-0.001853862777352333,0.7071807384490967,-0.7070305347442627,72129079
08-May-2020 18:03:41.404,4.7922093654051423E-4,6663,72129076,58582,-0.0018811651971191168,0.7071809768676758,-0.7070300579071045,72129080
08-May-2020 18:03:42.404,5.015619099140167E-4,6663,72129076,58582,-0.0019003571942448616,0.7071796655654907,-0.7070314884185791,72129081
08-May-2020 18:03:43.404,5.258857272565365E-4,6695,72129076,58582,-0.001928416546434164,0.707183837890625,-0.7070271968841553,72129082
08-May-2020 18:03:44.404,5.547025939449668E-4,6695,72129076,58582,-0.0019583399407565594,0.707176923751831,-0.7070338726043701,72129083
08-May-2020 18:03:45.404,5.814197938889265E-4,6695,72129076,58582,-0.001984946895390749,0.7071771621704102,-0.707033634185791,72129084
08-May-2020 18:03:46.404,6.084658671170473E-4,6695,72129076,58582,-0.0020165592432022095,0.7071802616119385,-0.7070305347442627,72129085
08-May-2020 18:03:47.404,6.38501369394362E-4,6695,72129076,58582,-0.0020400970242917538,0.7071813344955444,-0.7070293426513672,72129086
08-May-2020 18:03:48.404,6.64251041598618E-4,6695,72129076,58582,-0.002067593391984701,0.7071768045425415,-0.7070337533950806,72129087
08-May-2020 18:03:49.404,6.87328283675015E-4,6695,72129076,58582,-0.0020893095061182976,0.7071775197982788,-0.7070330381393433,72129088
08-May-2020 18:03:50.404,7.121697999536991E-4,6695,72129076,58582,-0.0021143555641174316,0.7071812152862549,-0.707028865814209,72129089
08-May-2020 18:03:51.404,7.385597564280033E-4,6695,72129076,58582,-0.0021364670246839523,0.7071809768676758,-0.7070295810699463,72129090
08-May-2020 18:03:52.404,7.63984746299684E-4,6695,72129076,58582,-0.0021657017059624195,0.7071808576583862,-0.7070291042327881,72129091
08-May-2020 18:03:53.404,7.84517964348197E-4,6695,72129076,58582,-0.0021845311857759953,0.7071788311004639,-0.7070311307907104,72129092
08-May-2020 18:03:54.404,8.150680223479867E-4,6695,72129076,58582,-0.0022112750448286533,0.7071816921234131,-0.7070282697677612,72129093
08-May-2020 18:03:55.404,8.404920808970928E-4,6695,72129076,58582,-0.0022449158132076263,0.7071801424026489,-0.7070294618606567,72129094
08-May-2020 18:03:56.404,8.657192811369896E-4,6695,72129076,58582,-0.0022693099454045296,0.7071748971939087,-0.7070345878601074,72129095
08-May-2020 18:03:57.404,8.963276632130146E-4,6695,72129076,58582,-0.0022986591793596745,0.707176923751831,-0.7070325613021851,72129096
08-May-2020 18:03:58.404,9.226587135344744E-4,6695,72129076,58582,-0.0023262212052941322,0.7071815729141235,-0.7070279121398926,72129097
08-May-2020 18:03:59.404,9.45235718972981E-4,6695,72129076,58582,-0.0023518456146121025,0.7071795463562012,-0.7070298194885254,72129098
08-May-2020 18:04:00.404,9.682798990979791E-4,6695,72129076,58582,-0.0023714927956461906,0.7071771621704102,-0.7070316076278687,72129099
08-May-2020 18:04:01.404,9.958206210285425E-4,6695,72129076,58582,-0.002397242933511734,0.7071772813796997,-0.7070314884185791,72129100
08-May-2020 18:04:02.404,0.0010191281326115131,6695,72129076,58582,-0.0024216920137405396,0.7071809768676758,-0.707027792930603,72129101
08-May-2020 18:04:03.404,0.0010468019172549248,6695,72129076,58582,-0.0024457168765366077,0.7071782350540161,-0.7070304155349731,72129102
08-May-2020 18:04:04.404,0.0010740254074335098,6695,72129076,58582,-0.002471941988915205,0.7071744203567505,-0.7070341110229492,72129103
08-May-2020 18:04:05.404,0.0010991955641657114,6695,72129076,58582,-0.0024982173927128315,0.7071783542633057,-0.7070302963256836,72129104
08-May-2020 18:04:06.404,0.0011262947227805853,6695,72129076,58582,-0.0025289496406912804,0.7071799039840698,-0.7070283889770508,72129105
08-May-2020 18:04:07.404,0.001151187578216195,6695,72129076,58582,-0.002549897413700819,0.7071760892868042,-0.707032322883606,72129106
08-May-2020 18:04:08.404,0.0011742112692445517,6695,72129076,58582,-0.002579295542091131,0.7071748971939087,-0.7070331573486328,72129107
08-May-2020 18:04:09.404,0.0012015285901725292,6695,72129108,58582,-0.002604707609862089,0.7071776390075684,-0.7070302963256836,72129108
08-May-2020 18:04:10.404,0.001230764901265502,6695,72129108,58582,-0.0026316004805266857,0.7071796655654907,-0.7070281505584717,72129109
08-May-2020 18:04:11.404,0.0012545951176434755,6695,72129108,58582,-0.002653296571224928,0.7071762084960938,-0.7070317268371582,72129110
08-May-2020 18:04:12.404,0.0012806542217731476,6695,72129108,58582,-0.0026827361434698105,0.7071777582168579,-0.7070295810699463,72129111
08-May-2020 18:04:13.404,0.0013074756134301424,6695,72129108,58582,-0.002708530519157648,0.7071794271469116,-0.707027792930603,72129112
08-May-2020 18:04:14.404,0.0013343903701752424,6695,72129108,58582,-0.0027326801791787148,0.7071801424026489,-0.7070270776748657,72129113
08-May-2020 18:04:15.404,0.0013570478186011314,6727,72129108,58582,-0.002760248724371195,0.7071750164031982,-0.7070320844650269,72129114
08-May-2020 18:04:16.404,0.0013815881684422493,6727,72129108,58582,-0.002785193733870983,0.7071754932403564,-0.7070313692092896,72129115
08-May-2020 18:04:17.404,0.0014086277224123478,6727,72129108,58582,-0.0028101312927901745,0.7071781158447266,-0.7070287466049194,72129116
08-May-2020 18:04:18.404,0.0014342518988996744,6727,72129108,58582,-0.0028366995975375175,0.707176923751831,-0.7070294618606567,72129117
08-May-2020 18:04:19.404,0.001456565922126174,6727,72129108,58582,-0.0028627286665141582,0.7071741819381714,-0.7070322036743164,72129118
08-May-2020 18:04:20.404,0.001481902552768588,6727,72129108,58582,-0.002881779335439205,0.7071762084960938,-0.7070300579071045,72129119
08-May-2020 18:04:21.404,0.0015111044049263,6727,72129108,58582,-0.002908273134380579,0.7071795463562012,-0.707026481628418,72129120
08-May-2020 18:04:22.404,0.001535325776785612,6727,72129108,58582,-0.002941686660051346,0.7071807384490967,-0.7070250511169434,72129121
08-May-2020 18:04:23.404,0.0015624992083758116,6727,72129108,58582,-0.0029597883112728596,0.7071764469146729,-0.7070295810699463,72129122
08-May-2020 18:04:24.404,0.0015903625171631575,6727,72129108,58582,-0.0029882104136049747,0.7071774005889893,-0.7070282697677612,72129123
08-May-2020 18:04:25.404,0.0016145098488777876,6727,72129108,58582,-0.0030179950408637524,0.7071789503097534,-0.7070263624191284,72129124
08-May-2020 18:04:26.404,0.0016411514952778816,6727,72129108,58582,-0.0030428380705416203,0.7071772813796997,-0.707027792930603,72129125
08-May-2020 18:04:27.404,0.0016695570666342974,6727,72129108,58582,-0.0030667386017739773,0.7071726322174072,-0.7070324420928955,72129126
08-May-2020 18:04:28.404,0.0016938052140176296,6727,72129108,58582,-0.0030933259986341,0.7071757316589355,-0.7070291042327881,72129127
08-May-2020 18:04:29.404,0.001717306673526764,6727,72129108,58582,-0.0031200754456222057,0.7071787118911743,-0.7070258855819702,72129128
08-May-2020 18:04:30.404,0.0017446279525756836,6727,72129108,58582,-0.003142319619655609,0.7071751356124878,-0.7070294618606567,72129129
08-May-2020 18:04:31.404,0.0017696262802928686,6727,72129108,58582,-0.003167548682540655,0.7071740627288818,-0.7070305347442627,72129130
08-May-2020 18:04:32.404,0.0017967107705771923,6727,72129108,58582,-0.0032029980793595314,0.7071788311004639,-0.7070251703262329,72129131
08-May-2020 18:04:33.404,0.0018247768748551607,6727,72129108,58582,-0.0032216557301580906,0.7071789503097534,-0.7070251703262329,72129132
08-May-2020 18:04:34.404,0.0018519090954214334,6727,72129108,58582,-0.0032477290369570255,0.7071753740310669,-0.7070286273956299,72129133
08-May-2020 18:04:35.404,0.0018724189139902592,6727,72129108,58582,-0.0032783220522105694,0.7071748971939087,-0.707028865814209,72129134
08-May-2020 18:04:36.404,0.0019001883920282125,6727,72129108,58582,-0.003303016535937786,0.7071783542633057,-0.7070251703262329,72129135
08-May-2020 18:04:37.404,0.0019281601998955011,6727,72129108,58582,-0.003324521239846945,0.707179069519043,-0.7070244550704956,72129136
08-May-2020 18:04:38.404,0.001947677694261074,6727,72129108,58582,-0.0033502718433737755,0.707176685333252,-0.707026481628418,72129137
08-May-2020 18:04:39.404,0.001971826422959566,6727,72129108,58582,-0.0033755297772586346,0.707175612449646,-0.7070274353027344,72129138
08-May-2020 18:04:40.404,0.002003902103751898,6727,72129108,58582,-0.0034018554724752903,0.7071774005889893,-0.7070255279541016,72129139
08-May-2020 18:04:41.404,0.0020303670316934586,6727,72129140,58582,-0.0034293825738132,0.707176923751831,-0.7070256471633911,72129140
08-May-2020 18:04:42.404,0.0020539690740406513,6727,72129140,58582,-0.0034574796445667744,0.7071744203567505,-0.7070280313491821,72129141
08-May-2020 18:04:43.404,0.0020838025957345963,6727,72129140,58582,-0.0034809615463018417,0.7071733474731445,-0.707028865814209,72129142
08-May-2020 18:04:44.404,0.002111053094267845,6727,72129140,58582,-0.0035080877132713795,0.7071781158447266,-0.7070238590240479,72129143
08-May-2020 18:04:45.404,0.002133434172719717,6727,72129140,58582,-0.003538016229867935,0.707179069519043,-0.7070226669311523,72129144
08-May-2020 18:04:46.404,0.002158970572054386,6727,72129140,58582,-0.003559707198292017,0.7071746587753296,-0.7070266008377075,72129145
08-May-2020 18:04:47.404,0.0021818820387125015,6759,72129140,58582,-0.003580471035093069,0.7071751356124878,-0.7070266008377075,72129146
08-May-2020 18:04:48.404,0.0022084983065724373,6759,72129140,58582,-0.0036116973496973515,0.7071794271469116,-0.7070215940475464,72129147
08-May-2020 18:04:49.404,0.002234139945358038,6759,72129140,58582,-0.003637762740254402,0.7071775197982788,-0.7070232629776001,72129148
08-May-2020 18:04:50.404,0.0022634631022810936,6759,72129140,58582,-0.003657870925962925,0.7071734666824341,-0.7070271968841553,72129149
08-May-2020 18:04:51.404,0.0022866097278892994,6759,72129140,58582,-0.0036900262348353863,0.7071744203567505,-0.7070258855819702,72129150
08-May-2020 18:04:52.404,0.0023115756921470165,6759,72129140,58582,-0.003716966137290001,0.7071794271469116,-0.70702064037323,72129151
08-May-2020 18:04:53.404,0.002338987775146961,6759,72129140,58582,-0.0037344912998378277,0.7071752548217773,-0.7070249319076538,72129152
08-May-2020 18:04:54.404,0.0023616012185811996,6759,72129140,58582,-0.0037608486600220203,0.7071740627288818,-0.7070257663726807,72129153
08-May-2020 18:04:55.404,0.0023879045620560646,6759,72129140,58582,-0.00379119161516428,0.707176685333252,-0.707023024559021,72129154
08-May-2020 18:04:56.404,0.002418342512100935,6759,72129140,58582,-0.0038149841129779816,0.707176923751831,-0.7070225477218628,72129155
08-May-2020 18:04:57.404,0.002444889396429062,6759,72129140,58582,-0.0038379793986678123,0.70717453956604,-0.7070246934890747,72129156
08-May-2020 18:04:58.404,0.0024666497483849525,6759,72129140,58582,-0.0038687093183398247,0.7071729898452759,-0.7070260047912598,72129157
08-May-2020 18:04:59.404,0.002492810133844614,6759,72129140,58582,-0.003892035223543644,0.7071739435195923,-0.7070245742797852,72129158
08-May-2020 18:05:00.404,0.002521122805774212,6759,72129140,58582,-0.0039167627692222595,0.7071747779846191,-0.7070236206054688,72129159
08-May-2020 18:05:01.404,0.00254306523129344,6759,72129140,58582,-0.003946843557059765,0.7071725130081177,-0.7070256471633911,72129160
08-May-2020 18:05:02.404,0.0025695227086544037,6759,72129140,58582,-0.0039716484025120735,0.707172155380249,-0.7070257663726807,72129161
08-May-2020 18:05:03.404,0.0025974703021347523,6759,72129140,58582,-0.004001794382929802,0.7071765661239624,-0.7070209980010986,72129162
08-May-2020 18:05:04.404,0.0026214495301246643,6759,72129140,58582,-0.004021256230771542,0.7071743011474609,-0.707023024559021,72129163
08-May-2020 18:05:05.404,0.002644713968038559,6759,72129140,58582,-0.00404816959053278,0.7071714401245117,-0.7070257663726807,72129164
08-May-2020 18:05:06.404,0.0026706568896770477,6759,72129140,58582,-0.004070517607033253,0.7071700096130371,-0.7070270776748657,72129165
08-May-2020 18:05:07.404,0.002698396798223257,6759,72129140,58582,-0.004096576012670994,0.7071738243103027,-0.7070229053497314,72129166
08-May-2020 18:05:08.404,0.0027258447371423244,6759,72129140,58582,-0.0041254423558712006,0.7071763277053833,-0.7070201635360718,72129167
08-May-2020 18:05:09.404,0.0027508316561579704,6759,72129140,58582,-0.0041478583589196205,0.7071719169616699,-0.7070245742797852,72129168
08-May-2020 18:05:10.404,0.002779796253889799,6759,72129140,58582,-0.004175941459834576,0.7071696519851685,-0.7070266008377075,72129169
08-May-2020 18:05:11.404,0.002803976181894541,6759,72129140,58582,-0.004202254116535187,0.7071735858917236,-0.707021951675415,72129170
08-May-2020 18:05:12.404,0.0028278622776269913,6759,72129140,58582,-0.004225622862577438,0.707172155380249,-0.7070233821868896,72129171
08-May-2020 18:05:13.404,0.00285365991294384,6759,72129172,58589,-0.0042489198967814445,0.7071676254272461,-0.7070276737213135,72129172
08-May-2020 18:05:14.404,0.0028786449693143368,6759,72129172,58589,-0.004278628155589104,0.7071695327758789,-0.707025408744812,72129173
08-May-2020 18:05:15.404,0.00290561281144619,6759,72129172,58589,-0.004309345968067646,0.7071747779846191,-0.7070198059082031,72129174
08-May-2020 18:05:16.404,0.0029313010163605213,6759,72129172,58589,-0.0043322378769516945,0.7071696519851685,-0.7070249319076538,72129175
08-May-2020 18:05:17.404,0.002956151496618986,6759,72129172,58589,-0.004354462027549744,0.7071655988693237,-0.7070285081863403,72129176
08-May-2020 18:05:18.404,0.0029827142134308815,6759,72129172,58589,-0.0043873973190784454,0.707170844078064,-0.7070229053497314,72129177
08-May-2020 18:05:19.404,0.0030096708796918392,6791,72129172,58589,-0.0044075241312384605,0.7071729898452759,-0.7070207595825195,72129178
08-May-2020 18:05:20.404,0.0030356021597981453,6791,72129172,58589,-0.004431993700563908,0.7071696519851685,-0.7070237398147583,72129179
08-May-2020 18:05:21.404,0.003056270070374012,6791,72129172,58589,-0.004457278177142143,0.7071667909622192,-0.707026481628418,72129180
08-May-2020 18:05:22.404,0.0030821776017546654,6791,72129172,58589,-0.004483646713197231,0.7071701288223267,-0.7070229053497314,72129181
08-May-2020 18:05:23.404,0.0031095612794160843,6791,72129172,58589,-0.004511246457695961,0.7071715593338013,-0.7070207595825195,72129182
08-May-2020 18:05:24.404,0.0031353458762168884,6791,72129172,58589,-0.00453196931630373,0.7071688175201416,-0.7070235013961792,72129183
08-May-2020 18:05:25.404,0.0031590210273861885,6791,72129172,58589,-0.004561319015920162,0.7071658372879028,-0.7070261240005493,72129184
08-May-2020 18:05:26.404,0.0031855804845690727,6791,72129172,58589,-0.00458589568734169,0.7071691751480103,-0.7070227861404419,72129185
08-May-2020 18:05:27.404,0.0032183025032281876,6791,72129172,58589,-0.004617917351424694,0.707172155380249,-0.7070189714431763,72129186
08-May-2020 18:05:28.404,0.0032409923151135445,6791,72129172,58589,-0.004642469808459282,0.7071651220321655,-0.7070261240005493,72129187
08-May-2020 18:05:29.404,0.003266827203333378,6791,72129172,58589,-0.004668247886002064,0.7071644067764282,-0.7070262432098389,72129188
08-May-2020 18:05:30.404,0.0032939938828349113,6791,72129172,58589,-0.004693915136158466,0.7071667909622192,-0.7070236206054688,72129189
08-May-2020 18:05:31.404,0.0033152950927615166,6791,72129172,58589,-0.0047177523374557495,0.707169771194458,-0.7070202827453613,72129190
08-May-2020 18:05:32.404,0.0033379290252923965,6791,72129172,58589,-0.004741162993013859,0.707166314125061,-0.7070236206054688,72129191
08-May-2020 18:05:33.404,0.003363534342497587,6791,72129172,58589,-0.0047671375796198845,0.7071652412414551,-0.7070246934890747,72129192
08-May-2020 18:05:34.404,0.003395271021872759,6791,72129172,58589,-0.004792911000549793,0.7071691751480103,-0.7070202827453613,72129193
08-May-2020 18:05:35.404,0.0034172236919403076,6791,72129172,58589,-0.004819939844310284,0.7071692943572998,-0.7070198059082031,72129194
08-May-2020 18:05:36.404,0.003446077462285757,6791,72129172,58589,-0.0048410408198833466,0.7071652412414551,-0.7070236206054688,72129195
08-May-2020 18:05:37.404,0.003472459502518177,6791,72129172,58589,-0.004867074079811573,0.7071648836135864,-0.7070237398147583,72129196
08-May-2020 18:05:38.404,0.0034966361708939075,6791,72129172,58589,-0.004899946041405201,0.7071695327758789,-0.7070188522338867,72129197
08-May-2020 18:05:39.404,0.00352248502895236,6791,72129172,58589,-0.004925657995045185,0.7071669101715088,-0.7070208787918091,72129198
08-May-2020 18:05:40.404,0.0035462831147015095,6791,72129172,58589,-0.004948453977704048,0.7071627378463745,-0.7070248126983643,72129199
08-May-2020 18:05:41.404,0.003572157584130764,6791,72129172,58589,-0.004979145713150501,0.7071648836135864,-0.7070225477218628,72129200
08-May-2020 18:05:42.404,0.0035991347394883633,6791,72129172,58589,-0.005000515840947628,0.7071679830551147,-0.7070189714431763,72129201
08-May-2020 18:05:43.404,0.003627495374530554,6791,72129172,58589,-0.005025590769946575,0.7071666717529297,-0.7070200443267822,72129202
08-May-2020 18:05:44.404,0.003650262951850891,6791,72129172,58589,-0.005049508064985275,0.7071635723114014,-0.7070229053497314,72129203
08-May-2020 18:05:45.404,0.003678560722619295,6791,72129204,58582,-0.005079512484371662,0.7071666717529297,-0.7070194482803345,72129204
08-May-2020 18:05:46.404,0.003705093637108803,6791,72129204,58582,-0.00510240625590086,0.7071695327758789,-0.7070163488388062,72129205
08-May-2020 18:05:47.404,0.003733261488378048,6791,72129204,58582,-0.005131600424647331,0.7071660757064819,-0.7070193290710449,72129206
08-May-2020 18:05:48.404,0.003753170371055603,6791,72129204,58582,-0.005156241357326508,0.7071642875671387,-0.7070205211639404,72129207
08-May-2020 18:05:49.404,0.003776359371840954,6791,72129204,58582,-0.005183267407119274,0.7071655988693237,-0.7070189714431763,72129208
08-May-2020 18:05:50.404,0.0038060862571001053,6791,72129204,58582,-0.005204306915402412,0.7071664333343506,-0.7070181369781494,72129209
08-May-2020 18:05:51.404,0.00383094884455204,6823,72129204,58582,-0.005234185606241226,0.7071652412414551,-0.7070187330245972,72129210
08-May-2020 18:05:52.404,0.003856067545711994,6823,72129204,58582,-0.0052596572786569595,0.7071622610092163,-0.7070214748382568,72129211
08-May-2020 18:05:53.404,0.0038863779045641422,6823,72129204,58582,-0.005284612067043781,0.7071653604507446,-0.7070181369781494,72129212
08-May-2020 18:05:54.404,0.003911127336323261,6823,72129204,58582,-0.005310533568263054,0.707168698310852,-0.7070145606994629,72129213
08-May-2020 18:05:55.404,0.003935006447136402,6823,72129204,58582,-0.005338576622307301,0.7071655988693237,-0.7070169448852539,72129214
08-May-2020 18:05:56.404,0.003963286057114601,6823,72129204,58582,-0.005363353528082371,0.7071635723114014,-0.7070187330245972,72129215
08-May-2020 18:05:57.404,0.003990336321294308,6823,72129204,58582,-0.005392410792410374,0.7071676254272461,-0.7070144414901733,72129216
08-May-2020 18:05:58.404,0.00401479285210371,6823,72129204,58582,-0.005416407249867916,0.7071695327758789,-0.7070118188858032,72129217
08-May-2020 18:05:59.404,0.004040827043354511,6823,72129204,58582,-0.005438580177724361,0.7071655988693237,-0.7070156335830688,72129218
08-May-2020 18:06:00.404,0.004066401161253452,6823,72129204,58582,-0.005466441623866558,0.7071627378463745,-0.7070183753967285,72129219
08-May-2020 18:06:01.404,0.00409130472689867,6823,72129204,58582,-0.005494723096489906,0.7071666717529297,-0.707013726234436,72129220
08-May-2020 18:06:02.404,0.00411577895283699,6823,72129204,58582,-0.005517442710697651,0.7071652412414551,-0.7070150375366211,72129221
08-May-2020 18:06:03.404,0.004143242724239826,6823,72129204,58582,-0.005540455691516399,0.7071605920791626,-0.7070194482803345,72129222
08-May-2020 18:06:04.404,0.004169180989265442,6823,72129204,58582,-0.0055698212236166,0.7071628570556641,-0.7070167064666748,72129223
08-May-2020 18:06:05.404,0.0041940342634916306,6823,72129204,58582,-0.0055994316935539246,0.7071675062179565,-0.7070116996765137,72129224
08-May-2020 18:06:06.404,0.004229080863296986,6823,72129204,58582,-0.00562298484146595,0.707165002822876,-0.7070138454437256,72129225
08-May-2020 18:06:07.404,0.004252542741596699,6823,72129204,58582,-0.00565117783844471,0.7071617841720581,-0.7070167064666748,72129226
08-May-2020 18:06:08.404,0.004271255806088448,6823,72129204,58582,-0.005677306093275547,0.7071645259857178,-0.7070136070251465,72129227
08-May-2020 18:06:09.404,0.004302270710468292,6823,72129204,58582,-0.005701613612473011,0.7071665525436401,-0.707011342048645,72129228
08-May-2020 18:06:10.404,0.004326316528022289,6823,72129204,58582,-0.0057241786271333694,0.7071640491485596,-0.7070133686065674,72129229
08-May-2020 18:06:11.404,0.004347134381532669,6823,72129204,58582,-0.005748864263296127,0.707162618637085,-0.7070142030715942,72129230
08-May-2020 18:06:12.404,0.004373371601104736,6823,72129204,58582,-0.005777264945209026,0.7071624994277954,-0.7070140838623047,72129231
08-May-2020 18:06:13.404,0.004401693120598793,6823,72129204,58582,-0.005800710991024971,0.7071628570556641,-0.7070133686065674,72129232
08-May-2020 18:06:14.404,0.004428942687809467,6823,72129204,58582,-0.005829579196870327,0.7071620225906372,-0.707013726234436,72129233
08-May-2020 18:06:15.404,0.004453685134649277,6823,72129204,58582,-0.005856088362634182,0.7071605920791626,-0.707014799118042,72129234
08-May-2020 18:06:16.404,0.004481456242501736,6823,72129204,58582,-0.005882740020751953,0.7071613073348999,-0.7070138454437256,72129235
08-May-2020 18:06:17.404,0.004506397061049938,6823,72129236,58589,-0.00590751226991415,0.7071651220321655,-0.7070094347000122,72129236
08-May-2020 18:06:18.404,0.004528947174549103,6823,72129236,58589,-0.005934637039899826,0.7071632146835327,-0.7070111036300659,72129237
08-May-2020 18:06:19.404,0.004556187428534031,6823,72129236,58589,-0.005957804620265961,0.707160234451294,-0.7070136070251465,72129238
08-May-2020 18:06:20.404,0.004581136628985405,6823,72129236,58589,-0.005980941466987133,0.7071641683578491,-0.7070095539093018,72129239
08-May-2020 18:06:21.404,0.004607179202139378,6823,72129236,58589,-0.006009481847286224,0.7071659564971924,-0.7070071697235107,72129240
08-May-2020 18:06:22.404,0.0046331388875842094,6823,72129236,58589,-0.0060354797169566154,0.7071616649627686,-0.7070111036300659,72129241
08-May-2020 18:06:23.404,0.004662279039621353,6855,72129236,58589,-0.006058604456484318,0.7071592807769775,-0.7070132493972778,72129242
08-May-2020 18:06:24.404,0.004685971885919571,6855,72129236,58589,-0.0060842931270599365,0.7071652412414551,-0.7070069313049316,72129243
08-May-2020 18:06:25.404,0.004713099449872971,6855,72129236,58589,-0.006115253083407879,0.7071645259857178,-0.7070071697235107,72129244
08-May-2020 18:06:26.404,0.004740780219435692,6855,72129236,58589,-0.006139026954770088,0.707158088684082,-0.7070128917694092,72129245
08-May-2020 18:06:27.404,0.004765398800373077,6855,72129236,58589,-0.006170241162180901,0.7071619033813477,-0.707008957862854,72129246
08-May-2020 18:06:28.404,0.004786689765751362,6855,72129236,58589,-0.006191376596689224,0.7071651220321655,-0.7070052623748779,72129247
08-May-2020 18:06:29.404,0.004816521890461445,6855,72129236,58589,-0.006212491542100906,0.7071622610092163,-0.707007646560669,72129248
08-May-2020 18:06:30.404,0.004839424975216389,6855,72129236,58589,-0.006234673783183098,0.7071585655212402,-0.7070109844207764,72129249
08-May-2020 18:06:31.404,0.004863860085606575,6855,72129236,58589,-0.006266715005040169,0.7071607112884521,-0.7070086002349854,72129250
08-May-2020 18:06:32.404,0.004891320131719112,6855,72129236,58589,-0.006290333345532417,0.70716392993927,-0.7070049047470093,72129251
08-May-2020 18:06:33.404,0.004919795319437981,6855,72129236,58589,-0.0063123442232608795,0.7071632146835327,-0.7070053815841675,72129252
08-May-2020 18:06:34.404,0.004941956140100956,6855,72129236,58589,-0.006345183588564396,0.7071597576141357,-0.7070080041885376,72129253
08-May-2020 18:06:35.404,0.004968544468283653,6855,72129236,58589,-0.0063731474801898,0.7071630954742432,-0.7070044279098511,72129254
08-May-2020 18:06:36.404,0.0049953702837228775,6855,72129236,58589,-0.00639453437179327,0.7071635723114014,-0.7070034742355347,72129255
08-May-2020 18:06:37.404,0.005024313926696777,6855,72129236,58589,-0.006419000215828419,0.707162618637085,-0.707004189491272,72129256
08-May-2020 18:06:38.404,0.005048145540058613,6855,72129236,58589,-0.0064471689984202385,0.7071598768234253,-0.7070064544677734,72129257
08-May-2020 18:06:39.404,0.005074713379144669,6855,72129236,58589,-0.00647283811122179,0.7071608304977417,-0.7070050239562988,72129258
08-May-2020 18:06:40.404,0.005099857226014137,6855,72129236,58589,-0.006493373773992062,0.7071629762649536,-0.7070026397705078,72129259
08-May-2020 18:06:41.404,0.005124849267303944,6855,72129236,58589,-0.006519113667309284,0.7071613073348999,-0.7070039510726929,72129260
08-May-2020 18:06:42.404,0.005146678537130356,6855,72129236,58589,-0.006545248441398144,0.7071598768234253,-0.7070050239562988,72129261
08-May-2020 18:06:43.404,0.005176094360649586,6855,72129236,58589,-0.0065701622515916824,0.7071595191955566,-0.7070049047470093,72129262
08-May-2020 18:06:44.404,0.005202377215027809,6855,72129236,58589,-0.00659850612282753,0.7071627378463745,-0.7070012092590332,72129263
08-May-2020 18:06:45.404,0.005228308029472828,6855,72129236,58589,-0.006627671420574188,0.7071603536605835,-0.7070029973983765,72129264
08-May-2020 18:06:46.404,0.005255530588328838,6855,72129236,58589,-0.006653999909758568,0.7071571350097656,-0.7070059776306152,72129265
08-May-2020 18:06:47.404,0.005284029990434647,6855,72129236,58589,-0.006680411286652088,0.7071605920791626,-0.7070020437240601,72129266
08-May-2020 18:06:48.404,0.005303801037371159,6855,72129236,58589,-0.006707304157316685,0.7071669101715088,-0.7069952487945557,72129267
08-May-2020 18:06:49.404,0.005332428961992264,6855,72129268,58589,-0.006725781597197056,0.7071616649627686,-0.7070002555847168,72129268
08-May-2020 18:06:50.404,0.0053543467074632645,6855,72129268,58589,-0.0067501068115234375,0.7071596384048462,-0.7070015668869019,72129269
08-May-2020 18:06:51.404,0.005382793955504894,6855,72129268,58589,-0.006780918687582016,0.707165002822876,-0.706995964050293,72129270
08-May-2020 18:06:52.404,0.0054061803966760635,6855,72129268,58589,-0.006801221519708633,0.70716392993927,-0.7069963216781616,72129271
08-May-2020 18:06:53.404,0.00543614849448204,6855,72129268,58589,-0.006827873177826405,0.7071593999862671,-0.7070003747940063,72129272
08-May-2020 18:06:54.404,0.005458120256662369,6855,72129268,58589,-0.006857465952634811,0.7071571350097656,-0.7070024013519287,72129273
08-May-2020 18:06:55.404,0.005481927655637264,6887,72129268,58589,-0.006882505491375923,0.7071608304977417,-0.706998348236084,72129274
08-May-2020 18:06:56.404,0.005512889474630356,6887,72129268,58589,-0.006905393674969673,0.7071596384048462,-0.7069989442825317,72129275
08-May-2020 18:06:57.404,0.005538186989724636,6887,72129268,58589,-0.006933382712304592,0.7071577310562134,-0.7070003747940063,72129276
08-May-2020 18:06:58.404,0.005559653043746948,6887,72129268,58589,-0.006963485851883888,0.7071565389633179,-0.7070009708404541,72129277
08-May-2020 18:06:59.404,0.005589923821389675,6887,72129268,58589,-0.006984897889196873,0.7071611881256104,-0.7069960832595825,72129278
08-May-2020 18:07:00.404,0.005618474446237087,6887,72129268,58589,-0.007011012174189091,0.7071599960327148,-0.7069965600967407,72129279
08-May-2020 18:07:01.404,0.00564147811383009,6887,72129268,58589,-0.007037099450826645,0.7071583271026611,-0.7069976329803467,72129280
08-May-2020 18:07:02.404,0.005666256882250309,6887,72129268,58589,-0.007063648663461208,0.7071613073348999,-0.7069945335388184,72129281
08-May-2020 18:07:03.404,0.00569215789437294,6887,72129268,58589,-0.007085975259542465,0.7071620225906372,-0.7069932222366333,72129282
08-May-2020 18:07:04.404,0.005715879611670971,6887,72129268,58589,-0.007107951678335667,0.7071607112884521,-0.7069941759109497,72129283
08-May-2020 18:07:05.404,0.005737478844821453,6887,72129268,58589,-0.007135728374123573,0.7071583271026611,-0.7069960832595825,72129284
08-May-2020 18:07:06.404,0.00576720479875803,6887,72129268,58589,-0.007162104360759258,0.7071570158004761,-0.7069969177246094,72129285
08-May-2020 18:07:07.404,0.00579491164535284,6887,72129268,58589,-0.007186240516602993,0.7071597576141357,-0.706993818283081,72129286
08-May-2020 18:07:08.404,0.005818181671202183,6887,72129268,58589,-0.007217925973236561,0.707158088684082,-0.7069951295852661,72129287
08-May-2020 18:07:09.404,0.005848781205713749,6887,72129268,58589,-0.007242150604724884,0.7071533203125,-0.7069994211196899,72129288
08-May-2020 18:07:10.404,0.0058762310072779655,6887,72129268,58589,-0.007272351533174515,0.7071547508239746,-0.7069971561431885,72129289
08-May-2020 18:07:11.404,0.005902217701077461,6887,72129268,58589,-0.007297156378626823,0.7071601152420044,-0.7069915533065796,72129290
08-May-2020 18:07:12.404,0.0059302207082509995,6887,72129268,58589,-0.007322763092815876,0.7071582078933716,-0.7069926261901855,72129291
08-May-2020 18:07:13.404,0.005950634367763996,6887,72129268,58589,-0.0073425183072686195,0.7071559429168701,-0.7069945335388184,72129292
08-May-2020 18:07:14.404,0.005971859209239483,6887,72129268,58589,-0.007369203492999077,0.7071583271026611,-0.7069919109344482,72129293
08-May-2020 18:07:15.404,0.00600031390786171,6887,72129268,58589,-0.007393757812678814,0.7071601152420044,-0.7069895267486572,72129294
08-May-2020 18:07:16.404,0.006026288494467735,6887,72129268,58589,-0.007414583116769791,0.707155704498291,-0.7069933414459229,72129295
08-May-2020 18:07:17.404,0.006053071469068527,6887,72129268,58589,-0.0074468692764639854,0.7071535587310791,-0.7069951295852661,72129296
08-May-2020 18:07:18.404,0.00607674103230238,6887,72129268,58589,-0.007476613856852055,0.7071577310562134,-0.7069905996322632,72129297
08-May-2020 18:07:19.404,0.006106073968112469,6887,72129268,58589,-0.007499051280319691,0.7071560621261597,-0.7069919109344482,72129298
08-May-2020 18:07:20.404,0.006133966147899628,6887,72129268,58589,-0.007525384426116943,0.7071520090103149,-0.7069951295852661,72129299
08-May-2020 18:07:21.404,0.006155574694275856,6887,72129300,58582,-0.0075577981770038605,0.7071528434753418,-0.7069934606552124,72129300
08-May-2020 18:07:22.404,0.006180957891047001,6887,72129300,58582,-0.00757747795432806,0.7071571350097656,-0.706989049911499,72129301
08-May-2020 18:07:23.404,0.006208676844835281,6887,72129300,58582,-0.007600119337439537,0.7071547508239746,-0.7069909572601318,72129302
08-May-2020 18:07:24.404,0.006231779232621193,6887,72129300,58582,-0.007628727704286575,0.7071536779403687,-0.7069915533065796,72129303
08-May-2020 18:07:25.404,0.006255338899791241,6887,72129300,58582,-0.007660818286240101,0.7071553468704224,-0.7069889307022095,72129304
08-May-2020 18:07:26.404,0.0062869517132639885,6887,72129300,58582,-0.007678532972931862,0.7071539163589478,-0.706990122795105,72129305
08-May-2020 18:07:27.404,0.0063101304695010185,6919,72129300,58582,-0.007704819552600384,0.7071545124053955,-0.7069888114929199,72129306
08-May-2020 18:07:28.404,0.006332850083708763,6919,72129300,58582,-0.007733277976512909,0.7071521282196045,-0.7069908380508423,72129307
08-May-2020 18:07:29.404,0.006367344409227371,6919,72129300,58582,-0.007766970433294773,0.707154393196106,-0.7069878578186035,72129308
08-May-2020 18:07:30.404,0.0063901059329509735,6919,72129300,58582,-0.007784719578921795,0.7071539163589478,-0.7069882154464722,72129309
08-May-2020 18:07:31.404,0.006413446739315987,6919,72129300,58582,-0.007814949378371239,0.7071524858474731,-0.7069891691207886,72129310
08-May-2020 18:07:32.404,0.006439069285988808,6919,72129300,58582,-0.007838672026991844,0.707148551940918,-0.7069921493530273,72129311
08-May-2020 18:07:33.404,0.006465925835072994,6919,72129300,58582,-0.00785878300666809,0.7071504592895508,-0.7069898843765259,72129312
08-May-2020 18:07:34.404,0.006487153470516205,6919,72129300,58582,-0.007883906364440918,0.7071545124053955,-0.706985354423523,72129313
08-May-2020 18:07:35.404,0.006513104774057865,6919,72129300,58582,-0.007908094674348831,0.7071534395217896,-0.7069860696792603,72129314
08-May-2020 18:07:36.404,0.006543001160025597,6919,72129300,58582,-0.007931092754006386,0.7071480751037598,-0.7069909572601318,72129315
08-May-2020 18:07:37.404,0.006566894240677357,6919,72129300,58582,-0.007964421063661575,0.7071517705917358,-0.7069867849349976,72129316
08-May-2020 18:07:38.404,0.006592949852347374,6919,72129300,58582,-0.007990946993231773,0.7071540355682373,-0.7069838047027588,72129317
08-May-2020 18:07:39.404,0.006624935194849968,6919,72129300,58582,-0.008014682680368423,0.7071495056152344,-0.7069878578186035,72129318
08-May-2020 18:07:40.404,0.006647937931120396,6919,72129300,58582,-0.00804188847541809,0.7071466445922852,-0.706990122795105,72129319
08-May-2020 18:07:41.404,0.006668630056083202,6919,72129300,58582,-0.008071726188063622,0.7071511745452881,-0.7069851160049438,72129320
08-May-2020 18:07:42.404,0.006699256598949432,6919,72129300,58582,-0.00808768905699253,0.7071516513824463,-0.706984281539917,72129321
08-May-2020 18:07:43.404,0.006724837236106396,6919,72129300,58582,-0.008114054799079895,0.707148551940918,-0.706986665725708,72129322
08-May-2020 18:07:44.404,0.006743785925209522,6919,72129300,58582,-0.00814446434378624,0.7071481943130493,-0.706986665725708,72129323
08-May-2020 18:07:45.404,0.006770927459001541,6919,72129300,58582,-0.008167069405317307,0.7071514129638672,-0.7069828510284424,72129324
08-May-2020 18:07:46.404,0.006800316274166107,6919,72129300,58582,-0.008191695436835289,0.7071489095687866,-0.7069847583770752,72129325
08-May-2020 18:07:47.404,0.006828656420111656,6919,72129300,58582,-0.008225077763199806,0.7071468830108643,-0.7069861888885498,72129326
08-May-2020 18:07:48.404,0.006852368824183941,6919,72129300,58582,-0.00825551152229309,0.707147479057312,-0.7069849967956543,72129327
08-May-2020 18:07:49.404,0.006883532740175724,6919,72129300,58582,-0.008275570347905159,0.7071492671966553,-0.7069828510284424,72129328
08-May-2020 18:07:50.404,0.006904671899974346,6919,72129300,58582,-0.008302301168441772,0.7071496248245239,-0.7069820165634155,72129329
08-May-2020 18:07:51.404,0.00692485086619854,6919,72129300,58582,-0.00832943432033062,0.7071479558944702,-0.7069828510284424,72129330
08-May-2020 18:07:52.404,0.006954265758395195,6919,72129300,58582,-0.008350413292646408,0.7071453332901001,-0.7069849967956543,72129331
08-May-2020 18:07:53.404,0.006982828490436077,6919,72129332,58582,-0.008379453793168068,0.7071493864059448,-0.7069804668426514,72129332
08-May-2020 18:07:54.404,0.007003480568528175,6919,72129332,58582,-0.008401423692703247,0.7071468830108643,-0.7069823741912842,72129333
08-May-2020 18:07:55.404,0.007030804641544819,6919,72129332,58582,-0.008426792919635773,0.7071418762207031,-0.7069869041442871,72129334
08-May-2020 18:07:56.404,0.007061738520860672,6919,72129332,58582,-0.008450526744127274,0.7071415185928345,-0.7069865465164185,72129335
08-May-2020 18:07:57.404,0.007083766162395477,6919,72129332,58582,-0.008481808006763458,0.7071462869644165,-0.7069811820983887,72129336
08-May-2020 18:07:58.405,0.00711057148873806,6919,72129332,58582,-0.008509287610650063,0.7071458101272583,-0.7069810628890991,72129337
08-May-2020 18:07:59.405,0.007139179855585098,6951,72129332,58582,-0.008531514555215836,0.7071411609649658,-0.7069849967956543,72129338
08-May-2020 18:08:00.405,0.007161617279052734,6951,72129332,58582,-0.008561136201024055,0.707144021987915,-0.7069814205169678,72129339
08-May-2020 18:08:01.405,0.007182667031884193,6951,72129332,58582,-0.008589545264840126,0.7071510553359985,-0.7069739103317261,72129340
08-May-2020 18:08:02.405,0.007214358076453209,6951,72129332,58582,-0.00860455073416233,0.7071452140808105,-0.7069792747497559,72129341
08-May-2020 18:08:03.405,0.007236054167151451,6951,72129332,58582,-0.008636565878987312,0.7071448564529419,-0.7069791555404663,72129342
08-May-2020 18:08:04.405,0.007256974466145039,6951,72129332,58582,-0.008663538843393326,0.7071444988250732,-0.7069789171218872,72129343
08-May-2020 18:08:05.405,0.007290182635188103,6951,72129332,58582,-0.008681468665599823,0.7071448564529419,-0.7069779634475708,72129344
08-May-2020 18:08:06.405,0.007318966090679169,6951,72129332,58582,-0.008706260472536087,0.7071412801742554,-0.7069809436798096,72129345
08-May-2020 18:08:07.405,0.007342815399169922,6951,72129332,58582,-0.008746817708015442,0.7071421146392822,-0.7069793939590454,72129346
08-May-2020 18:08:08.405,0.007372303865849972,6951,72129332,58582,-0.008772734552621841,0.7071447372436523,-0.7069761753082275,72129347
08-May-2020 18:08:09.405,0.007397943176329136,6951,72129332,58582,-0.00878862664103508,0.7071421146392822,-0.706978440284729,72129348
08-May-2020 18:08:10.405,0.007419629953801632,6951,72129332,58582,-0.008816692978143692,0.7071399688720703,-0.7069801092147827,72129349
08-May-2020 18:08:11.405,0.007442968897521496,6951,72129332,58582,-0.008845064789056778,0.7071386575698853,-0.70698082447052,72129350
08-May-2020 18:08:12.405,0.007474120706319809,6951,72129332,58582,-0.008864820003509521,0.7071409225463867,-0.7069780826568604,72129351
08-May-2020 18:08:13.405,0.007495212368667126,6951,72129332,58582,-0.008885646238923073,0.7071435451507568,-0.7069746255874634,72129352
08-May-2020 18:08:14.405,0.0075139934197068214,6951,72129332,58582,-0.008923353627324104,0.7071434259414673,-0.7069741487503052,72129353
08-May-2020 18:08:15.405,0.007544968277215958,6951,72129332,58582,-0.008941244333982468,0.7071377038955688,-0.7069791555404663,72129354
08-May-2020 18:08:16.405,0.00757436640560627,6951,72129332,58582,-0.00896909087896347,0.7071404457092285,-0.7069759368896484,72129355
08-May-2020 18:08:17.405,0.007598605006933212,6951,72129332,58582,-0.008998427540063858,0.7071421146392822,-0.706973671913147,72129356
08-May-2020 18:08:18.405,0.00762468297034502,6951,72129332,58582,-0.009022872895002365,0.707136869430542,-0.706978440284729,72129357
08-May-2020 18:08:19.405,0.007650887593626976,6951,72129332,58582,-0.009046576917171478,0.7071366310119629,-0.7069777250289917,72129358
08-May-2020 18:08:20.405,0.0076794009655714035,6951,72129332,58582,-0.009074654430150986,0.7071405649185181,-0.7069733142852783,72129359
08-May-2020 18:08:21.405,0.007702118717133999,6951,72129332,58582,-0.009098054841160774,0.7071386575698853,-0.7069743871688843,72129360
08-May-2020 18:08:22.405,0.007733527570962906,6951,72129332,58582,-0.009126022458076477,0.7071353197097778,-0.706977128982544,72129361
08-May-2020 18:08:23.405,0.0077566588297486305,6951,72129332,58582,-0.009151322767138481,0.7071349620819092,-0.7069770097732544,72129362
08-May-2020 18:08:24.405,0.007781354710459709,6951,72129332,58582,-0.0091775581240654,0.7071380615234375,-0.7069734334945679,72129363
08-May-2020 18:08:25.405,0.007811051793396473,6951,72129364,58582,-0.009205525740981102,0.707138180732727,-0.7069723606109619,72129364
08-May-2020 18:08:26.405,0.00783625990152359,6951,72129364,58582,-0.009239641949534416,0.7071372270584106,-0.7069727182388306,72129365
08-May-2020 18:08:27.405,0.007859382778406143,6951,72129364,58582,-0.009265542030334473,0.7071382999420166,-0.7069710493087769,72129366
08-May-2020 18:08:28.405,0.007882567122578621,6951,72129364,58582,-0.009283468127250671,0.7071372270584106,-0.7069715261459351,72129367
08-May-2020 18:08:29.405,0.007909178733825684,6951,72129364,58582,-0.00930599682033062,0.7071355581283569,-0.7069727182388306,72129368
08-May-2020 18:08:30.405,0.007930360734462738,6951,72129364,58582,-0.009334882721304893,0.7071332931518555,-0.7069743871688843,72129369
08-May-2020 18:08:31.405,0.007957065477967262,6983,72129364,58582,-0.009357381612062454,0.7071362733840942,-0.7069709300994873,72129370
08-May-2020 18:08:32.405,0.00798364169895649,6983,72129364,58582,-0.009384602308273315,0.7071367502212524,-0.7069697380065918,72129371
08-May-2020 18:08:33.405,0.008012330159544945,6983,72129364,58582,-0.0094107985496521,0.70713210105896,-0.706973671913147,72129372
08-May-2020 18:08:34.405,0.008038684725761414,6983,72129364,58582,-0.0094388946890831,0.707129955291748,-0.7069751024246216,72129373
08-May-2020 18:08:35.405,0.008067546412348747,6983,72129364,58582,-0.00946502573788166,0.7071319818496704,-0.7069724798202515,72129374
08-May-2020 18:08:36.405,0.00809340551495552,6983,72129364,58582,-0.009487835690379143,0.7071343660354614,-0.7069694995880127,72129375
08-May-2020 18:08:37.405,0.008119240403175354,6983,72129364,58582,-0.009515771642327309,0.7071322202682495,-0.7069710493087769,72129376
08-May-2020 18:08:38.405,0.008142631500959396,6983,72129364,58582,-0.009541485458612442,0.7071301937103271,-0.7069723606109619,72129377
08-May-2020 18:08:39.405,0.008167963474988937,6983,72129364,58582,-0.009564895182847977,0.7071315050125122,-0.7069705724716187,72129378
08-May-2020 18:08:40.405,0.008194660767912865,6983,72129364,58582,-0.009593676775693893,0.7071335315704346,-0.7069677114486694,72129379
08-May-2020 18:08:41.405,0.008222436532378197,6983,72129364,58582,-0.009617479518055916,0.7071295976638794,-0.7069710493087769,72129380
08-May-2020 18:08:42.405,0.008242379873991013,6983,72129364,58582,-0.009644689038395882,0.7071288824081421,-0.7069710493087769,72129381
08-May-2020 18:08:43.405,0.00827421061694622,6983,72129364,58582,-0.009663937613368034,0.7071329355239868,-0.7069665193557739,72129382
08-May-2020 18:08:44.405,0.008299736306071281,6983,72129364,58582,-0.0096918735653162,0.7071330547332764,-0.7069655656814575,72129383
08-May-2020 18:08:45.405,0.008324911817908287,6983,72129364,58582,-0.0097203329205513,0.707129716873169,-0.7069684267044067,72129384
08-May-2020 18:08:46.405,0.008346730843186378,6983,72129364,58582,-0.009746750816702843,0.7071304321289062,-0.7069666385650635,72129385
08-May-2020 18:08:47.405,0.008373560383915901,6983,72129364,58582,-0.00977322831749916,0.7071305513381958,-0.7069662809371948,72129386
08-May-2020 18:08:48.405,0.0084006916731596,6983,72129364,58582,-0.009799038991332054,0.7071295976638794,-0.7069662809371948,72129387
08-May-2020 18:08:49.405,0.008426545187830925,6983,72129364,58582,-0.009827733039855957,0.7071268558502197,-0.7069684267044067,72129388
08-May-2020 18:08:50.405,0.008450347930192947,6983,72129364,58582,-0.009855387732386589,0.7071274518966675,-0.7069671154022217,72129389
08-May-2020 18:08:51.405,0.008477060124278069,6983,72129364,58582,-0.0098759476095438,0.7071287631988525,-0.7069652080535889,72129390
08-May-2020 18:08:52.405,0.00850563682615757,6983,72129364,58582,-0.009901076555252075,0.7071264982223511,-0.7069669961929321,72129391
08-May-2020 18:08:53.405,0.008528260514140129,6983,72129364,58582,-0.009930731728672981,0.7071249485015869,-0.7069674730300903,72129392
08-May-2020 18:08:54.405,0.008556710556149483,6983,72129364,58582,-0.009954838082194328,0.7071282863616943,-0.7069635391235352,72129393
08-May-2020 18:08:55.405,0.008580397814512253,6983,72129364,58582,-0.009977959096431732,0.7071303129196167,-0.7069611549377441,72129394
08-May-2020 18:08:56.405,0.008603718131780624,6983,72129364,58582,-0.010002626106142998,0.707128643989563,-0.7069621086120605,72129395
08-May-2020 18:08:57.405,0.00863056443631649,6983,72129396,58589,-0.01003248617053032,0.7071259021759033,-0.7069641351699829,72129396
08-May-2020 18:08:58.405,0.0086560919880867,6983,72129396,58589,-0.010059453547000885,0.707127571105957,-0.7069618701934814,72129397
08-May-2020 18:08:59.405,0.008679818361997604,6983,72129396,58589,-0.010079298168420792,0.7071280479431152,-0.7069604396820068,72129398
08-May-2020 18:09:00.405,0.008705280721187592,6983,72129396,58589,-0.010107459500432014,0.7071248292922974,-0.7069628238677979,72129399
08-May-2020 18:09:01.405,0.008729919791221619,6983,72129396,58589,-0.010134194046258926,0.7071230411529541,-0.7069642543792725,72129400
08-May-2020 18:09:02.405,0.008756875991821289,6983,72129396,58589,-0.010161582380533218,0.7071247100830078,-0.7069618701934814,72129401
08-May-2020 18:09:03.405,0.0087831299751997,7015,72129396,58589,-0.010181291028857231,0.7071245908737183,-0.7069613933563232,72129402
08-May-2020 18:09:04.405,0.0088155847042799,7015,72129396,58589,-0.010213186964392662,0.7071224451065063,-0.7069625854492188,72129403
08-May-2020 18:09:05.405,0.008834868669509888,7015,72129396,58589,-0.010239094495773315,0.7071213722229004,-0.706963062286377,72129404
08-May-2020 18:09:06.405,0.008860010653734207,7015,72129396,58589,-0.010260622948408127,0.7071229219436646,-0.7069610357284546,72129405
08-May-2020 18:09:07.405,0.008884554728865623,7015,72129396,58589,-0.010282972827553749,0.7071248292922974,-0.7069584131240845,72129406
08-May-2020 18:09:08.405,0.008909979835152626,7015,72129396,58589,-0.01031331904232502,0.7071235179901123,-0.7069591283798218,72129407
08-May-2020 18:09:09.405,0.008936414495110512,7015,72129396,58589,-0.010338949039578438,0.7071224451065063,-0.70695960521698,72129408
08-May-2020 18:09:10.405,0.008958915248513222,7015,72129396,58589,-0.010364320129156113,0.7071230411529541,-0.7069581747055054,72129409
08-May-2020 18:09:11.405,0.008989499881863594,7015,72129396,58589,-0.010391302406787872,0.7071242332458496,-0.7069559097290039,72129410
08-May-2020 18:09:12.405,0.009015999734401703,7015,72129396,58589,-0.010418549180030823,0.7071191072463989,-0.7069605588912964,72129411
08-May-2020 18:09:13.405,0.009042110294103622,7015,72129396,58589,-0.010443618521094322,0.7071173191070557,-0.7069615125656128,72129412
08-May-2020 18:09:14.405,0.009070238098502159,7015,72129396,58589,-0.010476095601916313,0.7071255445480347,-0.7069524526596069,72129413
08-May-2020 18:09:15.405,0.009090829640626907,7015,72129396,58589,-0.01049521192908287,0.7071225643157959,-0.7069549560546875,72129414
08-May-2020 18:09:16.405,0.009115934371948242,7015,72129396,58589,-0.010516742244362831,0.7071199417114258,-0.7069571018218994,72129415
08-May-2020 18:09:17.405,0.009141111746430397,7015,72129396,58589,-0.010550281032919884,0.7071223258972168,-0.7069535255432129,72129416
08-May-2020 18:09:18.405,0.009166736155748367,7015,72129396,58589,-0.010567620396614075,0.7071224451065063,-0.7069529294967651,72129417
08-May-2020 18:09:19.405,0.00919436477124691,7015,72129396,58589,-0.010594900697469711,0.7071201801300049,-0.7069543600082397,72129418
08-May-2020 18:09:20.405,0.009220113977789879,7015,72129396,58589,-0.01062270998954773,0.7071163654327393,-0.7069575786590576,72129419
08-May-2020 18:09:21.405,0.009244559332728386,7015,72129396,58589,-0.010651038959622383,0.707115650177002,-0.7069573402404785,72129420
08-May-2020 18:09:22.405,0.0092726219445467,7015,72129396,58589,-0.010674558579921722,0.7071210145950317,-0.706951379776001,72129421
08-May-2020 18:09:23.405,0.009300179779529572,7015,72129396,58589,-0.010704247280955315,0.7071177959442139,-0.706953763961792,72129422
08-May-2020 18:09:24.405,0.009326046332716942,7015,72129396,58589,-0.010730776935815811,0.707115650177002,-0.706955075263977,72129423
08-May-2020 18:09:25.405,0.009349880740046501,7015,72129396,58589,-0.010756056755781174,0.7071166038513184,-0.7069535255432129,72129424
08-May-2020 18:09:26.405,0.009375358000397682,7015,72129396,58589,-0.010779699310660362,0.7071199417114258,-0.7069494724273682,72129425
08-May-2020 18:09:27.405,0.009398672729730606,7015,72129396,58589,-0.010801766067743301,0.7071162462234497,-0.7069524526596069,72129426
08-May-2020 18:09:28.405,0.00942528061568737,7015,72129396,58589,-0.010828163474798203,0.7071137428283691,-0.7069543600082397,72129427
08-May-2020 18:09:29.405,0.009448917582631111,7015,72129428,58582,-0.010851554572582245,0.7071164846420288,-0.7069509029388428,72129428
08-May-2020 18:09:30.405,0.009473595768213272,7015,72129428,58582,-0.010874919593334198,0.7071176767349243,-0.7069488763809204,72129429
08-May-2020 18:09:31.405,0.009505843743681908,7015,72129428,58582,-0.010901851579546928,0.7071142196655273,-0.7069517374038696,72129430
08-May-2020 18:09:32.405,0.009530195966362953,7015,72129428,58582,-0.01093176007270813,0.7071124315261841,-0.7069529294967651,72129431
08-May-2020 18:09:33.405,0.009556345641613007,7015,72129428,58582,-0.010961862280964851,0.7071154117584229,-0.7069487571716309,72129432
08-May-2020 18:09:34.405,0.009583262726664543,7015,72129428,58582,-0.010984595865011215,0.7071152925491333,-0.7069482803344727,72129433
08-May-2020 18:09:35.405,0.009608425199985504,7047,72129428,58582,-0.011013632640242577,0.7071120738983154,-0.7069506645202637,72129434
08-May-2020 18:09:36.405,0.00963510014116764,7047,72129428,58582,-0.011042367666959763,0.707112193107605,-0.7069497108459473,72129435
08-May-2020 18:09:37.405,0.009660899639129639,7047,72129428,58582,-0.01106138527393341,0.7071138620376587,-0.7069474458694458,72129436
08-May-2020 18:09:38.405,0.009687887504696846,7047,72129428,58582,-0.011081887409090996,0.7071136236190796,-0.7069469690322876,72129437
08-May-2020 18:09:39.405,0.00970873236656189,7047,72129428,58582,-0.011111734434962273,0.7071101665496826,-0.7069498300552368,72129438
08-May-2020 18:09:40.405,0.009734783321619034,7047,72129428,58582,-0.011140262708067894,0.7071088552474976,-0.7069500684738159,72129439
08-May-2020 18:09:41.405,0.009763188660144806,7047,72129428,58582,-0.011163756251335144,0.7071132659912109,-0.7069451808929443,72129440
08-May-2020 18:09:42.405,0.009789573028683662,7047,72129428,58582,-0.011192547157406807,0.7071118354797363,-0.7069457769393921,72129441
08-May-2020 18:09:43.405,0.009812112897634506,7047,72129428,58582,-0.011218583211302757,0.7071099281311035,-0.7069470882415771,72129442
08-May-2020 18:09:44.405,0.009841728955507278,7047,72129428,58582,-0.011242073029279709,0.707108736038208,-0.7069473266601562,72129443
08-May-2020 18:09:45.405,0.009865740314126015,7047,72129428,58582,-0.011267390102148056,0.7071129083633423,-0.7069426774978638,72129444
08-May-2020 18:09:46.405,0.009890323504805565,7047,72129428,58582,-0.011292757466435432,0.7071118354797363,-0.7069424390792847,72129445
08-May-2020 18:09:47.405,0.009918231517076492,7047,72129428,58582,-0.01131913810968399,0.7071067094802856,-0.706946849822998,72129446
08-May-2020 18:09:48.405,0.009948035702109337,7047,72129428,58582,-0.011345824226737022,0.7071071863174438,-0.7069454193115234,72129447
08-May-2020 18:09:49.405,0.009971121326088905,7047,72129428,58582,-0.011374764144420624,0.7071088552474976,-0.706943154335022,72129448
08-May-2020 18:09:50.405,0.010000176727771759,7047,72129428,58582,-0.011399243026971817,0.7071053981781006,-0.7069458961486816,72129449
08-May-2020 18:09:51.405,0.010024122893810272,7047,72129428,58582,-0.011422917246818542,0.7071020603179932,-0.7069481611251831,72129450
08-May-2020 18:09:52.405,0.010047152638435364,7047,72129428,58582,-0.011455835774540901,0.7071056365966797,-0.7069439888000488,72129451
08-May-2020 18:09:53.405,0.010073235258460045,7047,72129428,58582,-0.011479027569293976,0.7071105241775513,-0.7069383859634399,72129452
08-May-2020 18:09:54.405,0.01010223664343357,7047,72129428,58582,-0.011502597481012344,0.7071075439453125,-0.7069406509399414,72129453
08-May-2020 18:09:55.405,0.01011999323964119,7047,72129428,58582,-0.011523768305778503,0.7071037292480469,-0.7069438695907593,72129454
08-May-2020 18:09:56.405,0.01014666073024273,7047,72129428,58582,-0.011550119146704674,0.707107424736023,-0.7069394588470459,72129455
08-May-2020 18:09:57.405,0.010176930576562881,7047,72129428,58582,-0.011571172624826431,0.7071058750152588,-0.706939697265625,72129456
08-May-2020 18:09:58.405,0.010202668607234955,7047,72129428,58582,-0.011602457612752914,0.7071032524108887,-0.7069417238235474,72129457
08-May-2020 18:09:59.405,0.010227525606751442,7047,72129428,58582,-0.01163478009402752,0.7071026563644409,-0.7069414854049683,72129458
08-May-2020 18:10:00.405,0.010255524888634682,7047,72129428,58582,-0.011654166504740715,0.7071038484573364,-0.7069395780563354,72129459
08-May-2020 18:10:01.405,0.010282270610332489,7047,72129460,58582,-0.011678298935294151,0.7071045637130737,-0.7069379091262817,72129460
08-May-2020 18:10:02.405,0.010304577648639679,7047,72129460,58582,-0.011709367856383324,0.7071018218994141,-0.7069399356842041,72129461
08-May-2020 18:10:03.405,0.010328959673643112,7047,72129460,58582,-0.011733399704098701,0.7070997953414917,-0.7069412469863892,72129462
08-May-2020 18:10:04.405,0.010357387363910675,7047,72129460,58582,-0.01175321638584137,0.7071014642715454,-0.7069387435913086,72129463
08-May-2020 18:10:05.405,0.01038086786866188,7047,72129460,58582,-0.011782277375459671,0.7071021795272827,-0.7069371938705444,72129464
08-May-2020 18:10:06.405,0.01040966808795929,7047,72129460,58582,-0.011813215911388397,0.7071007490158081,-0.7069379091262817,72129465
08-May-2020 18:10:07.405,0.01043563149869442,7079,72129460,58582,-0.011834518983960152,0.7070968151092529,-0.7069410085678101,72129466
08-May-2020 18:10:08.405,0.010462278500199318,7079,72129460,58582,-0.011869832873344421,0.7071037292480469,-0.7069330215454102,72129467
08-May-2020 18:10:09.405,0.010483283549547195,7079,72129460,58582,-0.011888226494193077,0.7071008682250977,-0.7069350481033325,72129468
08-May-2020 18:10:10.405,0.010512402281165123,7079,72129460,58582,-0.011911945417523384,0.7070982456207275,-0.7069370746612549,72129469
08-May-2020 18:10:11.405,0.010535309091210365,7079,72129460,58582,-0.011938383802771568,0.7070963382720947,-0.7069381475448608,72129470
08-May-2020 18:10:12.405,0.010561518371105194,7079,72129460,58582,-0.01196492463350296,0.7070993185043335,-0.7069343328475952,72129471
08-May-2020 18:10:13.405,0.010590879246592522,7079,72129460,58582,-0.011985737830400467,0.7070997953414917,-0.7069330215454102,72129472
08-May-2020 18:10:14.405,0.010614125058054924,7079,72129460,58582,-0.012014307081699371,0.7070959806442261,-0.7069361209869385,72129473
08-May-2020 18:10:15.405,0.010642990469932556,7079,72129460,58582,-0.012047357857227325,0.707098126411438,-0.7069331407546997,72129474
08-May-2020 18:10:16.405,0.010668382048606873,7079,72129460,58582,-0.012064334005117416,0.7070980072021484,-0.7069320678710938,72129475
08-May-2020 18:10:17.405,0.010696765035390854,7079,72129460,58582,-0.012094421312212944,0.7070980072021484,-0.7069313526153564,72129476
08-May-2020 18:10:18.405,0.010723724961280823,7079,72129460,58582,-0.012127155438065529,0.7070945501327515,-0.706933856010437,72129477
08-May-2020 18:10:19.405,0.010743243619799614,7079,72129460,58582,-0.012144122272729874,0.7070931196212769,-0.706934928894043,72129478
08-May-2020 18:10:20.405,0.01077146828174591,7079,72129460,58582,-0.012168027460575104,0.7070944309234619,-0.706932544708252,72129479
08-May-2020 18:10:21.405,0.010792868211865425,7079,72129460,58582,-0.01219789870083332,0.7070921659469604,-0.7069339752197266,72129480
08-May-2020 18:10:22.405,0.010817177593708038,7079,72129460,58582,-0.012222645804286003,0.7070915699005127,-0.7069337368011475,72129481
08-May-2020 18:10:23.405,0.010845856741070747,7079,72129460,58582,-0.012246225029230118,0.7070924043655396,-0.7069318294525146,72129482
08-May-2020 18:10:24.405,0.010870078578591347,7079,72129460,58582,-0.012270212173461914,0.7070951461791992,-0.7069287300109863,72129483
08-May-2020 18:10:25.405,0.010895021259784698,7079,72129460,58582,-0.012298516929149628,0.7070927619934082,-0.7069302797317505,72129484
08-May-2020 18:10:26.405,0.010925071313977242,7079,72129460,58582,-0.012325666844844818,0.7070900201797485,-0.7069319486618042,72129485
08-May-2020 18:10:27.405,0.010951077565550804,7079,72129460,58582,-0.012349048629403114,0.7070913314819336,-0.7069299221038818,72129486
08-May-2020 18:10:28.405,0.01098562404513359,7079,72129460,58582,-0.012382928282022476,0.7070934772491455,-0.7069265842437744,72129487
08-May-2020 18:10:29.405,0.011008627712726593,7079,72129460,58582,-0.012409789487719536,0.7070916891098022,-0.7069276571273804,72129488
08-May-2020 18:10:30.405,0.011032180860638618,7079,72129460,58582,-0.012431832030415535,0.7070868015289307,-0.706931471824646,72129489
08-May-2020 18:10:31.405,0.011055709794163704,7079,72129460,58582,-0.012455573305487633,0.707088828086853,-0.7069286108016968,72129490
08-May-2020 18:10:32.405,0.011079775169491768,7079,72129460,58582,-0.012478388845920563,0.7070893049240112,-0.7069276571273804,72129491
08-May-2020 18:10:33.405,0.011104105040431023,7079,72129492,58589,-0.01250491850078106,0.7070871591567993,-0.7069287300109863,72129492
08-May-2020 18:10:34.405,0.011130623519420624,7079,72129492,58589,-0.012528140097856522,0.7070858478546143,-0.7069292068481445,72129493
08-May-2020 18:10:35.405,0.011159665882587433,7079,72129492,58589,-0.012554315850138664,0.707086443901062,-0.7069276571273804,72129494
08-May-2020 18:10:36.405,0.01118561439216137,7079,72129492,58589,-0.012585416436195374,0.7070868015289307,-0.7069263458251953,72129495
08-May-2020 18:10:37.405,0.011210648342967033,7079,72129492,58589,-0.012610910460352898,0.7070842981338501,-0.7069281339645386,72129496
08-May-2020 18:10:38.405,0.011237546801567078,7079,72129492,58589,-0.012635882943868637,0.7070827484130859,-0.7069287300109863,72129497
08-May-2020 18:10:39.405,0.011261798441410065,7111,72129492,58589,-0.012660637497901917,0.7070854902267456,-0.7069252729415894,72129498
08-May-2020 18:10:40.405,0.011283375322818756,7111,72129492,58589,-0.01268836297094822,0.7070857286453247,-0.706924319267273,72129499
08-May-2020 18:10:41.405,0.011306650936603546,7111,72129492,58589,-0.012712324038147926,0.7070826292037964,-0.7069263458251953,72129500
08-May-2020 18:10:42.405,0.011337390169501305,7111,72129492,58589,-0.012735456228256226,0.7070828676223755,-0.7069253921508789,72129501
08-May-2020 18:10:43.405,0.011360624805092812,7111,72129492,58589,-0.012761522084474564,0.7070835828781128,-0.7069237232208252,72129502
08-May-2020 18:10:44.405,0.011386685073375702,7111,72129492,58589,-0.012787239626049995,0.7070827484130859,-0.7069237232208252,72129503
08-May-2020 18:10:45.405,0.011413328349590302,7111,72129492,58589,-0.012814396992325783,0.7070804834365845,-0.7069250345230103,72129504
08-May-2020 18:10:46.405,0.011441096663475037,7111,72129492,58589,-0.01283922791481018,0.7070813179016113,-0.7069233655929565,72129505
08-May-2020 18:10:47.405,0.011465752497315407,7111,72129492,58589,-0.012864436954259872,0.707082986831665,-0.706920862197876,72129506
08-May-2020 18:10:48.405,0.011492105200886726,7111,72129492,58589,-0.012892775237560272,0.7070809602737427,-0.7069220542907715,72129507
08-May-2020 18:10:49.405,0.011518578976392746,7111,72129492,58589,-0.012918801978230476,0.7070775032043457,-0.706924557685852,72129508
08-May-2020 18:10:50.405,0.011543070897459984,7111,72129492,58589,-0.012941299006342888,0.7070780992507935,-0.7069228887557983,72129509
08-May-2020 18:10:51.405,0.011569337919354439,7111,72129492,58589,-0.0129697285592556,0.7070777416229248,-0.7069222927093506,72129510
08-May-2020 18:10:52.405,0.011594617739319801,7111,72129492,58589,-0.012996077537536621,0.7070779800415039,-0.7069211006164551,72129511
08-May-2020 18:10:53.405,0.011619821190834045,7111,72129492,58589,-0.01302666962146759,0.7070780992507935,-0.7069201469421387,72129512
08-May-2020 18:10:54.405,0.011649103835225105,7111,72129492,58589,-0.013049710541963577,0.7070779800415039,-0.7069193124771118,72129513
08-May-2020 18:10:55.405,0.01166931539773941,7111,72129492,58589,-0.013070132583379745,0.7070784568786621,-0.7069183588027954,72129514
08-May-2020 18:10:56.405,0.011696798726916313,7111,72129492,58589,-0.013102028518915176,0.7070794105529785,-0.7069162130355835,72129515
08-May-2020 18:10:57.405,0.011722216382622719,7111,72129492,58589,-0.013120049610733986,0.7070749998092651,-0.7069199085235596,72129516
08-May-2020 18:10:58.405,0.011750755831599236,7111,72129492,58589,-0.013148464262485504,0.7070748805999756,-0.7069191932678223,72129517
08-May-2020 18:10:59.405,0.011771997436881065,7111,72129492,58589,-0.013174312189221382,0.7070767879486084,-0.7069164514541626,72129518
08-May-2020 18:11:00.405,0.011799855157732964,7111,72129492,58589,-0.013199878856539726,0.7070753574371338,-0.7069165706634521,72129519
08-May-2020 18:11:01.405,0.01182699017226696,7111,72129492,58589,-0.013222398236393929,0.7070722579956055,-0.7069188356399536,72129520
08-May-2020 18:11:02.405,0.011851625517010689,7111,72129492,58589,-0.013251116499304771,0.7070720195770264,-0.7069181203842163,72129521
08-May-2020 18:11:03.405,0.011877704411745071,7111,72129492,58589,-0.013279281556606293,0.7070721387863159,-0.7069170475006104,72129522
08-May-2020 18:11:04.405,0.011903762817382812,7111,72129492,58589,-0.013307295739650726,0.7070716619491577,-0.7069166898727417,72129523
08-May-2020 18:11:05.405,0.011928856372833252,7111,72129524,58582,-0.013327937573194504,0.7070698738098145,-0.7069175243377686,72129524
08-May-2020 18:11:06.405,0.011954229325056076,7111,72129524,58582,-0.01335827261209488,0.7070738077163696,-0.706912636756897,72129525
08-May-2020 18:11:07.405,0.011982908472418785,7111,72129524,58582,-0.013386745005846024,0.7070748805999756,-0.7069104909896851,72129526
08-May-2020 18:11:08.405,0.012005699798464775,7111,72129524,58582,-0.013406062498688698,0.7070702314376831,-0.7069144248962402,72129527
08-May-2020 18:11:09.405,0.012030502781271935,7111,72129524,58582,-0.013433435931801796,0.7070701122283936,-0.7069137096405029,72129528
08-May-2020 18:11:10.405,0.012055696919560432,7111,72129524,58582,-0.013456154614686966,0.7070721387863159,-0.7069109678268433,72129529
08-May-2020 18:11:11.405,0.012083861976861954,7143,72129524,58582,-0.013482384383678436,0.7070714235305786,-0.7069103717803955,72129530
08-May-2020 18:11:12.405,0.012109300121665001,7143,72129524,58582,-0.01351086050271988,0.7070679664611816,-0.7069128751754761,72129531
08-May-2020 18:11:13.405,0.012135239318013191,7143,72129524,58582,-0.013532660901546478,0.7070673704147339,-0.7069127559661865,72129532
08-May-2020 18:11:14.405,0.012161662802100182,7143,72129524,58582,-0.013555603101849556,0.7070661783218384,-0.7069131135940552,72129533
08-May-2020 18:11:15.405,0.012186719104647636,7143,72129524,58582,-0.013586008921265602,0.7070646286010742,-0.7069134712219238,72129534
08-May-2020 18:11:16.405,0.012214109301567078,7143,72129524,58582,-0.013611504808068275,0.7070647478103638,-0.7069125175476074,72129535
08-May-2020 18:11:17.405,0.012241816148161888,7143,72129524,58582,-0.013637242838740349,0.7070639133453369,-0.7069125175476074,72129536
08-May-2020 18:11:18.405,0.012263406068086624,7143,72129524,58582,-0.013665778562426567,0.7070651054382324,-0.7069100141525269,72129537
08-May-2020 18:11:19.405,0.01229182817041874,7143,72129524,58582,-0.013691773638129234,0.7070661783218384,-0.7069083452224731,72129538
08-May-2020 18:11:20.405,0.012319764122366905,7143,72129524,58582,-0.01372533105313778,0.7070667743682861,-0.7069063186645508,72129539
08-May-2020 18:11:21.405,0.012343313544988632,7143,72129524,58582,-0.013742431998252869,0.7070634365081787,-0.7069090604782104,72129540
08-May-2020 18:11:22.405,0.012365883216261864,7143,72129524,58582,-0.01376761868596077,0.7070658206939697,-0.706905722618103,72129541
08-May-2020 18:11:23.405,0.01239190623164177,7143,72129524,58582,-0.013791367411613464,0.7070651054382324,-0.706905722618103,72129542
08-May-2020 18:11:24.405,0.012417200952768326,7143,72129524,58582,-0.013817587867379189,0.7070623636245728,-0.7069073915481567,72129543
08-May-2020 18:11:25.405,0.012443844228982925,7143,72129524,58582,-0.013841047883033752,0.7070622444152832,-0.7069066762924194,72129544
08-May-2020 18:11:26.405,0.012470517307519913,7143,72129524,58582,-0.01386692002415657,0.7070616483688354,-0.7069061994552612,72129545
08-May-2020 18:11:27.405,0.012498321011662483,7143,72129524,58582,-0.013895908370614052,0.7070616483688354,-0.7069051265716553,72129546
08-May-2020 18:11:28.405,0.012523684650659561,7143,72129524,58582,-0.013923995196819305,0.707059383392334,-0.7069064378738403,72129547
08-May-2020 18:11:29.405,0.012556144967675209,7143,72129524,58582,-0.013958191499114037,0.7070611715316772,-0.7069034576416016,72129548
08-May-2020 18:11:30.405,0.012582758441567421,7143,72129524,58582,-0.013985149562358856,0.7070614099502563,-0.706902027130127,72129549
08-May-2020 18:11:31.405,0.012602373957633972,7143,72129524,58582,-0.014004701748490334,0.7070600986480713,-0.7069027423858643,72129550
08-May-2020 18:11:32.405,0.012626532465219498,7143,72129524,58582,-0.014026021584868431,0.7070577144622803,-0.7069041728973389,72129551
08-May-2020 18:11:33.405,0.012651553377509117,7143,72129524,58582,-0.01404913142323494,0.7070589065551758,-0.706902027130127,72129552
08-May-2020 18:11:34.405,0.012674916535615921,7143,72129524,58582,-0.01407654769718647,0.7070595026016235,-0.7069007158279419,72129553
08-May-2020 18:11:35.405,0.0127006396651268,7143,72129524,58582,-0.014098646119236946,0.7070581912994385,-0.706900954246521,72129554
08-May-2020 18:11:36.405,0.012730998918414116,7143,72129524,58582,-0.014124274253845215,0.7070556879043579,-0.7069023847579956,72129555
08-May-2020 18:11:37.405,0.012753961607813835,7143,72129556,58589,-0.01415635459125042,0.7070567607879639,-0.7069002389907837,72129556
08-May-2020 18:11:38.405,0.012781232595443726,7143,72129556,58589,-0.014186466112732887,0.7070581912994385,-0.7068978548049927,72129557
08-May-2020 18:11:39.405,0.01281035877764225,7143,72129556,58589,-0.014209585264325142,0.7070552110671997,-0.7068997621536255,72129558
08-May-2020 18:11:40.405,0.012834915891289711,7143,72129556,58589,-0.014233719557523727,0.7070522308349609,-0.7069017887115479,72129559
08-May-2020 18:11:41.405,0.012860234826803207,7143,72129556,58589,-0.014261491596698761,0.7070547342300415,-0.7068983316421509,72129560
08-May-2020 18:11:42.405,0.012884970754384995,7143,72129556,58589,-0.01428636908531189,0.7070549726486206,-0.7068972587585449,72129561
08-May-2020 18:11:43.405,0.012912563979625702,7175,72129556,58589,-0.01430838368833065,0.7070522308349609,-0.70689857006073,72129562
08-May-2020 18:11:44.405,0.0129350945353508,7175,72129556,58589,-0.014335110783576965,0.7070517539978027,-0.7068982124328613,72129563
08-May-2020 18:11:45.405,0.012964870780706406,7175,72129556,58589,-0.014363683760166168,0.7070523500442505,-0.7068966627120972,72129564
08-May-2020 18:11:46.405,0.012989019975066185,7175,72129556,58589,-0.014387058094143867,0.7070527076721191,-0.7068954706192017,72129565
08-May-2020 18:11:47.405,0.013013632968068123,7175,72129556,58589,-0.01441211812198162,0.7070516347885132,-0.7068954706192017,72129566
08-May-2020 18:11:48.405,0.01303933933377266,7175,72129556,58589,-0.014437830075621605,0.7070493698120117,-0.7068967819213867,72129567
08-May-2020 18:11:49.405,0.013066764920949936,7175,72129556,58589,-0.014465710148215294,0.7070484161376953,-0.7068964242935181,72129568
08-May-2020 18:11:50.405,0.013093173503875732,7175,72129556,58589,-0.014492852613329887,0.7070509195327759,-0.7068930864334106,72129569
08-May-2020 18:11:51.405,0.01311831921339035,7175,72129556,58589,-0.014517512172460556,0.707048773765564,-0.7068942785263062,72129570
08-May-2020 18:11:52.405,0.013141997158527374,7175,72129556,58589,-0.014537809416651726,0.7070481777191162,-0.706894040107727,72129571
08-May-2020 18:11:53.405,0.013167424127459526,7175,72129556,58589,-0.014567645266652107,0.7070497274398804,-0.7068912982940674,72129572
08-May-2020 18:11:54.405,0.013193020597100258,7175,72129556,58589,-0.014594851061701775,0.7070502042770386,-0.7068899869918823,72129573
08-May-2020 18:11:55.405,0.013220064342021942,7175,72129556,58589,-0.014618998393416405,0.7070461511611938,-0.7068930864334106,72129574
08-May-2020 18:11:56.405,0.013250177726149559,7175,72129556,58589,-0.014650983735918999,0.7070475816726685,-0.7068899869918823,72129575
08-May-2020 18:11:57.405,0.013270556926727295,7175,72129556,58589,-0.014674020931124687,0.7070471048355103,-0.7068897485733032,72129576
08-May-2020 18:11:58.405,0.013301150873303413,7175,72129556,58589,-0.014699617400765419,0.7070467472076416,-0.7068891525268555,72129577
08-May-2020 18:11:59.405,0.013325974345207214,7175,72129556,58589,-0.014723481610417366,0.7070422172546387,-0.706892728805542,72129578
08-May-2020 18:12:00.405,0.013348998501896858,7175,72129556,58589,-0.014753827825188637,0.707042932510376,-0.7068909406661987,72129579
08-May-2020 18:12:01.405,0.013373909518122673,7175,72129556,58589,-0.014777034521102905,0.707045316696167,-0.7068876028060913,72129580
08-May-2020 18:12:02.405,0.013402651995420456,7175,72129556,58589,-0.01479998417198658,0.7070430517196655,-0.7068889141082764,72129581
08-May-2020 18:12:03.405,0.013424845412373543,7175,72129556,58589,-0.014826133847236633,0.7070417404174805,-0.706889271736145,72129582
08-May-2020 18:12:04.405,0.013451389968395233,7175,72129556,58589,-0.014850582927465439,0.7070441246032715,-0.7068856954574585,72129583
08-May-2020 18:12:05.405,0.013478539884090424,7175,72129556,58589,-0.014872962608933449,0.7070441246032715,-0.7068847417831421,72129584
08-May-2020 18:12:06.405,0.013506080955266953,7175,72129556,58589,-0.014902228489518166,0.7070416212081909,-0.7068861722946167,72129585
08-May-2020 18:12:07.405,0.013531627133488655,7175,72129556,58589,-0.014934111386537552,0.7070423364639282,-0.706884503364563,72129586
08-May-2020 18:12:08.405,0.013556282967329025,7175,72129556,58589,-0.014954440295696259,0.7070399522781372,-0.7068860530853271,72129587
08-May-2020 18:12:09.405,0.013583226129412651,7175,72129588,58589,-0.01498049683868885,0.7070419788360596,-0.7068825960159302,72129588
08-May-2020 18:12:10.405,0.013606596738100052,7175,72129588,58589,-0.015008877962827682,0.7070385217666626,-0.7068849802017212,72129589
08-May-2020 18:12:11.405,0.013630630448460579,7175,72129588,58589,-0.015032310038805008,0.7070379257202148,-0.7068846225738525,72129590
08-May-2020 18:12:12.405,0.01365717500448227,7175,72129588,58589,-0.01505504921078682,0.7070400714874268,-0.7068815231323242,72129591
08-May-2020 18:12:13.405,0.013685580343008041,7175,72129588,58589,-0.015085196122527122,0.7070409059524536,-0.7068794965744019,72129592
08-May-2020 18:12:14.405,0.013711119070649147,7175,72129588,58589,-0.015111543238162994,0.7070386409759521,-0.7068808078765869,72129593
08-May-2020 18:12:15.405,0.013737889006733894,7207,72129588,58589,-0.015135182067751884,0.7070367336273193,-0.7068817615509033,72129594
08-May-2020 18:12:16.405,0.01376129500567913,7207,72129588,58589,-0.015162292867898941,0.7070378065109253,-0.7068792581558228,72129595
08-May-2020 18:12:17.405,0.013786349445581436,7207,72129588,58589,-0.0151896420866251,0.7070378065109253,-0.7068783044815063,72129596
08-May-2020 18:12:18.405,0.013817014172673225,7207,72129588,58589,-0.01521548442542553,0.7070310115814209,-0.7068840265274048,72129597
08-May-2020 18:12:19.405,0.01383877545595169,7207,72129588,58589,-0.015243662521243095,0.7070350646972656,-0.7068790197372437,72129598
08-May-2020 18:12:20.405,0.013866977766156197,7207,72129588,58589,-0.015271887183189392,0.7070375680923462,-0.706875205039978,72129599
08-May-2020 18:12:21.405,0.013893673196434975,7207,72129588,58589,-0.01529122143983841,0.7070335149765015,-0.7068783044815063,72129600
08-May-2020 18:12:22.405,0.013920720666646957,7207,72129588,58589,-0.01531977765262127,0.7070337533950806,-0.7068766355514526,72129601
08-May-2020 18:12:23.405,0.013939831405878067,7207,72129588,58589,-0.015341024845838547,0.7070329189300537,-0.7068769931793213,72129602
08-May-2020 18:12:24.405,0.013964703306555748,7207,72129588,58589,-0.015363803133368492,0.7070356607437134,-0.7068730592727661,72129603
08-May-2020 18:12:25.405,0.013993233442306519,7207,72129588,58589,-0.015392055734992027,0.7070335149765015,-0.7068743705749512,72129604
08-May-2020 18:12:26.405,0.014015194028615952,7207,72129588,58589,-0.015419229865074158,0.7070307731628418,-0.7068756818771362,72129605
08-May-2020 18:12:27.405,0.01404338888823986,7207,72129588,58589,-0.01544591411948204,0.7070306539535522,-0.7068748474121094,72129606
08-May-2020 18:12:28.405,0.014073655009269714,7207,72129588,58589,-0.015471553429961205,0.7070306539535522,-0.7068734169006348,72129607
08-May-2020 18:12:29.405,0.014099692925810814,7207,72129588,58589,-0.01550012081861496,0.7070275545120239,-0.7068758010864258,72129608
08-May-2020 18:12:30.405,0.014121828600764275,7207,72129588,58589,-0.015524061396718025,0.7070266008377075,-0.7068754434585571,72129609
08-May-2020 18:12:31.405,0.014150561764836311,7207,72129588,58589,-0.015550529584288597,0.7070285081863403,-0.706872820854187,72129610
08-May-2020 18:12:32.405,0.01418004184961319,7207,72129588,58589,-0.0155809186398983,0.7070316076278687,-0.7068681716918945,72129611
08-May-2020 18:12:33.405,0.014206074178218842,7207,72129588,58589,-0.015604332089424133,0.7070297002792358,-0.70686936378479,72129612
08-May-2020 18:12:34.405,0.014224760234355927,7207,72129588,58589,-0.015626635402441025,0.707025408744812,-0.7068724632263184,72129613
08-May-2020 18:12:35.405,0.014249514788389206,7207,72129588,58589,-0.01564963161945343,0.7070276737213135,-0.7068691253662109,72129614
08-May-2020 18:12:36.405,0.014276577159762383,7207,72129588,58589,-0.015676744282245636,0.7070286273956299,-0.7068672180175781,72129615
08-May-2020 18:12:37.405,0.014302749186754227,7207,72129588,58589,-0.015704445540905,0.7070256471633911,-0.7068690061569214,72129616
08-May-2020 18:12:38.405,0.014326680451631546,7207,72129588,58589,-0.015728861093521118,0.7070235013961792,-0.7068701982498169,72129617
08-May-2020 18:12:39.405,0.014353543519973755,7207,72129588,58589,-0.01575619727373123,0.7070257663726807,-0.7068666219711304,72129618
08-May-2020 18:12:40.405,0.014379095286130905,7207,72129588,58589,-0.015777286142110825,0.7070246934890747,-0.7068668603897095,72129619
08-May-2020 18:12:41.405,0.01440475508570671,7207,72129620,58582,-0.015805799514055252,0.7070217132568359,-0.7068688869476318,72129620
08-May-2020 18:12:42.405,0.014431620016694069,7207,72129620,58582,-0.015832148492336273,0.7070214748382568,-0.7068676948547363,72129621
08-May-2020 18:12:43.405,0.014458438381552696,7207,72129620,58582,-0.015863336622714996,0.7070229053497314,-0.7068651914596558,72129622
08-May-2020 18:12:44.405,0.014482995495200157,7207,72129620,58582,-0.01588396355509758,0.7070212364196777,-0.7068657875061035,72129623
08-May-2020 18:12:45.405,0.014507248997688293,7207,72129620,58582,-0.015906382352113724,0.7070192098617554,-0.7068668603897095,72129624
08-May-2020 18:12:46.405,0.01453297771513462,7207,72129620,58582,-0.0159328430891037,0.7070199251174927,-0.7068650722503662,72129625
08-May-2020 18:12:47.405,0.014559375122189522,7239,72129620,58582,-0.015958253294229507,0.7070212364196777,-0.7068625688552856,72129626
08-May-2020 18:12:48.405,0.014583824202418327,7239,72129620,58582,-0.015982918441295624,0.7070190906524658,-0.7068637609481812,72129627
08-May-2020 18:12:49.405,0.014606766402721405,7239,72129620,58582,-0.016005966812372208,0.7070178985595703,-0.7068641185760498,72129628
08-May-2020 18:12:50.405,0.014633914455771446,7239,72129620,58582,-0.01603454351425171,0.7070181369781494,-0.7068623304367065,72129629
08-May-2020 18:12:51.405,0.014661619439721107,7239,72129620,58582,-0.016060229390859604,0.7070208787918091,-0.7068586349487305,72129630
08-May-2020 18:12:52.405,0.014688685536384583,7239,72129620,58582,-0.01608492061495781,0.7070188522338867,-0.7068592309951782,72129631
08-May-2020 18:12:53.405,0.014714239165186882,7239,72129620,58582,-0.016113054007291794,0.7070152759552002,-0.7068617343902588,72129632
08-May-2020 18:12:54.405,0.014739366248250008,7239,72129620,58582,-0.016141396015882492,0.7070169448852539,-0.7068588733673096,72129633
08-May-2020 18:12:55.405,0.01476733386516571,7239,72129620,58582,-0.016166679561138153,0.7070174217224121,-0.706857442855835,72129634
08-May-2020 18:12:56.405,0.01479266956448555,7239,72129620,58582,-0.016192425042390823,0.7070146799087524,-0.7068589925765991,72129635
08-May-2020 18:12:57.405,0.014816289767622948,7239,72129620,58582,-0.01621893420815468,0.7070140838623047,-0.7068582773208618,72129636
08-May-2020 18:12:58.405,0.01484258659183979,7239,72129620,58582,-0.016241569072008133,0.7070140838623047,-0.706857442855835,72129637
08-May-2020 18:12:59.405,0.014867978170514107,7239,72129620,58582,-0.01626673713326454,0.7070145606994629,-0.7068557739257812,72129638
08-May-2020 18:13:00.405,0.014894263818860054,7239,72129620,58582,-0.01629316434264183,0.7070114612579346,-0.706857442855835,72129639
08-May-2020 18:13:01.405,0.014919651672244072,7239,72129620,58582,-0.016317512840032578,0.70701003074646,-0.7068578004837036,72129640
08-May-2020 18:13:02.405,0.014945341274142265,7239,72129620,58582,-0.0163431353867054,0.7070128917694092,-0.706853985786438,72129641
08-May-2020 18:13:03.405,0.014970561489462852,7239,72129620,58582,-0.016369454562664032,0.7070127725601196,-0.7068527936935425,72129642
08-May-2020 18:13:04.405,0.014994533732533455,7239,72129620,58582,-0.01639563962817192,0.7070107460021973,-0.7068537473678589,72129643
08-May-2020 18:13:05.405,0.015020206570625305,7239,72129620,58582,-0.016421761363744736,0.7070087194442749,-0.7068547010421753,72129644
08-May-2020 18:13:06.405,0.015051024034619331,7239,72129620,58582,-0.01644979417324066,0.7070095539093018,-0.7068527936935425,72129645
08-May-2020 18:13:07.405,0.015078455209732056,7239,72129620,58582,-0.016481339931488037,0.7070102691650391,-0.7068506479263306,72129646
08-May-2020 18:13:08.405,0.015103243291378021,7239,72129620,58582,-0.0165029875934124,0.7070045471191406,-0.7068551778793335,72129647
08-May-2020 18:13:09.405,0.015127772465348244,7239,72129620,58582,-0.016525503247976303,0.7070047855377197,-0.706853985786438,72129648
08-May-2020 18:13:10.405,0.015154007822275162,7239,72129620,58582,-0.01655316725373268,0.7070064544677734,-0.7068512439727783,72129649
08-May-2020 18:13:11.405,0.015180248767137527,7239,72129620,58582,-0.016576271504163742,0.7070053815841675,-0.7068513631820679,72129650
08-May-2020 18:13:12.405,0.01520472764968872,7239,72129620,58582,-0.0165979266166687,0.7070028781890869,-0.7068524360656738,72129651
08-May-2020 18:13:13.405,0.015231641009449959,7239,72129652,58582,-0.016627661883831024,0.7070040702819824,-0.7068500518798828,72129652
08-May-2020 18:13:14.405,0.015257209539413452,7239,72129652,58582,-0.01665259525179863,0.7070038318634033,-0.7068490982055664,72129653
08-May-2020 18:13:15.405,0.015280472114682198,7239,72129652,58582,-0.01667964830994606,0.707003116607666,-0.7068487405776978,72129654
08-May-2020 18:13:16.405,0.015306374058127403,7239,72129652,58582,-0.01670745015144348,0.7069997787475586,-0.7068508863449097,72129655
08-May-2020 18:13:17.405,0.015329774469137192,7239,72129652,58582,-0.01673130691051483,0.7070013284683228,-0.7068483829498291,72129656
08-May-2020 18:13:18.405,0.015358734875917435,7239,72129652,58582,-0.016759827733039856,0.7070009708404541,-0.7068471908569336,72129657
08-May-2020 18:13:19.405,0.015384135767817497,7271,72129652,58582,-0.016785576939582825,0.7069985866546631,-0.7068485021591187,72129658
08-May-2020 18:13:20.405,0.015408014878630638,7271,72129652,58582,-0.016810812056064606,0.7069981098175049,-0.7068480253219604,72129659
08-May-2020 18:13:21.405,0.015435310080647469,7271,72129652,58582,-0.01683729514479637,0.7069987058639526,-0.7068461179733276,72129660
08-May-2020 18:13:22.405,0.015462951734662056,7271,72129652,58582,-0.01686204969882965,0.7069967985153198,-0.7068469524383545,72129661
08-May-2020 18:13:23.405,0.015484260395169258,7271,72129652,58582,-0.016885478049516678,0.7069954872131348,-0.7068471908569336,72129662
08-May-2020 18:13:24.405,0.01551034115254879,7271,72129652,58582,-0.016908086836338043,0.7069954872131348,-0.7068461179733276,72129663
08-May-2020 18:13:25.405,0.015539588406682014,7271,72129652,58582,-0.016934175044298172,0.7069969177246094,-0.706843376159668,72129664
08-May-2020 18:13:26.405,0.015566378831863403,7271,72129652,58582,-0.01696445420384407,0.7069953680038452,-0.7068436145782471,72129665
08-May-2020 18:13:27.405,0.015590449795126915,7271,72129652,58582,-0.016988318413496017,0.706994891166687,-0.7068430185317993,72129666
08-May-2020 18:13:28.405,0.015618683770298958,7271,72129652,58582,-0.017017632722854614,0.7069929838180542,-0.7068434953689575,72129667
08-May-2020 18:13:29.405,0.015649117529392242,7271,72129652,58582,-0.01704733446240425,0.7069933414459229,-0.7068419456481934,72129668
08-May-2020 18:13:30.405,0.01567196100950241,7271,72129652,58582,-0.017070308327674866,0.7069940567016602,-0.7068401575088501,72129669
08-May-2020 18:13:31.405,0.01569618284702301,7271,72129652,58582,-0.017095081508159637,0.70699143409729,-0.7068417072296143,72129670
08-May-2020 18:13:32.405,0.01572325825691223,7271,72129652,58582,-0.01711886003613472,0.7069916725158691,-0.7068401575088501,72129671
08-May-2020 18:13:33.405,0.015745926648378372,7271,72129652,58582,-0.017145268619060516,0.7069923877716064,-0.7068381309509277,72129672
08-May-2020 18:13:34.405,0.015767984092235565,7271,72129652,58582,-0.017169512808322906,0.7069920301437378,-0.7068372964859009,72129673
08-May-2020 18:13:35.405,0.015793658792972565,7271,72129652,58582,-0.017193596810102463,0.7069895267486572,-0.7068386077880859,72129674
08-May-2020 18:13:36.405,0.015822328627109528,7271,72129652,58582,-0.017223984003067017,0.7069898843765259,-0.7068370580673218,72129675
08-May-2020 18:13:37.405,0.01584770157933235,7271,72129652,58582,-0.01725175604224205,0.7069896459579468,-0.7068359851837158,72129676
08-May-2020 18:13:38.405,0.015874680131673813,7271,72129652,58582,-0.017274953424930573,0.7069882154464722,-0.7068362236022949,72129677
08-May-2020 18:13:39.405,0.015903256833553314,7271,72129652,58582,-0.017303679138422012,0.7069854736328125,-0.7068377733230591,72129678
08-May-2020 18:13:40.405,0.015927810221910477,7271,72129652,58582,-0.017331000417470932,0.7069860696792603,-0.7068358659744263,72129679
08-May-2020 18:13:41.405,0.015956170856952667,7271,72129652,58582,-0.017358504235744476,0.7069848775863647,-0.7068356275558472,72129680
08-May-2020 18:13:42.405,0.015978436917066574,7271,72129652,58582,-0.01738009974360466,0.7069835662841797,-0.7068359851837158,72129681
08-May-2020 18:13:43.405,0.0160013809800148,7271,72129652,58582,-0.01740141585469246,0.7069835662841797,-0.7068349123001099,72129682
08-May-2020 18:13:44.405,0.016029879450798035,7271,72129652,58582,-0.01742641255259514,0.7069848775863647,-0.7068324089050293,72129683
08-May-2020 18:13:45.405,0.016057543456554413,7271,72129684,58582,-0.017452064901590347,0.7069841623306274,-0.7068319320678711,72129684
08-May-2020 18:13:46.405,0.01608167588710785,7271,72129684,58582,-0.017477799206972122,0.706983208656311,-0.706831693649292,72129685
08-May-2020 18:13:47.405,0.01610870286822319,7271,72129684,58582,-0.01750710979104042,0.7069834470748901,-0.7068303823471069,72129686
08-May-2020 18:13:48.405,0.016135502606630325,7271,72129684,58582,-0.01753763109445572,0.7069815397262573,-0.7068305015563965,72129687
08-May-2020 18:13:49.405,0.01616154983639717,7271,72129684,58582,-0.017565201967954636,0.7069804668426514,-0.7068301439285278,72129688
08-May-2020 18:13:50.406,0.016185883432626724,7271,72129684,58582,-0.017591208219528198,0.7069816589355469,-0.706828236579895,72129689
08-May-2020 18:13:51.406,0.01621153950691223,7303,72129684,58582,-0.01761266216635704,0.7069813013076782,-0.7068271636962891,72129690
08-May-2020 18:13:52.406,0.016235537827014923,7303,72129684,58582,-0.017639297991991043,0.7069790363311768,-0.706828236579895,72129691
08-May-2020 18:13:53.406,0.01625671237707138,7303,72129684,58582,-0.017660651355981827,0.7069797515869141,-0.7068265676498413,72129692
08-May-2020 18:13:54.406,0.0162852481007576,7303,72129684,58582,-0.017689723521471024,0.7069783210754395,-0.7068264484405518,72129693
08-May-2020 18:13:55.406,0.01631353422999382,7303,72129684,58582,-0.01771574839949608,0.7069770097732544,-0.7068265676498413,72129694
08-May-2020 18:13:56.406,0.016338776797056198,7303,72129684,58582,-0.01774333044886589,0.706977128982544,-0.7068251371383667,72129695
08-May-2020 18:13:57.406,0.01636936143040657,7303,72129684,58582,-0.017776545137166977,0.7069786787033081,-0.7068220376968384,72129696
08-May-2020 18:13:58.406,0.01639554277062416,7303,72129684,58582,-0.01779334247112274,0.706976056098938,-0.7068238258361816,72129697
08-May-2020 18:13:59.406,0.016424112021923065,7303,72129684,58582,-0.017827622592449188,0.7069767713546753,-0.706821084022522,72129698
08-May-2020 18:14:00.406,0.01644647866487503,7303,72129684,58582,-0.01785346120595932,0.7069779634475708,-0.7068188190460205,72129699
08-May-2020 18:14:01.406,0.01646738499403,7303,72129684,58582,-0.017870306968688965,0.7069721221923828,-0.7068239450454712,72129700
08-May-2020 18:14:02.406,0.016495242714881897,7303,72129684,58582,-0.017891686409711838,0.7069742679595947,-0.7068206071853638,72129701
08-May-2020 18:14:03.406,0.016519255936145782,7303,72129684,58582,-0.017922915518283844,0.7069737911224365,-0.7068197727203369,72129702
08-May-2020 18:14:04.406,0.0165446437895298,7303,72129684,58582,-0.017943844199180603,0.7069720029830933,-0.7068204879760742,72129703
08-May-2020 18:14:05.406,0.01657329872250557,7303,72129684,58582,-0.017971310764551163,0.7069718837738037,-0.7068192958831787,72129704
08-May-2020 18:14:06.406,0.016598358750343323,7303,72129684,58582,-0.018000908195972443,0.706971287727356,-0.7068184614181519,72129705
08-May-2020 18:14:07.406,0.016629375517368317,7303,72129684,58582,-0.01803271472454071,0.7069739103317261,-0.7068142890930176,72129706
08-May-2020 18:14:08.406,0.016652189195156097,7303,72129684,58582,-0.018055401742458344,0.7069709300994873,-0.7068164348602295,72129707
08-May-2020 18:14:09.406,0.01667606830596924,7303,72129684,58582,-0.018077664077281952,0.7069693803787231,-0.706816554069519,72129708
08-May-2020 18:14:10.406,0.016701217740774155,7303,72129684,58582,-0.018105771392583847,0.7069703340530396,-0.7068144083023071,72129709
08-May-2020 18:14:11.406,0.01672704517841339,7303,72129684,58582,-0.018133118748664856,0.706969141960144,-0.7068144083023071,72129710
08-May-2020 18:14:12.406,0.016747407615184784,7303,72129684,58582,-0.018153049051761627,0.7069681882858276,-0.7068139314651489,72129711
08-May-2020 18:14:13.406,0.01677241176366806,7303,72129684,58582,-0.018176067620515823,0.706967830657959,-0.7068132162094116,72129712
08-May-2020 18:14:14.406,0.01680035889148712,7303,72129684,58582,-0.018201865255832672,0.7069680690765381,-0.7068116664886475,72129713
08-May-2020 18:14:15.406,0.016827154904603958,7303,72129684,58582,-0.01822752133011818,0.7069677114486694,-0.7068109512329102,72129714
08-May-2020 18:14:16.406,0.01685526967048645,7303,72129684,58582,-0.018256783485412598,0.7069664001464844,-0.7068108320236206,72129715
08-May-2020 18:14:17.406,0.016880236566066742,7303,72129716,58582,-0.018281299620866776,0.7069669961929321,-0.7068090438842773,72129716
08-May-2020 18:14:18.406,0.01690729707479477,7303,72129716,58582,-0.018312066793441772,0.7069661617279053,-0.7068080902099609,72129717
08-May-2020 18:14:19.406,0.01693170890212059,7303,72129716,58582,-0.018334001302719116,0.7069660425186157,-0.7068071365356445,72129718
08-May-2020 18:14:20.406,0.01696137711405754,7303,72129716,58582,-0.018368709832429886,0.706966757774353,-0.7068049907684326,72129719
08-May-2020 18:14:21.406,0.01698455587029457,7303,72129716,58582,-0.018392212688922882,0.7069660425186157,-0.7068042755126953,72129720
08-May-2020 18:14:22.406,0.01700446382164955,7303,72129716,58582,-0.018411051481962204,0.706963062286377,-0.7068063020706177,72129721
08-May-2020 18:14:23.406,0.017033997923135757,7335,72129716,58582,-0.01843193918466568,0.7069610357284546,-0.706807017326355,72129722
08-May-2020 18:14:24.406,0.017053432762622833,7335,72129716,58582,-0.018460508435964584,0.7069598436355591,-0.706807017326355,72129723
08-May-2020 18:14:25.406,0.017080020159482956,7335,72129716,58582,-0.018487196415662766,0.7069624662399292,-0.7068032026290894,72129724
08-May-2020 18:14:26.406,0.017108365893363953,7335,72129716,58582,-0.01850946992635727,0.7069618701934814,-0.7068027257919312,72129725
08-May-2020 18:14:27.406,0.01713503524661064,7335,72129716,58582,-0.01853948086500168,0.7069612741470337,-0.7068016529083252,72129726
08-May-2020 18:14:28.406,0.017158914357423782,7335,72129716,58582,-0.018569201231002808,0.7069613933563232,-0.7068003416061401,72129727
08-May-2020 18:14:29.406,0.017186149954795837,7335,72129716,58582,-0.018592730164527893,0.7069607973098755,-0.7067995071411133,72129728
08-May-2020 18:14:30.406,0.017212558537721634,7335,72129716,58582,-0.018614668399095535,0.7069591283798218,-0.7067999839782715,72129729
08-May-2020 18:14:31.406,0.017233725637197495,7335,72129716,58582,-0.018643386662006378,0.7069592475891113,-0.7067986726760864,72129730
08-May-2020 18:14:32.406,0.017260339111089706,7335,72129716,58582,-0.018665429204702377,0.7069575786590576,-0.7067990303039551,72129731
08-May-2020 18:14:33.406,0.0172928124666214,7335,72129716,58582,-0.018688511103391647,0.7069563865661621,-0.7067989110946655,72129732
08-May-2020 18:14:34.406,0.017313513904809952,7335,72129716,58582,-0.01871614158153534,0.7069559097290039,-0.7067981958389282,72129733
08-May-2020 18:14:35.406,0.01733815297484398,7335,72129716,58582,-0.018746301531791687,0.7069544792175293,-0.7067980766296387,72129734
08-May-2020 18:14:36.406,0.017368316650390625,7335,72129716,58582,-0.018770743161439896,0.7069529294967651,-0.7067984342575073,72129735
08-May-2020 18:14:37.406,0.01739601045846939,7335,72129716,58582,-0.018799591809511185,0.7069535255432129,-0.7067962884902954,72129736
08-May-2020 18:14:38.406,0.017419036477804184,7335,72129716,58582,-0.018832329660654068,0.706955075263977,-0.7067934274673462,72129737
08-May-2020 18:14:39.406,0.017444081604480743,7335,72129716,58582,-0.018852639943361282,0.7069535255432129,-0.7067937850952148,72129738
08-May-2020 18:14:40.406,0.017468050122261047,7335,72129716,58582,-0.01887398213148117,0.7069541215896606,-0.7067921161651611,72129739
08-May-2020 18:14:41.406,0.017491638660430908,7335,72129716,58582,-0.01890244334936142,0.7069549560546875,-0.7067897319793701,72129740
08-May-2020 18:14:42.406,0.017520632594823837,7335,72129716,58582,-0.018930118530988693,0.7069532871246338,-0.7067900896072388,72129741
08-May-2020 18:14:43.406,0.017548494040966034,7335,72129716,58582,-0.018951434642076492,0.7069492340087891,-0.7067928314208984,72129742
08-May-2020 18:14:44.406,0.01756971701979637,7335,72129716,58582,-0.018976915627717972,0.7069504261016846,-0.7067904472351074,72129743
08-May-2020 18:14:45.406,0.017596513032913208,7335,72129716,58582,-0.019004758447408676,0.706950306892395,-0.7067891359329224,72129744
08-May-2020 18:14:46.406,0.017629045993089676,7335,72129716,58582,-0.019028324633836746,0.7069464921951294,-0.7067912817001343,72129745
08-May-2020 18:14:47.406,0.01765095442533493,7335,72129716,58582,-0.019053485244512558,0.7069450616836548,-0.7067915201187134,72129746
08-May-2020 18:14:48.406,0.017673075199127197,7335,72129716,58582,-0.019087664783000946,0.706951379776001,-0.7067837715148926,72129747
08-May-2020 18:14:49.406,0.017702292650938034,7335,72129748,58582,-0.019102055579423904,0.7069473266601562,-0.7067866325378418,72129748
08-May-2020 18:14:50.406,0.017731741070747375,7335,72129748,58582,-0.019130252301692963,0.7069454193115234,-0.706787109375,72129749
08-May-2020 18:14:51.406,0.017749574035406113,7335,72129748,58582,-0.019161347299814224,0.7069473266601562,-0.7067838907241821,72129750
08-May-2020 18:14:52.406,0.017779797315597534,7335,72129748,58582,-0.019185412675142288,0.7069464921951294,-0.7067835330963135,72129751
08-May-2020 18:14:53.406,0.017809830605983734,7335,72129748,58582,-0.019205845892429352,0.7069451808929443,-0.7067834138870239,72129752
08-May-2020 18:14:54.406,0.017828378826379776,7335,72129748,58582,-0.019242387264966965,0.7069439888000488,-0.7067831754684448,72129753
08-May-2020 18:14:55.406,0.01785461977124214,7367,72129748,58582,-0.01926684007048607,0.7069426774978638,-0.7067830562591553,72129754
08-May-2020 18:14:56.406,0.017888143658638,7367,72129748,58582,-0.019282519817352295,0.7069424390792847,-0.7067821025848389,72129755
08-May-2020 18:14:57.406,0.017909247428178787,7367,72129748,58582,-0.019314289093017578,0.7069413661956787,-0.7067819833755493,72129756
08-May-2020 18:14:58.406,0.017928656190633774,7367,72129748,58582,-0.019339069724082947,0.7069414854049683,-0.7067800760269165,72129757
08-May-2020 18:14:59.406,0.017960213124752045,7367,72129748,58582,-0.01936066895723343,0.706938624382019,-0.7067817449569702,72129758
08-May-2020 18:15:00.406,0.017987683415412903,7367,72129748,58582,-0.019390210509300232,0.7069405317306519,-0.7067781686782837,72129759
08-May-2020 18:15:01.406,0.018006179481744766,7367,72129748,58582,-0.01941724494099617,0.7069400548934937,-0.7067776918411255,72129760
08-May-2020 18:15:02.406,0.018038485199213028,7367,72129748,58582,-0.019451119005680084,0.7069391012191772,-0.7067767381668091,72129761
08-May-2020 18:15:03.406,0.01806401088833809,7367,72129748,58582,-0.01946888118982315,0.7069393396377563,-0.7067755460739136,72129762
08-May-2020 18:15:04.406,0.018088843673467636,7367,72129748,58582,-0.019495800137519836,0.7069414854049683,-0.7067722082138062,72129763
08-May-2020 18:15:05.406,0.01811908930540085,7367,72129748,58582,-0.019520103931427002,0.7069398164749146,-0.7067723274230957,72129764
08-May-2020 18:15:06.406,0.018143843859434128,7367,72129748,58582,-0.019538868218660355,0.7069356441497803,-0.706775426864624,72129765
08-May-2020 18:15:07.406,0.018164608627557755,7367,72129748,58582,-0.01957434043288231,0.7069364786148071,-0.7067731618881226,72129766
08-May-2020 18:15:08.406,0.018190991133451462,7367,72129748,58582,-0.01959903910756111,0.7069367170333862,-0.7067714929580688,72129767
08-May-2020 18:15:09.406,0.018222104758024216,7367,72129748,58582,-0.019624829292297363,0.706932783126831,-0.7067736387252808,72129768
08-May-2020 18:15:10.406,0.018244169652462006,7367,72129748,58582,-0.019654296338558197,0.7069346904754639,-0.7067703008651733,72129769
08-May-2020 18:15:11.406,0.018265556544065475,7367,72129748,58582,-0.019674595445394516,0.7069340944290161,-0.7067699432373047,72129770
08-May-2020 18:15:12.406,0.018297195434570312,7367,72129748,58582,-0.01970518007874489,0.706933856010437,-0.7067683935165405,72129771
08-May-2020 18:15:13.406,0.01832224428653717,7367,72129748,58582,-0.01972471922636032,0.7069331407546997,-0.706768274307251,72129772
08-May-2020 18:15:14.406,0.018345944583415985,7367,72129748,58582,-0.019750818610191345,0.7069312334060669,-0.7067683935165405,72129773
08-May-2020 18:15:15.406,0.0183725543320179,7367,72129748,58582,-0.01977340131998062,0.706932544708252,-0.7067661285400391,72129774
08-May-2020 18:15:16.406,0.01840411126613617,7367,72129748,58582,-0.01980055868625641,0.7069321870803833,-0.706764817237854,72129775
08-May-2020 18:15:17.406,0.01842416450381279,7367,72129748,58582,-0.01982869952917099,0.7069305181503296,-0.7067652940750122,72129776
08-May-2020 18:15:18.406,0.01844719797372818,7367,72129748,58582,-0.019851703196763992,0.7069274187088013,-0.7067668437957764,72129777
08-May-2020 18:15:19.406,0.01847708597779274,7367,72129748,58582,-0.019878633320331573,0.706929087638855,-0.706763744354248,72129778
08-May-2020 18:15:20.406,0.018502283841371536,7367,72129748,58582,-0.019906997680664062,0.7069287300109863,-0.7067625522613525,72129779
08-May-2020 18:15:21.406,0.018524255603551865,7367,72129780,58582,-0.0199434831738472,0.7069272994995117,-0.706762433052063,72129780
08-May-2020 18:15:22.406,0.018556680530309677,7367,72129780,58582,-0.01996321976184845,0.7069255113601685,-0.7067627906799316,72129781
08-May-2020 18:15:23.406,0.018580224364995956,7367,72129780,58582,-0.01998082548379898,0.7069257497787476,-0.706761360168457,72129782
08-May-2020 18:15:24.406,0.018602922558784485,7367,72129780,58582,-0.020005960017442703,0.7069265842437744,-0.7067592144012451,72129783
08-May-2020 18:15:25.406,0.01863154023885727,7367,72129780,58582,-0.02003089338541031,0.706922173500061,-0.7067621946334839,72129784
08-May-2020 18:15:26.406,0.01865905150771141,7367,72129780,58582,-0.020052317529916763,0.706924319267273,-0.7067587375640869,72129785
08-May-2020 18:15:27.406,0.01868206262588501,7399,72129780,58582,-0.020085923373699188,0.7069246768951416,-0.7067568302154541,72129786
08-May-2020 18:15:28.406,0.018710728734731674,7399,72129780,58582,-0.02011064440011978,0.7069224119186401,-0.7067577838897705,72129787
08-May-2020 18:15:29.406,0.01873745769262314,7399,72129780,58582,-0.020135562866926193,0.7069188356399536,-0.7067599296569824,72129788
08-May-2020 18:15:30.406,0.01876111328601837,7399,72129780,58582,-0.020165469497442245,0.7069213390350342,-0.7067558765411377,72129789
08-May-2020 18:15:31.406,0.018787574023008347,7399,72129780,58582,-0.02019229531288147,0.7069207429885864,-0.7067551612854004,72129790
08-May-2020 18:15:32.406,0.018816418945789337,7399,72129780,58582,-0.020217113196849823,0.7069171667098999,-0.7067571878433228,72129791
08-May-2020 18:15:33.406,0.01883748173713684,7399,72129780,58582,-0.02023918554186821,0.7069164514541626,-0.7067568302154541,72129792
08-May-2020 18:15:34.406,0.01886240392923355,7399,72129780,58582,-0.020267914980649948,0.7069194316864014,-0.7067523002624512,72129793
08-May-2020 18:15:35.406,0.018891654908657074,7399,72129780,58582,-0.020290233194828033,0.7069187164306641,-0.7067515850067139,72129794
08-May-2020 18:15:36.406,0.018919184803962708,7399,72129780,58582,-0.02031698450446129,0.7069156169891357,-0.7067532539367676,72129795
08-May-2020 18:15:37.406,0.01894034445285797,7399,72129780,58582,-0.020344611257314682,0.7069141864776611,-0.706753134727478,72129796
08-May-2020 18:15:38.406,0.01896841451525688,7399,72129780,58582,-0.02037053182721138,0.7069157361984253,-0.7067500352859497,72129797
08-May-2020 18:15:39.406,0.018996205180883408,7399,72129780,58582,-0.020393788814544678,0.7069140672683716,-0.7067502737045288,72129798
08-May-2020 18:15:40.406,0.01901824399828911,7399,72129780,58582,-0.020420927554368973,0.706912636756897,-0.7067502737045288,72129799
08-May-2020 18:15:41.406,0.019041340798139572,7399,72129780,58582,-0.020446375012397766,0.7069118022918701,-0.7067499160766602,72129800
08-May-2020 18:15:42.406,0.019073400646448135,7399,72129780,58582,-0.02047230303287506,0.7069132328033447,-0.7067469358444214,72129801
08-May-2020 18:15:43.406,0.01909543201327324,7399,72129780,58582,-0.02049849182367325,0.706912636756897,-0.7067457437515259,72129802
08-May-2020 18:15:44.406,0.019121605902910233,7399,72129780,58582,-0.020525891333818436,0.7069089412689209,-0.7067480087280273,72129803
08-May-2020 18:15:45.406,0.019147537648677826,7399,72129780,58582,-0.020550180226564407,0.706908106803894,-0.7067474126815796,72129804
08-May-2020 18:15:46.406,0.019179150462150574,7399,72129780,58582,-0.02057752013206482,0.7069107294082642,-0.7067433595657349,72129805
08-May-2020 18:15:47.406,0.019199702888727188,7399,72129780,58582,-0.020604126155376434,0.7069070339202881,-0.7067456245422363,72129806
08-May-2020 18:15:48.406,0.019228801131248474,7399,72129780,58582,-0.020631756633520126,0.7069045305252075,-0.7067465782165527,72129807
08-May-2020 18:15:49.406,0.0192544087767601,7399,72129780,58582,-0.02065165713429451,0.7069038152694702,-0.7067462205886841,72129808
08-May-2020 18:15:50.406,0.019279222935438156,7399,72129780,58582,-0.020680420100688934,0.7069064378738403,-0.7067419290542603,72129809
08-May-2020 18:15:51.406,0.01930323615670204,7399,72129780,58582,-0.020704995840787888,0.7069042921066284,-0.7067426443099976,72129810
08-May-2020 18:15:52.406,0.01933111622929573,7399,72129780,58582,-0.020732365548610687,0.7069025039672852,-0.7067428827285767,72129811
08-May-2020 18:15:53.406,0.01935732364654541,7399,72129812,58582,-0.020758863538503647,0.7069042921066284,-0.7067399024963379,72129812
08-May-2020 18:15:54.406,0.019381869584321976,7399,72129812,58582,-0.02078719437122345,0.7069069147109985,-0.7067356109619141,72129813
08-May-2020 18:15:55.406,0.019408676773309708,7399,72129812,58582,-0.02080967277288437,0.7069027423858643,-0.7067384719848633,72129814
08-May-2020 18:15:56.406,0.019437700510025024,7399,72129812,58582,-0.020833969116210938,0.706900954246521,-0.7067387104034424,72129815
08-May-2020 18:15:57.406,0.01945621520280838,7399,72129812,58582,-0.02085992693901062,0.706899881362915,-0.7067381143569946,72129816
08-May-2020 18:15:58.406,0.01948421448469162,7399,72129812,58582,-0.020885325968265533,0.7069017887115479,-0.7067348957061768,72129817
08-May-2020 18:15:59.406,0.01951039955019951,7431,72129812,58582,-0.020911458879709244,0.7068969011306763,-0.7067383527755737,72129818
08-May-2020 18:16:00.406,0.019533801823854446,7431,72129812,58582,-0.020938124507665634,0.7068949937820435,-0.7067388296127319,72129819
08-May-2020 18:16:01.406,0.019561994820833206,7431,72129812,58582,-0.020964376628398895,0.7068979740142822,-0.7067341804504395,72129820
08-May-2020 18:16:02.406,0.019590049982070923,7431,72129812,58582,-0.020988602191209793,0.7068982124328613,-0.7067323923110962,72129821
08-May-2020 18:16:03.406,0.01961608976125717,7431,72129812,58582,-0.02102595940232277,0.7068986892700195,-0.7067303657531738,72129822
08-May-2020 18:16:04.406,0.019637033343315125,7431,72129812,58582,-0.02104479819536209,0.7068949937820435,-0.706732988357544,72129823
08-May-2020 18:16:05.406,0.019666675478219986,7431,72129812,58582,-0.021067604422569275,0.706896185874939,-0.7067301273345947,72129824
08-May-2020 18:16:06.406,0.0196925550699234,7431,72129812,58582,-0.021092616021633148,0.7068955898284912,-0.7067291736602783,72129825
08-May-2020 18:16:07.406,0.019714105874300003,7431,72129812,58582,-0.021119583398103714,0.7068933248519897,-0.7067301273345947,72129826
08-May-2020 18:16:08.406,0.019740350544452667,7431,72129812,58582,-0.021141715347766876,0.7068911790847778,-0.7067309617996216,72129827
08-May-2020 18:16:09.406,0.019768469035625458,7431,72129812,58582,-0.02116871252655983,0.7068939208984375,-0.7067263126373291,72129828
08-May-2020 18:16:10.406,0.01979352906346321,7431,72129812,58582,-0.021194204688072205,0.706894040107727,-0.7067248821258545,72129829
08-May-2020 18:16:11.406,0.019817713648080826,7431,72129812,58582,-0.021219588816165924,0.7068883180618286,-0.7067291736602783,72129830
08-May-2020 18:16:12.406,0.019841883331537247,7431,72129812,58582,-0.021244946867227554,0.7068884372711182,-0.7067278623580933,72129831
08-May-2020 18:16:13.406,0.019870910793542862,7431,72129812,58582,-0.02126847207546234,0.706891655921936,-0.7067229747772217,72129832
08-May-2020 18:16:14.406,0.019900623708963394,7431,72129812,58582,-0.021305501461029053,0.7068898677825928,-0.7067228555679321,72129833
08-May-2020 18:16:15.406,0.01992536336183548,7431,72129812,58582,-0.02132376655936241,0.7068849802017212,-0.7067265510559082,72129834
08-May-2020 18:16:16.406,0.019950207322835922,7431,72129812,58582,-0.021348528563976288,0.7068861722946167,-0.7067235708236694,72129835
08-May-2020 18:16:17.406,0.019974198192358017,7431,72129812,58582,-0.021372918039560318,0.7068877220153809,-0.7067207098007202,72129836
08-May-2020 18:16:18.406,0.019996751099824905,7431,72129812,58582,-0.021400827914476395,0.7068853378295898,-0.7067215442657471,72129837
08-May-2020 18:16:19.406,0.02002369984984398,7431,72129812,58582,-0.021426141262054443,0.7068814039230347,-0.7067238092422485,72129838
08-May-2020 18:16:20.406,0.02004840597510338,7431,72129812,58582,-0.021450847387313843,0.7068836688995361,-0.7067203521728516,72129839
08-May-2020 18:16:21.406,0.020069804042577744,7431,72129812,58582,-0.021472986787557602,0.706885814666748,-0.7067171335220337,72129840
08-May-2020 18:16:22.406,0.020099330693483353,7431,72129812,58582,-0.021497413516044617,0.7068816423416138,-0.7067196369171143,72129841
08-May-2020 18:16:23.406,0.020127438008785248,7431,72129812,58582,-0.02153831720352173,0.7068815231323242,-0.7067177295684814,72129842
08-May-2020 18:16:24.406,0.020150788128376007,7431,72129812,58582,-0.021557409316301346,0.7068812847137451,-0.7067165374755859,72129843
08-May-2020 18:16:25.406,0.020179353654384613,7431,72129844,58582,-0.02158132940530777,0.7068816423416138,-0.7067147493362427,72129844
08-May-2020 18:16:26.406,0.020209208130836487,7431,72129844,58582,-0.02160825952887535,0.7068781852722168,-0.7067161798477173,72129845
08-May-2020 18:16:27.406,0.02022964134812355,7431,72129844,58582,-0.021640561521053314,0.7068800926208496,-0.7067126035690308,72129846
08-May-2020 18:16:28.406,0.02025337517261505,7431,72129844,58582,-0.021666768938302994,0.7068827152252197,-0.7067090272903442,72129847
08-May-2020 18:16:29.406,0.020281989127397537,7431,72129844,58582,-0.0216810442507267,0.7068798542022705,-0.7067103385925293,72129848
08-May-2020 18:16:30.406,0.020306292921304703,7431,72129844,58582,-0.021703828126192093,0.7068760395050049,-0.7067127227783203,72129849
08-May-2020 18:16:31.406,0.020330067723989487,7463,72129844,58582,-0.021736040711402893,0.7068749666213989,-0.7067122459411621,72129850
08-May-2020 18:16:32.406,0.02036047726869583,7463,72129844,58582,-0.021758876740932465,0.7068759202957153,-0.706709623336792,72129851
08-May-2020 18:16:33.406,0.02038636803627014,7463,72129844,58582,-0.021793778985738754,0.7068763971328735,-0.706707239151001,72129852
08-May-2020 18:16:34.406,0.020410120487213135,7463,72129844,58582,-0.021817684173583984,0.7068705558776855,-0.7067118883132935,72129853
08-May-2020 18:16:35.406,0.02043585106730461,7463,72129844,58582,-0.021843478083610535,0.7068706750869751,-0.7067101001739502,72129854
08-May-2020 18:16:36.406,0.02046431601047516,7463,72129844,58582,-0.02186978980898857,0.7068750858306885,-0.7067041397094727,72129855
08-May-2020 18:16:37.406,0.02048947662115097,7463,72129844,58582,-0.02188727632164955,0.706873893737793,-0.7067040205001831,72129856
08-May-2020 18:16:38.406,0.020506899803876877,7463,72129844,58582,-0.021918758749961853,0.7068697214126587,-0.7067068815231323,72129857
08-May-2020 18:16:39.406,0.02053866907954216,7463,72129844,58582,-0.02194506675004959,0.7068682909011841,-0.7067066431045532,72129858
08-May-2020 18:16:40.406,0.02056528627872467,7463,72129844,58582,-0.021967023611068726,0.7068716287612915,-0.7067019939422607,72129859
08-May-2020 18:16:41.406,0.020590387284755707,7463,72129844,58582,-0.021997936069965363,0.7068697214126587,-0.7067019939422607,72129860
08-May-2020 18:16:42.406,0.02061837911605835,7463,72129844,58582,-0.022020414471626282,0.7068638801574707,-0.7067062854766846,72129861
08-May-2020 18:16:43.406,0.020645957440137863,7463,72129844,58582,-0.022045042365789413,0.7068641185760498,-0.7067042589187622,72129862
08-May-2020 18:16:44.406,0.02066630870103836,7463,72129844,58582,-0.022070255130529404,0.7068694829940796,-0.7066978216171265,72129863
08-May-2020 18:16:45.406,0.02069658786058426,7463,72129844,58582,-0.022096529603004456,0.7068648338317871,-0.7067008018493652,72129864
08-May-2020 18:16:46.406,0.020726751536130905,7463,72129844,58582,-0.022121187299489975,0.7068585157394409,-0.7067054510116577,72129865
08-May-2020 18:16:47.406,0.020746558904647827,7463,72129844,58582,-0.022149469703435898,0.7068620920181274,-0.7067004442214966,72129866
08-May-2020 18:16:48.406,0.02077370509505272,7463,72129844,58582,-0.022175811231136322,0.706865668296814,-0.7066953182220459,72129867
08-May-2020 18:16:49.406,0.020802155137062073,7463,72129844,58582,-0.02219618856906891,0.7068593502044678,-0.7067000865936279,72129868
08-May-2020 18:16:50.406,0.020821500569581985,7463,72129844,58582,-0.022225093096494675,0.7068579196929932,-0.7066998481750488,72129869
08-May-2020 18:16:51.406,0.02084408700466156,7463,72129844,58582,-0.02225799858570099,0.7068616151809692,-0.7066943645477295,72129870
08-May-2020 18:16:52.406,0.020871762186288834,7463,72129844,58582,-0.022280443459749222,0.7068641185760498,-0.7066905498504639,72129871
08-May-2020 18:16:53.406,0.020900778472423553,7463,72129844,58582,-0.022303570061922073,0.7068597078323364,-0.7066932916641235,72129872
08-May-2020 18:16:54.406,0.020923074334859848,7463,72129844,58582,-0.022332333028316498,0.7068564891815186,-0.7066948413848877,72129873
08-May-2020 18:16:55.406,0.020950231701135635,7463,72129844,58582,-0.0223582424223423,0.7068576812744141,-0.7066919803619385,72129874
08-May-2020 18:16:56.406,0.02098248526453972,7463,72129844,58582,-0.02237877994775772,0.7068555355072021,-0.7066925764083862,72129875
08-May-2020 18:16:57.406,0.021002985537052155,7463,72129876,58582,-0.022407501935958862,0.7068530321121216,-0.7066936492919922,72129876
08-May-2020 18:16:58.406,0.021027926355600357,7463,72129876,58582,-0.022434566169977188,0.7068520784378052,-0.7066928148269653,72129877
08-May-2020 18:16:59.406,0.021058853715658188,7463,72129876,58582,-0.022451870143413544,0.7068521976470947,-0.7066915035247803,72129878
08-May-2020 18:17:00.406,0.02108219638466835,7463,72129876,58582,-0.022488374263048172,0.7068562507629395,-0.7066853046417236,72129879
08-May-2020 18:17:01.406,0.0211050845682621,7463,72129876,58582,-0.022511649876832962,0.7068517208099365,-0.7066885232925415,72129880
08-May-2020 18:17:02.406,0.02113305777311325,7463,72129876,58582,-0.02253352478146553,0.7068504095077515,-0.7066882848739624,72129881
08-May-2020 18:17:03.406,0.0211578868329525,7495,72129876,58582,-0.022557418793439865,0.7068524360656738,-0.7066845893859863,72129882
08-May-2020 18:17:04.406,0.021179381757974625,7495,72129876,58582,-0.022588230669498444,0.7068545818328857,-0.7066810131072998,72129883
08-May-2020 18:17:05.406,0.021209344267845154,7495,72129876,58582,-0.022611476480960846,0.70684814453125,-0.7066857814788818,72129884
08-May-2020 18:17:06.406,0.021240603178739548,7495,72129876,58582,-0.02263239398598671,0.7068463563919067,-0.7066861391067505,72129885
08-May-2020 18:17:07.406,0.021259669214487076,7495,72129876,58582,-0.02266736328601837,0.7068514823913574,-0.706679105758667,72129886
08-May-2020 18:17:08.406,0.02128475159406662,7495,72129876,58582,-0.02268945798277855,0.7068504095077515,-0.7066788673400879,72129887
08-May-2020 18:17:09.406,0.02131735533475876,7495,72129876,58582,-0.02271302416920662,0.706843376159668,-0.7066842317581177,72129888
08-May-2020 18:17:10.406,0.02133766934275627,7495,72129876,58582,-0.02274099364876747,0.706845760345459,-0.7066802978515625,72129889
08-May-2020 18:17:11.406,0.021359313279390335,7495,72129876,58582,-0.022769752889871597,0.7068500518798828,-0.7066745758056641,72129890
08-May-2020 18:17:12.406,0.021391872316598892,7495,72129876,58582,-0.022790253162384033,0.7068440914154053,-0.7066785097122192,72129891
08-May-2020 18:17:13.406,0.021416619420051575,7495,72129876,58582,-0.0228169783949852,0.7068403959274292,-0.7066807746887207,72129892
08-May-2020 18:17:14.406,0.021438539028167725,7495,72129876,58582,-0.022846926003694534,0.7068437337875366,-0.7066757678985596,72129893
08-May-2020 18:17:15.406,0.021466322243213654,7495,72129876,58582,-0.022869784384965897,0.7068445682525635,-0.706673264503479,72129894
08-May-2020 18:17:16.406,0.02149420604109764,7495,72129876,58582,-0.02288777381181717,0.7068415880203247,-0.7066750526428223,72129895
08-May-2020 18:17:17.406,0.021517660468816757,7495,72129876,58582,-0.02292439341545105,0.706838846206665,-0.7066758871078491,72129896
08-May-2020 18:17:18.406,0.021542999893426895,7495,72129876,58582,-0.02295110747218132,0.7068411111831665,-0.7066715955734253,72129897
08-May-2020 18:17:19.406,0.021578941494226456,7495,72129876,58582,-0.02297157794237137,0.7068417072296143,-0.7066694498062134,72129898
08-May-2020 18:17:20.406,0.021596133708953857,7495,72129876,58582,-0.022999867796897888,0.7068393230438232,-0.7066704034805298,72129899
08-May-2020 18:17:21.406,0.021619919687509537,7495,72129876,58582,-0.0230267234146595,0.7068378925323486,-0.7066701650619507,72129900
08-May-2020 18:17:22.406,0.02165086194872856,7495,72129876,58582,-0.023049160838127136,0.7068377733230591,-0.7066688537597656,72129901
08-May-2020 18:17:23.406,0.02167314663529396,7495,72129876,58582,-0.023072976619005203,0.7068402767181396,-0.7066646814346313,72129902
08-May-2020 18:17:24.406,0.021695975214242935,7495,72129876,58582,-0.023100130259990692,0.7068361043930054,-0.7066673040390015,72129903
08-May-2020 18:17:25.406,0.021726034581661224,7495,72129876,58582,-0.023124389350414276,0.7068315744400024,-0.7066700458526611,72129904
08-May-2020 18:17:26.406,0.02175254374742508,7495,72129876,58582,-0.023149747401475906,0.706833004951477,-0.7066669464111328,72129905
08-May-2020 18:17:27.406,0.02177475392818451,7495,72129876,58582,-0.023180264979600906,0.7068358659744263,-0.7066622972488403,72129906
08-May-2020 18:17:28.406,0.021804340183734894,7495,72129876,58582,-0.023203536868095398,0.7068302631378174,-0.7066663503646851,72129907
08-May-2020 18:17:29.406,0.021834153681993484,7495,72129908,58582,-0.023226946592330933,0.7068274021148682,-0.7066675424575806,72129908
08-May-2020 18:17:30.406,0.021855056285858154,7495,72129908,58582,-0.023258958011865616,0.7068326473236084,-0.7066606283187866,72129909
08-May-2020 18:17:31.406,0.021879572421312332,7495,72129908,58582,-0.023283816874027252,0.7068345546722412,-0.7066571712493896,72129910
08-May-2020 18:17:32.406,0.02190495654940605,7495,72129908,58582,-0.023304380476474762,0.7068290710449219,-0.7066613435745239,72129911
08-May-2020 18:17:33.406,0.021933656185865402,7495,72129908,58582,-0.02333242818713188,0.7068272829055786,-0.7066612243652344,72129912
08-May-2020 18:17:34.406,0.02195417508482933,7495,72129908,58582,-0.02336094155907631,0.706832766532898,-0.7066541910171509,72129913
08-May-2020 18:17:35.406,0.021985650062561035,7527,72129908,58582,-0.02338435873389244,0.706828236579895,-0.7066570520401001,72129914
08-May-2020 18:17:36.406,0.02201206237077713,7527,72129908,58582,-0.023406337946653366,0.7068217992782593,-0.7066619396209717,72129915
08-May-2020 18:17:37.406,0.022036653012037277,7527,72129908,58582,-0.023438718169927597,0.7068229913711548,-0.7066586017608643,72129916
08-May-2020 18:17:38.406,0.022066030651330948,7527,72129908,58582,-0.023464135825634003,0.7068252563476562,-0.7066546678543091,72129917
08-May-2020 18:17:39.406,0.022091779857873917,7527,72129908,58582,-0.023483846336603165,0.7068248987197876,-0.7066537141799927,72129918
08-May-2020 18:17:40.406,0.022116225212812424,7527,72129908,58582,-0.023511230945587158,0.7068212032318115,-0.7066556215286255,72129919
08-May-2020 18:17:41.406,0.022140398621559143,7527,72129908,58582,-0.02354758232831955,0.7068256139755249,-0.7066491842269897,72129920
08-May-2020 18:17:42.406,0.02216530218720436,7527,72129908,58582,-0.023564547300338745,0.7068257331848145,-0.7066479921340942,72129921
08-May-2020 18:17:43.406,0.022192660719156265,7527,72129908,58582,-0.023600615561008453,0.7068248987197876,-0.7066468000411987,72129922
08-May-2020 18:17:44.406,0.02221311628818512,7527,72129908,58582,-0.023619122803211212,0.7068184614181519,-0.7066515684127808,72129923
08-May-2020 18:17:45.406,0.022244438529014587,7527,72129908,58582,-0.02364504709839821,0.7068161964416504,-0.7066519260406494,72129924
08-May-2020 18:17:46.406,0.02226893976330757,7527,72129908,58582,-0.023669324815273285,0.7068188190460205,-0.7066477537155151,72129925
08-May-2020 18:17:47.406,0.022292479872703552,7527,72129908,58582,-0.023695148527622223,0.7068178653717041,-0.7066470384597778,72129926
08-May-2020 18:17:48.406,0.022321991622447968,7527,72129908,58582,-0.02371744066476822,0.7068111896514893,-0.7066521644592285,72129927
08-May-2020 18:17:49.406,0.02234877273440361,7527,72129908,58582,-0.02374042198061943,0.7068146467208862,-0.7066471576690674,72129928
08-May-2020 18:17:50.406,0.02237202599644661,7527,72129908,58582,-0.02377346158027649,0.7068181037902832,-0.7066419124603271,72129929
08-May-2020 18:17:51.406,0.022397194057703018,7527,72129908,58582,-0.02379356324672699,0.7068148851394653,-0.70664381980896,72129930
08-May-2020 18:17:52.406,0.02242608368396759,7527,72129908,58582,-0.023820001631975174,0.7068114280700684,-0.7066452503204346,72129931
08-May-2020 18:17:53.406,0.02245071902871132,7527,72129908,58582,-0.023847609758377075,0.7068135738372803,-0.7066415548324585,72129932
08-May-2020 18:17:54.406,0.02247418463230133,7527,72129908,58582,-0.023876968771219254,0.7068159580230713,-0.7066371440887451,72129933
08-May-2020 18:17:55.406,0.022501420229673386,7527,72129908,58582,-0.023899558931589127,0.7068102359771729,-0.706641435623169,72129934
08-May-2020 18:17:56.406,0.022524185478687286,7527,72129908,58582,-0.02392461523413658,0.7068079710006714,-0.7066422700881958,72129935
08-May-2020 18:17:57.406,0.02254704385995865,7527,72129908,58582,-0.023948993533849716,0.7068084478378296,-0.7066398859024048,72129936
08-May-2020 18:17:58.406,0.022578656673431396,7527,72129908,58582,-0.023976489901542664,0.7068101167678833,-0.7066364288330078,72129937
08-May-2020 18:17:59.406,0.022602472454309464,7527,72129908,58582,-0.02400117740035057,0.7068049907684326,-0.7066398859024048,72129938
08-May-2020 18:18:00.406,0.022627953439950943,7527,72129908,58582,-0.02402571216225624,0.7068042755126953,-0.7066390514373779,72129939
08-May-2020 18:18:01.406,0.022653643041849136,7527,72129940,58582,-0.024052653461694717,0.7068084478378296,-0.7066330909729004,72129940
08-May-2020 18:18:02.406,0.022680487483739853,7527,72129940,58582,-0.02407931163907051,0.7068097591400146,-0.7066299915313721,72129941
08-May-2020 18:18:03.406,0.022707656025886536,7527,72129940,58582,-0.0241054929792881,0.7068047523498535,-0.7066333293914795,72129942
08-May-2020 18:18:04.406,0.022733930498361588,7527,72129940,58582,-0.024131201207637787,0.7068004608154297,-0.7066358327865601,72129943
08-May-2020 18:18:05.406,0.022759675979614258,7527,72129940,58582,-0.02415723353624344,0.7068027257919312,-0.7066320180892944,72129944
08-May-2020 18:18:06.406,0.022785447537899017,7527,72129940,58582,-0.02418290451169014,0.7068036794662476,-0.7066292762756348,72129945
08-May-2020 18:18:07.406,0.022809181362390518,7559,72129940,58582,-0.024204783141613007,0.7067986726760864,-0.7066327333450317,72129946
08-May-2020 18:18:08.406,0.022836510092020035,7559,72129940,58582,-0.02423066273331642,0.7067966461181641,-0.7066332101821899,72129947
08-May-2020 18:18:09.406,0.0228603333234787,7559,72129940,58582,-0.024257875978946686,0.7068023681640625,-0.7066256999969482,72129948
08-May-2020 18:18:10.406,0.022883757948875427,7559,72129940,58582,-0.024282578378915787,0.7067999839782715,-0.7066261768341064,72129949
08-May-2020 18:18:11.406,0.022914402186870575,7559,72129940,58582,-0.02430541068315506,0.7067967653274536,-0.7066277265548706,72129950
08-May-2020 18:18:12.406,0.022940263152122498,7559,72129940,58582,-0.02433691918849945,0.706794023513794,-0.7066285610198975,72129951
08-May-2020 18:18:13.406,0.022962376475334167,7559,72129940,58582,-0.024363994598388672,0.7067971229553223,-0.706623911857605,72129952
08-May-2020 18:18:14.406,0.022991422563791275,7559,72129940,58582,-0.02438982203602791,0.7067960500717163,-0.7066233158111572,72129953
08-May-2020 18:18:15.406,0.02301463857293129,7559,72129940,58582,-0.02441469207406044,0.7067902088165283,-0.7066274881362915,72129954
08-May-2020 18:18:16.406,0.023039210587739944,7559,72129940,58582,-0.02444477006793022,0.706790566444397,-0.7066248655319214,72129955
08-May-2020 18:18:17.406,0.02306429296731949,7559,72129940,58582,-0.02446448802947998,0.7067928314208984,-0.7066211700439453,72129956
08-May-2020 18:18:18.406,0.023090150207281113,7559,72129940,58582,-0.024486098438501358,0.7067904472351074,-0.7066222429275513,72129957
08-May-2020 18:18:19.406,0.023115169256925583,7559,72129940,58582,-0.02451106160879135,0.706788182258606,-0.7066227197647095,72129958
08-May-2020 18:18:20.406,0.023142173886299133,7559,72129940,58582,-0.02454020082950592,0.706789493560791,-0.706619381904602,72129959
08-May-2020 18:18:21.406,0.023169253021478653,7559,72129940,58582,-0.02456275001168251,0.7067922353744507,-0.7066150903701782,72129960
08-May-2020 18:18:22.406,0.02319832146167755,7559,72129940,58582,-0.02459533140063286,0.7067885398864746,-0.7066164016723633,72129961
08-May-2020 18:18:23.406,0.02322520688176155,7559,72129940,58582,-0.024624865502119064,0.7067837715148926,-0.7066192626953125,72129962
08-May-2020 18:18:24.406,0.023250874131917953,7559,72129940,58582,-0.02464880794286728,0.706784725189209,-0.706616997718811,72129963
08-May-2020 18:18:25.406,0.02327854558825493,7559,72129940,58582,-0.02467280998826027,0.7067873477935791,-0.7066128253936768,72129964
08-May-2020 18:18:26.406,0.02330143377184868,7559,72129940,58582,-0.024697735905647278,0.7067844867706299,-0.7066138982772827,72129965
08-May-2020 18:18:27.406,0.023327291011810303,7559,72129940,58582,-0.02472035214304924,0.7067794799804688,-0.7066172361373901,72129966
08-May-2020 18:18:28.406,0.02334700897336006,7559,72129940,58582,-0.024744052439928055,0.7067818641662598,-0.7066131830215454,72129967
08-May-2020 18:18:29.406,0.023372624069452286,7559,72129940,58582,-0.024771641939878464,0.7067843675613403,-0.7066086530685425,72129968
08-May-2020 18:18:30.406,0.023401591926813126,7559,72129940,58582,-0.02479545772075653,0.7067804336547852,-0.7066112756729126,72129969
08-May-2020 18:18:31.406,0.023427527397871017,7559,72129940,58582,-0.024821363389492035,0.7067749500274658,-0.7066147327423096,72129970
08-May-2020 18:18:32.406,0.023450031876564026,7559,72129940,58582,-0.024849440902471542,0.7067781686782837,-0.7066099643707275,72129971
08-May-2020 18:18:33.406,0.023477382957935333,7559,72129972,58582,-0.02487688511610031,0.7067816257476807,-0.7066047191619873,72129972
08-May-2020 18:18:34.406,0.02350836619734764,7559,72129972,58582,-0.024902254343032837,0.7067756652832031,-0.7066085338592529,72129973
08-May-2020 18:18:35.406,0.023533128201961517,7559,72129972,58582,-0.02493097260594368,0.7067729234695435,-0.7066094875335693,72129974
08-May-2020 18:18:36.406,0.023559410125017166,7559,72129972,58582,-0.02495558187365532,0.7067753076553345,-0.7066053152084351,72129975
08-May-2020 18:18:37.406,0.023586411029100418,7559,72129972,58582,-0.024982105940580368,0.7067784070968628,-0.7066003084182739,72129976
08-May-2020 18:18:38.406,0.02361128479242325,7559,72129972,58582,-0.02500898763537407,0.706771731376648,-0.7066053152084351,72129977
08-May-2020 18:18:39.406,0.023633278906345367,7591,72129972,58582,-0.025029461830854416,0.7067710161209106,-0.7066047191619873,72129978
08-May-2020 18:18:40.406,0.023662075400352478,7591,72129972,58582,-0.025057688355445862,0.7067703008651733,-0.7066032886505127,72129979
08-May-2020 18:18:41.406,0.023685172200202942,7591,72129972,58582,-0.02507837489247322,0.7067726850509644,-0.7065994739532471,72129980
08-May-2020 18:18:42.406,0.023709435015916824,7591,72129972,58582,-0.025104492902755737,0.7067693471908569,-0.7066010236740112,72129981
08-May-2020 18:18:43.406,0.023736771196126938,7591,72129972,58582,-0.025133129209280014,0.7067670822143555,-0.7066015005111694,72129982
08-May-2020 18:18:44.406,0.023762695491313934,7591,72129972,58582,-0.025158312171697617,0.7067689895629883,-0.7065978050231934,72129983
08-May-2020 18:18:45.406,0.023789990693330765,7591,72129972,58582,-0.02518792450428009,0.7067692279815674,-0.7065955400466919,72129984
08-May-2020 18:18:46.406,0.023815426975488663,7591,72129972,58582,-0.025211583822965622,0.7067639827728271,-0.7065989971160889,72129985
08-May-2020 18:18:47.406,0.023844577372074127,7591,72129972,58582,-0.02523994818329811,0.706762433052063,-0.7065987586975098,72129986
08-May-2020 18:18:48.406,0.02386396750807762,7591,72129972,58582,-0.02526530995965004,0.7067669630050659,-0.7065922021865845,72129987
08-May-2020 18:18:49.406,0.023894917219877243,7591,72129972,58582,-0.02528892084956169,0.7067644596099854,-0.70659339427948,72129988
08-May-2020 18:18:50.406,0.023920848965644836,7591,72129972,58582,-0.02531151846051216,0.7067601680755615,-0.7065960168838501,72129989
08-May-2020 18:18:51.406,0.02394058182835579,7591,72129972,58582,-0.02533908560872078,0.7067614793777466,-0.7065925598144531,72129990
08-May-2020 18:18:52.406,0.023969940841197968,7591,72129972,58582,-0.025364015251398087,0.7067631483078003,-0.7065891027450562,72129991
08-May-2020 18:18:53.406,0.024000633507966995,7591,72129972,58582,-0.025385424494743347,0.7067598104476929,-0.7065907716751099,72129992
08-May-2020 18:18:54.406,0.024020966142416,7591,72129972,58582,-0.025417160242795944,0.7067575454711914,-0.7065912485122681,72129993
08-May-2020 18:18:55.406,0.024049442261457443,7591,72129972,58582,-0.02545425295829773,0.7067610025405884,-0.7065855264663696,72129994
08-May-2020 18:18:56.406,0.02407611533999443,7591,72129972,58582,-0.025464557111263275,0.7067580223083496,-0.7065871953964233,72129995
08-May-2020 18:18:57.406,0.024100836366415024,7591,72129972,58582,-0.02549200877547264,0.7067546844482422,-0.706588625907898,72129996
08-May-2020 18:18:58.406,0.024120721966028214,7591,72129972,58582,-0.025526735931634903,0.7067546844482422,-0.7065865993499756,72129997
08-May-2020 18:18:59.406,0.02415434643626213,7591,72129972,58582,-0.02554532140493393,0.7067526578903198,-0.7065870761871338,72129998
08-May-2020 18:19:00.406,0.024184148758649826,7591,72129972,58582,-0.02556253969669342,0.7067521810531616,-0.7065855264663696,72129999
08-May-2020 18:19:01.406,0.024202927947044373,7591,72129972,58582,-0.02560294419527054,0.7067530155181885,-0.7065825462341309,72130000
08-May-2020 18:19:02.406,0.024227216839790344,7591,72129972,58582,-0.025626447051763535,0.7067502737045288,-0.7065837383270264,72130001
08-May-2020 18:19:03.406,0.024259842932224274,7591,72129972,58582,-0.02564127743244171,0.7067486047744751,-0.7065838575363159,72130002
08-May-2020 18:19:04.406,0.02427935227751732,7591,72129972,58582,-0.025676559656858444,0.7067536115646362,-0.7065765857696533,72130003
08-May-2020 18:19:05.406,0.0243014395236969,7591,72130004,58582,-0.025703463703393936,0.7067521810531616,-0.7065764665603638,72130004
08-May-2020 18:19:06.406,0.02433653175830841,7591,72130004,58582,-0.02572249248623848,0.7067430019378662,-0.7065838575363159,72130005
08-May-2020 18:19:07.406,0.024360407143831253,7591,72130004,58582,-0.02575092762708664,0.7067461013793945,-0.7065787315368652,72130006
08-May-2020 18:19:08.406,0.024379488080739975,7591,72130004,58582,-0.02578602358698845,0.706749677658081,-0.7065733671188354,72130007
08-May-2020 18:19:09.406,0.02441256493330002,7591,72130004,58582,-0.025800902396440506,0.7067413330078125,-0.7065801620483398,72130008
08-May-2020 18:19:10.406,0.024439722299575806,7591,72130004,58582,-0.025826789438724518,0.7067395448684692,-0.7065800428390503,72130009
08-May-2020 18:19:11.406,0.024456322193145752,7623,72130004,58582,-0.02585924044251442,0.7067456245422363,-0.7065722942352295,72130010
08-May-2020 18:19:12.406,0.024489618837833405,7623,72130004,58582,-0.025877512991428375,0.7067441940307617,-0.7065715789794922,72130011
08-May-2020 18:19:13.406,0.024521753191947937,7623,72130004,58582,-0.025903429836034775,0.7067368030548096,-0.706576943397522,72130012
08-May-2020 18:19:14.406,0.024536557495594025,7623,72130004,58582,-0.02593838796019554,0.7067422866821289,-0.7065697908401489,72130013
08-May-2020 18:19:15.406,0.024559423327445984,7623,72130004,58582,-0.02596043050289154,0.7067434787750244,-0.7065669298171997,72130014
08-May-2020 18:19:16.406,0.024598926305770874,7623,72130004,58582,-0.02598169445991516,0.7067368030548096,-0.7065714597702026,72130015
08-May-2020 18:19:17.406,0.02462106943130493,7623,72130004,58582,-0.026022430509328842,0.7067387104034424,-0.7065674066543579,72130016
08-May-2020 18:19:18.406,0.024638336151838303,7623,72130004,58582,-0.026046551764011383,0.7067368030548096,-0.7065675258636475,72130017
08-May-2020 18:19:19.406,0.024677466601133347,7623,72130004,58582,-0.026064377278089523,0.7067370414733887,-0.7065656185150146,72130018
08-May-2020 18:19:20.406,0.024698171764612198,7623,72130004,58582,-0.02608635649085045,0.7067356109619141,-0.7065651416778564,72130019
08-May-2020 18:19:21.406,0.024713285267353058,7623,72130004,58582,-0.026117965579032898,0.706734299659729,-0.7065647840499878,72130020
08-May-2020 18:19:22.406,0.02474222704768181,7623,72130004,58582,-0.026132050901651382,0.7067335844039917,-0.7065640687942505,72130021
08-May-2020 18:19:23.406,0.024772685021162033,7623,72130004,58582,-0.02615439146757126,0.7067317962646484,-0.7065640687942505,72130022
08-May-2020 18:19:24.406,0.0247931107878685,7623,72130004,58582,-0.026195555925369263,0.706731915473938,-0.7065615653991699,72130023
08-May-2020 18:19:25.406,0.024820666760206223,7623,72130004,58582,-0.02621988207101822,0.7067278623580933,-0.7065638303756714,72130024
08-May-2020 18:19:26.406,0.024854488670825958,7623,72130004,58582,-0.026237916201353073,0.7067273855209351,-0.7065623998641968,72130025
08-May-2020 18:19:27.406,0.024874307215213776,7623,72130004,58582,-0.026271678507328033,0.7067301273345947,-0.7065577507019043,72130026
08-May-2020 18:19:28.406,0.024894222617149353,7623,72130004,58582,-0.0262954942882061,0.7067279815673828,-0.7065579891204834,72130027
08-May-2020 18:19:29.406,0.02493046596646309,7623,72130004,58582,-0.02631484717130661,0.7067217826843262,-0.7065625190734863,72130028
08-May-2020 18:19:30.406,0.024951308965682983,7623,72130004,58582,-0.026346351951360703,0.7067252397537231,-0.7065567970275879,72130029
08-May-2020 18:19:31.406,0.024971984326839447,7623,72130004,58582,-0.026373695582151413,0.7067278623580933,-0.7065528631210327,72130030
08-May-2020 18:19:32.406,0.02500922605395317,7623,72130004,58582,-0.026393648236989975,0.7067198753356934,-0.7065584659576416,72130031
08-May-2020 18:19:33.406,0.025032933801412582,7623,72130004,58582,-0.026424478739500046,0.7067198753356934,-0.7065564393997192,72130032
08-May-2020 18:19:34.406,0.025051571428775787,7623,72130004,58582,-0.026453692466020584,0.7067244052886963,-0.7065504789352417,72130033
08-May-2020 18:19:35.406,0.025077737867832184,7623,72130004,58582,-0.026471231132745743,0.7067228555679321,-0.7065502405166626,72130034
08-May-2020 18:19:36.406,0.025110676884651184,7623,72130004,58582,-0.026498381048440933,0.7067166566848755,-0.7065544128417969,72130035
08-May-2020 18:19:37.406,0.025131504982709885,7623,72130036,58589,-0.02653227001428604,0.706719160079956,-0.706550121307373,72130036
08-May-2020 18:19:38.406,0.025154195725917816,7623,72130036,58589,-0.02655455842614174,0.706718921661377,-0.7065486907958984,72130037
08-May-2020 18:19:39.406,0.02518938109278679,7623,72130036,58589,-0.026575326919555664,0.7067157030105591,-0.7065495252609253,72130038
08-May-2020 18:19:40.406,0.025208063423633575,7623,72130036,58589,-0.02660657837986946,0.7067141532897949,-0.7065492868423462,72130039
08-May-2020 18:19:41.406,0.025231871753931046,7623,72130036,58589,-0.026633374392986298,0.7067147493362427,-0.7065469026565552,72130040
08-May-2020 18:19:42.406,0.025263551622629166,7623,72130036,58589,-0.026655595749616623,0.7067137956619263,-0.7065458297729492,72130041
08-May-2020 18:19:43.407,0.025289863348007202,7655,72130036,58589,-0.02667992189526558,0.7067135572433472,-0.7065442800521851,72130042
08-May-2020 18:19:44.407,0.025308478623628616,7655,72130036,58589,-0.026710450649261475,0.7067092657089233,-0.7065466642379761,72130043
08-May-2020 18:19:45.407,0.025339916348457336,7655,72130036,58589,-0.026732195168733597,0.7067090272903442,-0.7065451145172119,72130044
08-May-2020 18:19:46.407,0.02536832168698311,7655,72130036,58589,-0.026757895946502686,0.7067114114761353,-0.7065409421920776,72130045
08-May-2020 18:19:47.407,0.025390103459358215,7655,72130036,58589,-0.026788432151079178,0.706709623336792,-0.7065407037734985,72130046
08-May-2020 18:19:48.407,0.025413967669010162,7655,72130036,58589,-0.026812724769115448,0.7067055702209473,-0.7065428495407104,72130047
08-May-2020 18:19:49.407,0.025440197438001633,7655,72130036,58589,-0.026834789663553238,0.706706166267395,-0.7065404653549194,72130048
08-May-2020 18:19:50.407,0.025465484708547592,7655,72130036,58589,-0.02686573937535286,0.7067081928253174,-0.706536054611206,72130049
08-May-2020 18:19:51.407,0.025490310043096542,7655,72130036,58589,-0.02689194679260254,0.706703782081604,-0.7065391540527344,72130050
08-May-2020 18:19:52.407,0.02552037686109543,7655,72130036,58589,-0.02691533789038658,0.7066986560821533,-0.7065422534942627,72130051
08-May-2020 18:19:53.407,0.02554558590054512,7655,72130036,58589,-0.026945248246192932,0.706700325012207,-0.7065380811691284,72130052
08-May-2020 18:19:54.407,0.02556520327925682,7655,72130036,58589,-0.026967138051986694,0.7067030668258667,-0.7065342664718628,72130053
08-May-2020 18:19:55.407,0.025595273822546005,7655,72130036,58589,-0.026992127299308777,0.7066996097564697,-0.7065353393554688,72130054
08-May-2020 18:19:56.407,0.025621503591537476,7655,72130036,58589,-0.027016498148441315,0.7066967487335205,-0.7065364122390747,72130055
08-May-2020 18:19:57.407,0.025644145905971527,7655,72130036,58589,-0.027043968439102173,0.7066991329193115,-0.7065321207046509,72130056
08-May-2020 18:19:58.407,0.02567051723599434,7655,72130036,58589,-0.027068831026554108,0.7066999673843384,-0.7065291404724121,72130057
08-May-2020 18:19:59.407,0.025699716061353683,7655,72130036,58589,-0.02708975225687027,0.7066954374313354,-0.7065320014953613,72130058
08-May-2020 18:20:00.407,0.025722011923789978,7655,72130036,58589,-0.02711895853281021,0.7066942453384399,-0.7065314054489136,72130059
08-May-2020 18:20:01.407,0.025746464729309082,7655,72130036,58589,-0.02714746817946434,0.7066975831985474,-0.7065261602401733,72130060
08-May-2020 18:20:02.407,0.025779113173484802,7655,72130036,58589,-0.027171913534402847,0.7066960334777832,-0.7065252065658569,72130061
08-May-2020 18:20:03.407,0.025803904980421066,7655,72130036,58589,-0.027200739830732346,0.706690788269043,-0.7065284252166748,72130062
08-May-2020 18:20:04.407,0.02582544833421707,7655,72130036,58589,-0.02722981944680214,0.7066894769668579,-0.7065280675888062,72130063
08-May-2020 18:20:05.407,0.025852419435977936,7655,72130036,58589,-0.027252234518527985,0.7066915035247803,-0.7065240144729614,72130064
08-May-2020 18:20:06.407,0.02587892860174179,7655,72130036,58589,-0.02727508172392845,0.7066906690597534,-0.7065231800079346,72130065
08-May-2020 18:20:07.407,0.02590111270546913,7655,72130036,58589,-0.027306638658046722,0.7066893577575684,-0.7065223455429077,72130066
08-May-2020 18:20:08.407,0.02592284604907036,7655,72130036,58589,-0.02732767164707184,0.70668625831604,-0.7065240144729614,72130067
08-May-2020 18:20:09.407,0.025953292846679688,7655,72130068,58582,-0.027350354939699173,0.7066878080368042,-0.7065205574035645,72130068
08-May-2020 18:20:10.407,0.025981158018112183,7655,72130068,58582,-0.02737617865204811,0.7066863775253296,-0.7065198421478271,72130069
08-May-2020 18:20:11.407,0.026005204766988754,7655,72130068,58582,-0.02740814909338951,0.7066833972930908,-0.706520676612854,72130070
08-May-2020 18:20:12.407,0.02603437751531601,7655,72130068,58582,-0.0274355411529541,0.7066823244094849,-0.706519603729248,72130071
08-May-2020 18:20:13.407,0.026059787720441818,7655,72130068,58582,-0.027457788586616516,0.7066842317581177,-0.7065156698226929,72130072
08-May-2020 18:20:14.407,0.026083696633577347,7655,72130068,58582,-0.027487091720104218,0.7066830396652222,-0.706514835357666,72130073
08-May-2020 18:20:15.407,0.026108846068382263,7687,72130068,58582,-0.027510415762662888,0.7066799402236938,-0.7065163850784302,72130074
08-May-2020 18:20:16.407,0.026133868843317032,7687,72130068,58582,-0.027531910687685013,0.7066782712936401,-0.7065162658691406,72130075
08-May-2020 18:20:17.407,0.02615654468536377,7687,72130068,58582,-0.02755618840456009,0.7066812515258789,-0.706511378288269,72130076
08-May-2020 18:20:18.407,0.02618558332324028,7687,72130068,58582,-0.02758679911494255,0.7066789865493774,-0.7065114974975586,72130077
08-May-2020 18:20:19.407,0.026213403791189194,7687,72130068,58582,-0.027605772018432617,0.7066738605499268,-0.706514835357666,72130078
08-May-2020 18:20:20.407,0.026236601173877716,7687,72130068,58582,-0.027633003890514374,0.7066749334335327,-0.7065116167068481,72130079
08-May-2020 18:20:21.407,0.02626241371035576,7687,72130068,58582,-0.02766464650630951,0.7066777944564819,-0.706506609916687,72130080
08-May-2020 18:20:22.407,0.026290450245141983,7687,72130068,58582,-0.027684327214956284,0.7066744565963745,-0.7065081596374512,72130081
08-May-2020 18:20:23.407,0.02631453424692154,7687,72130068,58582,-0.027709398418664932,0.7066704034805298,-0.7065103054046631,72130082
08-May-2020 18:20:24.407,0.02633799985051155,7687,72130068,58582,-0.02774377167224884,0.7066718339920044,-0.7065068483352661,72130083
08-May-2020 18:20:25.407,0.02636737748980522,7687,72130068,58582,-0.02776622772216797,0.7066735029220581,-0.70650315284729,72130084
08-May-2020 18:20:26.407,0.026394736021757126,7687,72130068,58582,-0.027789171785116196,0.7066695690155029,-0.7065051794052124,72130085
08-May-2020 18:20:27.407,0.02641451358795166,7687,72130068,58582,-0.027817975729703903,0.7066664695739746,-0.7065061330795288,72130086
08-May-2020 18:20:28.407,0.02644031122326851,7687,72130068,58582,-0.02784586325287819,0.7066673040390015,-0.7065033912658691,72130087
08-May-2020 18:20:29.407,0.02646748349070549,7687,72130068,58582,-0.02786269783973694,0.7066668272018433,-0.7065019607543945,72130088
08-May-2020 18:20:30.407,0.026491165161132812,7687,72130068,58582,-0.02789006009697914,0.7066642045974731,-0.7065030336380005,72130089
08-May-2020 18:20:31.407,0.026517752557992935,7687,72130068,58582,-0.027919355779886246,0.7066657543182373,-0.7064992189407349,72130090
08-May-2020 18:20:32.407,0.026543505489826202,7687,72130068,58582,-0.02794114127755165,0.7066645622253418,-0.7064982652664185,72130091
08-May-2020 18:20:33.407,0.02657308056950569,7687,72130068,58582,-0.027965355664491653,0.7066631317138672,-0.7064976692199707,72130092
08-May-2020 18:20:34.407,0.026588909327983856,7687,72130068,58582,-0.02799820899963379,0.7066608667373657,-0.7064981460571289,72130093
08-May-2020 18:20:35.407,0.02662849798798561,7687,72130068,58582,-0.028026223182678223,0.7066595554351807,-0.7064968347549438,72130094
08-May-2020 18:20:36.407,0.02664932608604431,7687,72130068,58582,-0.02805546298623085,0.7066607475280762,-0.7064938545227051,72130095
08-May-2020 18:20:37.407,0.026669271290302277,7687,72130068,58582,-0.028080102056264877,0.7066612243652344,-0.7064917087554932,72130096
08-May-2020 18:20:38.407,0.02670121192932129,7687,72130068,58582,-0.02810293808579445,0.7066560983657837,-0.7064945697784424,72130097
08-May-2020 18:20:39.407,0.02672461047768593,7687,72130068,58582,-0.02812185510993004,0.7066551446914673,-0.7064939737319946,72130098
08-May-2020 18:20:40.407,0.02674637734889984,7687,72130068,58582,-0.028154820203781128,0.706657886505127,-0.706489086151123,72130099
08-May-2020 18:20:41.407,0.02677721530199051,7687,72130100,58582,-0.028179462999105453,0.7066559791564941,-0.706488847732544,72130100
08-May-2020 18:20:42.407,0.026799768209457397,7687,72130100,58582,-0.02820518985390663,0.7066518068313599,-0.7064909934997559,72130101
08-May-2020 18:20:43.407,0.02683032676577568,7687,72130100,58582,-0.02822399139404297,0.7066504955291748,-0.7064907550811768,72130102
08-May-2020 18:20:44.407,0.02684619277715683,7687,72130100,58582,-0.028250709176063538,0.7066532373428345,-0.7064861059188843,72130103
08-May-2020 18:20:45.407,0.026875045150518417,7687,72130100,58582,-0.02828017994761467,0.7066525220870972,-0.7064845561981201,72130104
08-May-2020 18:20:46.407,0.02690688520669937,7687,72130100,58582,-0.028300713747739792,0.7066483497619629,-0.7064868211746216,72130105
08-May-2020 18:20:47.407,0.026925619691610336,7719,72130100,58582,-0.028329942375421524,0.7066476345062256,-0.7064858675003052,72130106
08-May-2020 18:20:48.407,0.02694851905107498,7719,72130100,58582,-0.028365302830934525,0.706649899482727,-0.7064812183380127,72130107
08-May-2020 18:20:49.407,0.026990234851837158,7719,72130100,58582,-0.028373971581459045,0.7066463232040405,-0.7064826488494873,72130108
08-May-2020 18:20:50.407,0.027004361152648926,7719,72130100,58582,-0.02841409295797348,0.7066421508789062,-0.7064847946166992,72130109
08-May-2020 18:20:51.407,0.027027592062950134,7719,72130100,58582,-0.028447948396205902,0.7066444158554077,-0.7064799070358276,72130110
08-May-2020 18:20:52.407,0.027065280824899673,7719,72130100,58582,-0.028456244617700577,0.7066453695297241,-0.7064777612686157,72130111
08-May-2020 18:20:53.407,0.027080710977315903,7719,72130100,58582,-0.02848679944872856,0.7066432237625122,-0.7064777612686157,72130112
08-May-2020 18:20:54.407,0.027106784284114838,7719,72130100,58582,-0.028513923287391663,0.7066401243209839,-0.7064787149429321,72130113
08-May-2020 18:20:55.407,0.02712974324822426,7719,72130100,58582,-0.028530873358249664,0.7066409587860107,-0.7064763307571411,72130114
08-May-2020 18:20:56.407,0.027160372585058212,7719,72130100,58582,-0.028566692024469376,0.7066417932510376,-0.7064728736877441,72130115
08-May-2020 18:20:57.407,0.027180340141057968,7719,72130100,58582,-0.02859201282262802,0.706636905670166,-0.706476092338562,72130116
08-May-2020 18:20:58.407,0.027217499911785126,7719,72130100,58582,-0.028614379465579987,0.7066322565078735,-0.7064782381057739,72130117
08-May-2020 18:20:59.407,0.027233365923166275,7719,72130100,58582,-0.028644446283578873,0.7066346406936646,-0.7064740657806396,72130118
08-May-2020 18:21:00.407,0.027255624532699585,7719,72130100,58582,-0.028671644628047943,0.7066384553909302,-0.7064683437347412,72130119
08-May-2020 18:21:01.407,0.027299821376800537,7719,72130100,58582,-0.028687339276075363,0.7066317796707153,-0.7064723968505859,72130120
08-May-2020 18:21:02.407,0.027307502925395966,7719,72130100,58582,-0.02872004359960556,0.7066302299499512,-0.7064723968505859,72130121
08-May-2020 18:21:03.407,0.027330104261636734,7719,72130100,58582,-0.028755176812410355,0.7066370248794556,-0.7064632177352905,72130122
08-May-2020 18:21:04.407,0.027378760278224945,7719,72130100,58582,-0.028765864670276642,0.7066329717636108,-0.7064651250839233,72130123
08-May-2020 18:21:05.407,0.027388572692871094,7719,72130100,58582,-0.028797361999750137,0.7066290378570557,-0.7064673900604248,72130124
08-May-2020 18:21:06.407,0.027404312044382095,7719,72130100,58582,-0.028839383274316788,0.7066322565078735,-0.7064617872238159,72130125
08-May-2020 18:21:07.407,0.02744964510202408,7719,72130100,58582,-0.028838802129030228,0.7066280841827393,-0.706464409828186,72130126
08-May-2020 18:21:08.407,0.0274699404835701,7719,72130100,58582,-0.0288708359003067,0.7066258192062378,-0.7064646482467651,72130127
08-May-2020 18:21:09.407,0.02748018503189087,7719,72130100,58582,-0.02891584113240242,0.7066268920898438,-0.7064611911773682,72130128
08-May-2020 18:21:10.407,0.027524486184120178,7719,72130100,58582,-0.02891654148697853,0.7066217660903931,-0.7064647674560547,72130129
08-May-2020 18:21:11.407,0.027544591575860977,7719,72130100,58582,-0.02894418314099312,0.7066196203231812,-0.7064650058746338,72130130
08-May-2020 18:21:12.407,0.02755957469344139,7719,72130100,58582,-0.028988394886255264,0.7066258192062378,-0.7064565420150757,72130131
08-May-2020 18:21:13.407,0.02759804204106331,7719,72130132,58582,-0.02899312973022461,0.7066179513931274,-0.7064622640609741,72130132
08-May-2020 18:21:14.407,0.027622297406196594,7719,72130132,58582,-0.029029671102762222,0.7066147327423096,-0.706463098526001,72130133
08-May-2020 18:21:15.407,0.027644507586956024,7719,72130132,58582,-0.029057204723358154,0.7066208124160767,-0.7064549922943115,72130134
08-May-2020 18:21:16.407,0.02767222747206688,7719,72130132,58582,-0.029080752283334732,0.7066236734390259,-0.7064501047134399,72130135
08-May-2020 18:21:17.407,0.027694441378116608,7719,72130132,58582,-0.029111672192811966,0.7066162824630737,-0.7064553499221802,72130136
08-May-2020 18:21:18.407,0.0277290940284729,7719,72130132,58582,-0.02912404015660286,0.7066125869750977,-0.7064573764801025,72130137
08-May-2020 18:21:19.407,0.02773956209421158,7751,72130132,58582,-0.029165495187044144,0.706619381904602,-0.7064481973648071,72130138
08-May-2020 18:21:20.407,0.027774374932050705,7751,72130132,58582,-0.029188938438892365,0.7066154479980469,-0.7064498662948608,72130139
08-May-2020 18:21:21.407,0.027797143906354904,7751,72130132,58582,-0.02920425310730934,0.7066079378128052,-0.7064557075500488,72130140
08-May-2020 18:21:22.407,0.027827143669128418,7751,72130132,58582,-0.029239322990179062,0.7066100835800171,-0.7064511775970459,72130141
08-May-2020 18:21:23.407,0.027843423187732697,7751,72130132,58582,-0.029270116239786148,0.706611156463623,-0.7064481973648071,72130142
08-May-2020 18:21:24.407,0.02787543088197708,7751,72130132,58582,-0.029286127537488937,0.706608772277832,-0.7064484357833862,72130143
08-May-2020 18:21:25.407,0.027917146682739258,7751,72130132,58582,-0.02931283414363861,0.7066057920455933,-0.7064486742019653,72130144
08-May-2020 18:21:26.407,0.027910061180591583,7751,72130132,58582,-0.029347073286771774,0.7066071033477783,-0.7064464092254639,72130145
08-May-2020 18:21:27.407,0.02796245366334915,7751,72130132,58582,-0.02936708554625511,0.7066057920455933,-0.706444501876831,72130146
08-May-2020 18:21:28.407,0.027986329048871994,7751,72130132,58582,-0.029386263340711594,0.7066031694412231,-0.7064454555511475,72130147
08-May-2020 18:21:29.407,0.02799534797668457,7751,72130132,58582,-0.02942749112844467,0.7066034078598022,-0.706443190574646,72130148
08-May-2020 18:21:30.407,0.02803872525691986,7751,72130132,58582,-0.029446948319673538,0.7066015005111694,-0.7064427137374878,72130149
08-May-2020 18:21:31.407,0.02805395796895027,7751,72130132,58582,-0.02946540340781212,0.7066020965576172,-0.7064406871795654,72130150
08-May-2020 18:21:32.407,0.02808692306280136,7751,72130132,58582,-0.029497500509023666,0.7066018581390381,-0.7064381837844849,72130151
08-May-2020 18:21:33.407,0.02810179442167282,7751,72130132,58582,-0.02952156588435173,0.7066001892089844,-0.7064383029937744,72130152
08-May-2020 18:21:34.407,0.028128549456596375,7751,72130132,58582,-0.029546409845352173,0.7065987586975098,-0.7064377069473267,72130153
08-May-2020 18:21:35.407,0.02816697582602501,7751,72130132,58582,-0.029565665870904922,0.7065969705581665,-0.7064372301101685,72130154
08-May-2020 18:21:36.407,0.02817559987306595,7751,72130132,58582,-0.029602300375699997,0.706599235534668,-0.7064330577850342,72130155
08-May-2020 18:21:37.407,0.028206922113895416,7751,72130132,58582,-0.02963538095355034,0.7065950632095337,-0.7064344882965088,72130156
08-May-2020 18:21:38.407,0.028248745948076248,7751,72130132,58582,-0.029643841087818146,0.7065898180007935,-0.7064378261566162,72130157
08-May-2020 18:21:39.407,0.028254788368940353,7751,72130132,58582,-0.029683802276849747,0.7065937519073486,-0.7064319849014282,72130158
08-May-2020 18:21:40.407,0.028288129717111588,7751,72130132,58582,-0.029719065874814987,0.7065937519073486,-0.7064292430877686,72130159
08-May-2020 18:21:41.407,0.02831481397151947,7751,72130132,58582,-0.029728811234235764,0.7065894603729248,-0.7064322233200073,72130160
08-May-2020 18:21:42.407,0.028349705040454865,7751,72130132,58582,-0.029756944626569748,0.7065854072570801,-0.7064334154129028,72130161
08-May-2020 18:21:43.407,0.028361085802316666,7751,72130132,58582,-0.029789458960294724,0.7065908908843994,-0.7064261436462402,72130162
08-May-2020 18:21:44.407,0.02838306874036789,7751,72130132,58582,-0.029812198132276535,0.7065911293029785,-0.7064242362976074,72130163
08-May-2020 18:21:45.407,0.02843298390507698,7751,72130164,58589,-0.029827937483787537,0.7065826654434204,-0.7064298391342163,72130164
08-May-2020 18:21:46.407,0.028437264263629913,7751,72130164,58589,-0.029857583343982697,0.7065871953964233,-0.7064241170883179,72130165
08-May-2020 18:21:47.407,0.028462354093790054,7751,72130164,58589,-0.029904156923294067,0.7065904140472412,-0.706417441368103,72130166
08-May-2020 18:21:48.407,0.02850203588604927,7751,72130164,58589,-0.029914654791355133,0.7065871953964233,-0.7064189910888672,72130167
08-May-2020 18:21:49.407,0.028532031923532486,7751,72130164,58589,-0.02992662414908409,0.7065780162811279,-0.7064261436462402,72130168
08-May-2020 18:21:50.407,0.0285416878759861,7751,72130164,58589,-0.029985979199409485,0.7065830230712891,-0.7064182758331299,72130169
08-May-2020 18:21:51.407,0.02857164293527603,7783,72130164,58589,-0.02999402955174446,0.7065814733505249,-0.7064183950424194,72130170
08-May-2020 18:21:52.407,0.02861645817756653,7783,72130164,58589,-0.03000630810856819,0.7065747976303101,-0.7064226865768433,72130171
08-May-2020 18:21:53.407,0.028615150600671768,7783,72130164,58589,-0.030056744813919067,0.706580638885498,-0.7064148187637329,72130172
08-May-2020 18:21:54.407,0.0286448635160923,7783,72130164,58589,-0.030073687434196472,0.7065781354904175,-0.7064154148101807,72130173
08-May-2020 18:21:55.407,0.02868899330496788,7783,72130164,58589,-0.03008195385336876,0.7065715789794922,-0.7064199447631836,72130174
08-May-2020 18:21:56.407,0.028696712106466293,7783,72130164,58589,-0.030121687799692154,0.7065789699554443,-0.7064104080200195,72130175
08-May-2020 18:21:57.407,0.028722908347845078,7783,72130164,58589,-0.03015684336423874,0.7065813541412354,-0.7064056396484375,72130176
08-May-2020 18:21:58.407,0.028769180178642273,7783,72130164,58589,-0.03017232194542885,0.7065684795379639,-0.7064158916473389,72130177
08-May-2020 18:21:59.407,0.02878381684422493,7783,72130164,58589,-0.0301988422870636,0.7065684795379639,-0.706413984298706,72130178
08-May-2020 18:22:00.407,0.028807125985622406,7783,72130164,58589,-0.0302329920232296,0.7065743207931519,-0.7064056396484375,72130179
08-May-2020 18:22:01.407,0.028834756463766098,7783,72130164,58589,-0.030251100659370422,0.7065694332122803,-0.7064088582992554,72130180
08-May-2020 18:22:02.407,0.02886655181646347,7783,72130164,58589,-0.030271999537944794,0.7065658569335938,-0.7064101696014404,72130181
08-May-2020 18:22:03.407,0.028886571526527405,7783,72130164,58589,-0.03030364215373993,0.7065696716308594,-0.7064039707183838,72130182
08-May-2020 18:22:04.407,0.028901807963848114,7783,72130164,58589,-0.030329663306474686,0.7065715789794922,-0.7064003944396973,72130183
08-May-2020 18:22:05.407,0.028940733522176743,7783,72130164,58589,-0.030345875769853592,0.706566333770752,-0.7064034938812256,72130184
08-May-2020 18:22:06.407,0.028963718563318253,7783,72130164,58589,-0.030375827103853226,0.7065643072128296,-0.7064034938812256,72130185
08-May-2020 18:22:07.407,0.02898254618048668,7783,72130164,58589,-0.03040987253189087,0.7065662145614624,-0.7063992023468018,72130186
08-May-2020 18:22:08.407,0.029016628861427307,7783,72130164,58589,-0.03043624758720398,0.7065620422363281,-0.7064007520675659,72130187
08-May-2020 18:22:09.407,0.029051076620817184,7783,72130164,58589,-0.030446857213974,0.7065575122833252,-0.7064034938812256,72130188
08-May-2020 18:22:10.407,0.029062770307064056,7783,72130164,58589,-0.030491746962070465,0.7065607309341431,-0.706397533416748,72130189
08-May-2020 18:22:11.407,0.0290910042822361,7783,72130164,58589,-0.03051530197262764,0.7065622806549072,-0.7063939571380615,72130190
08-May-2020 18:22:12.407,0.02912835404276848,7783,72130164,58589,-0.030521947890520096,0.7065576314926147,-0.7063966989517212,72130191
08-May-2020 18:22:13.407,0.02914699912071228,7783,72130164,58589,-0.03056013211607933,0.706558108329773,-0.7063940763473511,72130192
08-May-2020 18:22:14.407,0.029164783656597137,7783,72130164,58589,-0.030585791915655136,0.7065577507019043,-0.7063925266265869,72130193
08-May-2020 18:22:15.407,0.029199671000242233,7783,72130164,58589,-0.03060048073530197,0.7065541744232178,-0.7063940763473511,72130194
08-May-2020 18:22:16.407,0.029227621853351593,7783,72130164,58589,-0.030634477734565735,0.7065532207489014,-0.7063924074172974,72130195
08-May-2020 18:22:17.407,0.02924225479364395,7783,72130196,58582,-0.03066672384738922,0.7065556049346924,-0.7063881158828735,72130196
08-May-2020 18:22:18.407,0.02928036078810692,7783,72130196,58582,-0.030690550804138184,0.7065516710281372,-0.7063889503479004,72130197
08-May-2020 18:22:19.407,0.02930791676044464,7783,72130196,58582,-0.030714090913534164,0.7065489292144775,-0.7063897848129272,72130198
08-May-2020 18:22:20.407,0.029325805604457855,7783,72130196,58582,-0.030743826180696487,0.7065525054931641,-0.7063841819763184,72130199
08-May-2020 18:22:21.407,0.029353827238082886,7783,72130196,58582,-0.030766349285840988,0.7065519094467163,-0.7063826322555542,72130200
08-May-2020 18:22:22.407,0.029386091977357864,7783,72130196,58582,-0.030787672847509384,0.7065448760986328,-0.7063874006271362,72130201
08-May-2020 18:22:23.407,0.0294143445789814,7815,72130196,58582,-0.03081248700618744,0.706546425819397,-0.7063833475112915,72130202
08-May-2020 18:22:24.407,0.029428228735923767,7815,72130196,58582,-0.03084828332066536,0.706550121307373,-0.7063775062561035,72130203
08-May-2020 18:22:25.407,0.029460210353136063,7815,72130196,58582,-0.030864521861076355,0.7065452337265015,-0.7063803672790527,72130204
08-May-2020 18:22:26.407,0.029492244124412537,7815,72130196,58582,-0.030886702239513397,0.7065384387969971,-0.7063852548599243,72130205
08-May-2020 18:22:27.407,0.029503583908081055,7815,72130196,58582,-0.03092121332883835,0.7065441608428955,-0.7063771486282349,72130206
08-May-2020 18:22:28.407,0.02953355386853218,7815,72130196,58582,-0.030951719731092453,0.7065447568893433,-0.7063744068145752,72130207
08-May-2020 18:22:29.407,0.02957240492105484,7815,72130196,58582,-0.03096601366996765,0.7065380811691284,-0.7063788175582886,72130208
08-May-2020 18:22:30.407,0.029587671160697937,7815,72130196,58582,-0.03099503368139267,0.7065389156341553,-0.7063760757446289,72130209
08-May-2020 18:22:31.407,0.02960841730237007,7815,72130196,58582,-0.03102988377213478,0.7065402269363403,-0.7063720226287842,72130210
08-May-2020 18:22:32.407,0.029647234827280045,7815,72130196,58582,-0.03104490414261818,0.7065377235412598,-0.7063721418380737,72130211
08-May-2020 18:22:33.407,0.029667042195796967,7815,72130196,58582,-0.0310652032494545,0.7065349817276001,-0.7063735723495483,72130212
08-May-2020 18:22:34.407,0.029687698930501938,7815,72130196,58582,-0.031099319458007812,0.7065356969833374,-0.7063701152801514,72130213
08-May-2020 18:22:35.407,0.029717031866312027,7815,72130196,58582,-0.031117137521505356,0.7065343856811523,-0.7063696384429932,72130214
08-May-2020 18:22:36.407,0.02974967285990715,7815,72130196,58582,-0.03114302083849907,0.7065345048904419,-0.706367015838623,72130215
08-May-2020 18:22:37.407,0.0297708660364151,7815,72130196,58582,-0.031175728887319565,0.7065335512161255,-0.706365704536438,72130216
08-May-2020 18:22:38.407,0.02979828417301178,7815,72130196,58582,-0.031203966587781906,0.7065300941467285,-0.7063666582107544,72130217
08-May-2020 18:22:39.407,0.029827840626239777,7815,72130196,58582,-0.03122415766119957,0.706527590751648,-0.706367015838623,72130218
08-May-2020 18:22:40.407,0.029850423336029053,7815,72130196,58582,-0.031249430030584335,0.7065311670303345,-0.7063614130020142,72130219
08-May-2020 18:22:41.407,0.029871761798858643,7815,72130196,58582,-0.031281329691410065,0.706529974937439,-0.7063602209091187,72130220
08-May-2020 18:22:42.407,0.02990015596151352,7815,72130196,58582,-0.031307049095630646,0.7065235376358032,-0.7063645124435425,72130221
08-May-2020 18:22:43.407,0.029931791126728058,7815,72130196,58582,-0.03132838010787964,0.7065262794494629,-0.7063593864440918,72130222
08-May-2020 18:22:44.407,0.02994760498404503,7815,72130196,58582,-0.03135775774717331,0.706529974937439,-0.7063539028167725,72130223
08-May-2020 18:22:45.407,0.029975231736898422,7815,72130196,58582,-0.03137922286987305,0.7065228223800659,-0.706358790397644,72130224
08-May-2020 18:22:46.407,0.0300104059278965,7815,72130196,58582,-0.0313955619931221,0.7065180540084839,-0.7063612937927246,72130225
08-May-2020 18:22:47.407,0.030030593276023865,7815,72130196,58582,-0.03143145143985748,0.7065252065658569,-0.706351637840271,72130226
08-May-2020 18:22:48.407,0.030048854649066925,7815,72130196,58582,-0.03146135061979294,0.7065249681472778,-0.7063499689102173,72130227
08-May-2020 18:22:49.407,0.03008892759680748,7815,72130228,58589,-0.03147374093532562,0.7065171003341675,-0.7063552141189575,72130228
08-May-2020 18:22:50.407,0.030112046748399734,7815,72130228,58589,-0.0315139964222908,0.706518292427063,-0.706351637840271,72130229
08-May-2020 18:22:51.407,0.030126307159662247,7815,72130228,58589,-0.031542666256427765,0.7065224647521973,-0.7063455581665039,72130230
08-May-2020 18:22:52.407,0.03016415238380432,7815,72130228,58589,-0.03155627101659775,0.706518292427063,-0.7063472270965576,72130231
08-May-2020 18:22:53.407,0.030192222446203232,7815,72130228,58589,-0.03158183395862579,0.7065117359161377,-0.7063515186309814,72130232
08-May-2020 18:22:54.407,0.0302034392952919,7815,72130228,58589,-0.03161095082759857,0.7065126895904541,-0.7063488960266113,72130233
08-May-2020 18:22:55.407,0.030240196734666824,7847,72130228,58589,-0.03163810074329376,0.7065166234970093,-0.7063421010971069,72130234
08-May-2020 18:22:56.407,0.030265886336565018,7847,72130228,58589,-0.03165599703788757,0.7065134048461914,-0.706343412399292,72130235
08-May-2020 18:22:57.407,0.030285600572824478,7847,72130228,58589,-0.03168381750583649,0.7065095901489258,-0.7063450813293457,72130236
08-May-2020 18:22:58.407,0.03031022846698761,7847,72130228,58589,-0.03170933574438095,0.7065104246139526,-0.7063421010971069,72130237
08-May-2020 18:22:59.407,0.03034307062625885,7847,72130228,58589,-0.03173153102397919,0.7065112590789795,-0.7063388824462891,72130238
08-May-2020 18:23:00.407,0.030365288257598877,7847,72130228,58589,-0.03175894170999527,0.7065098285675049,-0.7063382863998413,72130239
08-May-2020 18:23:01.407,0.030393268913030624,7847,72130228,58589,-0.03178896754980087,0.7065056562423706,-0.7063394784927368,72130240
08-May-2020 18:23:02.407,0.030419282615184784,7847,72130228,58589,-0.031815528869628906,0.7065060138702393,-0.7063368558883667,72130241
08-May-2020 18:23:03.407,0.030446331948041916,7847,72130228,58589,-0.03184046596288681,0.7065062522888184,-0.7063345909118652,72130242
08-May-2020 18:23:04.407,0.030470404773950577,7847,72130228,58589,-0.031866490840911865,0.7065073251724243,-0.7063310146331787,72130243
08-May-2020 18:23:05.407,0.030491303652524948,7847,72130228,58589,-0.03189283609390259,0.7065035104751587,-0.7063329219818115,72130244
08-May-2020 18:23:06.407,0.0305224247276783,7847,72130228,58589,-0.03191492706537247,0.7064999341964722,-0.7063343524932861,72130245
08-May-2020 18:23:07.407,0.03055090457201004,7847,72130228,58589,-0.031937532126903534,0.7065056562423706,-0.7063263654708862,72130246
08-May-2020 18:23:08.407,0.030568521469831467,7847,72130228,58589,-0.03197178244590759,0.7065045833587646,-0.7063251733779907,72130247
08-May-2020 18:23:09.407,0.030600763857364655,7847,72130228,58589,-0.03199140727519989,0.7064948081970215,-0.7063324451446533,72130248
08-May-2020 18:23:10.407,0.03063172474503517,7847,72130228,58589,-0.032012008130550385,0.706496000289917,-0.7063292264938354,72130249
08-May-2020 18:23:11.407,0.030650731176137924,7847,72130228,58589,-0.03205379843711853,0.7065019607543945,-0.7063206434249878,72130250
08-May-2020 18:23:12.407,0.030677638947963715,7847,72130228,58589,-0.03207338601350784,0.706497311592102,-0.7063226699829102,72130251
08-May-2020 18:23:13.407,0.030708525329828262,7847,72130228,58589,-0.03208683431148529,0.7064906358718872,-0.7063275575637817,72130252
08-May-2020 18:23:14.407,0.03072143718600273,7847,72130228,58589,-0.03212466090917587,0.7064954042434692,-0.7063205242156982,72130253
08-May-2020 18:23:15.407,0.030750997364521027,7847,72130228,58589,-0.03214768320322037,0.706497311592102,-0.7063162326812744,72130254
08-May-2020 18:23:16.407,0.03078235313296318,7847,72130228,58589,-0.03217314928770065,0.7064911127090454,-0.70632004737854,72130255
08-May-2020 18:23:17.407,0.030805613845586777,7847,72130228,58589,-0.03219698369503021,0.7064875364303589,-0.7063214778900146,72130256
08-May-2020 18:23:18.407,0.03082495555281639,7847,72130228,58589,-0.03222575783729553,0.7064919471740723,-0.7063151597976685,72130257
08-May-2020 18:23:19.407,0.030859369784593582,7847,72130228,58589,-0.032243914902210236,0.7064921855926514,-0.7063120603561401,72130258
08-May-2020 18:23:20.407,0.03088318556547165,7847,72130228,58589,-0.03226829320192337,0.7064863443374634,-0.7063159942626953,72130259
08-May-2020 18:23:21.407,0.030903596431016922,7847,72130260,58582,-0.03230077028274536,0.7064855098724365,-0.7063144445419312,72130260
08-May-2020 18:23:22.407,0.030935171991586685,7847,72130260,58582,-0.032327279448509216,0.7064876556396484,-0.7063095569610596,72130261
08-May-2020 18:23:23.407,0.030962828546762466,7847,72130260,58582,-0.03234875202178955,0.7064874172210693,-0.7063077688217163,72130262
08-May-2020 18:23:24.407,0.0309830941259861,7847,72130260,58582,-0.03237723559141159,0.7064825296401978,-0.7063101530075073,72130263
08-May-2020 18:23:25.407,0.031005673110485077,7847,72130260,58582,-0.032402582466602325,0.706480860710144,-0.7063096761703491,72130264
08-May-2020 18:23:26.407,0.031034331768751144,7847,72130260,58582,-0.03242569416761398,0.7064814567565918,-0.7063071727752686,72130265
08-May-2020 18:23:27.407,0.03106115013360977,7879,72130260,58582,-0.03245276212692261,0.7064802646636963,-0.7063056230545044,72130266
08-May-2020 18:23:28.407,0.03108559176325798,7879,72130260,58582,-0.03248238563537598,0.7064775228500366,-0.7063058614730835,72130267
08-May-2020 18:23:29.407,0.031108200550079346,7879,72130260,58582,-0.03250373899936676,0.7064732313156128,-0.706308126449585,72130268
08-May-2020 18:23:30.407,0.031140092760324478,7879,72130260,58582,-0.03252332657575607,0.706475019454956,-0.7063040733337402,72130269
08-May-2020 18:23:31.407,0.03116164356470108,7879,72130260,58582,-0.03255461901426315,0.7064782381057739,-0.7062985897064209,72130270
08-May-2020 18:23:32.407,0.031189456582069397,7879,72130260,58582,-0.0325804203748703,0.7064762115478516,-0.7062982320785522,72130271
08-May-2020 18:23:33.407,0.031218238174915314,7879,72130260,58582,-0.03260000795125961,0.7064744234085083,-0.7062981128692627,72130272
08-May-2020 18:23:34.407,0.03123738244175911,7879,72130260,58582,-0.032631516456604004,0.7064754962921143,-0.7062944173812866,72130273
08-May-2020 18:23:35.407,0.03126552700996399,7879,72130260,58582,-0.03265643119812012,0.7064752578735352,-0.7062923908233643,72130274
08-May-2020 18:23:36.407,0.03128862380981445,7879,72130260,58582,-0.032678522169589996,0.7064669132232666,-0.7062985897064209,72130275
08-May-2020 18:23:37.407,0.03131899982690811,7879,72130260,58582,-0.03271011263132095,0.706464409828186,-0.7062984704971313,72130276
08-May-2020 18:23:38.407,0.03134102374315262,7879,72130260,58582,-0.032736219465732574,0.7064682245254517,-0.7062923908233643,72130277
08-May-2020 18:23:39.407,0.03137029707431793,7879,72130260,58582,-0.032758064568042755,0.7064656019210815,-0.7062926292419434,72130278
08-May-2020 18:23:40.407,0.03139951080083847,7879,72130260,58582,-0.03278429061174393,0.7064617872238159,-0.7062939405441284,72130279
08-May-2020 18:23:41.407,0.03141646832227707,7879,72130260,58582,-0.03281354159116745,0.7064635753631592,-0.7062903642654419,72130280
08-May-2020 18:23:42.407,0.03144697844982147,7879,72130260,58582,-0.03283850848674774,0.7064660787582397,-0.7062851190567017,72130281
08-May-2020 18:23:43.407,0.03147456794977188,7879,72130260,58582,-0.0328555628657341,0.7064626216888428,-0.7062864303588867,72130282
08-May-2020 18:23:44.407,0.03149241954088211,7879,72130260,58582,-0.03288084268569946,0.70646071434021,-0.7062865495681763,72130283
08-May-2020 18:23:45.407,0.031517043709754944,7879,72130260,58582,-0.03291083127260208,0.7064627408981323,-0.7062819004058838,72130284
08-May-2020 18:23:46.407,0.031542785465717316,7879,72130260,58582,-0.03293620049953461,0.7064591646194458,-0.7062832117080688,72130285
08-May-2020 18:23:47.407,0.03158004581928253,7879,72130260,58582,-0.03296478092670441,0.7064559459686279,-0.706283450126648,72130286
08-May-2020 18:23:48.407,0.031597696244716644,7879,72130260,58582,-0.03299553692340851,0.7064563035964966,-0.7062810659408569,72130287
08-May-2020 18:23:49.407,0.031618304550647736,7879,72130260,58582,-0.033018432557582855,0.7064542770385742,-0.7062810659408569,72130288
08-May-2020 18:23:50.407,0.03165743499994278,7879,72130260,58582,-0.03304089605808258,0.7064518928527832,-0.7062802314758301,72130289
08-May-2020 18:23:51.407,0.03167671710252762,7879,72130260,58582,-0.033069051802158356,0.7064532041549683,-0.7062770128250122,72130290
08-May-2020 18:23:52.407,0.031696781516075134,7879,72130260,58582,-0.03309895843267441,0.7064520120620728,-0.7062757015228271,72130291
08-May-2020 18:23:53.407,0.03173254430294037,7879,72130292,58582,-0.033112116158008575,0.7064501047134399,-0.7062755823135376,72130292
08-May-2020 18:23:54.407,0.03175608813762665,7879,72130292,58582,-0.03313806653022766,0.7064501047134399,-0.7062733173370361,72130293
08-May-2020 18:23:55.407,0.0317763090133667,7879,72130292,58582,-0.03317168354988098,0.7064501047134399,-0.7062708139419556,72130294
08-May-2020 18:23:56.407,0.0318087637424469,7879,72130292,58582,-0.03319622576236725,0.7064470052719116,-0.7062711715698242,72130295
08-May-2020 18:23:57.407,0.031834676861763,7879,72130292,58582,-0.03321613371372223,0.7064448595046997,-0.7062711715698242,72130296
08-May-2020 18:23:58.407,0.03184972703456879,7879,72130292,58582,-0.03325267881155014,0.706445574760437,-0.7062681913375854,72130297
08-May-2020 18:23:59.407,0.03187893331050873,7911,72130292,58582,-0.03327526897192001,0.7064429521560669,-0.7062685489654541,72130298
08-May-2020 18:24:00.407,0.03191032260656357,7911,72130292,58582,-0.033297233283519745,0.7064403295516968,-0.7062684297561646,72130299
08-May-2020 18:24:01.407,0.031931713223457336,7911,72130292,58582,-0.03332771360874176,0.7064418792724609,-0.7062643766403198,72130300
08-May-2020 18:24:02.407,0.0319555327296257,7911,72130292,58582,-0.03335007280111313,0.7064403295516968,-0.7062640190124512,72130301
08-May-2020 18:24:03.407,0.0319913774728775,7911,72130292,58582,-0.0333724170923233,0.7064350843429565,-0.7062665224075317,72130302
08-May-2020 18:24:04.407,0.03201141208410263,7911,72130292,58582,-0.03339945524930954,0.7064367532730103,-0.7062628269195557,72130303
08-May-2020 18:24:05.407,0.032033152878284454,7911,72130292,58582,-0.03342791646718979,0.7064388990402222,-0.7062581777572632,72130304
08-May-2020 18:24:06.407,0.03206022083759308,7911,72130292,58582,-0.033448077738285065,0.7064342498779297,-0.7062606811523438,72130305
08-May-2020 18:24:07.407,0.03208769112825394,7911,72130292,58582,-0.03348176181316376,0.7064342498779297,-0.7062579393386841,72130306
08-May-2020 18:24:08.407,0.03210847079753876,7911,72130292,58582,-0.03350593149662018,0.7064348459243774,-0.7062554359436035,72130307
08-May-2020 18:24:09.407,0.03213925659656525,7911,72130292,58582,-0.03353222459554672,0.7064322233200073,-0.706255316734314,72130308
08-May-2020 18:24:10.407,0.032168298959732056,7911,72130292,58582,-0.033550649881362915,0.706425666809082,-0.7062597274780273,72130309
08-May-2020 18:24:11.407,0.03218826651573181,7911,72130292,58582,-0.03358969837427139,0.7064266204833984,-0.7062560319900513,72130310
08-May-2020 18:24:12.407,0.032209932804107666,7911,72130292,58582,-0.03361363708972931,0.7064288854598999,-0.7062512636184692,72130311
08-May-2020 18:24:13.407,0.03224527835845947,7911,72130292,58582,-0.033631034195423126,0.7064257860183716,-0.7062519788742065,72130312
08-May-2020 18:24:14.407,0.03226884454488754,7911,72130292,58582,-0.033655598759651184,0.7064234018325806,-0.7062523365020752,72130313
08-May-2020 18:24:15.407,0.0322863832116127,7911,72130292,58582,-0.0336897149682045,0.7064228057861328,-0.7062504291534424,72130314
08-May-2020 18:24:16.407,0.032320164144039154,7911,72130292,58582,-0.033707089722156525,0.706423282623291,-0.7062475681304932,72130315
08-May-2020 18:24:17.407,0.032345741987228394,7911,72130292,58582,-0.033726610243320465,0.7064218521118164,-0.7062469720840454,72130316
08-May-2020 18:24:18.407,0.03236854076385498,7911,72130292,58582,-0.03377077728509903,0.7064208984375,-0.7062448263168335,72130317
08-May-2020 18:24:19.407,0.03239290416240692,7911,72130292,58582,-0.033788539469242096,0.7064193487167358,-0.7062442302703857,72130318
08-May-2020 18:24:20.407,0.03242526203393936,7911,72130292,58582,-0.03380521386861801,0.706419825553894,-0.7062416076660156,72130319
08-May-2020 18:24:21.407,0.032447680830955505,7911,72130292,58582,-0.033835671842098236,0.7064187526702881,-0.7062402963638306,72130320
08-May-2020 18:24:22.407,0.03246697038412094,7911,72130292,58582,-0.03386908024549484,0.7064127922058105,-0.7062437534332275,72130321
08-May-2020 18:24:23.407,0.032499365508556366,7911,72130292,58582,-0.03389030694961548,0.7064094543457031,-0.706244707107544,72130322
08-May-2020 18:24:24.407,0.032524578273296356,7911,72130292,58582,-0.03391524404287338,0.7064119577407837,-0.7062398195266724,72130323
08-May-2020 18:24:25.407,0.032546333968639374,7911,72130324,58582,-0.033946290612220764,0.7064124345779419,-0.7062364816665649,72130324
08-May-2020 18:24:26.407,0.03257878124713898,7911,72130324,58582,-0.033967725932598114,0.7064065933227539,-0.7062400579452515,72130325
08-May-2020 18:24:27.407,0.03260795772075653,7911,72130324,58582,-0.03399243205785751,0.7064063549041748,-0.7062373161315918,72130326
08-May-2020 18:24:28.407,0.032626159489154816,7911,72130324,58582,-0.03402458131313324,0.7064113616943359,-0.7062299251556396,72130327
08-May-2020 18:24:29.407,0.03265196830034256,7911,72130324,58582,-0.034044310450553894,0.7064082622528076,-0.7062313556671143,72130328
08-May-2020 18:24:30.407,0.03268161416053772,7911,72130324,58582,-0.03406480699777603,0.7064014673233032,-0.7062355279922485,72130329
08-May-2020 18:24:31.407,0.0327010452747345,7943,72130324,58582,-0.03410311043262482,0.7064017057418823,-0.7062325477600098,72130330
08-May-2020 18:24:32.407,0.03272421658039093,7943,72130324,58582,-0.03412759304046631,0.7064042091369629,-0.7062277793884277,72130331
08-May-2020 18:24:33.407,0.03275614231824875,7943,72130324,58582,-0.03414514660835266,0.7063969373703003,-0.7062326669692993,72130332
08-May-2020 18:24:34.407,0.03278341889381409,7943,72130324,58582,-0.03417511284351349,0.7063949108123779,-0.7062320709228516,72130333
08-May-2020 18:24:35.407,0.032803334295749664,7943,72130324,58582,-0.03420580178499222,0.7063993215560913,-0.7062252759933472,72130334
08-May-2020 18:24:36.407,0.032832369208335876,7943,72130324,58582,-0.03422686457633972,0.7064003944396973,-0.7062219381332397,72130335
08-May-2020 18:24:37.407,0.032862067222595215,7943,72130324,58582,-0.03424576669931412,0.7063918113708496,-0.7062281370162964,72130336
08-May-2020 18:24:38.407,0.03288409113883972,7943,72130324,58582,-0.03427564352750778,0.7063934803009033,-0.7062240839004517,72130337
08-May-2020 18:24:39.407,0.03290962427854538,7943,72130324,58582,-0.0343056321144104,0.7063957452774048,-0.7062191963195801,72130338
08-May-2020 18:24:40.407,0.03294123709201813,7943,72130324,58582,-0.03432460129261017,0.7063934803009033,-0.7062190771102905,72130339
08-May-2020 18:24:41.407,0.03296489268541336,7943,72130324,58582,-0.03435612469911575,0.7063884735107422,-0.7062215805053711,72130340
08-May-2020 18:24:42.407,0.032981619238853455,7943,72130324,58582,-0.034388914704322815,0.7063862085342407,-0.7062212228775024,72130341
08-May-2020 18:24:43.407,0.03301946818828583,7943,72130324,58582,-0.034409068524837494,0.7063868045806885,-0.7062177658081055,72130342
08-May-2020 18:24:44.407,0.03304348886013031,7943,72130324,58582,-0.03443525731563568,0.7063858509063721,-0.7062164545059204,72130343
08-May-2020 18:24:45.407,0.03306202590465546,7943,72130324,58582,-0.03446371108293533,0.7063833475112915,-0.7062166929244995,72130344
08-May-2020 18:24:46.407,0.03308795392513275,7943,72130324,58582,-0.03448657691478729,0.7063820362091064,-0.7062158584594727,72130345
08-May-2020 18:24:47.407,0.033117130398750305,7943,72130324,58582,-0.03450506925582886,0.7063838243484497,-0.7062119245529175,72130346
08-May-2020 18:24:48.407,0.03313878923654556,7943,72130324,58582,-0.03453312814235687,0.7063843011856079,-0.7062089443206787,72130347
08-May-2020 18:24:49.407,0.03316603600978851,7943,72130324,58582,-0.03456073999404907,0.7063783407211304,-0.7062118053436279,72130348
08-May-2020 18:24:50.407,0.03319941461086273,7943,72130324,58582,-0.03458269685506821,0.7063761949539185,-0.7062114477157593,72130349
08-May-2020 18:24:51.407,0.033219367265701294,7943,72130324,58582,-0.034615658223629,0.7063826322555542,-0.7062023878097534,72130350
08-May-2020 18:24:52.407,0.0332450345158577,7943,72130324,58582,-0.03464478254318237,0.7063819169998169,-0.7062007188796997,72130351
08-May-2020 18:24:53.407,0.03327455371618271,7943,72130324,58582,-0.034665271639823914,0.7063702344894409,-0.7062098979949951,72130352
08-May-2020 18:24:54.407,0.033294178545475006,7943,72130324,58582,-0.03469158709049225,0.7063726186752319,-0.7062054872512817,72130353
08-May-2020 18:24:55.407,0.033328279852867126,7943,72130324,58582,-0.03471851348876953,0.7063758373260498,-0.7061992883682251,72130354
08-May-2020 18:24:56.407,0.0333438441157341,7943,72130324,58582,-0.03474181890487671,0.7063711881637573,-0.7062020301818848,72130355
08-May-2020 18:24:57.407,0.03337312489748001,7943,72130356,58582,-0.03476851433515549,0.7063649892807007,-0.7062054872512817,72130356
08-May-2020 18:24:58.407,0.03340611606836319,7943,72130356,58582,-0.034791260957717896,0.7063668966293335,-0.7062005996704102,72130357
08-May-2020 18:24:59.407,0.03342239558696747,7943,72130356,58582,-0.03481880575418472,0.7063711881637573,-0.7061941623687744,72130358
08-May-2020 18:25:00.407,0.03345222771167755,7943,72130356,58582,-0.03484432399272919,0.7063658237457275,-0.7061969041824341,72130359
08-May-2020 18:25:01.407,0.0334797278046608,7943,72130356,58582,-0.03485940396785736,0.7063608169555664,-0.706200122833252,72130360
08-May-2020 18:25:02.407,0.0335020050406456,7943,72130356,58582,-0.034897178411483765,0.7063642740249634,-0.7061938047409058,72130361
08-May-2020 18:25:03.407,0.0335298627614975,7975,72130356,58582,-0.03492564707994461,0.7063671350479126,-0.7061882019042969,72130362
08-May-2020 18:25:04.407,0.03355521708726883,7975,72130356,58582,-0.0349440723657608,0.7063584327697754,-0.7061945199966431,72130363
08-May-2020 18:25:05.407,0.033582039177417755,7975,72130356,58582,-0.03497791290283203,0.7063572406768799,-0.7061928510665894,72130364
08-May-2020 18:25:06.407,0.03360152244567871,7975,72130356,58582,-0.03500773757696152,0.7063602209091187,-0.7061876058578491,72130365
08-May-2020 18:25:07.407,0.03363139182329178,7975,72130356,58582,-0.035025328397750854,0.7063597440719604,-0.7061858177185059,72130366
08-May-2020 18:25:08.407,0.03365527093410492,7975,72130356,58582,-0.03504849225282669,0.7063537836074829,-0.7061895132064819,72130367
08-May-2020 18:25:09.407,0.033678486943244934,7975,72130356,58582,-0.03507821261882782,0.7063525915145874,-0.7061882019042969,72130368
08-May-2020 18:25:10.407,0.03371196985244751,7975,72130356,58582,-0.03510526567697525,0.7063571214675903,-0.7061805725097656,72130369
08-May-2020 18:25:11.407,0.033735647797584534,7975,72130356,58582,-0.03512918949127197,0.7063565254211426,-0.706179141998291,72130370
08-May-2020 18:25:12.407,0.03375614434480667,7975,72130356,58582,-0.03515324741601944,0.7063519954681396,-0.7061811685562134,72130371
08-May-2020 18:25:13.407,0.03379605710506439,7975,72130356,58582,-0.03517990559339523,0.7063465118408203,-0.7061834335327148,72130372
08-May-2020 18:25:14.407,0.033809855580329895,7975,72130356,58582,-0.03520847111940384,0.7063511610031128,-0.7061767578125,72130373
08-May-2020 18:25:15.407,0.03383432328701019,7975,72130356,58582,-0.035242244601249695,0.7063524723052979,-0.7061724662780762,72130374
08-May-2020 18:25:16.407,0.033864825963974,7975,72130356,58582,-0.03525768965482712,0.7063453197479248,-0.7061774730682373,72130375
08-May-2020 18:25:17.407,0.03388456255197525,7975,72130356,58582,-0.03528798371553421,0.7063412666320801,-0.706179141998291,72130376
08-May-2020 18:25:18.407,0.03391065448522568,7975,72130356,58582,-0.03531474620103836,0.7063480615615845,-0.7061694860458374,72130377
08-May-2020 18:25:19.407,0.0339382067322731,7975,72130356,58582,-0.035334423184394836,0.7063459157943726,-0.7061693668365479,72130378
08-May-2020 18:25:20.407,0.03396584093570709,7975,72130356,58582,-0.03536161035299301,0.70633864402771,-0.7061740159988403,72130379
08-May-2020 18:25:21.407,0.033987224102020264,7975,72130356,58582,-0.03539232909679413,0.706337571144104,-0.7061723470687866,72130380
08-May-2020 18:25:22.407,0.0340166836977005,7975,72130356,58582,-0.03541579097509384,0.7063426971435547,-0.7061648368835449,72130381
08-May-2020 18:25:23.407,0.03404650092124939,7975,72130356,58582,-0.03544347733259201,0.7063406705856323,-0.7061640024185181,72130382
08-May-2020 18:25:24.407,0.0340716615319252,7975,72130356,58582,-0.03546759486198425,0.7063343524932861,-0.7061679363250732,72130383
08-May-2020 18:25:25.407,0.03409253805875778,7975,72130356,58582,-0.035495348274707794,0.7063349485397339,-0.706165075302124,72130384
08-May-2020 18:25:26.407,0.03412254899740219,7975,72130356,58582,-0.03552324324846268,0.706337571144104,-0.7061595916748047,72130385
08-May-2020 18:25:27.407,0.034146860241889954,7975,72130356,58582,-0.035543181002140045,0.7063320875167847,-0.7061628103256226,72130386
08-May-2020 18:25:28.407,0.03417088836431503,7975,72130356,58582,-0.03557484596967697,0.7063267230987549,-0.7061653137207031,72130387
08-May-2020 18:25:29.407,0.03419706970453262,7975,72130388,58582,-0.035595379769802094,0.7063299417495728,-0.7061599493026733,72130388
08-May-2020 18:25:30.407,0.03422382473945618,7975,72130388,58582,-0.035618312656879425,0.7063325643539429,-0.7061548233032227,72130389
08-May-2020 18:25:31.407,0.034251004457473755,7975,72130388,58582,-0.035643965005874634,0.7063299417495728,-0.7061548233032227,72130390
08-May-2020 18:25:32.407,0.03427162021398544,7975,72130388,58582,-0.03567018359899521,0.7063236236572266,-0.7061588764190674,72130391
08-May-2020 18:25:33.407,0.0343003123998642,7975,72130388,58582,-0.03569716960191727,0.706324577331543,-0.7061551809310913,72130392
08-May-2020 18:25:34.408,0.03432895988225937,7975,72130388,58582,-0.03572681546211243,0.7063266038894653,-0.7061502933502197,72130393
08-May-2020 18:25:35.408,0.034348174929618835,8007,72130388,58582,-0.03575197607278824,0.706323504447937,-0.7061512470245361,72130394
08-May-2020 18:25:36.408,0.0343756303191185,8007,72130388,58582,-0.03578072041273117,0.7063167095184326,-0.7061553001403809,72130395
08-May-2020 18:25:37.408,0.034403786063194275,8007,72130388,58582,-0.035802505910396576,0.7063199281692505,-0.7061495780944824,72130396
08-May-2020 18:25:38.408,0.03442014008760452,8007,72130388,58582,-0.035836897790431976,0.7063231468200684,-0.7061437368392944,72130397
08-May-2020 18:25:39.408,0.03445782512426376,8007,72130388,58582,-0.035856783390045166,0.7063162326812744,-0.7061477899551392,72130398
08-May-2020 18:25:40.408,0.03447438031435013,8007,72130388,58582,-0.035875894129276276,0.7063132524490356,-0.7061489820480347,72130399
08-May-2020 18:25:41.408,0.034494951367378235,8007,72130388,58582,-0.03591162711381912,0.7063179016113281,-0.7061415910720825,72130400
08-May-2020 18:25:42.408,0.03453473746776581,8007,72130388,58582,-0.0359221026301384,0.7063174247741699,-0.7061395645141602,72130401
08-May-2020 18:25:43.408,0.034560464322566986,8007,72130388,58582,-0.03594844788312912,0.706311821937561,-0.7061426639556885,72130402
08-May-2020 18:25:44.408,0.03458292782306671,8007,72130388,58582,-0.035992227494716644,0.7063084840774536,-0.7061426639556885,72130403
08-May-2020 18:25:45.408,0.03460846096277237,8007,72130388,58582,-0.03600723296403885,0.7063134908676147,-0.7061352729797363,72130404
08-May-2020 18:25:46.408,0.03463786095380783,8007,72130388,58582,-0.036030687391757965,0.7063107490539551,-0.7061353921890259,72130405
08-May-2020 18:25:47.408,0.034658558666706085,8007,72130388,58582,-0.036066047847270966,0.7063033580780029,-0.7061400413513184,72130406
08-May-2020 18:25:48.408,0.03467889130115509,8007,72130388,58582,-0.036084458231925964,0.7063032388687134,-0.7061383724212646,72130407
08-May-2020 18:25:49.408,0.034710392355918884,8007,72130388,58582,-0.036114051938056946,0.7063041925430298,-0.7061342000961304,72130408
08-May-2020 18:25:50.408,0.03473268449306488,8007,72130388,58582,-0.03613724559545517,0.7063043117523193,-0.7061319351196289,72130409
08-May-2020 18:25:51.408,0.03475918620824814,8007,72130388,58582,-0.03616831451654434,0.7062979936599731,-0.7061353921890259,72130410
08-May-2020 18:25:52.408,0.03478793054819107,8007,72130388,58582,-0.03619329631328583,0.7062954902648926,-0.7061350345611572,72130411
08-May-2020 18:25:53.408,0.034811317920684814,8007,72130388,58582,-0.03621245175600052,0.7063010931015015,-0.706127405166626,72130412
08-May-2020 18:25:54.408,0.0348404124379158,8007,72130388,58582,-0.03624751418828964,0.7063021659851074,-0.7061229944229126,72130413
08-May-2020 18:25:55.408,0.034862034022808075,8007,72130388,58582,-0.036264702677726746,0.7062947750091553,-0.7061285972595215,72130414
08-May-2020 18:25:56.408,0.03488856554031372,8007,72130388,58582,-0.03629137575626373,0.7062922716140747,-0.7061284780502319,72130415
08-May-2020 18:25:57.408,0.03491676598787308,8007,72130388,58582,-0.03632095456123352,0.7062962055206299,-0.7061213254928589,72130416
08-May-2020 18:25:58.408,0.03493930399417877,8007,72130388,58582,-0.036346130073070526,0.7062934637069702,-0.7061216831207275,72130417
08-May-2020 18:25:59.408,0.03497034311294556,8007,72130388,58582,-0.03637164831161499,0.7062859535217285,-0.7061264514923096,72130418
08-May-2020 18:26:00.408,0.034989528357982635,8007,72130388,58582,-0.03639700263738632,0.7062846422195435,-0.7061254978179932,72130419
08-May-2020 18:26:01.408,0.0350179597735405,8007,72130420,58582,-0.03642449527978897,0.7062886953353882,-0.7061187028884888,72130420
08-May-2020 18:26:02.408,0.035041555762290955,8007,72130420,58582,-0.03645486384630203,0.7062880992889404,-0.7061165571212769,72130421
08-May-2020 18:26:03.408,0.03507453203201294,8007,72130420,58582,-0.03646724671125412,0.7062768936157227,-0.7061253786087036,72130422
08-May-2020 18:26:04.408,0.03508806973695755,8007,72130420,58582,-0.0364999994635582,0.7062827348709106,-0.7061172723770142,72130423
08-May-2020 18:26:05.408,0.03511543571949005,8007,72130420,58582,-0.03653154522180557,0.7062869071960449,-0.7061100006103516,72130424
08-May-2020 18:26:06.408,0.03514830768108368,8007,72130420,58582,-0.03654492646455765,0.7062827348709106,-0.7061119079589844,72130425
08-May-2020 18:26:07.408,0.03517293930053711,8039,72130420,58582,-0.03657505661249161,0.7062757015228271,-0.7061160802841187,72130426
08-May-2020 18:26:08.408,0.0351920947432518,8039,72130420,58582,-0.03661012649536133,0.7062796354293823,-0.7061096429824829,72130427
08-May-2020 18:26:09.408,0.03522379696369171,8039,72130420,58582,-0.036621369421482086,0.706281304359436,-0.7061059474945068,72130428
08-May-2020 18:26:10.408,0.035252414643764496,8039,72130420,58582,-0.03665436804294586,0.706271767616272,-0.7061119079589844,72130429
08-May-2020 18:26:11.408,0.035268500447273254,8039,72130420,58582,-0.03668686002492905,0.7062687873840332,-0.7061126232147217,72130430
08-May-2020 18:26:12.408,0.03529736399650574,8039,72130420,58582,-0.036707863211631775,0.7062710523605347,-0.7061077356338501,72130431
08-May-2020 18:26:13.408,0.035327985882759094,8039,72130420,58582,-0.03673321008682251,0.7062704563140869,-0.7061055898666382,72130432
08-May-2020 18:26:14.408,0.035347580909729004,8039,72130420,58582,-0.03675902634859085,0.7062665224075317,-0.7061071395874023,72130433
08-May-2020 18:26:15.408,0.03537304699420929,8039,72130420,58582,-0.036787115037441254,0.7062641382217407,-0.7061069011688232,72130434
08-May-2020 18:26:16.408,0.03540324419736862,8039,72130420,58582,-0.036803923547267914,0.7062669992446899,-0.7061012983322144,72130435
08-May-2020 18:26:17.408,0.03543078899383545,8039,72130420,58582,-0.03683004528284073,0.7062691450119019,-0.7060964107513428,72130436
08-May-2020 18:26:18.408,0.03545111417770386,8039,72130420,58582,-0.036862000823020935,0.7062654495239258,-0.7060976028442383,72130437
08-May-2020 18:26:19.408,0.03547853231430054,8039,72130420,58582,-0.036887362599372864,0.7062625885009766,-0.7060977220535278,72130438
08-May-2020 18:26:20.408,0.03550812602043152,8039,72130420,58582,-0.03690878301858902,0.7062628269195557,-0.7060948610305786,72130439
08-May-2020 18:26:21.408,0.03553376346826553,8039,72130420,58582,-0.03693936765193939,0.7062610387802124,-0.7060936689376831,72130440
08-May-2020 18:26:22.408,0.03555477410554886,8039,72130420,58582,-0.03696837276220322,0.7062549591064453,-0.7060971260070801,72130441
08-May-2020 18:26:23.408,0.0355873703956604,8039,72130420,58582,-0.036991313099861145,0.7062504291534424,-0.7060989141464233,72130442
08-May-2020 18:26:24.408,0.03560838848352432,8039,72130420,58582,-0.03702015429735184,0.7062544822692871,-0.7060922384262085,72130443
08-May-2020 18:26:25.408,0.03562961518764496,8039,72130420,58582,-0.0370464026927948,0.7062559127807617,-0.7060884237289429,72130444
08-May-2020 18:26:26.408,0.035659074783325195,8039,72130420,58582,-0.03706616908311844,0.7062479257583618,-0.7060937881469727,72130445
08-May-2020 18:26:27.408,0.035679832100868225,8039,72130420,58582,-0.037092454731464386,0.7062489986419678,-0.7060904502868652,72130446
08-May-2020 18:26:28.408,0.03571716696023941,8039,72130420,58582,-0.037122733891010284,0.706253170967102,-0.706082820892334,72130447
08-May-2020 18:26:29.408,0.035737812519073486,8039,72130420,58582,-0.03714422881603241,0.7062503099441528,-0.7060835361480713,72130448
08-May-2020 18:26:30.408,0.0357646718621254,8039,72130420,58582,-0.037174053490161896,0.7062457799911499,-0.7060850858688354,72130449
08-May-2020 18:26:31.408,0.03579624742269516,8039,72130420,58582,-0.03719621151685715,0.7062461376190186,-0.7060819864273071,72130450
08-May-2020 18:26:32.408,0.03581768274307251,8039,72130420,58582,-0.0372256338596344,0.7062478065490723,-0.7060775756835938,72130451
08-May-2020 18:26:33.408,0.035840898752212524,8039,72130452,58589,-0.03725391626358032,0.7062430381774902,-0.7060797214508057,72130452
08-May-2020 18:26:34.408,0.03586679697036743,8039,72130452,58589,-0.03727411478757858,0.7062383890151978,-0.7060821056365967,72130453
08-May-2020 18:26:35.408,0.03588768094778061,8039,72130452,58589,-0.03730110079050064,0.7062391042709351,-0.7060787677764893,72130454
08-May-2020 18:26:36.408,0.035913482308387756,8039,72130452,58589,-0.03732946515083313,0.70623779296875,-0.7060773372650146,72130455
08-May-2020 18:26:37.408,0.03594218194484711,8039,72130452,58589,-0.03735460340976715,0.7062331438064575,-0.7060791254043579,72130456
08-May-2020 18:26:38.408,0.03596989065408707,8039,72130452,58589,-0.03738431632518768,0.7062311172485352,-0.706078290939331,72130457
08-May-2020 18:26:39.408,0.03599631041288376,8071,72130452,58589,-0.03741022199392319,0.7062345743179321,-0.7060720920562744,72130458
08-May-2020 18:26:40.408,0.03602445125579834,8071,72130452,58589,-0.03742729127407074,0.7062336206436157,-0.7060706615447998,72130459
08-May-2020 18:26:41.408,0.03604995459318161,8071,72130452,58589,-0.037459470331668854,0.7062320709228516,-0.7060691118240356,72130460
08-May-2020 18:26:42.408,0.03607415407896042,8071,72130452,58589,-0.03748404234647751,0.7062315940856934,-0.7060673236846924,72130461
08-May-2020 18:26:43.408,0.036103710532188416,8071,72130452,58589,-0.037504643201828,0.7062300443649292,-0.7060657739639282,72130462
08-May-2020 18:26:44.408,0.03612441569566727,8071,72130452,58589,-0.03753570467233658,0.7062286138534546,-0.7060650587081909,72130463
08-May-2020 18:26:45.408,0.036144375801086426,8071,72130452,58589,-0.037566475570201874,0.7062252759933472,-0.70606529712677,72130464
08-May-2020 18:26:46.408,0.03617866337299347,8071,72130452,58589,-0.037584587931632996,0.7062206268310547,-0.706067681312561,72130465
08-May-2020 18:26:47.408,0.03620380908250809,8071,72130452,58589,-0.03761117160320282,0.7062211036682129,-0.7060641050338745,72130466
08-May-2020 18:26:48.408,0.03622237592935562,8071,72130452,58589,-0.03764587640762329,0.7062243223190308,-0.706058144569397,72130467
08-May-2020 18:26:49.408,0.036251239478588104,8071,72130452,58589,-0.0376645028591156,0.7062176465988159,-0.7060624361038208,72130468
08-May-2020 18:26:50.408,0.03628537803888321,8071,72130452,58589,-0.0376826673746109,0.7062143087387085,-0.7060631513595581,72130469
08-May-2020 18:26:51.408,0.03630826622247696,8071,72130452,58589,-0.0377262681722641,0.7062232494354248,-0.7060505151748657,72130470
08-May-2020 18:26:52.408,0.03633210062980652,8071,72130452,58589,-0.037744417786598206,0.7062196731567383,-0.7060520648956299,72130471
08-May-2020 18:26:53.408,0.036363549530506134,8071,72130452,58589,-0.03776121884584427,0.706209659576416,-0.7060595750808716,72130472
08-May-2020 18:26:54.408,0.03638593107461929,8071,72130452,58589,-0.03779519349336624,0.706212043762207,-0.7060540914535522,72130473
08-May-2020 18:26:55.408,0.03640087693929672,8071,72130452,58589,-0.037825167179107666,0.7062146663665771,-0.7060492038726807,72130474
08-May-2020 18:26:56.408,0.03642527759075165,8071,72130452,58589,-0.03784145414829254,0.7062093019485474,-0.7060524225234985,72130475
08-May-2020 18:26:57.408,0.03646423667669296,8071,72130452,58589,-0.037861913442611694,0.7062008380889893,-0.7060574293136597,72130476
08-May-2020 18:26:58.408,0.036475323140621185,8071,72130452,58589,-0.037899814546108246,0.7062070369720459,-0.7060487270355225,72130477
08-May-2020 18:26:59.408,0.036503471434116364,8071,72130452,58589,-0.03792668133974075,0.706208348274231,-0.7060446739196777,72130478
08-May-2020 18:27:00.408,0.0365431010723114,8071,72130452,58589,-0.03793586790561676,0.706201434135437,-0.7060490846633911,72130479
08-May-2020 18:27:01.408,0.036561883985996246,8071,72130452,58589,-0.037972643971443176,0.7062013149261475,-0.7060462236404419,72130480
08-May-2020 18:27:02.408,0.03658563643693924,8071,72130452,58589,-0.03800857812166214,0.7062060832977295,-0.7060384750366211,72130481
08-May-2020 18:27:03.408,0.036616578698158264,8071,72130452,58589,-0.03801152855157852,0.7062029838562012,-0.7060396671295166,72130482
08-May-2020 18:27:04.408,0.036644600331783295,8071,72130452,58589,-0.03804943710565567,0.7062010765075684,-0.7060379981994629,72130483
08-May-2020 18:27:05.408,0.036660149693489075,8071,72130484,58582,-0.03808153420686722,0.7061970233917236,-0.7060396671295166,72130484
08-May-2020 18:27:06.408,0.03668729215860367,8071,72130484,58582,-0.03809206187725067,0.7061958312988281,-0.7060388326644897,72130485
08-May-2020 18:27:07.408,0.03671983629465103,8071,72130484,58582,-0.03811968117952347,0.7061951160430908,-0.7060363292694092,72130486
08-May-2020 18:27:08.408,0.0367334708571434,8071,72130484,58582,-0.03816075623035431,0.7061939239501953,-0.706034779548645,72130487
08-May-2020 18:27:09.408,0.036764420568943024,8071,72130484,58582,-0.0381818488240242,0.7061864137649536,-0.7060396671295166,72130488
08-May-2020 18:27:10.408,0.03680180758237839,8071,72130484,58582,-0.03820139169692993,0.7061853408813477,-0.706037163734436,72130489
08-May-2020 18:27:11.408,0.03681989014148712,8103,72130484,58582,-0.03823351114988327,0.7061924934387207,-0.7060275077819824,72130490
08-May-2020 18:27:12.408,0.03684398531913757,8103,72130484,58582,-0.038258157670497894,0.7061902284622192,-0.7060272693634033,72130491
08-May-2020 18:27:13.408,0.036877140402793884,8103,72130484,58582,-0.03827598690986633,0.7061822414398193,-0.706032395362854,72130492
08-May-2020 18:27:14.408,0.03690216690301895,8103,72130484,58582,-0.03830854594707489,0.7061882019042969,-0.7060235738754272,72130493
08-May-2020 18:27:15.408,0.03691784292459488,8103,72130484,58582,-0.03833453357219696,0.7061902284622192,-0.706019401550293,72130494
08-May-2020 18:27:16.408,0.03695058077573776,8103,72130484,58582,-0.038351960480213165,0.7061812877655029,-0.7060258388519287,72130495
08-May-2020 18:27:17.408,0.03697726130485535,8103,72130484,58582,-0.03837844729423523,0.7061747312545776,-0.7060291767120361,72130496
08-May-2020 18:27:18.408,0.03699575364589691,8103,72130484,58582,-0.0384133905172348,0.7061812877655029,-0.7060198783874512,72130497
08-May-2020 18:27:19.408,0.03702046722173691,8103,72130484,58582,-0.03843443840742111,0.7061797380447388,-0.7060189247131348,72130498
08-May-2020 18:27:20.408,0.03705417364835739,8103,72130484,58582,-0.03845647722482681,0.7061713933944702,-0.706024169921875,72130499
08-May-2020 18:27:21.408,0.03707481920719147,8103,72130484,58582,-0.03848811239004135,0.7061716318130493,-0.7060209512710571,72130500
08-May-2020 18:27:22.408,0.0371001660823822,8103,72130484,58582,-0.038517773151397705,0.7061753273010254,-0.7060146331787109,72130501
08-May-2020 18:27:23.408,0.0371314138174057,8103,72130484,58582,-0.038543254137039185,0.7061740159988403,-0.7060126066207886,72130502
08-May-2020 18:27:24.408,0.037162184715270996,8103,72130484,58582,-0.0385575145483017,0.7061673402786255,-0.7060168981552124,72130503
08-May-2020 18:27:25.408,0.03717522323131561,8103,72130484,58582,-0.03858640789985657,0.7061691284179688,-0.7060129642486572,72130504
08-May-2020 18:27:26.408,0.03720220923423767,8103,72130484,58582,-0.03861487656831741,0.7061713933944702,-0.7060080766677856,72130505
08-May-2020 18:27:27.408,0.037239573895931244,8103,72130484,58582,-0.03863620012998581,0.706168532371521,-0.7060078382492065,72130506
08-May-2020 18:27:28.408,0.03725501149892807,8103,72130484,58582,-0.03866083174943924,0.7061641216278076,-0.706010103225708,72130507
08-May-2020 18:27:29.408,0.0372776985168457,8103,72130484,58582,-0.03869165480136871,0.7061622142791748,-0.706008791923523,72130508
08-May-2020 18:27:30.408,0.037308938801288605,8103,72130484,58582,-0.038714975118637085,0.7061647176742554,-0.7060033082962036,72130509
08-May-2020 18:27:31.408,0.037336625158786774,8103,72130484,58582,-0.03874515742063522,0.706161618232727,-0.7060033082962036,72130510
08-May-2020 18:27:32.408,0.03736082464456558,8103,72130484,58582,-0.038773633539676666,0.7061564922332764,-0.7060056924819946,72130511
08-May-2020 18:27:33.408,0.03738868236541748,8103,72130484,58582,-0.03879623860120773,0.7061538696289062,-0.7060054540634155,72130512
08-May-2020 18:27:34.408,0.037414975464344025,8103,72130484,58582,-0.03882313519716263,0.7061578035354614,-0.7059986591339111,72130513
08-May-2020 18:27:35.408,0.03743770718574524,8103,72130484,58582,-0.038843780755996704,0.7061585187911987,-0.7059957981109619,72130514
08-May-2020 18:27:36.408,0.037462830543518066,8103,72130484,58582,-0.038869455456733704,0.7061516046524048,-0.7059998512268066,72130515
08-May-2020 18:27:37.408,0.03749188780784607,8103,72130516,58589,-0.038894087076187134,0.7061516046524048,-0.7059969902038574,72130516
08-May-2020 18:27:38.408,0.03751666843891144,8103,72130516,58589,-0.03892539441585541,0.7061566114425659,-0.7059890031814575,72130517
08-May-2020 18:27:39.408,0.037541262805461884,8103,72130516,58589,-0.03894925117492676,0.7061526775360107,-0.7059903144836426,72130518
08-May-2020 18:27:40.408,0.03756628930568695,8103,72130516,58589,-0.03897567838430405,0.7061444520950317,-0.7059959173202515,72130519
08-May-2020 18:27:41.408,0.037591323256492615,8103,72130516,58589,-0.038997434079647064,0.7061457633972168,-0.7059918642044067,72130520
08-May-2020 18:27:42.408,0.037618234753608704,8103,72130516,58589,-0.03903132677078247,0.706149697303772,-0.7059847116470337,72130521
08-May-2020 18:27:43.408,0.037641070783138275,8135,72130516,58589,-0.039055101573467255,0.7061465978622437,-0.7059853076934814,72130522
08-May-2020 18:27:44.408,0.037670932710170746,8135,72130516,58589,-0.03907855600118637,0.7061408758163452,-0.7059882879257202,72130523
08-May-2020 18:27:45.408,0.03769581764936447,8135,72130516,58589,-0.03910284489393234,0.706142783164978,-0.7059835195541382,72130524
08-May-2020 18:27:46.408,0.037720613181591034,8135,72130516,58589,-0.03913113474845886,0.7061465978622437,-0.7059768438339233,72130525
08-May-2020 18:27:47.408,0.03775288909673691,8135,72130516,58589,-0.039152756333351135,0.7061392068862915,-0.7059814929962158,72130526
08-May-2020 18:27:48.408,0.03777875751256943,8135,72130516,58589,-0.039180755615234375,0.7061352729797363,-0.7059820890426636,72130527
08-May-2020 18:27:49.408,0.037797629833221436,8135,72130516,58589,-0.03920549154281616,0.7061381340026855,-0.7059769630432129,72130528
08-May-2020 18:27:50.408,0.03782588243484497,8135,72130516,58589,-0.039226286113262177,0.7061394453048706,-0.7059732675552368,72130529
08-May-2020 18:27:51.408,0.03784976899623871,8135,72130516,58589,-0.03924790024757385,0.7061343193054199,-0.7059756517410278,72130530
08-May-2020 18:27:52.408,0.037867240607738495,8135,72130516,58589,-0.039285726845264435,0.7061325311660767,-0.7059744596481323,72130531
08-May-2020 18:27:53.408,0.03789892792701721,8135,72130516,58589,-0.039307959377765656,0.7061322927474976,-0.7059717178344727,72130532
08-May-2020 18:27:54.408,0.03792332857847214,8135,72130516,58589,-0.03933238238096237,0.7061307430267334,-0.7059705257415771,72130533
08-May-2020 18:27:55.408,0.037947699427604675,8135,72130516,58589,-0.03936406970024109,0.7061289548873901,-0.7059694528579712,72130534
08-May-2020 18:27:56.408,0.03798254579305649,8135,72130516,58589,-0.03939105570316315,0.7061283588409424,-0.7059664726257324,72130535
08-May-2020 18:27:57.408,0.038005031645298004,8135,72130516,58589,-0.03940904885530472,0.7061268091201782,-0.7059659957885742,72130536
08-May-2020 18:27:58.408,0.038032278418540955,8135,72130516,58589,-0.039434753358364105,0.7061277627944946,-0.7059621810913086,72130537
08-May-2020 18:27:59.408,0.038057491183280945,8135,72130516,58589,-0.03945973515510559,0.7061240673065186,-0.7059626579284668,72130538
08-May-2020 18:28:00.408,0.03808257728815079,8135,72130516,58589,-0.03948427736759186,0.7061213254928589,-0.7059627771377563,72130539
08-May-2020 18:28:01.408,0.03810494393110275,8135,72130516,58589,-0.03951127827167511,0.7061216831207275,-0.7059597969055176,72130540
08-May-2020 18:28:02.408,0.038136549293994904,8135,72130516,58589,-0.039540424942970276,0.7061206102371216,-0.7059576511383057,72130541
08-May-2020 18:28:03.408,0.03815598785877228,8135,72130516,58589,-0.03956279158592224,0.7061177492141724,-0.7059581279754639,72130542
08-May-2020 18:28:04.408,0.03818044811487198,8135,72130516,58589,-0.03958635777235031,0.7061136960983276,-0.705959677696228,72130543
08-May-2020 18:28:05.408,0.038206443190574646,8135,72130516,58589,-0.039615482091903687,0.7061153650283813,-0.7059546709060669,72130544
08-May-2020 18:28:06.408,0.038235947489738464,8135,72130516,58589,-0.03964201360940933,0.7061129808425903,-0.7059543132781982,72130545
08-May-2020 18:28:07.408,0.03826528042554855,8135,72130516,58589,-0.039671413600444794,0.7061125040054321,-0.705951452255249,72130546
08-May-2020 18:28:08.408,0.03828763961791992,8135,72130516,58589,-0.0396934375166893,0.7061115503311157,-0.705950140953064,72130547
08-May-2020 18:28:09.408,0.03831586241722107,8135,72130548,58582,-0.039716653525829315,0.7061127424240112,-0.7059458494186401,72130548
08-May-2020 18:28:10.408,0.03834027796983719,8135,72130548,58582,-0.0397392213344574,0.7061102390289307,-0.705945611000061,72130549
08-May-2020 18:28:11.408,0.03836912661790848,8135,72130548,58582,-0.03976638615131378,0.7061059474945068,-0.7059468030929565,72130550
08-May-2020 18:28:12.408,0.038388803601264954,8135,72130548,58582,-0.039794422686100006,0.7061080932617188,-0.7059420347213745,72130551
08-May-2020 18:28:13.408,0.038416072726249695,8135,72130548,58582,-0.039818406105041504,0.7061078548431396,-0.7059396505355835,72130552
08-May-2020 18:28:14.408,0.038445502519607544,8135,72130548,58582,-0.03984501212835312,0.706100344657898,-0.7059440612792969,72130553
08-May-2020 18:28:15.408,0.03846833109855652,8167,72130548,58582,-0.03987443447113037,0.7060979604721069,-0.7059434652328491,72130554
08-May-2020 18:28:16.408,0.038494229316711426,8167,72130548,58582,-0.0399027094244957,0.706098198890686,-0.7059404850006104,72130555
08-May-2020 18:28:17.408,0.038517244160175323,8167,72130548,58582,-0.03992593288421631,0.706099271774292,-0.7059366703033447,72130556
08-May-2020 18:28:18.408,0.03855930268764496,8167,72130548,58582,-0.03994514048099518,0.7060939073562622,-0.7059383392333984,72130557
08-May-2020 18:28:19.408,0.038573719561100006,8167,72130548,58582,-0.03997404873371124,0.7060953378677368,-0.7059345245361328,72130558
08-May-2020 18:28:20.408,0.038599953055381775,8167,72130548,58582,-0.040005847811698914,0.7061026096343994,-0.7059241533279419,72130559
08-May-2020 18:28:21.408,0.0386328399181366,8167,72130548,58582,-0.040013834834098816,0.7060980796813965,-0.7059264183044434,72130560
08-May-2020 18:28:22.408,0.03865433484315872,8167,72130548,58582,-0.04004611819982529,0.7060929536819458,-0.7059284448623657,72130561
08-May-2020 18:28:23.408,0.03867357224225998,8167,72130548,58582,-0.040084563195705414,0.7060922384262085,-0.7059259414672852,72130562
08-May-2020 18:28:24.408,0.038703061640262604,8167,72130548,58582,-0.040102384984493256,0.7060924768447876,-0.7059234380722046,72130563
08-May-2020 18:28:25.408,0.03873132914304733,8167,72130548,58582,-0.04012935608625412,0.7060869932174683,-0.7059255838394165,72130564
08-May-2020 18:28:26.408,0.03875169903039932,8167,72130548,58582,-0.04016409069299698,0.7060813903808594,-0.7059279680252075,72130565
08-May-2020 18:28:27.408,0.03877567499876022,8167,72130548,58582,-0.04018770158290863,0.7060812711715698,-0.705925464630127,72130566
08-May-2020 18:28:28.408,0.03880893439054489,8167,72130548,58582,-0.04020390659570694,0.7060825824737549,-0.7059212923049927,72130567
08-May-2020 18:28:29.408,0.03883138298988342,8167,72130548,58582,-0.04023250937461853,0.7060836553573608,-0.7059173583984375,72130568
08-May-2020 18:28:30.408,0.03885454684495926,8167,72130548,58582,-0.04025813192129135,0.7060810327529907,-0.705917477607727,72130569
08-May-2020 18:28:31.408,0.03889043629169464,8167,72130548,58582,-0.04027954488992691,0.7060788869857788,-0.7059164047241211,72130570
08-May-2020 18:28:32.408,0.03891836851835251,8167,72130548,58582,-0.040305860340595245,0.7060822248458862,-0.7059100866317749,72130571
08-May-2020 18:28:33.408,0.03893563151359558,8167,72130548,58582,-0.04033458232879639,0.7060829401016235,-0.7059067487716675,72130572
08-May-2020 18:28:34.408,0.03896503895521164,8167,72130548,58582,-0.04035886377096176,0.7060756683349609,-0.7059109210968018,72130573
08-May-2020 18:28:35.408,0.03899211436510086,8167,72130548,58582,-0.040380820631980896,0.7060720920562744,-0.7059119939804077,72130574
08-May-2020 18:28:36.408,0.0390123575925827,8167,72130548,58582,-0.040412887930870056,0.7060757875442505,-0.7059050798416138,72130575
08-May-2020 18:28:37.408,0.0390373170375824,8167,72130548,58582,-0.040446095168590546,0.7060729265213013,-0.7059047222137451,72130576
08-May-2020 18:28:38.408,0.03906764090061188,8167,72130548,58582,-0.04046060889959335,0.7060648202896118,-0.7059105634689331,72130577
08-May-2020 18:28:39.408,0.03909003734588623,8167,72130548,58582,-0.040492624044418335,0.7060668468475342,-0.7059053182601929,72130578
08-May-2020 18:28:40.408,0.039113715291023254,8167,72130548,58582,-0.04052100330591202,0.706071138381958,-0.7058981657028198,72130579
08-May-2020 18:28:41.408,0.03914738446474075,8167,72130580,58582,-0.04054221510887146,0.7060666084289551,-0.7058994770050049,72130580
08-May-2020 18:28:42.408,0.0391751304268837,8167,72130580,58582,-0.04056169092655182,0.7060619592666626,-0.7059016227722168,72130581
08-May-2020 18:28:43.408,0.03919152170419693,8167,72130580,58582,-0.04059436172246933,0.7060666084289551,-0.7058941125869751,72130582
08-May-2020 18:28:44.408,0.03922281414270401,8167,72130580,58582,-0.04061632603406906,0.7060667276382446,-0.7058908939361572,72130583
08-May-2020 18:28:45.408,0.039254479110240936,8167,72130580,58582,-0.04063645750284195,0.7060599327087402,-0.705894947052002,72130584
08-May-2020 18:28:46.408,0.039270833134651184,8167,72130580,58582,-0.04067166894674301,0.7060576677322388,-0.7058943510055542,72130585
08-May-2020 18:28:47.408,0.03929644823074341,8199,72130580,58582,-0.040704526007175446,0.7060607671737671,-0.7058874368667603,72130586
08-May-2020 18:28:48.408,0.03932739049196243,8199,72130580,58582,-0.04071506857872009,0.7060545682907104,-0.705891489982605,72130587
08-May-2020 18:28:49.408,0.039345040917396545,8199,72130580,58582,-0.040755175054073334,0.7060521841049194,-0.7058905363082886,72130588
08-May-2020 18:28:50.408,0.03937486559152603,8199,72130580,58582,-0.040776327252388,0.7060494422912598,-0.7058902978897095,72130589
08-May-2020 18:28:51.408,0.039402320981025696,8199,72130580,58582,-0.040796443819999695,0.7060506343841553,-0.7058864831924438,72130590
08-May-2020 18:28:52.408,0.039428532123565674,8199,72130580,58582,-0.04082203656435013,0.7060550451278687,-0.7058790922164917,72130591
08-May-2020 18:28:53.408,0.03945639729499817,8199,72130580,58582,-0.04084689915180206,0.7060528993606567,-0.7058783769607544,72130592
08-May-2020 18:28:54.408,0.03948278725147247,8199,72130580,58582,-0.040873296558856964,0.7060482501983643,-0.7058799266815186,72130593
08-May-2020 18:28:55.408,0.03951289504766464,8199,72130580,58582,-0.04089730232954025,0.7060484886169434,-0.7058767080307007,72130594
08-May-2020 18:28:56.408,0.03953421860933304,8199,72130580,58582,-0.040923863649368286,0.7060489654541016,-0.7058734893798828,72130595
08-May-2020 18:28:57.408,0.03955812752246857,8199,72130580,58582,-0.040955670177936554,0.7060426473617554,-0.7058768272399902,72130596
08-May-2020 18:28:58.408,0.03958293795585632,8199,72130580,58582,-0.04097843915224075,0.7060374021530151,-0.7058788537979126,72130597
08-May-2020 18:28:59.408,0.0396040678024292,8199,72130580,58582,-0.04100429266691208,0.7060384750366211,-0.7058752775192261,72130598
08-May-2020 18:29:00.408,0.039631299674510956,8199,72130580,58582,-0.04103698581457138,0.7060394287109375,-0.7058709859848022,72130599
08-May-2020 18:29:01.408,0.03965657204389572,8199,72130580,58582,-0.04105639457702637,0.7060344219207764,-0.7058734893798828,72130600
08-May-2020 18:29:02.408,0.03968518227338791,8199,72130580,58582,-0.04108196496963501,0.7060354948043823,-0.705869197845459,72130601
08-May-2020 18:29:03.408,0.03971131145954132,8199,72130580,58582,-0.041110917925834656,0.7060402631759644,-0.7058613300323486,72130602
08-May-2020 18:29:04.408,0.039737530052661896,8199,72130580,58582,-0.04112745821475983,0.7060381174087524,-0.7058612108230591,72130603
08-May-2020 18:29:05.408,0.03976956754922867,8199,72130580,58582,-0.041154325008392334,0.7060337066650391,-0.7058624029159546,72130604
08-May-2020 18:29:06.408,0.03978990018367767,8199,72130580,58582,-0.041183412075042725,0.7060345411300659,-0.7058587074279785,72130605
08-May-2020 18:29:07.408,0.039817214012145996,8199,72130580,58582,-0.041206344962120056,0.7060328722000122,-0.7058572769165039,72130606
08-May-2020 18:29:08.408,0.03984707593917847,8199,72130580,58582,-0.041232623159885406,0.7060272693634033,-0.705859899520874,72130607
08-May-2020 18:29:09.408,0.03986401855945587,8199,72130580,58582,-0.04126276820898056,0.7060240507125854,-0.7058602571487427,72130608
08-May-2020 18:29:10.408,0.03988886624574661,8199,72130580,58582,-0.041291408240795135,0.7060234546661377,-0.7058578729629517,72130609
08-May-2020 18:29:11.408,0.03992114216089249,8199,72130580,58582,-0.041313886642456055,0.7060222625732422,-0.7058556079864502,72130610
08-May-2020 18:29:12.408,0.039942629635334015,8199,72130580,58582,-0.04133845865726471,0.7060191631317139,-0.705856204032898,72130611
08-May-2020 18:29:13.408,0.039969950914382935,8199,72130612,58582,-0.041374653577804565,0.7060215473175049,-0.7058502435684204,72130612
08-May-2020 18:29:14.408,0.03999485820531845,8199,72130612,58582,-0.04138743877410889,0.7060198783874512,-0.7058497667312622,72130613
08-May-2020 18:29:15.408,0.04002431035041809,8199,72130612,58582,-0.041408441960811615,0.7060199975967407,-0.7058466672897339,72130614
08-May-2020 18:29:16.408,0.04004702717065811,8199,72130612,58582,-0.04144005477428436,0.7060197591781616,-0.7058438062667847,72130615
08-May-2020 18:29:17.408,0.0400756374001503,8199,72130612,58582,-0.04146718233823776,0.706015944480896,-0.7058446407318115,72130616
08-May-2020 18:29:18.408,0.040103621780872345,8199,72130612,58582,-0.041485100984573364,0.7060140371322632,-0.7058435678482056,72130617
08-May-2020 18:29:19.408,0.040124692022800446,8231,72130612,58582,-0.04151636362075806,0.7060133218765259,-0.7058411836624146,72130618
08-May-2020 18:29:20.408,0.04013941437005997,8231,72130612,58582,-0.04154945909976959,0.7060099840164185,-0.7058418989181519,72130619
08-May-2020 18:29:21.408,0.04018256068229675,8231,72130612,58582,-0.04156371206045151,0.7060016393661499,-0.7058466672897339,72130620
08-May-2020 18:29:22.408,0.04019453376531601,8231,72130612,58582,-0.04159192740917206,0.7060037851333618,-0.705842137336731,72130621
08-May-2020 18:29:23.408,0.04021483659744263,8231,72130612,58582,-0.04162563383579254,0.7060059309005737,-0.7058370113372803,72130622
08-May-2020 18:29:24.408,0.040253981947898865,8231,72130612,58582,-0.04164069890975952,0.7059999704360962,-0.705839991569519,72130623
08-May-2020 18:29:25.408,0.04027870297431946,8231,72130612,58582,-0.04166814684867859,0.7059997320175171,-0.7058371305465698,72130624
08-May-2020 18:29:26.408,0.04029907286167145,8231,72130612,58582,-0.04170210659503937,0.7060035467147827,-0.7058299779891968,72130625
08-May-2020 18:29:27.408,0.04033329337835312,8231,72130612,58582,-0.041719645261764526,0.7060011625289917,-0.705829381942749,72130626
08-May-2020 18:29:28.408,0.0403616800904274,8231,72130612,58582,-0.04174257814884186,0.7059969902038574,-0.7058308124542236,72130627
08-May-2020 18:29:29.408,0.04037737846374512,8231,72130612,58582,-0.041771553456783295,0.705998420715332,-0.7058266401290894,72130628
08-May-2020 18:29:30.408,0.040399692952632904,8231,72130612,58582,-0.04179897904396057,0.7059973478317261,-0.7058248519897461,72130629
08-May-2020 18:29:31.408,0.04043470323085785,8231,72130612,58582,-0.04181819409132004,0.7059918642044067,-0.7058273553848267,72130630
08-May-2020 18:29:32.408,0.04045303910970688,8231,72130612,58582,-0.041854046285152435,0.7059873342514038,-0.7058285474777222,72130631
08-May-2020 18:29:33.408,0.04047292470932007,8231,72130612,58582,-0.04188361018896103,0.7059887647628784,-0.7058242559432983,72130632
08-May-2020 18:29:34.408,0.04051024466753006,8231,72130612,58582,-0.04190552234649658,0.7059848308563232,-0.7058247327804565,72130633
08-May-2020 18:29:35.408,0.040537357330322266,8231,72130612,58582,-0.041926346719264984,0.7059822082519531,-0.7058244943618774,72130634
08-May-2020 18:29:36.408,0.04055420309305191,8231,72130612,58582,-0.041958607733249664,0.705985426902771,-0.7058184146881104,72130635
08-May-2020 18:29:37.408,0.04058770090341568,8231,72130612,58582,-0.04198189079761505,0.7059845924377441,-0.7058161497116089,72130636
08-May-2020 18:29:38.408,0.04061885178089142,8231,72130612,58582,-0.041996151208877563,0.7059835195541382,-0.7058144807815552,72130637
08-May-2020 18:29:39.408,0.04063864052295685,8231,72130612,58582,-0.04203438758850098,0.7059828042984009,-0.7058117389678955,72130638
08-May-2020 18:29:40.408,0.04065694659948349,8231,72130612,58582,-0.04205762594938278,0.7059794664382935,-0.7058125734329224,72130639
08-May-2020 18:29:41.408,0.04068821668624878,8231,72130612,58582,-0.04207608103752136,0.7059773206710815,-0.7058119773864746,72130640
08-May-2020 18:29:42.408,0.04071681201457977,8231,72130612,58582,-0.0421125665307045,0.705974817276001,-0.7058106660842896,72130641
08-May-2020 18:29:43.408,0.04073476046323776,8231,72130612,58582,-0.04214511811733246,0.7059710025787354,-0.7058115005493164,72130642
08-May-2020 18:29:44.408,0.040763452649116516,8231,72130612,58582,-0.04216674715280533,0.7059671878814697,-0.7058119773864746,72130643
08-May-2020 18:29:45.408,0.040791288018226624,8231,72130644,58582,-0.0421886146068573,0.7059675455093384,-0.7058087587356567,72130644
08-May-2020 18:29:46.408,0.040811821818351746,8231,72130644,58582,-0.042220085859298706,0.705971360206604,-0.7058022022247314,72130645
08-May-2020 18:29:47.408,0.04084309935569763,8231,72130644,58582,-0.042244188487529755,0.7059680223464966,-0.7058024406433105,72130646
08-May-2020 18:29:48.408,0.04087093472480774,8231,72130644,58582,-0.04226275533437729,0.7059667110443115,-0.7058006525039673,72130647
08-May-2020 18:29:49.408,0.040895670652389526,8231,72130644,58582,-0.04228861629962921,0.705970287322998,-0.705794095993042,72130648
08-May-2020 18:29:50.408,0.04091852903366089,8231,72130644,58582,-0.04231180250644684,0.7059674263000488,-0.7057943344116211,72130649
08-May-2020 18:29:51.408,0.04094960540533066,8263,72130644,58582,-0.042340897023677826,0.7059595584869385,-0.7057985067367554,72130650
08-May-2020 18:29:52.408,0.040970802307128906,8263,72130644,58582,-0.042368777096271515,0.7059580087661743,-0.7057974338531494,72130651
08-May-2020 18:29:53.408,0.04099234938621521,8263,72130644,58582,-0.04239768534898758,0.7059588432312012,-0.7057934999465942,72130652
08-May-2020 18:29:54.408,0.04101985692977905,8263,72130644,58582,-0.04242195934057236,0.7059537172317505,-0.7057955265045166,72130653
08-May-2020 18:29:55.408,0.04104618728160858,8263,72130644,58582,-0.04244918376207352,0.705947756767273,-0.7057983875274658,72130654
08-May-2020 18:29:56.408,0.04106975346803665,8263,72130644,58582,-0.04247881472110748,0.7059499025344849,-0.7057929039001465,72130655
08-May-2020 18:29:57.408,0.04109134525060654,8263,72130644,58582,-0.04250510782003403,0.7059550285339355,-0.7057851552963257,72130656
08-May-2020 18:29:58.408,0.0411309078335762,8263,72130644,58582,-0.04251997917890549,0.7059494256973267,-0.7057877779006958,72130657
08-May-2020 18:29:59.408,0.04114742577075958,8263,72130644,58582,-0.04254999756813049,0.7059500217437744,-0.7057840824127197,72130658
08-May-2020 18:30:00.408,0.04116930067539215,8263,72130644,58582,-0.042581118643283844,0.7059530019760132,-0.7057778835296631,72130659
08-May-2020 18:30:01.408,0.04120926558971405,8263,72130644,58582,-0.04259096831083298,0.705952525138855,-0.7057754993438721,72130660
08-May-2020 18:30:02.408,0.04122795909643173,8263,72130644,58582,-0.04261937737464905,0.7059468030929565,-0.7057783603668213,72130661
08-May-2020 18:30:03.408,0.04124661535024643,8263,72130644,58582,-0.04265827685594559,0.7059427499771118,-0.7057790756225586,72130662
08-May-2020 18:30:04.408,0.04127640277147293,8263,72130644,58582,-0.042677558958530426,0.7059412002563477,-0.7057777643203735,72130663
08-May-2020 18:30:05.408,0.04130800813436508,8263,72130644,58582,-0.042704448103904724,0.7059366703033447,-0.705778956413269,72130664
08-May-2020 18:30:06.408,0.041322432458400726,8263,72130644,58582,-0.04273489862680435,0.7059335708618164,-0.7057793140411377,72130665
08-May-2020 18:30:07.408,0.04134880751371384,8263,72130644,58582,-0.042761556804180145,0.7059328556060791,-0.7057766914367676,72130666
08-May-2020 18:30:08.408,0.04138089716434479,8263,72130644,58582,-0.04278624802827835,0.7059333324432373,-0.705772876739502,72130667
08-May-2020 18:30:09.408,0.04140995442867279,8263,72130644,58582,-0.04280877858400345,0.7059354782104492,-0.7057675123214722,72130668
08-May-2020 18:30:10.408,0.04143400490283966,8263,72130644,58582,-0.042838528752326965,0.7059330940246582,-0.7057666778564453,72130669
08-May-2020 18:30:11.408,0.04146263748407364,8263,72130644,58582,-0.042864762246608734,0.7059308290481567,-0.7057657241821289,72130670
08-May-2020 18:30:12.408,0.04149004817008972,8263,72130644,58582,-0.04288031905889511,0.705931544303894,-0.705762505531311,72130671
08-May-2020 18:30:13.408,0.04151105880737305,8263,72130644,58582,-0.04291341453790665,0.7059341669082642,-0.7057565450668335,72130672
08-May-2020 18:30:14.408,0.041530951857566833,8263,72130644,58582,-0.042938411235809326,0.7059268951416016,-0.7057613134384155,72130673
08-May-2020 18:30:15.408,0.04155982285737991,8263,72130644,58582,-0.04295549541711807,0.7059223651885986,-0.7057631015777588,72130674
08-May-2020 18:30:16.408,0.04158402234315872,8263,72130644,58582,-0.04298459738492966,0.7059241533279419,-0.7057583332061768,72130675
08-May-2020 18:30:17.408,0.04160241037607193,8263,72130676,58582,-0.04301755875349045,0.7059245109558105,-0.7057549953460693,72130676
08-May-2020 18:30:18.408,0.04163530468940735,8263,72130676,58582,-0.04304131120443344,0.7059146165847778,-0.7057610750198364,72130677
08-May-2020 18:30:19.408,0.04166385531425476,8263,72130676,58582,-0.04306555539369583,0.7059135437011719,-0.7057590484619141,72130678
08-May-2020 18:30:20.408,0.0416828915476799,8263,72130676,58582,-0.043098531663417816,0.7059205770492554,-0.7057489156723022,72130679
08-May-2020 18:30:21.408,0.04171817749738693,8263,72130676,58582,-0.04312305152416229,0.7059166431427002,-0.7057490348815918,72130680
08-May-2020 18:30:22.408,0.04174882173538208,8263,72130676,58582,-0.04314026981592178,0.7059116363525391,-0.7057515382766724,72130681
08-May-2020 18:30:23.408,0.041768915951251984,8295,72130676,58582,-0.043165385723114014,0.7059136629104614,-0.7057465314865112,72130682
08-May-2020 18:30:24.408,0.04179321229457855,8295,72130676,58582,-0.04319480061531067,0.7059168815612793,-0.7057400941848755,72130683
08-May-2020 18:30:25.408,0.041822291910648346,8295,72130676,58582,-0.0432153046131134,0.7059117555618286,-0.705742359161377,72130684
08-May-2020 18:30:26.408,0.041844695806503296,8295,72130676,58582,-0.043244630098342896,0.7059042453765869,-0.7057466506958008,72130685
08-May-2020 18:30:27.408,0.04186239838600159,8295,72130676,58582,-0.04327644407749176,0.7059053182601929,-0.7057424783706665,72130686
08-May-2020 18:30:28.408,0.04189088195562363,8295,72130676,58582,-0.04329632967710495,0.705906867980957,-0.7057380676269531,72130687
08-May-2020 18:30:29.408,0.041921623051166534,8295,72130676,58582,-0.043326012790203094,0.7059007883071899,-0.7057406902313232,72130688
08-May-2020 18:30:30.408,0.04193243384361267,8295,72130676,58582,-0.04335756599903107,0.7059005498886108,-0.7057381868362427,72130689
08-May-2020 18:30:31.408,0.04197251796722412,8295,72130676,58582,-0.043372996151447296,0.7058992385864258,-0.7057362794876099,72130690
08-May-2020 18:30:32.408,0.04199839383363724,8295,72130676,58582,-0.043398067355155945,0.705902099609375,-0.7057303190231323,72130691
08-May-2020 18:30:33.408,0.04201778769493103,8295,72130676,58582,-0.04343175143003464,0.7059019804000854,-0.705727219581604,72130692
08-May-2020 18:30:34.408,0.04205165058374405,8295,72130676,58582,-0.04344889521598816,0.7058984041213989,-0.7057278156280518,72130693
08-May-2020 18:30:35.408,0.04208305478096008,8295,72130676,58582,-0.043472468852996826,0.705896258354187,-0.7057265043258667,72130694
08-May-2020 18:30:36.408,0.042103469371795654,8295,72130676,58582,-0.0435037761926651,0.7058976888656616,-0.7057218551635742,72130695
08-May-2020 18:30:37.408,0.04212518036365509,8295,72130676,58582,-0.0435321182012558,0.7058929204940796,-0.705723762512207,72130696
08-May-2020 18:30:38.408,0.04215070605278015,8295,72130676,58582,-0.04355689883232117,0.7058855295181274,-0.7057281732559204,72130697
08-May-2020 18:30:39.408,0.042178988456726074,8295,72130676,58582,-0.04358222335577011,0.7058855295181274,-0.7057249546051025,72130698
08-May-2020 18:30:40.408,0.042198531329631805,8295,72130676,58582,-0.04361509531736374,0.7058877944946289,-0.7057194709777832,72130699
08-May-2020 18:30:41.408,0.042225636541843414,8295,72130676,58582,-0.043641358613967896,0.7058839797973633,-0.7057199478149414,72130700
08-May-2020 18:30:42.408,0.042255304753780365,8295,72130676,58582,-0.04365687072277069,0.7058817148208618,-0.7057195901870728,72130701
08-May-2020 18:30:43.408,0.04227909445762634,8295,72130676,58582,-0.043689340353012085,0.7058870792388916,-0.7057106494903564,72130702
08-May-2020 18:30:44.408,0.04230480641126633,8295,72130676,58582,-0.04371275752782822,0.7058857679367065,-0.7057092189788818,72130703
08-May-2020 18:30:45.408,0.04233795404434204,8295,72130676,58582,-0.04373009502887726,0.7058807611465454,-0.7057111263275146,72130704
08-May-2020 18:30:46.408,0.04236283153295517,8295,72130676,58582,-0.04375728219747543,0.7058800458908081,-0.7057082653045654,72130705
08-May-2020 18:30:47.408,0.04238521307706833,8295,72130676,58582,-0.04378727078437805,0.70588219165802,-0.7057029008865356,72130706
08-May-2020 18:30:48.408,0.04241090267896652,8295,72130676,58582,-0.043811164796352386,0.705876350402832,-0.7057057619094849,72130707
08-May-2020 18:30:49.408,0.04244083911180496,8295,72130708,58589,-0.04383677989244461,0.7058720588684082,-0.7057067155838013,72130708
08-May-2020 18:30:50.408,0.042456358671188354,8295,72130708,58589,-0.043869711458683014,0.7058713436126709,-0.7057044506072998,72130709
08-May-2020 18:30:51.408,0.042483627796173096,8295,72130708,58589,-0.04389359802007675,0.705870509147644,-0.7057023048400879,72130710
08-May-2020 18:30:52.408,0.04251348227262497,8295,72130708,58589,-0.04391920566558838,0.7058665752410889,-0.7057027816772461,72130711
08-May-2020 18:30:53.408,0.04253378510475159,8295,72130708,58589,-0.0439428836107254,0.7058647871017456,-0.7057019472122192,72130712
08-May-2020 18:30:54.408,0.04256279021501541,8295,72130708,58589,-0.04396894574165344,0.7058672904968262,-0.7056958675384521,72130713
08-May-2020 18:30:55.408,0.04259356111288071,8327,72130708,58589,-0.043993838131427765,0.7058701515197754,-0.7056897878646851,72130714
08-May-2020 18:30:56.408,0.04262040555477142,8327,72130708,58589,-0.04401472955942154,0.705865740776062,-0.7056913375854492,72130715
08-May-2020 18:30:57.408,0.04264692962169647,8327,72130708,58589,-0.04404202848672867,0.7058640718460083,-0.7056893110275269,72130716
08-May-2020 18:30:58.408,0.0426679402589798,8327,72130708,58589,-0.04406735301017761,0.7058625221252441,-0.7056879997253418,72130717
08-May-2020 18:30:59.408,0.042696692049503326,8327,72130708,58589,-0.044090017676353455,0.7058608531951904,-0.7056870460510254,72130718
08-May-2020 18:31:00.408,0.042715251445770264,8327,72130708,58589,-0.04412049800157547,0.705857515335083,-0.7056871652603149,72130719
08-May-2020 18:31:01.408,0.042734600603580475,8327,72130708,58589,-0.04415443539619446,0.7058566808700562,-0.7056845426559448,72130720
08-May-2020 18:31:02.408,0.04277431219816208,8327,72130708,58589,-0.0441722646355629,0.7058545351028442,-0.7056833505630493,72130721
08-May-2020 18:31:03.408,0.042792633175849915,8327,72130708,58589,-0.044206418097019196,0.7058538198471069,-0.7056806087493896,72130722
08-May-2020 18:31:04.408,0.04281690716743469,8327,72130708,58589,-0.044239357113838196,0.7058523893356323,-0.7056784629821777,72130723
08-May-2020 18:31:05.408,0.042853958904743195,8327,72130708,58589,-0.04424683749675751,0.70585036277771,-0.7056779861450195,72130724
08-May-2020 18:31:06.408,0.04288177937269211,8327,72130708,58589,-0.04427049309015274,0.7058501243591309,-0.7056751251220703,72130725
08-May-2020 18:31:07.408,0.042901985347270966,8327,72130708,58589,-0.04430719465017319,0.7058526277542114,-0.7056689262390137,72130726
08-May-2020 18:31:08.408,0.04293055832386017,8327,72130708,58589,-0.044323451817035675,0.7058478593826294,-0.7056710720062256,72130727
08-May-2020 18:31:09.408,0.04296035319566727,8327,72130708,58589,-0.04434569180011749,0.7058444023132324,-0.7056710720062256,72130728
08-May-2020 18:31:10.408,0.042979635298252106,8327,72130708,58589,-0.0443810373544693,0.7058455944061279,-0.7056663036346436,72130729
08-May-2020 18:31:11.408,0.04299844056367874,8327,72130708,58589,-0.04440707713365555,0.7058438062667847,-0.7056655883789062,72130730
08-May-2020 18:31:12.408,0.04302709549665451,8327,72130708,58589,-0.044431574642658234,0.7058348655700684,-0.7056711912155151,72130731
08-May-2020 18:31:13.408,0.04304996132850647,8327,72130708,58589,-0.04445835202932358,0.705833911895752,-0.7056691646575928,72130732
08-May-2020 18:31:14.408,0.04307299852371216,8327,72130708,58589,-0.04449053853750229,0.7058387994766235,-0.7056609392166138,72130733
08-May-2020 18:31:15.408,0.04310663044452667,8327,72130708,58589,-0.04451065510511398,0.7058318853378296,-0.7056643962860107,72130734
08-May-2020 18:31:16.408,0.04313430190086365,8327,72130708,58589,-0.04452779144048691,0.7058290243148804,-0.7056646347045898,72130735
08-May-2020 18:31:17.408,0.043159157037734985,8327,72130708,58589,-0.044560350477695465,0.7058333158493042,-0.7056564092636108,72130736
08-May-2020 18:31:18.408,0.04318749159574509,8327,72130708,58589,-0.0445815846323967,0.705837607383728,-0.7056491374969482,72130737
08-May-2020 18:31:19.408,0.043221309781074524,8327,72130708,58589,-0.04459914565086365,0.7058302164077759,-0.7056535482406616,72130738
08-May-2020 18:31:20.408,0.04323972016572952,8327,72130708,58589,-0.04463198781013489,0.7058262825012207,-0.7056541442871094,72130739
08-May-2020 18:31:21.408,0.043257877230644226,8327,72130740,58582,-0.044658854603767395,0.7058289051055908,-0.7056488990783691,72130740
08-May-2020 18:31:22.408,0.043284960091114044,8327,72130740,58582,-0.04468365013599396,0.7058254480361938,-0.7056485414505005,72130741
08-May-2020 18:31:23.408,0.04331165552139282,8327,72130740,58582,-0.04471080005168915,0.705818772315979,-0.7056522369384766,72130742
08-May-2020 18:31:24.408,0.04332662373781204,8327,72130740,58582,-0.04474633187055588,0.7058166265487671,-0.705651044845581,72130743
08-May-2020 18:31:25.408,0.043358005583286285,8327,72130740,58582,-0.04476656764745712,0.7058194875717163,-0.7056452035903931,72130744
08-May-2020 18:31:26.408,0.04338949918746948,8327,72130740,58582,-0.04478643089532852,0.7058175802230835,-0.7056436538696289,72130745
08-May-2020 18:31:27.409,0.04341145604848862,8359,72130740,58582,-0.04481722414493561,0.7058157920837402,-0.7056424617767334,72130746
08-May-2020 18:31:28.409,0.043437786400318146,8359,72130740,58582,-0.044842272996902466,0.705817461013794,-0.7056373357772827,72130747
08-May-2020 18:31:29.409,0.043471723794937134,8359,72130740,58582,-0.0448564738035202,0.7058156728744507,-0.7056365013122559,72130748
08-May-2020 18:31:30.409,0.04349583387374878,8359,72130740,58582,-0.044885993003845215,0.7058159112930298,-0.7056325674057007,72130749
08-May-2020 18:31:31.409,0.04351486265659332,8359,72130740,58582,-0.04491777718067169,0.7058115005493164,-0.7056341171264648,72130750
08-May-2020 18:31:32.409,0.043541811406612396,8359,72130740,58582,-0.04493659734725952,0.7058061361312866,-0.7056363821029663,72130751
08-May-2020 18:31:33.409,0.04356458783149719,8359,72130740,58582,-0.044965073466300964,0.7058088779449463,-0.7056301832199097,72130752
08-May-2020 18:31:34.409,0.04359320551156998,8359,72130740,58582,-0.04499540477991104,0.7058044672012329,-0.7056311368942261,72130753
08-May-2020 18:31:35.409,0.043608538806438446,8359,72130740,58582,-0.045021653175354004,0.7057980298995972,-0.7056351900100708,72130754
08-May-2020 18:31:36.409,0.043640926480293274,8359,72130740,58582,-0.04505486041307449,0.7058011293411255,-0.7056276798248291,72130755
08-May-2020 18:31:37.409,0.04367735981941223,8359,72130740,58582,-0.045069046318531036,0.705802321434021,-0.7056235074996948,72130756
08-May-2020 18:31:38.409,0.04369436949491501,8359,72130740,58582,-0.04509899765253067,0.7058011293411255,-0.7056217193603516,72130757
08-May-2020 18:31:39.409,0.043728359043598175,8359,72130740,58582,-0.045120254158973694,0.7057955265045166,-0.7056237459182739,72130758
08-May-2020 18:31:40.409,0.04375254362821579,8359,72130740,58582,-0.04514075815677643,0.7057963609695435,-0.7056201696395874,72130759
08-May-2020 18:31:41.409,0.04377801716327667,8359,72130740,58582,-0.04516945034265518,0.7057992219924927,-0.7056138515472412,72130760
08-May-2020 18:31:42.409,0.043797560036182404,8359,72130740,58582,-0.04519530385732651,0.7057942152023315,-0.7056159973144531,72130761
08-May-2020 18:31:43.409,0.04382314532995224,8359,72130740,58582,-0.045215263962745667,0.7057874202728271,-0.7056199312210083,72130762
08-May-2020 18:31:44.409,0.04384422302246094,8359,72130740,58582,-0.04524549841880798,0.7057877779006958,-0.7056162357330322,72130763
08-May-2020 18:31:45.409,0.0438697412610054,8359,72130740,58582,-0.045280613005161285,0.70578932762146,-0.705610990524292,72130764
08-May-2020 18:31:46.409,0.04389888793230057,8359,72130740,58582,-0.0453079417347908,0.7057825326919556,-0.7056143283843994,72130765
08-May-2020 18:31:47.409,0.043927326798439026,8359,72130740,58582,-0.045339323580265045,0.7057784795761108,-0.7056146860122681,72130766
08-May-2020 18:31:48.409,0.04394908249378204,8359,72130740,58582,-0.04535873234272003,0.7057839632034302,-0.7056064605712891,72130767
08-May-2020 18:31:49.409,0.043982647359371185,8359,72130740,58582,-0.04538591951131821,0.7057862281799316,-0.7056005001068115,72130768
08-May-2020 18:31:50.409,0.04401308298110962,8359,72130740,58582,-0.04540549963712692,0.7057802677154541,-0.7056028842926025,72130769
08-May-2020 18:31:51.409,0.044034846127033234,8359,72130740,58582,-0.045430056750774384,0.7057794332504272,-0.7056009769439697,72130770
08-May-2020 18:31:52.409,0.044063203036785126,8359,72130740,58582,-0.045457325875759125,0.7057822942733765,-0.7055946588516235,72130771
08-May-2020 18:31:53.409,0.04408714175224304,8359,72130772,58582,-0.04547690600156784,0.7057790756225586,-0.7055950164794922,72130772
08-May-2020 18:31:54.409,0.04411303251981735,8359,72130772,58582,-0.045509278774261475,0.7057703733444214,-0.7056000232696533,72130773
08-May-2020 18:31:55.409,0.04413355141878128,8359,72130772,58582,-0.045537762343883514,0.7057669162750244,-0.7056005001068115,72130774
08-May-2020 18:31:56.409,0.04416133463382721,8359,72130772,58582,-0.045559436082839966,0.7057675123214722,-0.7055966854095459,72130775
08-May-2020 18:31:57.409,0.04418644309043884,8359,72130772,58582,-0.04559309035539627,0.705767035484314,-0.705593466758728,72130776
08-May-2020 18:31:58.409,0.04421010613441467,8359,72130772,58582,-0.045614369213581085,0.7057619094848633,-0.7055957317352295,72130777
08-May-2020 18:31:59.409,0.04423179477453232,8391,72130772,58582,-0.04564782232046127,0.7057651281356812,-0.7055891752243042,72130778
08-May-2020 18:32:00.409,0.04426753520965576,8391,72130772,58582,-0.04566444456577301,0.705767035484314,-0.7055834531784058,72130779
08-May-2020 18:32:01.409,0.044292151927948,8391,72130772,58582,-0.04568894952535629,0.705767035484314,-0.705580472946167,72130780
08-May-2020 18:32:02.409,0.04431917518377304,8391,72130772,58582,-0.0457129031419754,0.705762505531311,-0.7055816650390625,72130781
08-May-2020 18:32:03.409,0.044347889721393585,8391,72130772,58582,-0.04573734849691391,0.7057604789733887,-0.7055805921554565,72130782
08-May-2020 18:32:04.409,0.044374383985996246,8391,72130772,58582,-0.04576882719993591,0.7057615518569946,-0.7055755853652954,72130783
08-May-2020 18:32:05.409,0.04439873993396759,8391,72130772,58582,-0.04579974710941315,0.7057579755783081,-0.705575704574585,72130784
08-May-2020 18:32:06.409,0.044414110481739044,8391,72130772,58582,-0.04582598805427551,0.705750584602356,-0.705580472946167,72130785
08-May-2020 18:32:07.409,0.04445108771324158,8391,72130772,58582,-0.045843705534935,0.705747127532959,-0.7055805921554565,72130786
08-May-2020 18:32:08.409,0.04446525126695633,8391,72130772,58582,-0.04587685316801071,0.7057491540908813,-0.7055752277374268,72130787
08-May-2020 18:32:09.409,0.044488415122032166,8391,72130772,58582,-0.04591339826583862,0.7057515382766724,-0.7055693864822388,72130788
08-May-2020 18:32:10.409,0.04452387988567352,8391,72130772,58582,-0.045926086604595184,0.7057441473007202,-0.705573558807373,72130789
08-May-2020 18:32:11.409,0.04454564303159714,8391,72130772,58582,-0.04594258964061737,0.7057452201843262,-0.7055699825286865,72130790
08-May-2020 18:32:12.409,0.0445711612701416,8391,72130772,58582,-0.04597848653793335,0.7057510614395142,-0.7055604457855225,72130791
08-May-2020 18:32:13.409,0.0446016862988472,8391,72130772,58582,-0.045993320643901825,0.705743670463562,-0.7055647373199463,72130792
08-May-2020 18:32:14.409,0.04462972283363342,8391,72130772,58582,-0.04601883888244629,0.7057405710220337,-0.7055642604827881,72130793
08-May-2020 18:32:15.409,0.044650934636592865,8391,72130772,58582,-0.04605118930339813,0.7057435512542725,-0.7055578231811523,72130794
08-May-2020 18:32:16.409,0.044679559767246246,8391,72130772,58582,-0.046078719198703766,0.7057430744171143,-0.7055548429489136,72130795
08-May-2020 18:32:17.409,0.04471089690923691,8391,72130772,58582,-0.04610220342874527,0.7057332992553711,-0.7055611610412598,72130796
08-May-2020 18:32:18.409,0.04472785443067551,8391,72130772,58582,-0.04613460600376129,0.7057288885116577,-0.7055624723434448,72130797
08-May-2020 18:32:19.409,0.04474974423646927,8391,72130772,58582,-0.04615965485572815,0.7057307958602905,-0.705557107925415,72130798
08-May-2020 18:32:20.409,0.04477960616350174,8391,72130772,58582,-0.046185851097106934,0.7057307958602905,-0.7055535316467285,72130799
08-May-2020 18:32:21.409,0.04480569809675217,8391,72130772,58582,-0.04620521515607834,0.7057244777679443,-0.7055569887161255,72130800
08-May-2020 18:32:22.409,0.04482956975698471,8391,72130772,58582,-0.04623322933912277,0.7057263851165771,-0.7055516242980957,72130801
08-May-2020 18:32:23.409,0.0448589026927948,8391,72130772,58582,-0.046258799731731415,0.7057288885116577,-0.7055454254150391,72130802
08-May-2020 18:32:24.409,0.04489145427942276,8391,72130772,58582,-0.0462767630815506,0.7057256698608398,-0.7055457830429077,72130803
08-May-2020 18:32:25.409,0.0449143722653389,8391,72130804,58589,-0.046309344470500946,0.7057226896286011,-0.7055450677871704,72130804
08-May-2020 18:32:26.409,0.04493270814418793,8391,72130804,58589,-0.04634043574333191,0.7057216167449951,-0.7055429220199585,72130805
08-May-2020 18:32:27.409,0.04496580362319946,8391,72130804,58589,-0.04635690152645111,0.7057207822799683,-0.705540657043457,72130806
08-May-2020 18:32:28.409,0.04499156028032303,8391,72130804,58589,-0.04638465493917465,0.7057174444198608,-0.7055404186248779,72130807
08-May-2020 18:32:29.409,0.04500391334295273,8391,72130804,58589,-0.0464160293340683,0.7057138681411743,-0.7055408954620361,72130808
08-May-2020 18:32:30.409,0.045032352209091187,8391,72130804,58589,-0.04644180089235306,0.705712080001831,-0.705539345741272,72130809
08-May-2020 18:32:31.409,0.04506351053714752,8423,72130804,58589,-0.04646492749452591,0.7057112455368042,-0.7055368423461914,72130810
08-May-2020 18:32:32.409,0.04508452117443085,8423,72130804,58589,-0.04649242013692856,0.7057098150253296,-0.7055349349975586,72130811
08-May-2020 18:32:33.409,0.04511299729347229,8423,72130804,58589,-0.04651913791894913,0.7057065963745117,-0.7055346965789795,72130812
08-May-2020 18:32:34.409,0.04514336585998535,8423,72130804,58589,-0.04653497040271759,0.7057057619094849,-0.705532431602478,72130813
08-May-2020 18:32:35.409,0.04516822099685669,8423,72130804,58589,-0.04656834900379181,0.7057114839553833,-0.705522894859314,72130814
08-May-2020 18:32:36.409,0.045192211866378784,8423,72130804,58589,-0.046590037643909454,0.7057076692581177,-0.7055238485336304,72130815
08-May-2020 18:32:37.409,0.04521831125020981,8423,72130804,58589,-0.04661106318235397,0.7057024240493774,-0.7055262327194214,72130816
08-May-2020 18:32:38.409,0.04525100439786911,8423,72130804,58589,-0.046633943915367126,0.7056999206542969,-0.7055248022079468,72130817
08-May-2020 18:32:39.409,0.04525946080684662,8423,72130804,58589,-0.04667072743177414,0.705701470375061,-0.705520510673523,72130818
08-May-2020 18:32:40.409,0.045285239815711975,8423,72130804,58589,-0.04670560359954834,0.705696702003479,-0.7055212259292603,72130819
08-May-2020 18:32:41.409,0.04532201588153839,8423,72130804,58589,-0.046716585755348206,0.7056875228881836,-0.7055274248123169,72130820
08-May-2020 18:32:42.409,0.045342400670051575,8423,72130804,58589,-0.046746909618377686,0.7056914567947388,-0.7055202722549438,72130821
08-May-2020 18:32:43.409,0.04536387324333191,8423,72130804,58589,-0.04678567498922348,0.7056939601898193,-0.7055137157440186,72130822
08-May-2020 18:32:44.409,0.04539910703897476,8423,72130804,58589,-0.04679194092750549,0.7056884765625,-0.7055165767669678,72130823
08-May-2020 18:32:45.409,0.04542608559131622,8423,72130804,58589,-0.046816058456897736,0.7056870460510254,-0.705514669418335,72130824
08-May-2020 18:32:46.409,0.04544515907764435,8423,72130804,58589,-0.0468527227640152,0.7056927680969238,-0.7055051326751709,72130825
08-May-2020 18:32:47.409,0.045475736260414124,8423,72130804,58589,-0.0468730553984642,0.7056914567947388,-0.7055032253265381,72130826
08-May-2020 18:32:48.409,0.045510657131671906,8423,72130804,58589,-0.04689296334981918,0.7056819200515747,-0.7055093050003052,72130827
08-May-2020 18:32:49.409,0.04552414268255234,8423,72130804,58589,-0.046930693089962006,0.7056820392608643,-0.7055057287216187,72130828
08-May-2020 18:32:50.409,0.045546241104602814,8423,72130804,58589,-0.046958379447460175,0.705683708190918,-0.7055009603500366,72130829
08-May-2020 18:32:51.409,0.04557821899652481,8423,72130804,58589,-0.046978652477264404,0.7056771516799927,-0.7055040597915649,72130830
08-May-2020 18:32:52.409,0.04560147225856781,8423,72130804,58589,-0.04700557887554169,0.7056698799133301,-0.7055079936981201,72130831
08-May-2020 18:32:53.409,0.04562084376811981,8423,72130804,58589,-0.04703882336616516,0.7056726217269897,-0.7055016756057739,72130832
08-May-2020 18:32:54.409,0.04565441608428955,8423,72130804,58589,-0.047055795788764954,0.7056736946105957,-0.7054973840713501,72130833
08-May-2020 18:32:55.409,0.045686982572078705,8423,72130804,58589,-0.04707583785057068,0.7056702375411987,-0.7054972648620605,72130834
08-May-2020 18:32:56.409,0.04570338875055313,8423,72130804,58589,-0.04710900038480759,0.7056697607040405,-0.7054944038391113,72130835
08-May-2020 18:32:57.409,0.045732803642749786,8423,72130836,58582,-0.047133542597293854,0.7056716680526733,-0.7054890394210815,72130836
08-May-2020 18:32:58.409,0.045767202973365784,8423,72130836,58582,-0.047152914106845856,0.7056690454483032,-0.7054880857467651,72130837
08-May-2020 18:32:59.409,0.045785337686538696,8423,72130836,58582,-0.04718317836523056,0.7056689262390137,-0.7054847478866577,72130838
08-May-2020 18:33:00.409,0.045802101492881775,8423,72130836,58582,-0.047211192548274994,0.7056624889373779,-0.7054885625839233,72130839
08-May-2020 18:33:01.409,0.045836031436920166,8423,72130836,58582,-0.04723390191793442,0.7056593894958496,-0.7054880857467651,72130840
08-May-2020 18:33:02.409,0.04585522413253784,8423,72130836,58582,-0.047262609004974365,0.7056591510772705,-0.7054847478866577,72130841
08-May-2020 18:33:03.409,0.045878633856773376,8455,72130836,58582,-0.047294579446315765,0.7056548595428467,-0.7054855823516846,72130842
08-May-2020 18:33:04.409,0.04590996354818344,8455,72130836,58582,-0.04731730371713638,0.7056496143341064,-0.7054872512817383,72130843
08-May-2020 18:33:05.409,0.04594092071056366,8455,72130836,58582,-0.047345057129859924,0.705652117729187,-0.7054809331893921,72130844
08-May-2020 18:33:06.409,0.04595796763896942,8455,72130836,58582,-0.047373950481414795,0.705657958984375,-0.7054719924926758,72130845
08-May-2020 18:33:07.409,0.04598940908908844,8455,72130836,58582,-0.047393038868904114,0.7056502103805542,-0.7054762840270996,72130846
08-May-2020 18:33:08.409,0.04602319747209549,8455,72130836,58582,-0.04740811884403229,0.7056479454040527,-0.7054754495620728,72130847
08-May-2020 18:33:09.409,0.046042703092098236,8455,72130836,58582,-0.047441594302654266,0.7056533098220825,-0.7054665088653564,72130848
08-May-2020 18:33:10.409,0.04605800658464432,8455,72130836,58582,-0.04747393727302551,0.7056529521942139,-0.7054637670516968,72130849
08-May-2020 18:33:11.409,0.04609882831573486,8455,72130836,58582,-0.04748687148094177,0.7056407928466797,-0.705472469329834,72130850
08-May-2020 18:33:12.409,0.04611584544181824,8455,72130836,58582,-0.04751879721879959,0.705635666847229,-0.7054743766784668,72130851
08-May-2020 18:33:13.409,0.04613194614648819,8455,72130836,58582,-0.047556355595588684,0.7056424617767334,-0.7054637670516968,72130852
08-May-2020 18:33:14.409,0.046168386936187744,8455,72130836,58582,-0.04757314175367355,0.7056396007537842,-0.705463171005249,72130853
08-May-2020 18:33:15.409,0.046193815767765045,8455,72130836,58582,-0.04758980870246887,0.7056306600570679,-0.7054694890975952,72130854
08-May-2020 18:33:16.409,0.04621298611164093,8455,72130836,58582,-0.047634899616241455,0.7056336402893066,-0.7054620981216431,72130855
08-May-2020 18:33:17.409,0.04623960703611374,8455,72130836,58582,-0.04765196144580841,0.7056385278701782,-0.7054542303085327,72130856
08-May-2020 18:33:18.409,0.04627521336078644,8455,72130836,58582,-0.04766660928726196,0.7056359052658081,-0.7054537534713745,72130857
08-May-2020 18:33:19.409,0.04629635065793991,8455,72130836,58582,-0.04769846051931381,0.7056311368942261,-0.7054550647735596,72130858
08-May-2020 18:33:20.409,0.04631514847278595,8455,72130836,58582,-0.0477253794670105,0.7056317329406738,-0.7054511308670044,72130859
08-May-2020 18:33:21.409,0.046348243951797485,8455,72130836,58582,-0.04774909466505051,0.7056325674057007,-0.7054463624954224,72130860
08-May-2020 18:33:22.409,0.046371422708034515,8455,72130836,58582,-0.047770775854587555,0.7056293487548828,-0.705446720123291,72130861
08-May-2020 18:33:23.409,0.04638943821191788,8455,72130836,58582,-0.04780154675245285,0.705622673034668,-0.7054500579833984,72130862
08-May-2020 18:33:24.409,0.04641807824373245,8455,72130836,58582,-0.04782837629318237,0.7056193351745605,-0.7054497003555298,72130863
08-May-2020 18:33:25.409,0.04645056277513504,8455,72130836,58582,-0.04784700274467468,0.7056199312210083,-0.7054457664489746,72130864
08-May-2020 18:33:26.409,0.04647306352853775,8455,72130836,58582,-0.04788127541542053,0.7056200504302979,-0.7054418325424194,72130865
08-May-2020 18:33:27.409,0.04649365693330765,8455,72130836,58582,-0.04791396111249924,0.7056170701980591,-0.7054412364959717,72130866
08-May-2020 18:33:28.409,0.04652853310108185,8455,72130836,58582,-0.047935761511325836,0.7056158781051636,-0.7054387331008911,72130867
08-May-2020 18:33:29.409,0.04655677080154419,8455,72130868,58589,-0.047956034541130066,0.7056196928024292,-0.7054315805435181,72130868
08-May-2020 18:33:30.409,0.04657492786645889,8455,72130868,58589,-0.04798372834920883,0.7056185007095337,-0.7054296731948853,72130869
08-May-2020 18:33:31.409,0.04660295695066452,8455,72130868,58589,-0.048007212579250336,0.7056092023849487,-0.7054355144500732,72130870
08-May-2020 18:33:32.409,0.04663121700286865,8455,72130868,58589,-0.04802844673395157,0.7056080102920532,-0.70543372631073,72130871
08-May-2020 18:33:33.409,0.04664876312017441,8455,72130868,58589,-0.048062607645988464,0.7056105136871338,-0.7054276466369629,72130872
08-May-2020 18:33:34.409,0.04667463153600693,8455,72130868,58589,-0.04808841645717621,0.705605149269104,-0.7054293155670166,72130873
08-May-2020 18:33:35.409,0.04670447111129761,8487,72130868,58589,-0.048106007277965546,0.7055963277816772,-0.705435037612915,72130874
08-May-2020 18:33:36.409,0.046727024018764496,8487,72130868,58589,-0.04813312739133835,0.7055990695953369,-0.7054290771484375,72130875
08-May-2020 18:33:37.409,0.04675109684467316,8487,72130868,58589,-0.048166438937187195,0.7056047916412354,-0.7054194211959839,72130876
08-May-2020 18:33:38.409,0.0467812716960907,8487,72130868,58589,-0.04818528890609741,0.7055984735488892,-0.7054224014282227,72130877
08-May-2020 18:33:39.409,0.04681120812892914,8487,72130868,58589,-0.04820781946182251,0.705594539642334,-0.7054228782653809,72130878
08-May-2020 18:33:40.409,0.04683314263820648,8487,72130868,58589,-0.048244476318359375,0.7056005001068115,-0.7054131031036377,72130879
08-May-2020 18:33:41.409,0.04686073213815689,8487,72130868,58589,-0.04826703667640686,0.7055997848510742,-0.7054102420806885,72130880
08-May-2020 18:33:42.409,0.0468951016664505,8487,72130868,58589,-0.048284292221069336,0.7055912017822266,-0.7054153680801392,72130881
08-May-2020 18:33:43.409,0.046907395124435425,8487,72130868,58589,-0.048321016132831573,0.705590009689331,-0.7054133415222168,72130882
08-May-2020 18:33:44.409,0.04694206267595291,8487,72130868,58589,-0.048338696360588074,0.7055884599685669,-0.7054115533828735,72130883
08-May-2020 18:33:45.409,0.04696290194988251,8487,72130868,58589,-0.04836320877075195,0.7055870294570923,-0.7054094076156616,72130884
08-May-2020 18:33:46.409,0.046984195709228516,8487,72130868,58589,-0.04839188605546951,0.7055835723876953,-0.7054100036621094,72130885
08-May-2020 18:33:47.409,0.04700694978237152,8487,72130868,58589,-0.04841509461402893,0.7055810689926147,-0.7054089307785034,72130886
08-May-2020 18:33:48.409,0.04703454673290253,8487,72130868,58589,-0.048437923192977905,0.7055832147598267,-0.7054038047790527,72130887
08-May-2020 18:33:49.409,0.047061771154403687,8487,72130868,58589,-0.048470668494701385,0.7055814266204834,-0.7054011821746826,72130888
08-May-2020 18:33:50.409,0.04708906263113022,8487,72130868,58589,-0.04849673807621002,0.7055776119232178,-0.7054015398025513,72130889
08-May-2020 18:33:51.409,0.047113627195358276,8487,72130868,58589,-0.0485243946313858,0.7055779695510864,-0.7053977251052856,72130890
08-May-2020 18:33:52.409,0.04714476317167282,8487,72130868,58589,-0.048547327518463135,0.7055764198303223,-0.7053952217102051,72130891
08-May-2020 18:33:53.409,0.047168515622615814,8487,72130868,58589,-0.04857216030359268,0.7055749893188477,-0.7053936719894409,72130892
08-May-2020 18:33:54.409,0.04718694090843201,8487,72130868,58589,-0.04859989136457443,0.7055721282958984,-0.7053931951522827,72130893
08-May-2020 18:33:55.409,0.04721783846616745,8487,72130868,58589,-0.048622921109199524,0.7055696249008179,-0.7053921222686768,72130894
08-May-2020 18:33:56.409,0.047244779765605927,8487,72130868,58589,-0.04864507168531418,0.7055693864822388,-0.705389142036438,72130895
08-May-2020 18:33:57.409,0.04727162420749664,8487,72130868,58589,-0.048676036298274994,0.7055668830871582,-0.7053877115249634,72130896
08-May-2020 18:33:58.409,0.047295838594436646,8487,72130868,58589,-0.04869803041219711,0.7055615186691284,-0.7053896188735962,72130897
08-May-2020 18:33:59.409,0.04732619971036911,8487,72130868,58589,-0.04872474819421768,0.7055603265762329,-0.7053872346878052,72130898
08-May-2020 18:34:00.409,0.047348253428936005,8487,72130868,58589,-0.04875270277261734,0.7055618762969971,-0.7053821086883545,72130899
08-May-2020 18:34:01.409,0.04737292230129242,8487,72130900,58582,-0.04877813905477524,0.7055590152740479,-0.7053817510604858,72130900
08-May-2020 18:34:02.409,0.04740406572818756,8487,72130900,58582,-0.04880142956972122,0.7055542469024658,-0.7053828239440918,72130901
08-May-2020 18:34:03.409,0.04742661863565445,8487,72130900,58582,-0.04882857948541641,0.7055563926696777,-0.7053771018981934,72130902
08-May-2020 18:34:04.409,0.047454528510570526,8487,72130900,58582,-0.04885440319776535,0.7055575847625732,-0.7053722143173218,72130903
08-May-2020 18:34:05.409,0.04748396575450897,8487,72130900,58582,-0.048877425491809845,0.7055501937866211,-0.705376386642456,72130904
08-May-2020 18:34:06.409,0.04750383645296097,8487,72130900,58582,-0.04890431463718414,0.7055497169494629,-0.7053734064102173,72130905
08-May-2020 18:34:07.409,0.04752720892429352,8519,72130900,58582,-0.048934318125247955,0.7055515050888062,-0.7053680419921875,72130906
08-May-2020 18:34:08.409,0.047554463148117065,8519,72130900,58582,-0.04896152764558792,0.7055469751358032,-0.7053689956665039,72130907
08-May-2020 18:34:09.409,0.04757530987262726,8519,72130900,58582,-0.04898752272129059,0.705541729927063,-0.7053709030151367,72130908
08-May-2020 18:34:10.409,0.04760967940092087,8519,72130900,58582,-0.049007609486579895,0.7055402994155884,-0.7053683996200562,72130909
08-May-2020 18:34:11.409,0.047629840672016144,8519,72130900,58582,-0.04903808981180191,0.7055429220199585,-0.7053623199462891,72130910
08-May-2020 18:34:12.409,0.04765850305557251,8519,72130900,58582,-0.04906243085861206,0.705543041229248,-0.7053587436676025,72130911
08-May-2020 18:34:13.409,0.04768996685743332,8519,72130900,58582,-0.04907798022031784,0.705536961555481,-0.7053616046905518,72130912
08-May-2020 18:34:14.409,0.047706976532936096,8519,72130900,58582,-0.049105092883110046,0.7055373191833496,-0.7053581476211548,72130913
08-May-2020 18:34:15.409,0.04773804545402527,8519,72130900,58582,-0.04913764446973801,0.7055370807647705,-0.7053539752960205,72130914
08-May-2020 18:34:16.409,0.04776851087808609,8519,72130900,58582,-0.04915592819452286,0.7055314779281616,-0.7053564786911011,72130915
08-May-2020 18:34:17.409,0.04778791218996048,8519,72130900,58582,-0.04918892681598663,0.7055283784866333,-0.7053556442260742,72130916
08-May-2020 18:34:18.409,0.04781302064657211,8519,72130900,58582,-0.04922044277191162,0.7055270671844482,-0.7053532600402832,72130917
08-May-2020 18:34:19.409,0.04783722758293152,8519,72130900,58582,-0.04924183338880539,0.7055258750915527,-0.7053512334823608,72130918
08-May-2020 18:34:20.409,0.047868818044662476,8519,72130900,58582,-0.04927124083042145,0.705522894859314,-0.7053499221801758,72130919
08-May-2020 18:34:21.409,0.04788584262132645,8519,72130900,58582,-0.04929688572883606,0.705521821975708,-0.705348014831543,72130920
08-May-2020 18:34:22.409,0.047917164862155914,8519,72130900,58582,-0.0493207648396492,0.7055215835571289,-0.705344557762146,72130921
08-May-2020 18:34:23.409,0.04794789105653763,8519,72130900,58582,-0.049343034625053406,0.705521821975708,-0.7053405046463013,72130922
08-May-2020 18:34:24.409,0.04796890914440155,8519,72130900,58582,-0.04936561733484268,0.7055203914642334,-0.7053390741348267,72130923
08-May-2020 18:34:25.409,0.04799313098192215,8519,72130900,58582,-0.04939038306474686,0.7055171728134155,-0.7053388357162476,72130924
08-May-2020 18:34:26.409,0.04802355915307999,8519,72130900,58582,-0.04941801726818085,0.7055143117904663,-0.7053377628326416,72130925
08-May-2020 18:34:27.409,0.04804705083370209,8519,72130900,58582,-0.049449093639850616,0.705514669418335,-0.7053335905075073,72130926
08-May-2020 18:34:28.409,0.04807288199663162,8519,72130900,58582,-0.04947585612535477,0.7055099010467529,-0.7053345441818237,72130927
08-May-2020 18:34:29.409,0.04809822142124176,8519,72130900,58582,-0.04949987679719925,0.7055040597915649,-0.705337405204773,72130928
08-May-2020 18:34:30.409,0.04812350869178772,8519,72130900,58582,-0.049523890018463135,0.7055050134658813,-0.7053329944610596,72130929
08-May-2020 18:34:31.409,0.04814743250608444,8519,72130900,58582,-0.04955147206783295,0.7055063247680664,-0.7053279876708984,72130930
08-May-2020 18:34:32.409,0.04817283898591995,8519,72130900,58582,-0.049576304852962494,0.7055010795593262,-0.7053297758102417,72130931
08-May-2020 18:34:33.409,0.04820455610752106,8519,72130932,58582,-0.0496022030711174,0.7054988145828247,-0.7053283452987671,72130932
08-May-2020 18:34:34.409,0.04822888225317001,8519,72130932,58582,-0.04962994158267975,0.7055015563964844,-0.7053215503692627,72130933
08-May-2020 18:34:35.409,0.04825659096240997,8519,72130932,58582,-0.0496540442109108,0.7055003643035889,-0.7053190469741821,72130934
08-May-2020 18:34:36.409,0.04828041046857834,8519,72130932,58582,-0.049682363867759705,0.7054958343505859,-0.7053200006484985,72130935
08-May-2020 18:34:37.409,0.0483131930232048,8519,72130932,58582,-0.049697376787662506,0.7054921388626099,-0.7053203582763672,72130936
08-May-2020 18:34:38.409,0.04832969605922699,8519,72130932,58582,-0.049735479056835175,0.705493688583374,-0.705315351486206,72130937
08-May-2020 18:34:39.409,0.04835230112075806,8551,72130932,58582,-0.04976186156272888,0.7054919004440308,-0.7053135633468628,72130938
08-May-2020 18:34:40.409,0.048381321132183075,8551,72130932,58582,-0.049774520099163055,0.7054871320724487,-0.705315351486206,72130939
08-May-2020 18:34:41.409,0.048403337597846985,8551,72130932,58582,-0.049806468188762665,0.7054845094680786,-0.7053142786026001,72130940
08-May-2020 18:34:42.409,0.04842871427536011,8551,72130932,58582,-0.04983745515346527,0.7054864168167114,-0.7053085565567017,72130941
08-May-2020 18:34:43.409,0.04845525324344635,8551,72130932,58582,-0.04985678941011429,0.7054828405380249,-0.7053089141845703,72130942
08-May-2020 18:34:44.409,0.048486754298210144,8551,72130932,58582,-0.04988352954387665,0.7054798603057861,-0.7053079605102539,72130943
08-May-2020 18:34:45.409,0.04850932955741882,8551,72130932,58582,-0.049914710223674774,0.7054793834686279,-0.7053045034408569,72130944
08-May-2020 18:34:46.409,0.048541031777858734,8551,72130932,58582,-0.04993627220392227,0.7054798603057861,-0.7053003311157227,72130945
08-May-2020 18:34:47.409,0.04857122153043747,8551,72130932,58582,-0.04996827244758606,0.7054765224456787,-0.7052993774414062,72130946
08-May-2020 18:34:48.409,0.048587970435619354,8551,72130932,58582,-0.04998726397752762,0.705473780632019,-0.7052994966506958,72130947
08-May-2020 18:34:49.409,0.04861718416213989,8551,72130932,58582,-0.05001451075077057,0.7054729461669922,-0.7052967548370361,72130948
08-May-2020 18:34:50.409,0.04864400625228882,8551,72130932,58582,-0.050040386617183685,0.7054686546325684,-0.7052968740463257,72130949
08-May-2020 18:34:51.409,0.04866570234298706,8551,72130932,58582,-0.05006372183561325,0.7054672241210938,-0.7052953243255615,72130950
08-May-2020 18:34:52.409,0.04868727922439575,8551,72130932,58582,-0.050092972815036774,0.7054635286331177,-0.7052958011627197,72130951
08-May-2020 18:34:53.409,0.04871448129415512,8551,72130932,58582,-0.05011852830648422,0.7054624557495117,-0.705292820930481,72130952
08-May-2020 18:34:54.409,0.0487440750002861,8551,72130932,58582,-0.050138235092163086,0.7054620981216431,-0.7052896022796631,72130953
08-May-2020 18:34:55.409,0.04876331984996796,8551,72130932,58582,-0.050169870257377625,0.705461859703064,-0.7052863836288452,72130954
08-May-2020 18:34:56.409,0.048794373869895935,8551,72130932,58582,-0.050195351243019104,0.7054599523544312,-0.7052844762802124,72130955
08-May-2020 18:34:57.409,0.048823364078998566,8551,72130932,58582,-0.05021651089191437,0.7054588794708252,-0.7052818536758423,72130956
08-May-2020 18:34:58.409,0.048846855759620667,8551,72130932,58582,-0.05024266988039017,0.7054553031921387,-0.7052819728851318,72130957
08-May-2020 18:34:59.409,0.04887106269598007,8551,72130932,58582,-0.05027231574058533,0.7054542303085327,-0.7052794694900513,72130958
08-May-2020 18:35:00.409,0.0489015132188797,8551,72130932,58582,-0.05029803514480591,0.705450177192688,-0.7052794694900513,72130959
08-May-2020 18:35:01.409,0.0489252433180809,8551,72130932,58582,-0.05032235383987427,0.7054494619369507,-0.705276608467102,72130960
08-May-2020 18:35:02.409,0.048947617411613464,8551,72130932,58582,-0.05034995079040527,0.7054469585418701,-0.7052755355834961,72130961
08-May-2020 18:35:03.409,0.048973895609378815,8551,72130932,58582,-0.05037830024957657,0.7054436206817627,-0.7052750587463379,72130962
08-May-2020 18:35:04.409,0.04899255186319351,8551,72130932,58582,-0.05040644854307175,0.7054418325424194,-0.7052737474441528,72130963
08-May-2020 18:35:05.409,0.04903189092874527,8551,72130964,58582,-0.050420358777046204,0.7054378986358643,-0.7052738666534424,72130964
08-May-2020 18:35:06.409,0.04904535412788391,8551,72130964,58582,-0.05045051872730255,0.7054399251937866,-0.7052687406539917,72130965
08-May-2020 18:35:07.409,0.04907264560461044,8551,72130964,58582,-0.05048006772994995,0.7054393291473389,-0.7052654027938843,72130966
08-May-2020 18:35:08.409,0.04911067336797714,8551,72130964,58582,-0.05050041526556015,0.7054394483566284,-0.70526123046875,72130967
08-May-2020 18:35:09.409,0.04913114756345749,8551,72130964,58582,-0.05052674561738968,0.7054364681243896,-0.7052609920501709,72130968
08-May-2020 18:35:10.409,0.04915151745080948,8551,72130964,58582,-0.05055462568998337,0.7054344415664673,-0.7052595615386963,72130969
08-May-2020 18:35:11.409,0.04918106645345688,8583,72130964,58582,-0.0505717396736145,0.7054332494735718,-0.7052575349807739,72130970
08-May-2020 18:35:12.409,0.04920683801174164,8583,72130964,58582,-0.050602130591869354,0.7054296731948853,-0.7052570581436157,72130971
08-May-2020 18:35:13.409,0.049228183925151825,8583,72130964,58582,-0.05063094198703766,0.7054264545440674,-0.705256462097168,72130972
08-May-2020 18:35:14.409,0.04925166070461273,8583,72130964,58582,-0.05064942687749863,0.705422043800354,-0.7052580118179321,72130973
08-May-2020 18:35:15.409,0.049279890954494476,8583,72130964,58582,-0.05067935585975647,0.7054202556610107,-0.7052556276321411,72130974
08-May-2020 18:35:16.409,0.049303941428661346,8583,72130964,58582,-0.050708457827568054,0.7054210901260376,-0.7052512168884277,72130975
08-May-2020 18:35:17.409,0.04932801425457001,8583,72130964,58582,-0.0507320836186409,0.7054198980331421,-0.7052490711212158,72130976
08-May-2020 18:35:18.409,0.04936179518699646,8583,72130964,58582,-0.05076014995574951,0.7054169178009033,-0.7052476406097412,72130977
08-May-2020 18:35:19.409,0.04938800632953644,8583,72130964,58582,-0.05078601837158203,0.7054169178009033,-0.7052441835403442,72130978
08-May-2020 18:35:20.409,0.049410171806812286,8583,72130964,58582,-0.0508127361536026,0.7054159641265869,-0.7052410840988159,72130979
08-May-2020 18:35:21.409,0.04943918436765671,8583,72130964,58582,-0.050834447145462036,0.7054126262664795,-0.7052408456802368,72130980
08-May-2020 18:35:22.409,0.04946524649858475,8583,72130964,58582,-0.05085453391075134,0.7054095268249512,-0.7052408456802368,72130981
08-May-2020 18:35:23.409,0.049486562609672546,8583,72130964,58582,-0.05088832229375839,0.7054094076156616,-0.7052370309829712,72130982
08-May-2020 18:35:24.409,0.049509719014167786,8583,72130964,58582,-0.05090966820716858,0.7054067850112915,-0.7052366733551025,72130983
08-May-2020 18:35:25.409,0.04953885078430176,8583,72130964,58582,-0.050930313766002655,0.7054023742675781,-0.7052372694015503,72130984
08-May-2020 18:35:26.409,0.049558937549591064,8583,72130964,58582,-0.05096159875392914,0.7054024934768677,-0.7052335739135742,72130985
08-May-2020 18:35:27.409,0.04958602041006088,8583,72130964,58582,-0.05099052935838699,0.7054015398025513,-0.7052304744720459,72130986
08-May-2020 18:35:28.409,0.04961743950843811,8583,72130964,58582,-0.0510103702545166,0.7053966522216797,-0.705231785774231,72130987
08-May-2020 18:35:29.409,0.04964295029640198,8583,72130964,58582,-0.05103903263807297,0.7053956985473633,-0.7052290439605713,72130988
08-May-2020 18:35:30.409,0.04966820031404495,8583,72130964,58582,-0.05107087641954422,0.705398678779602,-0.7052217721939087,72130989
08-May-2020 18:35:31.409,0.049701131880283356,8583,72130964,58582,-0.05109398812055588,0.7053951025009155,-0.7052212953567505,72130990
08-May-2020 18:35:32.409,0.04972752928733826,8583,72130964,58582,-0.051115527749061584,0.7053906917572021,-0.705222487449646,72130991
08-May-2020 18:35:33.409,0.04974227398633957,8583,72130964,58582,-0.05114396661520004,0.7053909301757812,-0.7052191495895386,72130992
08-May-2020 18:35:34.409,0.049773745238780975,8583,72130964,58582,-0.05117204040288925,0.705388069152832,-0.7052178382873535,72130993
08-May-2020 18:35:35.409,0.04979350417852402,8583,72130964,58582,-0.05119515210390091,0.7053849697113037,-0.705217719078064,72130994
08-May-2020 18:35:36.409,0.0498264878988266,8583,72130964,58582,-0.05121646076440811,0.705380916595459,-0.705217719078064,72130995
08-May-2020 18:35:37.409,0.04983820021152496,8583,72130996,58589,-0.05124690383672714,0.7053813934326172,-0.7052145004272461,72130996
08-May-2020 18:35:38.409,0.0498688668012619,8583,72130996,58589,-0.05127628892660141,0.7053816318511963,-0.7052098512649536,72130997
08-May-2020 18:35:39.409,0.04990328103303909,8583,72130996,58589,-0.051292784512043,0.7053780555725098,-0.7052097320556641,72130998
08-May-2020 18:35:40.409,0.04992128163576126,8583,72130996,58589,-0.051321856677532196,0.7053786516189575,-0.7052059173583984,72130999
08-May-2020 18:35:41.409,0.04994655400514603,8583,72130996,58589,-0.05134876072406769,0.7053779363632202,-0.7052028179168701,72131000
08-May-2020 18:35:42.409,0.04998142272233963,8583,72130996,58589,-0.0513695552945137,0.7053749561309814,-0.7052018642425537,72131001
08-May-2020 18:35:43.409,0.05000443011522293,8615,72130996,58589,-0.05139972269535065,0.7053728103637695,-0.7052003145217896,72131002
08-May-2020 18:35:44.409,0.05002574622631073,8615,72130996,58589,-0.05143018066883087,0.7053699493408203,-0.7051993608474731,72131003
08-May-2020 18:35:45.409,0.050050750374794006,8615,72130996,58589,-0.051447756588459015,0.7053670883178711,-0.7051988840103149,72131004
08-May-2020 18:35:46.409,0.050083063542842865,8615,72130996,58589,-0.05148102343082428,0.7053627967834473,-0.7051984071731567,72131005
08-May-2020 18:35:47.409,0.05010093003511429,8615,72130996,58589,-0.051506683230400085,0.7053629159927368,-0.7051953077316284,72131006
08-May-2020 18:35:48.409,0.05012807995080948,8615,72130996,58589,-0.0515340194106102,0.7053624391555786,-0.705191969871521,72131007
08-May-2020 18:35:49.409,0.05015984922647476,8615,72130996,58589,-0.0515560507774353,0.7053592205047607,-0.7051911354064941,72131008
08-May-2020 18:35:50.409,0.05018438398838043,8615,72130996,58589,-0.051581040024757385,0.705358624458313,-0.7051881551742554,72131009
08-May-2020 18:35:51.409,0.0502072274684906,8615,72130996,58589,-0.0516047477722168,0.7053579092025757,-0.7051854133605957,72131010
08-May-2020 18:35:52.409,0.050237953662872314,8615,72130996,58589,-0.05162762850522995,0.7053548097610474,-0.705184817314148,72131011
08-May-2020 18:35:53.409,0.05025969445705414,8615,72130996,58589,-0.05165001004934311,0.7053542137145996,-0.7051823139190674,72131012
08-May-2020 18:35:54.409,0.0502861812710762,8615,72130996,58589,-0.05168432742357254,0.7053537368774414,-0.7051780223846436,72131013
08-May-2020 18:35:55.409,0.05031013488769531,8615,72130996,58589,-0.05170861631631851,0.7053484916687012,-0.7051800489425659,72131014
08-May-2020 18:35:56.409,0.05033719539642334,8615,72130996,58589,-0.051733918488025665,0.705344557762146,-0.7051800489425659,72131015
08-May-2020 18:35:57.409,0.050363585352897644,8615,72130996,58589,-0.05176506191492081,0.7053444385528564,-0.7051758766174316,72131016
08-May-2020 18:35:58.409,0.05038426071405411,8615,72130996,58589,-0.05179589241743088,0.7053419351577759,-0.7051746845245361,72131017
08-May-2020 18:35:59.409,0.05041603744029999,8615,72130996,58589,-0.051815979182720184,0.7053378820419312,-0.7051752805709839,72131018
08-May-2020 18:36:00.409,0.05044042319059372,8615,72130996,58589,-0.05184265226125717,0.7053375244140625,-0.7051717042922974,72131019
08-May-2020 18:36:01.409,0.05046561360359192,8615,72130996,58589,-0.051869988441467285,0.7053375244140625,-0.7051681280136108,72131020
08-May-2020 18:36:02.409,0.05049509555101395,8615,72130996,58589,-0.05189550668001175,0.7053353786468506,-0.7051661014556885,72131021
08-May-2020 18:36:03.409,0.05051771551370621,8615,72130996,58589,-0.051913902163505554,0.7053334712982178,-0.7051651477813721,72131022
08-May-2020 18:36:04.409,0.05054294317960739,8615,72130996,58589,-0.051938772201538086,0.7053346633911133,-0.70516037940979,72131023
08-May-2020 18:36:05.409,0.0505705326795578,8615,72130996,58589,-0.05196557939052582,0.7053331136703491,-0.705157995223999,72131024
08-May-2020 18:36:06.409,0.050592824816703796,8615,72130996,58589,-0.05198358744382858,0.705328106880188,-0.7051600217819214,72131025
08-May-2020 18:36:07.409,0.050618380308151245,8615,72130996,58589,-0.052013099193573,0.7053258419036865,-0.7051583528518677,72131026
08-May-2020 18:36:08.409,0.05063736438751221,8615,72130996,58589,-0.052045226097106934,0.7053285837173462,-0.7051519155502319,72131027
08-May-2020 18:36:09.409,0.050670869648456573,8615,72131028,58582,-0.05206762254238129,0.705321192741394,-0.7051550149917603,72131028
08-May-2020 18:36:10.409,0.05069122463464737,8615,72131028,58582,-0.052098989486694336,0.705317497253418,-0.7051550149917603,72131029
08-May-2020 18:36:11.409,0.0507185161113739,8615,72131028,58582,-0.052130647003650665,0.7053210735321045,-0.7051471471786499,72131030
08-May-2020 18:36:12.409,0.050751350820064545,8615,72131028,58582,-0.05214717239141464,0.7053185701370239,-0.7051461935043335,72131031
08-May-2020 18:36:13.409,0.05077735334634781,8615,72131028,58582,-0.05217170715332031,0.7053141593933105,-0.7051467895507812,72131032
08-May-2020 18:36:14.409,0.050799399614334106,8615,72131028,58582,-0.05220063775777817,0.7053139209747314,-0.7051434516906738,72131033
08-May-2020 18:36:15.409,0.05082434415817261,8647,72131028,58582,-0.05222141742706299,0.7053159475326538,-0.7051382064819336,72131034
08-May-2020 18:36:16.409,0.050852879881858826,8647,72131028,58582,-0.052241139113903046,0.7053127288818359,-0.7051373720169067,72131035
08-May-2020 18:36:17.409,0.05087707191705704,8647,72131028,58582,-0.05227193236351013,0.7053083181381226,-0.7051378488540649,72131036
08-May-2020 18:36:18.409,0.05089323967695236,8647,72131028,58582,-0.0523013174533844,0.7053070068359375,-0.7051360607147217,72131037
08-May-2020 18:36:19.409,0.05092708021402359,8647,72131028,58582,-0.05232708156108856,0.7053031921386719,-0.7051352262496948,72131038
08-May-2020 18:36:20.409,0.05095332860946655,8647,72131028,58582,-0.052351176738739014,0.7053006887435913,-0.705134391784668,72131039
08-May-2020 18:36:21.409,0.050974585115909576,8647,72131028,58582,-0.05238451063632965,0.7052987813949585,-0.705132007598877,72131040
08-May-2020 18:36:22.409,0.05100269615650177,8647,72131028,58582,-0.05240754783153534,0.7052958011627197,-0.7051314115524292,72131041
08-May-2020 18:36:23.409,0.051035620272159576,8647,72131028,58582,-0.05242322385311127,0.7052960395812988,-0.7051275968551636,72131042
08-May-2020 18:36:24.409,0.05105835199356079,8647,72131028,58582,-0.052455246448516846,0.7052974700927734,-0.7051222324371338,72131043
08-May-2020 18:36:25.409,0.0510806143283844,8647,72131028,58582,-0.05248292535543442,0.7052955627441406,-0.7051204442977905,72131044
08-May-2020 18:36:26.409,0.051111966371536255,8647,72131028,58582,-0.05249936878681183,0.7052924633026123,-0.7051202058792114,72131045
08-May-2020 18:36:27.409,0.05113792419433594,8647,72131028,58582,-0.05253042280673981,0.7052925825119019,-0.7051156759262085,72131046
08-May-2020 18:36:28.409,0.051157839596271515,8647,72131028,58582,-0.05256608873605728,0.705291748046875,-0.7051123380661011,72131047
08-May-2020 18:36:29.409,0.05118706077337265,8647,72131028,58582,-0.05258625000715256,0.7052847146987915,-0.705115795135498,72131048
08-May-2020 18:36:30.409,0.051214300096035004,8647,72131028,58582,-0.052609801292419434,0.7052794694900513,-0.7051175832748413,72131049
08-May-2020 18:36:31.409,0.051233917474746704,8647,72131028,58582,-0.052641361951828,0.7052823305130005,-0.7051106691360474,72131050
08-May-2020 18:36:32.409,0.051253095269203186,8647,72131028,58582,-0.05266883969306946,0.7052804231643677,-0.7051090002059937,72131051
08-May-2020 18:36:33.409,0.051294825971126556,8647,72131028,58582,-0.052681513130664825,0.7052714824676514,-0.7051141262054443,72131052
08-May-2020 18:36:34.409,0.05131050944328308,8647,72131028,58582,-0.05271001160144806,0.7052755355834961,-0.7051066160202026,72131053
08-May-2020 18:36:35.409,0.051332227885723114,8647,72131028,58582,-0.05274573713541031,0.7052819728851318,-0.7050962448120117,72131054
08-May-2020 18:36:36.409,0.05137083679437637,8647,72131028,58582,-0.05275474488735199,0.7052758932113647,-0.7050987482070923,72131055
08-May-2020 18:36:37.409,0.05139511823654175,8647,72131028,58582,-0.05277988314628601,0.7052707672119141,-0.7051002979278564,72131056
08-May-2020 18:36:38.409,0.05141540616750717,8647,72131028,58582,-0.05282130837440491,0.7052726745605469,-0.7050937414169312,72131057
08-May-2020 18:36:39.409,0.051444992423057556,8647,72131028,58582,-0.052843570709228516,0.705272912979126,-0.705089807510376,72131058
08-May-2020 18:36:40.409,0.051474764943122864,8647,72131028,58582,-0.05286424607038498,0.7052650451660156,-0.7050939798355103,72131059
08-May-2020 18:36:41.409,0.051491886377334595,8647,72131060,58582,-0.05290009081363678,0.7052603960037231,-0.705094575881958,72131060
08-May-2020 18:36:42.409,0.05151072144508362,8647,72131060,58582,-0.05292215943336487,0.7052611112594604,-0.7050908803939819,72131061
08-May-2020 18:36:43.409,0.05154666304588318,8647,72131060,58582,-0.0529436320066452,0.7052580118179321,-0.705089807510376,72131062
08-May-2020 18:36:44.409,0.05156797170639038,8647,72131060,58582,-0.05296684056520462,0.7052562236785889,-0.7050880193710327,72131063
08-May-2020 18:36:45.409,0.051590174436569214,8647,72131060,58582,-0.0529998317360878,0.7052557468414307,-0.7050844430923462,72131064
08-May-2020 18:36:46.409,0.05162645876407623,8647,72131060,58582,-0.05301673710346222,0.7052545547485352,-0.7050817012786865,72131065
08-May-2020 18:36:47.409,0.051654934883117676,8679,72131060,58582,-0.053040944039821625,0.7052561044692993,-0.7050762176513672,72131066
08-May-2020 18:36:48.409,0.0516749769449234,8679,72131060,58582,-0.05307343602180481,0.7052562236785889,-0.7050724029541016,72131067
08-May-2020 18:36:49.409,0.05169938504695892,8679,72131060,58582,-0.05310065299272537,0.7052532434463501,-0.7050714492797852,72131068
08-May-2020 18:36:50.409,0.05173336714506149,8679,72131060,58582,-0.0531182661652565,0.7052478790283203,-0.7050731182098389,72131069
08-May-2020 18:36:51.409,0.05175386369228363,8679,72131060,58582,-0.05315512418746948,0.7052466869354248,-0.7050700187683105,72131070
08-May-2020 18:36:52.409,0.051768168807029724,8679,72131060,58582,-0.05318334698677063,0.7052432298660278,-0.7050700187683105,72131071
08-May-2020 18:36:53.409,0.05180200934410095,8679,72131060,58582,-0.05320124328136444,0.7052364349365234,-0.7050732374191284,72131072
08-May-2020 18:36:54.409,0.05183206498622894,8679,72131060,58582,-0.05322549492120743,0.7052370309829712,-0.7050685882568359,72131073
08-May-2020 18:36:55.409,0.051849015057086945,8679,72131060,58582,-0.053257256746292114,0.705237865447998,-0.705064058303833,72131074
08-May-2020 18:36:56.409,0.05187764763832092,8679,72131060,58582,-0.05328022688627243,0.7052346467971802,-0.7050631046295166,72131075
08-May-2020 18:36:57.409,0.05191177874803543,8679,72131060,58582,-0.05329721421003342,0.7052303552627563,-0.7050635814666748,72131076
08-May-2020 18:36:58.409,0.051934413611888885,8679,72131060,58582,-0.05332672595977783,0.7052336931228638,-0.7050565481185913,72131077
08-May-2020 18:36:59.409,0.0519573837518692,8679,72131060,58582,-0.05335761606693268,0.705236554145813,-0.7050497531890869,72131078
08-May-2020 18:37:00.409,0.05198836326599121,8679,72131060,58582,-0.05337633192539215,0.7052266597747803,-0.7050557136535645,72131079
08-May-2020 18:37:01.409,0.05201032757759094,8679,72131060,58582,-0.053398095071315765,0.7052273750305176,-0.7050517797470093,72131080
08-May-2020 18:37:02.409,0.052027374505996704,8679,72131060,58582,-0.05343443155288696,0.7052297592163086,-0.7050454616546631,72131081
08-May-2020 18:37:03.409,0.05205017328262329,8679,72131060,58582,-0.05345907807350159,0.7052230834960938,-0.705048680305481,72131082
08-May-2020 18:37:04.409,0.05209232121706009,8679,72131060,58582,-0.05347655713558197,0.7052146196365356,-0.7050527334213257,72131083
08-May-2020 18:37:05.409,0.05210311710834503,8679,72131060,58582,-0.053509123623371124,0.7052164077758789,-0.705047607421875,72131084
08-May-2020 18:37:06.409,0.05212591588497162,8679,72131060,58582,-0.05354441702365875,0.7052179574966431,-0.705041766166687,72131085
08-May-2020 18:37:07.409,0.0521673858165741,8679,72131060,58582,-0.053553663194179535,0.705213189125061,-0.705042839050293,72131086
08-May-2020 18:37:08.409,0.052188239991664886,8679,72131060,58582,-0.05357961356639862,0.7052117586135864,-0.705040454864502,72131087
08-May-2020 18:37:09.409,0.052210189402103424,8679,72131060,58582,-0.05361451208591461,0.705215573310852,-0.7050323486328125,72131088
08-May-2020 18:37:10.409,0.05224389582872391,8679,72131060,58582,-0.05362991243600845,0.7052135467529297,-0.7050307989120483,72131089
08-May-2020 18:37:11.409,0.0522715300321579,8679,72131060,58582,-0.05365665256977081,0.7052063941955566,-0.7050338983535767,72131090
08-May-2020 18:37:12.409,0.05228646844625473,8679,72131060,58582,-0.05369412899017334,0.7052077054977417,-0.705028772354126,72131091
08-May-2020 18:37:13.409,0.052312858402729034,8679,72131092,58582,-0.05371589958667755,0.7052047252655029,-0.7050281763076782,72131092
08-May-2020 18:37:14.409,0.05234382301568985,8679,72131092,58582,-0.05373947322368622,0.7051990032196045,-0.7050297260284424,72131093
08-May-2020 18:37:15.409,0.052361831068992615,8679,72131092,58582,-0.05376864969730377,0.7051979303359985,-0.7050274610519409,72131094
08-May-2020 18:37:16.409,0.052386410534381866,8679,72131092,58582,-0.05379803478717804,0.7051956653594971,-0.7050251960754395,72131095
08-May-2020 18:37:17.409,0.05242133140563965,8679,72131092,58582,-0.053815439343452454,0.705193281173706,-0.7050237655639648,72131096
08-May-2020 18:37:18.410,0.05244709551334381,8679,72131092,58582,-0.053832754492759705,0.7051925659179688,-0.7050212621688843,72131097
08-May-2020 18:37:19.410,0.05246865004301071,8711,72131092,58582,-0.05386511981487274,0.7051938772201538,-0.7050157785415649,72131098
08-May-2020 18:37:20.410,0.052496545016765594,8711,72131092,58582,-0.053890660405159,0.7051937580108643,-0.7050122022628784,72131099
08-May-2020 18:37:21.410,0.05253086984157562,8711,72131092,58582,-0.05390690267086029,0.7051881551742554,-0.7050139904022217,72131100
08-May-2020 18:37:22.410,0.05255255848169327,8711,72131092,58582,-0.0539417490363121,0.7051870822906494,-0.7050107717514038,72131101
08-May-2020 18:37:23.410,0.05256883054971695,8711,72131092,58582,-0.05397152155637741,0.7051839828491211,-0.7050102949142456,72131102
08-May-2020 18:37:24.410,0.052602991461753845,8711,72131092,58582,-0.05399468541145325,0.705177903175354,-0.7050118446350098,72131103
08-May-2020 18:37:25.410,0.052630722522735596,8711,72131092,58582,-0.05402989685535431,0.7051774263381958,-0.7050076723098755,72131104
08-May-2020 18:37:26.410,0.05264616012573242,8711,72131092,58582,-0.05405686795711517,0.7051753997802734,-0.7050062417984009,72131105
08-May-2020 18:37:27.410,0.05267538130283356,8711,72131092,58582,-0.05407755821943283,0.7051718235015869,-0.7050061225891113,72131106
08-May-2020 18:37:28.410,0.052705250680446625,8711,72131092,58582,-0.05409195274114609,0.7051699161529541,-0.7050048112869263,72131107
08-May-2020 18:37:29.410,0.05272810161113739,8711,72131092,58582,-0.054125070571899414,0.7051702737808228,-0.7050001621246338,72131108
08-May-2020 18:37:30.410,0.05275235325098038,8711,72131092,58582,-0.05415181815624237,0.705169677734375,-0.7049968242645264,72131109
08-May-2020 18:37:31.410,0.05278334766626358,8711,72131092,58582,-0.05416553467512131,0.7051680088043213,-0.7049952745437622,72131110
08-May-2020 18:37:32.410,0.052810922265052795,8711,72131092,58582,-0.054191917181015015,0.7051657438278198,-0.7049936056137085,72131111
08-May-2020 18:37:33.410,0.05283002555370331,8711,72131092,58582,-0.0542282909154892,0.7051653861999512,-0.7049895524978638,72131112
08-May-2020 18:37:34.410,0.052856408059597015,8711,72131092,58582,-0.05425034463405609,0.7051607370376587,-0.7049906253814697,72131113
08-May-2020 18:37:35.410,0.052886053919792175,8711,72131092,58582,-0.054273225367069244,0.7051559686660767,-0.7049914598464966,72131114
08-May-2020 18:37:36.410,0.05290129780769348,8711,72131092,58582,-0.05431152880191803,0.7051572799682617,-0.7049859762191772,72131115
08-May-2020 18:37:37.410,0.05293731391429901,8711,72131092,58582,-0.05433305352926254,0.705150842666626,-0.7049881219863892,72131116
08-May-2020 18:37:38.410,0.05296286195516586,8711,72131092,58582,-0.05435139685869217,0.7051464319229126,-0.7049891948699951,72131117
08-May-2020 18:37:39.410,0.05298442393541336,8711,72131092,58582,-0.05438527464866638,0.7051507234573364,-0.7049806118011475,72131118
08-May-2020 18:37:40.410,0.053012676537036896,8711,72131092,58582,-0.054407648742198944,0.7051525115966797,-0.704974889755249,72131119
08-May-2020 18:37:41.410,0.053043052554130554,8711,72131092,58582,-0.05442623049020767,0.7051472663879395,-0.7049765586853027,72131120
08-May-2020 18:37:42.410,0.053067468106746674,8711,72131092,58582,-0.054453082382678986,0.7051436901092529,-0.7049762010574341,72131121
08-May-2020 18:37:43.410,0.05308999866247177,8711,72131092,58582,-0.05448000878095627,0.7051469087600708,-0.7049691677093506,72131122
08-May-2020 18:37:44.410,0.05311982333660126,8711,72131092,58582,-0.054508134722709656,0.7051429748535156,-0.7049689292907715,72131123
08-May-2020 18:37:45.410,0.053143300116062164,8711,72131124,58582,-0.054532766342163086,0.705134391784668,-0.7049738168716431,72131124
08-May-2020 18:37:46.410,0.05316276103258133,8711,72131124,58582,-0.05456611514091492,0.7051334381103516,-0.7049705982208252,72131125
08-May-2020 18:37:47.410,0.05318652093410492,8711,72131124,58582,-0.054592594504356384,0.7051349878311157,-0.704965353012085,72131126
08-May-2020 18:37:48.410,0.05321885645389557,8711,72131124,58582,-0.054611898958683014,0.7051296234130859,-0.7049669027328491,72131127
08-May-2020 18:37:49.410,0.05323849618434906,8711,72131124,58582,-0.054640740156173706,0.70512855052948,-0.7049636840820312,72131128
08-May-2020 18:37:50.410,0.05326811224222183,8711,72131124,58582,-0.05467420816421509,0.705129861831665,-0.7049576044082642,72131129
08-May-2020 18:37:51.410,0.05330252647399902,8743,72131124,58582,-0.054687850177288055,0.7051280736923218,-0.7049558162689209,72131130
08-May-2020 18:37:52.410,0.05333024263381958,8743,72131124,58582,-0.05471184104681015,0.7051266431808472,-0.7049533128738403,72131131
08-May-2020 18:37:53.410,0.053348518908023834,8743,72131124,58582,-0.05474557727575302,0.7051260471343994,-0.7049498558044434,72131132
08-May-2020 18:37:54.410,0.053375713527202606,8743,72131124,58582,-0.05476856976747513,0.7051228284835815,-0.7049493789672852,72131133
08-May-2020 18:37:55.410,0.053409427404403687,8743,72131124,58582,-0.054789409041404724,0.7051181793212891,-0.7049497365951538,72131134
08-May-2020 18:37:56.410,0.053427278995513916,8743,72131124,58582,-0.05482436716556549,0.7051160335540771,-0.7049479484558105,72131135
08-May-2020 18:37:57.410,0.053446173667907715,8743,72131124,58582,-0.05485233664512634,0.7051138877868652,-0.7049465179443359,72131136
08-May-2020 18:37:58.410,0.053481921553611755,8743,72131124,58582,-0.05487031489610672,0.7051080465316772,-0.7049484252929688,72131137
08-May-2020 18:37:59.410,0.05350437015295029,8743,72131124,58582,-0.05489715188741684,0.7051072120666504,-0.7049449682235718,72131138
08-May-2020 18:38:00.410,0.05352266877889633,8743,72131124,58582,-0.05493283271789551,0.7051095962524414,-0.704938530921936,72131139
08-May-2020 18:38:01.410,0.05355241894721985,8743,72131124,58582,-0.05494944006204605,0.7051070928573608,-0.7049374580383301,72131140
08-May-2020 18:38:02.410,0.053586117923259735,8743,72131124,58582,-0.054963722825050354,0.7051044702529907,-0.7049363851547241,72131141
08-May-2020 18:38:03.410,0.053608037531375885,8743,72131124,58582,-0.05500021576881409,0.7051068544387817,-0.7049297094345093,72131142
08-May-2020 18:38:04.410,0.05363029986619949,8743,72131124,58582,-0.05502660572528839,0.7051059007644653,-0.7049267292022705,72131143
08-May-2020 18:38:05.410,0.053660474717617035,8743,72131124,58582,-0.05504913628101349,0.7050992250442505,-0.7049294710159302,72131144
08-May-2020 18:38:06.410,0.05369555950164795,8743,72131124,58582,-0.05507571995258331,0.7050946950912476,-0.7049292325973511,72131145
08-May-2020 18:38:07.410,0.053702495992183685,8743,72131124,58582,-0.05511052906513214,0.7050977945327759,-0.7049230337142944,72131146
08-May-2020 18:38:08.410,0.053731344640254974,8743,72131124,58582,-0.05513691157102585,0.7050937414169312,-0.7049226760864258,72131147
08-May-2020 18:38:09.410,0.05376660078763962,8743,72131124,58582,-0.05515715479850769,0.7050906419754028,-0.7049217224121094,72131148
08-May-2020 18:38:10.410,0.053778812289237976,8743,72131124,58582,-0.05518398433923721,0.7050890922546387,-0.7049198150634766,72131149
08-May-2020 18:38:11.410,0.053804174065589905,8743,72131124,58582,-0.05521272122859955,0.7050873041152954,-0.7049175500869751,72131150
08-May-2020 18:38:12.410,0.05384202301502228,8743,72131124,58582,-0.055230334401130676,0.7050826549530029,-0.7049179077148438,72131151
08-May-2020 18:38:13.410,0.053863756358623505,8743,72131124,58582,-0.05525247007608414,0.7050831317901611,-0.7049142122268677,72131152
08-May-2020 18:38:14.410,0.053887106478214264,8743,72131124,58582,-0.055287860333919525,0.7050822973251343,-0.7049105167388916,72131153
08-May-2020 18:38:15.410,0.053916893899440765,8743,72131124,58582,-0.05530139058828354,0.7050793170928955,-0.7049100399017334,72131154
08-May-2020 18:38:16.410,0.05395112186670303,8743,72131124,58582,-0.05533535033464432,0.7050786018371582,-0.7049057483673096,72131155
08-May-2020 18:38:17.410,0.05396381765604019,8743,72131156,58582,-0.05535857379436493,0.7050787210464478,-0.7049025297164917,72131156
08-May-2020 18:38:18.410,0.05399438738822937,8743,72131156,58582,-0.0553847998380661,0.7050762176513672,-0.7049003839492798,72131157
08-May-2020 18:38:19.410,0.0540241077542305,8743,72131156,58582,-0.05541329085826874,0.7050696611404419,-0.7049025297164917,72131158
08-May-2020 18:38:20.410,0.0540364608168602,8743,72131156,58582,-0.055442266166210175,0.7050713300704956,-0.7048977613449097,72131159
08-May-2020 18:38:21.410,0.05406453460454941,8743,72131156,58582,-0.05547446757555008,0.7050695419311523,-0.7048947811126709,72131160
08-May-2020 18:38:22.410,0.0540960431098938,8743,72131156,58582,-0.05549187213182449,0.7050625085830688,-0.7048982381820679,72131161
08-May-2020 18:38:23.410,0.05411865562200546,8775,72131156,58582,-0.05551377683877945,0.7050613164901733,-0.7048959732055664,72131162
08-May-2020 18:38:24.410,0.054140202701091766,8775,72131156,58582,-0.05554509162902832,0.7050638198852539,-0.7048892974853516,72131163
08-May-2020 18:38:25.410,0.054171331226825714,8775,72131156,58582,-0.05556539446115494,0.7050601243972778,-0.7048890590667725,72131164
08-May-2020 18:38:26.410,0.0542018786072731,8775,72131156,58582,-0.055584944784641266,0.7050570249557495,-0.7048882246017456,72131165
08-May-2020 18:38:27.410,0.05422219634056091,8775,72131156,58582,-0.055616624653339386,0.7050571441650391,-0.7048838138580322,72131166
08-May-2020 18:38:28.410,0.054244495928287506,8775,72131156,58582,-0.0556463897228241,0.7050564289093018,-0.7048805952072144,72131167
08-May-2020 18:38:29.410,0.054281607270240784,8775,72131156,58582,-0.05566641688346863,0.7050507068634033,-0.7048819065093994,72131168
08-May-2020 18:38:30.410,0.05430273711681366,8775,72131156,58582,-0.05570130795240402,0.7050474882125854,-0.7048808336257935,72131169
08-May-2020 18:38:31.410,0.054320186376571655,8775,72131156,58582,-0.05573207885026932,0.7050477266311646,-0.7048766613006592,72131170
08-May-2020 18:38:32.410,0.05435164272785187,8775,72131156,58582,-0.055750541388988495,0.7050457000732422,-0.7048749923706055,72131171
08-May-2020 18:38:33.410,0.05437745153903961,8775,72131156,58582,-0.05576910078525543,0.7050442695617676,-0.7048728466033936,72131172
08-May-2020 18:38:34.410,0.054392121732234955,8775,72131156,58582,-0.055806659162044525,0.7050431966781616,-0.7048697471618652,72131173
08-May-2020 18:38:35.410,0.0544295534491539,8775,72131156,58582,-0.05581556260585785,0.7050398588180542,-0.7048695087432861,72131174
08-May-2020 18:38:36.410,0.05445348471403122,8775,72131156,58582,-0.05583743751049042,0.7050389051437378,-0.7048670053482056,72131175
08-May-2020 18:38:37.410,0.05447637289762497,8775,72131156,58582,-0.05587140470743179,0.705040693283081,-0.7048605680465698,72131176
08-May-2020 18:38:38.410,0.05450538545846939,8775,72131156,58582,-0.05589818209409714,0.7050368785858154,-0.7048603296279907,72131177
08-May-2020 18:38:39.410,0.05453795939683914,8775,72131156,58582,-0.0559198334813118,0.7050286531448364,-0.7048642635345459,72131178
08-May-2020 18:38:40.410,0.05455527454614639,8775,72131156,58582,-0.05595329403877258,0.705032229423523,-0.7048566341400146,72131179
08-May-2020 18:38:41.410,0.05457456409931183,8775,72131156,58582,-0.05598399043083191,0.7050312757492065,-0.7048536539077759,72131180
08-May-2020 18:38:42.410,0.05460596829652786,8775,72131156,58582,-0.056008972227573395,0.7050249576568604,-0.7048555612564087,72131181
08-May-2020 18:38:43.410,0.054627418518066406,8775,72131156,58582,-0.05602840334177017,0.7050220966339111,-0.7048553228378296,72131182
08-May-2020 18:38:44.410,0.054646700620651245,8775,72131156,58582,-0.056061603128910065,0.705024003982544,-0.7048490047454834,72131183
08-May-2020 18:38:45.410,0.05467923730611801,8775,72131156,58582,-0.056082092225551605,0.7050224542617798,-0.7048465013504028,72131184
08-May-2020 18:38:46.410,0.05470699071884155,8775,72131156,58582,-0.056096918880939484,0.7050197124481201,-0.7048457860946655,72131185
08-May-2020 18:38:47.410,0.05472864955663681,8775,72131156,58582,-0.05612543225288391,0.7050182819366455,-0.704843282699585,72131186
08-May-2020 18:38:48.410,0.054757289588451385,8775,72131156,58582,-0.05615513026714325,0.7050200700759888,-0.7048369646072388,72131187
08-May-2020 18:38:49.410,0.05478871613740921,8775,72131188,58582,-0.056172147393226624,0.7050161361694336,-0.7048373222351074,72131188
08-May-2020 18:38:50.410,0.05481225252151489,8775,72131188,58582,-0.056206271052360535,0.7050125598907471,-0.7048362493515015,72131189
08-May-2020 18:38:51.410,0.05483269691467285,8775,72131188,58582,-0.05623988062143326,0.7050111293792725,-0.7048333883285522,72131190
08-May-2020 18:38:52.410,0.05486287921667099,8775,72131188,58582,-0.05626166611909866,0.7050069570541382,-0.7048333883285522,72131191
08-May-2020 18:38:53.410,0.054890379309654236,8775,72131188,58582,-0.056286707520484924,0.7050018310546875,-0.7048345804214478,72131192
08-May-2020 18:38:54.410,0.05490529537200928,8775,72131188,58582,-0.05631563812494278,0.7049994468688965,-0.7048335075378418,72131193
08-May-2020 18:38:55.410,0.05493156611919403,8807,72131188,58582,-0.056338682770729065,0.7049994468688965,-0.7048295736312866,72131194
08-May-2020 18:38:56.410,0.05496286600828171,8807,72131188,58582,-0.056358352303504944,0.7049988508224487,-0.7048262357711792,72131195
08-May-2020 18:38:57.410,0.054986171424388885,8807,72131188,58582,-0.05638529360294342,0.7049970626831055,-0.7048234939575195,72131196
08-May-2020 18:38:58.410,0.055013507604599,8807,72131188,58582,-0.056413255631923676,0.7049983739852905,-0.7048180103302002,72131197
08-May-2020 18:38:59.410,0.05504394322633743,8807,72131188,58582,-0.05643610656261444,0.7049953937530518,-0.7048168182373047,72131198
08-May-2020 18:39:00.410,0.05507081747055054,8807,72131188,58582,-0.05646035820245743,0.7049956321716309,-0.7048125267028809,72131199
08-May-2020 18:39:01.410,0.05509380251169205,8807,72131188,58582,-0.05649595707654953,0.7049928903579712,-0.704810619354248,72131200
08-May-2020 18:39:02.410,0.05511581152677536,8807,72131188,58582,-0.05652094632387161,0.7049870491027832,-0.70481276512146,72131201
08-May-2020 18:39:03.410,0.0551452711224556,8807,72131188,58582,-0.05654170364141464,0.7049835920333862,-0.7048122882843018,72131202
08-May-2020 18:39:04.410,0.05516555905342102,8807,72131188,58582,-0.05656903237104416,0.7049820423126221,-0.7048102617263794,72131203
08-May-2020 18:39:05.410,0.0551891028881073,8807,72131188,58582,-0.05659765750169754,0.7049790620803833,-0.7048089504241943,72131204
08-May-2020 18:39:06.410,0.055219583213329315,8807,72131188,58582,-0.05662047117948532,0.7049754858016968,-0.7048084735870361,72131205
08-May-2020 18:39:07.410,0.05524306744337082,8807,72131188,58582,-0.05664677917957306,0.7049758434295654,-0.7048040628433228,72131206
08-May-2020 18:39:08.410,0.05527278780937195,8807,72131188,58582,-0.05666835606098175,0.7049747705459595,-0.704801082611084,72131207
08-May-2020 18:39:09.410,0.055298931896686554,8807,72131188,58582,-0.05670066922903061,0.7049713134765625,-0.7048001289367676,72131208
08-May-2020 18:39:10.410,0.05532700568437576,8807,72131188,58582,-0.05672365427017212,0.704973578453064,-0.7047933340072632,72131209
08-May-2020 18:39:11.410,0.0553545281291008,8807,72131188,58582,-0.05675078183412552,0.7049721479415894,-0.7047905921936035,72131210
08-May-2020 18:39:12.410,0.055373914539813995,8807,72131188,58582,-0.056772731244564056,0.7049700021743774,-0.7047895193099976,72131211
08-May-2020 18:39:13.410,0.055397845804691315,8807,72131188,58582,-0.056801214814186096,0.7049664258956909,-0.7047888040542603,72131212
08-May-2020 18:39:14.410,0.055423542857170105,8807,72131188,58582,-0.056825824081897736,0.7049654722213745,-0.7047858238220215,72131213
08-May-2020 18:39:15.410,0.055443234741687775,8807,72131188,58582,-0.05685817450284958,0.7049630880355835,-0.7047842741012573,72131214
08-May-2020 18:39:16.410,0.055472664535045624,8807,72131188,58582,-0.056875281035900116,0.7049579620361328,-0.7047852277755737,72131215
08-May-2020 18:39:17.410,0.055496349930763245,8807,72131188,58582,-0.0569024458527565,0.7049531936645508,-0.7047860622406006,72131216
08-May-2020 18:39:18.410,0.05552303045988083,8807,72131188,58582,-0.05692905932664871,0.704953670501709,-0.7047814130783081,72131217
08-May-2020 18:39:19.410,0.05555088818073273,8807,72131188,58582,-0.056950658559799194,0.7049554586410522,-0.7047756910324097,72131218
08-May-2020 18:39:20.410,0.05558106303215027,8807,72131188,58582,-0.05697596073150635,0.704951286315918,-0.7047754526138306,72131219
08-May-2020 18:39:21.410,0.055612556636333466,8807,72131220,58582,-0.05701257288455963,0.7049494981765747,-0.7047717571258545,72131220
08-May-2020 18:39:22.410,0.05563586950302124,8807,72131220,58582,-0.057029761373996735,0.7049499750137329,-0.7047680616378784,72131221
08-May-2020 18:39:23.410,0.055659666657447815,8807,72131220,58582,-0.057057157158851624,0.7049490213394165,-0.7047648429870605,72131222
08-May-2020 18:39:24.410,0.05568519979715347,8807,72131220,58582,-0.0570797324180603,0.704943060874939,-0.7047669887542725,72131223
08-May-2020 18:39:25.410,0.055708639323711395,8807,72131220,58582,-0.05710945278406143,0.7049393653869629,-0.7047665119171143,72131224
08-May-2020 18:39:26.410,0.055728375911712646,8807,72131220,58582,-0.05714213103055954,0.7049398422241211,-0.7047617435455322,72131225
08-May-2020 18:39:27.410,0.05575771629810333,8839,72131220,58582,-0.05716396123170853,0.7049373388290405,-0.7047601938247681,72131226
08-May-2020 18:39:28.410,0.055782854557037354,8839,72131220,58582,-0.057189978659152985,0.7049299478530884,-0.7047635316848755,72131227
08-May-2020 18:39:29.410,0.05580734461545944,8839,72131220,58582,-0.05721615254878998,0.7049305438995361,-0.7047585248947144,72131228
08-May-2020 18:39:30.410,0.05583317577838898,8839,72131220,58582,-0.057238295674324036,0.70493483543396,-0.7047505378723145,72131229
08-May-2020 18:39:31.410,0.055865973234176636,8839,72131220,58582,-0.057263582944869995,0.7049320936203003,-0.7047486305236816,72131230
08-May-2020 18:39:32.410,0.055891215801239014,8839,72131220,58582,-0.05728619545698166,0.7049280405044556,-0.7047486305236816,72131231
08-May-2020 18:39:33.410,0.055917419493198395,8839,72131220,58582,-0.057315193116664886,0.7049257755279541,-0.7047469615936279,72131232
08-May-2020 18:39:34.410,0.05594847351312637,8839,72131220,58582,-0.05733894556760788,0.7049264907836914,-0.7047414779663086,72131233
08-May-2020 18:39:35.410,0.05597081035375595,8839,72131220,58582,-0.057361409068107605,0.7049227952957153,-0.7047417163848877,72131234
08-May-2020 18:39:36.410,0.0559903085231781,8839,72131220,58582,-0.05739296227693558,0.7049171924591064,-0.7047436237335205,72131235
08-May-2020 18:39:37.410,0.05601581186056137,8839,72131220,58582,-0.05742388218641281,0.7049129009246826,-0.7047431468963623,72131236
08-May-2020 18:39:38.410,0.056034475564956665,8839,72131220,58582,-0.05744700878858566,0.7049130201339722,-0.7047394514083862,72131237
08-May-2020 18:39:39.410,0.05606973171234131,8839,72131220,58582,-0.0574684739112854,0.7049094438552856,-0.7047386169433594,72131238
08-May-2020 18:39:40.410,0.05608797073364258,8839,72131220,58582,-0.057502225041389465,0.7049059867858887,-0.7047377824783325,72131239
08-May-2020 18:39:41.410,0.05611986666917801,8839,72131220,58582,-0.05752481520175934,0.704908013343811,-0.7047315835952759,72131240
08-May-2020 18:39:42.410,0.056152887642383575,8839,72131220,58582,-0.05754319578409195,0.7049126625061035,-0.7047227621078491,72131241
08-May-2020 18:39:43.410,0.05617235600948334,8839,72131220,58582,-0.05756523460149765,0.7049113512039185,-0.7047207355499268,72131242
08-May-2020 18:39:44.410,0.056195326149463654,8839,72131220,58582,-0.05759574472904205,0.70490562915802,-0.7047220468521118,72131243
08-May-2020 18:39:45.410,0.056224510073661804,8839,72131220,58582,-0.05761492997407913,0.7049041986465454,-0.7047195434570312,72131244
08-May-2020 18:39:46.410,0.05624663084745407,8839,72131220,58582,-0.05764783173799515,0.704903244972229,-0.7047162055969238,72131245
08-May-2020 18:39:47.410,0.05627100169658661,8839,72131220,58582,-0.05768784135580063,0.7048972845077515,-0.7047169208526611,72131246
08-May-2020 18:39:48.410,0.05630097538232803,8839,72131220,58582,-0.05770319700241089,0.7048865556716919,-0.7047238349914551,72131247
08-May-2020 18:39:49.410,0.05632326751947403,8839,72131220,58582,-0.057731352746486664,0.7048888206481934,-0.7047176361083984,72131248
08-May-2020 18:39:50.410,0.05634918808937073,8839,72131220,58582,-0.057758502662181854,0.7048904895782471,-0.7047117948532104,72131249
08-May-2020 18:39:51.410,0.05638208985328674,8839,72131220,58582,-0.05778442323207855,0.7048845291137695,-0.7047126293182373,72131250
08-May-2020 18:39:52.410,0.05640900880098343,8839,72131220,58582,-0.05780494213104248,0.7048838138580322,-0.7047094106674194,72131251
08-May-2020 18:39:53.410,0.05643361806869507,8839,72131252,58589,-0.05782752484083176,0.704887866973877,-0.7047017812728882,72131252
08-May-2020 18:39:54.410,0.05646456032991409,8839,72131252,58589,-0.057851940393447876,0.7048894166946411,-0.7046957015991211,72131253
08-May-2020 18:39:55.410,0.056486211717128754,8839,72131252,58589,-0.05787927657365799,0.7048823833465576,-0.704698920249939,72131254
08-May-2020 18:39:56.410,0.05651290714740753,8839,72131252,58589,-0.057901203632354736,0.7048776149749756,-0.7046996355056763,72131255
08-May-2020 18:39:57.410,0.056535884737968445,8839,72131252,58589,-0.05793371796607971,0.7048773765563965,-0.7046952247619629,72131256
08-May-2020 18:39:58.410,0.05655558407306671,8839,72131252,58589,-0.05796059966087341,0.7048771381378174,-0.7046918869018555,72131257
08-May-2020 18:39:59.410,0.05658021569252014,8871,72131252,58589,-0.05798804759979248,0.7048683166503906,-0.7046964168548584,72131258
08-May-2020 18:40:00.410,0.05660632252693176,8871,72131252,58589,-0.0580153688788414,0.7048653364181519,-0.7046951055526733,72131259
08-May-2020 18:40:01.410,0.05663017928600311,8871,72131252,58589,-0.058041058480739594,0.7048667669296265,-0.7046893835067749,72131260
08-May-2020 18:40:02.410,0.05666239559650421,8871,72131252,58589,-0.058068469166755676,0.7048676013946533,-0.7046836614608765,72131261
08-May-2020 18:40:03.410,0.05667964369058609,8871,72131252,58589,-0.05808992683887482,0.7048652172088623,-0.7046831846237183,72131262
08-May-2020 18:40:04.410,0.05671648681163788,8871,72131252,58589,-0.05810569226741791,0.7048584222793579,-0.7046856880187988,72131263
08-May-2020 18:40:05.410,0.05673733353614807,8871,72131252,58589,-0.05813288688659668,0.7048627138137817,-0.7046774625778198,72131264
08-May-2020 18:40:06.410,0.056761667132377625,8871,72131252,58589,-0.058163173496723175,0.7048653364181519,-0.7046703100204468,72131265
08-May-2020 18:40:07.410,0.05679570138454437,8871,72131252,58589,-0.05818209797143936,0.7048566341400146,-0.7046748399734497,72131266
08-May-2020 18:40:08.410,0.05681724101305008,8871,72131252,58589,-0.058213770389556885,0.7048503160476685,-0.7046767473220825,72131267
08-May-2020 18:40:09.410,0.05683514475822449,8871,72131252,58589,-0.058246128261089325,0.7048542499542236,-0.7046686410903931,72131268
08-May-2020 18:40:10.410,0.05686634033918381,8871,72131252,58589,-0.05827239900827408,0.7048506736755371,-0.7046675682067871,72131269
08-May-2020 18:40:11.410,0.0568905770778656,8871,72131252,58589,-0.05829758197069168,0.7048413753509521,-0.7046729326248169,72131270
08-May-2020 18:40:12.410,0.0569186732172966,8871,72131252,58589,-0.058327481150627136,0.7048414945602417,-0.7046681642532349,72131271
08-May-2020 18:40:13.410,0.05694340169429779,8871,72131252,58589,-0.05834786593914032,0.7048442363739014,-0.7046613693237305,72131272
08-May-2020 18:40:14.410,0.056975096464157104,8871,72131252,58589,-0.0583699569106102,0.7048429250717163,-0.7046583890914917,72131273
08-May-2020 18:40:15.410,0.05699767917394638,8871,72131252,58589,-0.05839391052722931,0.7048381567001343,-0.7046593427658081,72131274
08-May-2020 18:40:16.410,0.0570206418633461,8871,72131252,58589,-0.058420225977897644,0.7048379182815552,-0.7046557664871216,72131275
08-May-2020 18:40:17.410,0.057050921022892,8871,72131252,58589,-0.05844106525182724,0.704839825630188,-0.7046494483947754,72131276
08-May-2020 18:40:18.410,0.05707897990942001,8871,72131252,58589,-0.05846710503101349,0.704836368560791,-0.7046487331390381,72131277
08-May-2020 18:40:19.410,0.05709703266620636,8871,72131252,58589,-0.05850004404783249,0.7048304080963135,-0.7046501636505127,72131278
08-May-2020 18:40:20.410,0.057123422622680664,8871,72131252,58589,-0.05852586030960083,0.7048258781433105,-0.7046505212783813,72131279
08-May-2020 18:40:21.410,0.05714789032936096,8871,72131252,58589,-0.058550283312797546,0.7048276662826538,-0.704645037651062,72131280
08-May-2020 18:40:22.410,0.05717107653617859,8871,72131252,58589,-0.05858022719621658,0.7048238515853882,-0.7046443223953247,72131281
08-May-2020 18:40:23.410,0.05719764530658722,8871,72131252,58589,-0.05861111730337143,0.7048162221908569,-0.7046469449996948,72131282
08-May-2020 18:40:24.410,0.057227134704589844,8871,72131252,58589,-0.058631666004657745,0.7048183679580688,-0.7046406269073486,72131283
08-May-2020 18:40:25.410,0.05725553631782532,8871,72131284,58582,-0.05865488946437836,0.7048194408416748,-0.7046353816986084,72131284
08-May-2020 18:40:26.410,0.05727909505367279,8871,72131284,58582,-0.05867769569158554,0.7048190832138062,-0.7046321630477905,72131285
08-May-2020 18:40:27.410,0.05730632692575455,8871,72131284,58582,-0.058700621128082275,0.7048143148422241,-0.7046328783035278,72131286
08-May-2020 18:40:28.410,0.05733267962932587,8871,72131284,58582,-0.058720894157886505,0.7048128843307495,-0.7046300172805786,72131287
08-May-2020 18:40:29.410,0.057355135679244995,8871,72131284,58582,-0.05874713510274887,0.7048157453536987,-0.7046234607696533,72131288
08-May-2020 18:40:30.410,0.057379625737667084,8871,72131284,58582,-0.05877363681793213,0.704810380935669,-0.7046244144439697,72131289
08-May-2020 18:40:31.410,0.057408422231674194,8903,72131284,58582,-0.058801040053367615,0.7048008441925049,-0.7046295404434204,72131290
08-May-2020 18:40:32.410,0.0574285164475441,8903,72131284,58582,-0.058835357427597046,0.7048022747039795,-0.7046233415603638,72131291
08-May-2020 18:40:33.410,0.0574573278427124,8903,72131284,58582,-0.058864764869213104,0.704800009727478,-0.7046209573745728,72131292
08-May-2020 18:40:34.410,0.05748135596513748,8903,72131284,58582,-0.05888781696557999,0.7047957181930542,-0.704621434211731,72131293
08-May-2020 18:40:35.410,0.05750107020139694,8903,72131284,58582,-0.058913521468639374,0.7047935724258423,-0.7046197652816772,72131294
08-May-2020 18:40:36.410,0.0575394406914711,8903,72131284,58582,-0.05893244594335556,0.70479416847229,-0.704614520072937,72131295
08-May-2020 18:40:37.410,0.05755804479122162,8903,72131284,58582,-0.05895812064409256,0.7047961950302124,-0.7046089172363281,72131296
08-May-2020 18:40:38.410,0.057586781680583954,8903,72131284,58582,-0.058985635638237,0.7047936916351318,-0.7046067714691162,72131297
08-May-2020 18:40:39.410,0.05761999636888504,8903,72131284,58582,-0.059004008769989014,0.7047897577285767,-0.7046064138412476,72131298
08-May-2020 18:40:40.410,0.05763866752386093,8903,72131284,58582,-0.05903162062168121,0.7047907114028931,-0.704601526260376,72131299
08-May-2020 18:40:41.410,0.05766431242227554,8903,72131284,58582,-0.05906408280134201,0.7047866582870483,-0.7046008110046387,72131300
08-May-2020 18:40:42.410,0.057689376175403595,8903,72131284,58582,-0.05908554792404175,0.704779863357544,-0.7046036720275879,72131301
08-May-2020 18:40:43.410,0.0577143058180809,8903,72131284,58582,-0.059117771685123444,0.7047747373580933,-0.7046041488647461,72131302
08-May-2020 18:40:44.410,0.057735033333301544,8903,72131284,58582,-0.05914907157421112,0.704777717590332,-0.7045968770980835,72131303
08-May-2020 18:40:45.410,0.057760827243328094,8903,72131284,58582,-0.05916881561279297,0.7047742605209351,-0.7045965194702148,72131304
08-May-2020 18:40:46.410,0.05779089778661728,8903,72131284,58582,-0.05919259041547775,0.7047691345214844,-0.7045973539352417,72131305
08-May-2020 18:40:47.410,0.05781598389148712,8903,72131284,58582,-0.059216879308223724,0.7047697305679321,-0.7045923471450806,72131306
08-May-2020 18:40:48.410,0.05784103274345398,8903,72131284,58582,-0.059243202209472656,0.7047734260559082,-0.7045843601226807,72131307
08-May-2020 18:40:49.410,0.05787413567304611,8903,72131284,58582,-0.05926293879747391,0.7047700881958008,-0.7045837640762329,72131308
08-May-2020 18:40:50.410,0.05790407210588455,8903,72131284,58582,-0.05928446352481842,0.7047654390335083,-0.7045836448669434,72131309
08-May-2020 18:40:51.410,0.0579250305891037,8903,72131284,58582,-0.05932019650936127,0.7047673463821411,-0.7045772075653076,72131310
08-May-2020 18:40:52.410,0.05794680118560791,8903,72131284,58582,-0.059341900050640106,0.7047654390335083,-0.7045755386352539,72131311
08-May-2020 18:40:53.410,0.05797310173511505,8903,72131284,58582,-0.059369273483753204,0.7047585248947144,-0.7045780420303345,72131312
08-May-2020 18:40:54.410,0.05799361318349838,8903,72131284,58582,-0.059400759637355804,0.7047532796859741,-0.7045789957046509,72131313
08-May-2020 18:40:55.410,0.058016322553157806,8903,72131284,58582,-0.059427134692668915,0.7047522068023682,-0.704575777053833,72131314
08-May-2020 18:40:56.410,0.05804697424173355,8903,72131284,58582,-0.059449806809425354,0.7047492265701294,-0.7045743465423584,72131315
08-May-2020 18:40:57.410,0.05807141214609146,8903,72131316,58582,-0.059476375579833984,0.704747200012207,-0.704572319984436,72131316
08-May-2020 18:40:58.410,0.05809622257947922,8903,72131316,58582,-0.05950191617012024,0.704743504524231,-0.7045714855194092,72131317
08-May-2020 18:40:59.410,0.05812830477952957,8903,72131316,58582,-0.05952547490596771,0.7047470808029175,-0.7045633792877197,72131318
08-May-2020 18:41:00.410,0.05815499275922775,8903,72131316,58582,-0.05954659730195999,0.7047487497329712,-0.7045575380325317,72131319
08-May-2020 18:41:01.410,0.05817686766386032,8903,72131316,58582,-0.059572309255599976,0.704744815826416,-0.7045576572418213,72131320
08-May-2020 18:41:02.410,0.058206379413604736,8903,72131316,58582,-0.059598229825496674,0.7047394514083862,-0.7045584917068481,72131321
08-May-2020 18:41:03.410,0.05823105573654175,8935,72131316,58582,-0.05962643027305603,0.704738974571228,-0.7045544385910034,72131322
08-May-2020 18:41:04.410,0.05824408680200577,8935,72131316,58582,-0.059656910598278046,0.7047381401062012,-0.7045515775680542,72131323
08-May-2020 18:41:05.410,0.05828052759170532,8935,72131316,58582,-0.05968036502599716,0.7047275304794312,-0.7045575380325317,72131324
08-May-2020 18:41:06.410,0.05830088257789612,8935,72131316,58582,-0.05970890820026398,0.7047218084335327,-0.7045589685440063,72131325
08-May-2020 18:41:07.410,0.05832163244485855,8935,72131316,58582,-0.059738218784332275,0.7047252655029297,-0.7045514583587646,72131326
08-May-2020 18:41:08.410,0.05835507810115814,8935,72131316,58582,-0.0597538948059082,0.7047263383865356,-0.7045462131500244,72131327
08-May-2020 18:41:09.410,0.05838049203157425,8935,72131316,58582,-0.05977410078048706,0.7047213315963745,-0.7045474052429199,72131328
08-May-2020 18:41:10.410,0.058409467339515686,8935,72131316,58582,-0.05980367213487625,0.7047209739685059,-0.7045429944992065,72131329
08-May-2020 18:41:11.410,0.0584353432059288,8935,72131316,58582,-0.059828028082847595,0.7047256231307983,-0.7045336961746216,72131330
08-May-2020 18:41:12.410,0.0584687814116478,8935,72131316,58582,-0.05985298007726669,0.7047238349914551,-0.7045309543609619,72131331
08-May-2020 18:41:13.410,0.058490097522735596,8935,72131316,58582,-0.05988377332687378,0.7047141790390015,-0.7045360803604126,72131332
08-May-2020 18:41:14.410,0.058509714901447296,8935,72131316,58582,-0.059911854565143585,0.704710841178894,-0.7045354843139648,72131333
08-May-2020 18:41:15.410,0.0585344061255455,8935,72131316,58582,-0.05994164198637009,0.7047100067138672,-0.7045316696166992,72131334
08-May-2020 18:41:16.410,0.058556027710437775,8935,72131316,58582,-0.05996473878622055,0.7047069072723389,-0.7045310735702515,72131335
08-May-2020 18:41:17.410,0.05857609212398529,8935,72131316,58582,-0.05999249964952469,0.7047014236450195,-0.7045326232910156,72131336
08-May-2020 18:41:18.410,0.05860826373100281,8935,72131316,58582,-0.060018859803676605,0.7046974897384644,-0.7045315504074097,72131337
08-May-2020 18:41:19.410,0.05863402783870697,8935,72131316,58582,-0.06004723161458969,0.7047034502029419,-0.7045207023620605,72131338
08-May-2020 18:41:20.410,0.05866328626871109,8935,72131316,58582,-0.06007341295480728,0.704703688621521,-0.7045159339904785,72131339
08-May-2020 18:41:21.410,0.058690764009952545,8935,72131316,58582,-0.06008957326412201,0.7046973705291748,-0.7045184373855591,72131340
08-May-2020 18:41:22.410,0.058723606169223785,8935,72131316,58582,-0.060112275183200836,0.7046964168548584,-0.7045148611068726,72131341
08-May-2020 18:41:23.410,0.05875018239021301,8935,72131316,58582,-0.06014689803123474,0.704700231552124,-0.7045059204101562,72131342
08-May-2020 18:41:24.410,0.05876218527555466,8935,72131316,58582,-0.06016487628221512,0.7046973705291748,-0.7045061588287354,72131343
08-May-2020 18:41:25.410,0.058796122670173645,8935,72131316,58582,-0.06019415706396103,0.7046891450881958,-0.7045092582702637,72131344
08-May-2020 18:41:26.410,0.05881571024656296,8935,72131316,58582,-0.06022041290998459,0.704686164855957,-0.7045084238052368,72131345
08-May-2020 18:41:27.410,0.05883611738681793,8935,72131316,58582,-0.060251384973526,0.7046866416931152,-0.7045036554336548,72131346
08-May-2020 18:41:28.410,0.058866165578365326,8935,72131316,58582,-0.06027985364198685,0.7046804428100586,-0.7045046091079712,72131347
08-May-2020 18:41:29.410,0.05888843536376953,8935,72131348,58589,-0.0603037029504776,0.7046753168106079,-0.7045059204101562,72131348
08-May-2020 18:41:30.410,0.058923572301864624,8935,72131348,58589,-0.06032019853591919,0.7046753168106079,-0.7045016288757324,72131349
08-May-2020 18:41:31.410,0.05894066393375397,8935,72131348,58589,-0.06035027652978897,0.704680323600769,-0.7044926881790161,72131350
08-May-2020 18:41:32.410,0.058968231081962585,8935,72131348,58589,-0.06037690490484238,0.7046799659729004,-0.7044881582260132,72131351
08-May-2020 18:41:33.410,0.059007130563259125,8935,72131348,58589,-0.06039297580718994,0.7046736478805542,-0.7044901847839355,72131352
08-May-2020 18:41:34.410,0.05902738869190216,8935,72131348,58589,-0.06042066961526871,0.704674243927002,-0.7044856548309326,72131353
08-May-2020 18:41:35.410,0.05904904752969742,8967,72131348,58589,-0.06045551598072052,0.7046760320663452,-0.7044788599014282,72131354
08-May-2020 18:41:36.410,0.05907594412565231,8967,72131348,58589,-0.060473933815956116,0.7046685218811035,-0.7044823169708252,72131355
08-May-2020 18:41:37.410,0.05909857898950577,8967,72131348,58589,-0.06049919128417969,0.7046602964401245,-0.7044867277145386,72131356
08-May-2020 18:41:38.410,0.0591161772608757,8967,72131348,58589,-0.060531921684741974,0.704660177230835,-0.7044823169708252,72131357
08-May-2020 18:41:39.410,0.059143275022506714,8967,72131348,58589,-0.06055465340614319,0.7046619653701782,-0.7044764757156372,72131358
08-May-2020 18:41:40.410,0.05917544662952423,8967,72131348,58589,-0.06058121472597122,0.7046540975570679,-0.704479455947876,72131359
08-May-2020 18:41:41.410,0.0591997429728508,8967,72131348,58589,-0.060604266822338104,0.7046514749526978,-0.7044779062271118,72131360
08-May-2020 18:41:42.410,0.0592251718044281,8967,72131348,58589,-0.06063272804021835,0.7046570777893066,-0.7044677734375,72131361
08-May-2020 18:41:43.410,0.05926130712032318,8967,72131348,58589,-0.06065630167722702,0.7046564817428589,-0.7044633626937866,72131362
08-May-2020 18:41:44.410,0.0592886358499527,8967,72131348,58589,-0.060676343739032745,0.7046504020690918,-0.7044650316238403,72131363
08-May-2020 18:41:45.410,0.059310756623744965,8967,72131348,58589,-0.060709044337272644,0.7046480178833008,-0.7044632434844971,72131364
08-May-2020 18:41:46.410,0.05933722108602524,8967,72131348,58589,-0.060737162828445435,0.7046480178833008,-0.7044582366943359,72131365
08-May-2020 18:41:47.410,0.05935968458652496,8967,72131348,58589,-0.06075586378574371,0.704643726348877,-0.7044590711593628,72131366
08-May-2020 18:41:48.410,0.059382908046245575,8967,72131348,58589,-0.06078779697418213,0.704637885093689,-0.7044603824615479,72131367
08-May-2020 18:41:49.410,0.05939863622188568,8967,72131348,58589,-0.06081411987543106,0.7046352624893188,-0.7044593095779419,72131368
08-May-2020 18:41:50.410,0.05943095684051514,8967,72131348,58589,-0.060834549367427826,0.7046338319778442,-0.7044562101364136,72131369
08-May-2020 18:41:51.410,0.05945257842540741,8967,72131348,58589,-0.060863420367240906,0.7046334743499756,-0.7044520378112793,72131370
08-May-2020 18:41:52.410,0.059479355812072754,8967,72131348,58589,-0.06089413911104202,0.7046303749084473,-0.7044503688812256,72131371
08-May-2020 18:41:53.410,0.05951160937547684,8967,72131348,58589,-0.06091766804456711,0.7046283483505249,-0.704447865486145,72131372
08-May-2020 18:41:54.410,0.05954413861036301,8967,72131348,58589,-0.060938023030757904,0.7046313285827637,-0.7044402360916138,72131373
08-May-2020 18:41:55.410,0.059564076364040375,8967,72131348,58589,-0.06096469610929489,0.704632043838501,-0.7044357061386108,72131374
08-May-2020 18:41:56.410,0.05959676206111908,8967,72131348,58589,-0.06098863482475281,0.7046253681182861,-0.7044376134872437,72131375
08-May-2020 18:41:57.410,0.059622712433338165,8967,72131348,58589,-0.06101018935441971,0.7046191692352295,-0.7044391632080078,72131376
08-May-2020 18:41:58.410,0.05964110046625137,8967,72131348,58589,-0.06104014068841934,0.7046204805374146,-0.7044341564178467,72131377
08-May-2020 18:41:59.410,0.059662580490112305,8967,72131348,58589,-0.061067841947078705,0.7046166658401489,-0.7044334411621094,72131378
08-May-2020 18:42:00.410,0.059691689908504486,8967,72131348,58589,-0.061090849339962006,0.7046064138412476,-0.7044392824172974,72131379
08-May-2020 18:42:01.410,0.05971512198448181,8967,72131380,58582,-0.06112052500247955,0.7046056985855103,-0.7044355869293213,72131380
08-May-2020 18:42:02.410,0.05973060429096222,8967,72131380,58582,-0.061153754591941833,0.7046107053756714,-0.7044264078140259,72131381
08-May-2020 18:42:03.410,0.059771277010440826,8967,72131380,58582,-0.061170727014541626,0.7046064138412476,-0.7044258117675781,72131382
08-May-2020 18:42:04.410,0.059794940054416656,8967,72131380,58582,-0.06119441241025925,0.7046021223068237,-0.7044260501861572,72131383
08-May-2020 18:42:05.410,0.05982445925474167,8967,72131380,58582,-0.06123103201389313,0.704606294631958,-0.704416036605835,72131384
08-May-2020 18:42:06.410,0.05985496938228607,8967,72131380,58582,-0.06124631315469742,0.7046091556549072,-0.7044093608856201,72131385
08-May-2020 18:42:07.410,0.05988223850727081,8999,72131380,58582,-0.06126771867275238,0.7046009302139282,-0.7044135332107544,72131386
08-May-2020 18:42:08.410,0.05989997088909149,8999,72131380,58582,-0.06129694730043411,0.704598069190979,-0.7044124603271484,72131387
08-May-2020 18:42:09.410,0.05992142856121063,8999,72131380,58582,-0.061321355402469635,0.7045965194702148,-0.7044095993041992,72131388
08-May-2020 18:42:10.410,0.05994873493909836,8999,72131380,58582,-0.061348192393779755,0.7045918703079224,-0.7044097185134888,72131389
08-May-2020 18:42:11.410,0.05996984243392944,8999,72131380,58582,-0.06137767434120178,0.7045845985412598,-0.704412579536438,72131390
08-May-2020 18:42:12.410,0.05999240279197693,8999,72131380,58582,-0.061406053602695465,0.7045803070068359,-0.704412579536438,72131391
08-May-2020 18:42:13.410,0.06002400070428848,8999,72131380,58582,-0.061432234942913055,0.7045810222625732,-0.7044068574905396,72131392
08-May-2020 18:42:14.410,0.06005468964576721,8999,72131380,58582,-0.06145589053630829,0.7045831680297852,-0.7044001817703247,72131393
08-May-2020 18:42:15.410,0.060082919895648956,8999,72131380,58582,-0.06148398667573929,0.7045801877975464,-0.7043981552124023,72131394
08-May-2020 18:42:16.410,0.06010883301496506,8999,72131380,58582,-0.06150655448436737,0.7045786380767822,-0.7043954133987427,72131395
08-May-2020 18:42:17.410,0.06014041602611542,8999,72131380,58582,-0.06152988225221634,0.70457923412323,-0.7043899297714233,72131396
08-May-2020 18:42:18.410,0.06016521900892258,8999,72131380,58582,-0.061548471450805664,0.7045804262161255,-0.7043852806091309,72131397
08-May-2020 18:42:19.410,0.06017892062664032,8999,72131380,58582,-0.061583347618579865,0.704574465751648,-0.7043870687484741,72131398
08-May-2020 18:42:20.410,0.06020551174879074,8999,72131380,58582,-0.0616028755903244,0.7045689821243286,-0.7043887376785278,72131399
08-May-2020 18:42:21.410,0.06023174524307251,8999,72131380,58582,-0.06162708252668381,0.7045663595199585,-0.704386830329895,72131400
08-May-2020 18:42:22.410,0.060250818729400635,8999,72131380,58582,-0.06166118383407593,0.7045645713806152,-0.7043837308883667,72131401
08-May-2020 18:42:23.410,0.06027925759553909,8999,72131380,58582,-0.06169426441192627,0.7045577764511108,-0.7043853998184204,72131402
08-May-2020 18:42:24.410,0.06030506640672684,8999,72131380,58582,-0.061717383563518524,0.7045509815216064,-0.7043881416320801,72131403
08-May-2020 18:42:25.410,0.06034377962350845,8999,72131380,58582,-0.061732105910778046,0.7045531272888184,-0.7043813467025757,72131404
08-May-2020 18:42:26.410,0.060360074043273926,8999,72131380,58582,-0.06176247447729111,0.7045595645904541,-0.7043707370758057,72131405
08-May-2020 18:42:27.410,0.0603867769241333,8999,72131380,58582,-0.06178875267505646,0.7045570611953735,-0.7043683528900146,72131406
08-May-2020 18:42:28.410,0.06042760610580444,8999,72131380,58582,-0.06179951876401901,0.7045519351959229,-0.7043694257736206,72131407
08-May-2020 18:42:29.410,0.06044700741767883,8999,72131380,58582,-0.06183702498674393,0.7045537233352661,-0.7043625116348267,72131408
08-May-2020 18:42:30.410,0.060460761189460754,8999,72131380,58582,-0.06186499446630478,0.7045543193817139,-0.7043582201004028,72131409
08-May-2020 18:42:31.410,0.06049143522977829,8999,72131380,58582,-0.06188414990901947,0.7045438289642334,-0.7043646574020386,72131410
08-May-2020 18:42:32.410,0.0605170875787735,8999,72131380,58582,-0.06191161274909973,0.7045365571975708,-0.70436692237854,72131411
08-May-2020 18:42:33.410,0.06053219735622406,8999,72131412,58582,-0.0619516521692276,0.7045392990112305,-0.7043595314025879,72131412
08-May-2020 18:42:34.410,0.060561977326869965,8999,72131412,58582,-0.061975300312042236,0.7045331001281738,-0.7043609619140625,72131413
08-May-2020 18:42:35.410,0.060593605041503906,8999,72131412,58582,-0.06198786944150925,0.7045279741287231,-0.7043625116348267,72131414
08-May-2020 18:42:36.410,0.06061507761478424,8999,72131412,58582,-0.06201924383640289,0.704529881477356,-0.7043559551239014,72131415
08-May-2020 18:42:37.410,0.060645267367362976,8999,72131412,58582,-0.062045253813266754,0.7045340538024902,-0.704346776008606,72131416
08-May-2020 18:42:38.410,0.060681700706481934,8999,72131412,58582,-0.062071219086647034,0.7045334577560425,-0.7043421268463135,72131417
08-May-2020 18:42:39.410,0.06070719659328461,9031,72131412,58582,-0.0620819553732872,0.7045279741287231,-0.7043443918228149,72131418
08-May-2020 18:42:40.410,0.060725584626197815,9031,72131412,58582,-0.062119260430336,0.7045294046401978,-0.7043381929397583,72131419
08-May-2020 18:42:41.410,0.06074891239404678,9031,72131412,58582,-0.06213994324207306,0.7045271396636963,-0.7043366432189941,72131420
08-May-2020 18:42:42.410,0.06077951192855835,9031,72131412,58582,-0.06216368079185486,0.7045172452926636,-0.7043417692184448,72131421
08-May-2020 18:42:43.410,0.06079509109258652,9031,72131412,58582,-0.062202222645282745,0.7045125961303711,-0.7043416500091553,72131422
08-May-2020 18:42:44.410,0.06081197410821915,9031,72131412,58582,-0.06223186105489731,0.7045114040374756,-0.7043386697769165,72131423
08-May-2020 18:42:45.410,0.06084855645895004,9031,72131412,58582,-0.06224926561117172,0.7045078277587891,-0.7043377161026001,72131424
08-May-2020 18:42:46.410,0.06087271124124527,9031,72131412,58582,-0.06227356940507889,0.7045040130615234,-0.704337477684021,72131425
08-May-2020 18:42:47.410,0.060891494154930115,9031,72131412,58582,-0.06230604648590088,0.7045061588287354,-0.7043306827545166,72131426
08-May-2020 18:42:48.410,0.06092536449432373,9031,72131412,58582,-0.062322936952114105,0.7045073509216309,-0.7043251991271973,72131427
08-May-2020 18:42:49.410,0.0609634667634964,9031,72131412,58582,-0.06233876198530197,0.7045077085494995,-0.7043200731277466,72131428
08-May-2020 18:42:50.410,0.06097877770662308,9031,72131412,58582,-0.06236511468887329,0.7045083045959473,-0.7043155431747437,72131429
08-May-2020 18:42:51.410,0.061007656157016754,9031,72131412,58582,-0.0624067559838295,0.7045061588287354,-0.7043113708496094,72131430
08-May-2020 18:42:52.410,0.06103932112455368,9031,72131412,58582,-0.062414199113845825,0.7044981718063354,-0.7043161392211914,72131431
08-May-2020 18:42:53.410,0.06105773150920868,9031,72131412,58582,-0.0624510794878006,0.7044949531555176,-0.7043145895004272,72131432
08-May-2020 18:42:54.410,0.061081141233444214,9031,72131412,58582,-0.062481485307216644,0.7044885158538818,-0.704316258430481,72131433
08-May-2020 18:42:55.410,0.06110038608312607,9031,72131412,58582,-0.06250861287117004,0.7044832706451416,-0.7043174505233765,72131434
08-May-2020 18:42:56.410,0.061131492257118225,9031,72131412,58582,-0.0625331699848175,0.7044825553894043,-0.7043132781982422,72131435
08-May-2020 18:42:57.410,0.06115402281284332,9031,72131412,58582,-0.06255967915058136,0.7044851779937744,-0.7043062448501587,72131436
08-May-2020 18:42:58.410,0.061177849769592285,9031,72131412,58582,-0.06258280575275421,0.7044806480407715,-0.7043067216873169,72131437
08-May-2020 18:42:59.410,0.06121402233839035,9031,72131412,58582,-0.06260296702384949,0.7044788599014282,-0.7043036222457886,72131438
08-May-2020 18:43:00.410,0.0612386092543602,9031,72131412,58582,-0.06262180209159851,0.7044832706451416,-0.7042956352233887,72131439
08-May-2020 18:43:01.410,0.06126178056001663,9031,72131412,58582,-0.06265145540237427,0.7044827938079834,-0.7042911052703857,72131440
08-May-2020 18:43:02.410,0.06129414588212967,9031,72131412,58582,-0.06267525255680084,0.7044748067855835,-0.7042942047119141,72131441
08-May-2020 18:43:03.410,0.061316996812820435,9031,72131412,58582,-0.0626978725194931,0.7044718265533447,-0.7042930126190186,72131442
08-May-2020 18:43:04.410,0.0613364651799202,9031,72131412,58582,-0.0627376139163971,0.7044730186462402,-0.7042865753173828,72131443
08-May-2020 18:43:05.410,0.061361297965049744,9031,72131444,58582,-0.06276261806488037,0.7044655084609985,-0.7042899131774902,72131444
08-May-2020 18:43:06.410,0.06139085441827774,9031,72131444,58582,-0.06278494000434875,0.7044564485549927,-0.7042943239212036,72131445
08-May-2020 18:43:07.410,0.06140640377998352,9031,72131444,58582,-0.06281647086143494,0.7044578790664673,-0.7042888402938843,72131446
08-May-2020 18:43:08.410,0.0614323690533638,9031,72131444,58582,-0.06284146010875702,0.7044585943222046,-0.7042837142944336,72131447
08-May-2020 18:43:09.410,0.061469122767448425,9031,72131444,58582,-0.06285814940929413,0.704453706741333,-0.7042837142944336,72131448
08-May-2020 18:43:10.411,0.06149647384881973,9031,72131444,58582,-0.06288616359233856,0.7044532299041748,-0.7042795419692993,72131449
08-May-2020 18:43:11.411,0.061517469584941864,9063,72131444,58582,-0.06291450560092926,0.7044576406478882,-0.7042702436447144,72131450
08-May-2020 18:43:12.411,0.061554133892059326,9063,72131444,58582,-0.06293465197086334,0.7044552564620972,-0.7042680978775024,72131451
08-May-2020 18:43:13.411,0.061581991612911224,9063,72131444,58582,-0.06296071410179138,0.7044494152069092,-0.7042690515518188,72131452
08-May-2020 18:43:14.411,0.06159652769565582,9063,72131444,58582,-0.06299816071987152,0.7044490575790405,-0.7042648792266846,72131453
08-May-2020 18:43:15.411,0.0616222620010376,9063,72131444,58582,-0.06301634013652802,0.7044460773468018,-0.7042640447616577,72131454
08-May-2020 18:43:16.411,0.061650946736335754,9063,72131444,58582,-0.06303827464580536,0.704440712928772,-0.704264760017395,72131455
08-May-2020 18:43:17.411,0.061672456562519073,9063,72131444,58582,-0.06307390332221985,0.7044345140457153,-0.7042659521102905,72131456
08-May-2020 18:43:18.411,0.06168898940086365,9063,72131444,58582,-0.06310375034809113,0.7044336795806885,-0.7042629718780518,72131457
08-May-2020 18:43:19.411,0.0617205873131752,9063,72131444,58582,-0.06311449408531189,0.7044305801391602,-0.7042618989944458,72131458
08-May-2020 18:43:20.411,0.061750948429107666,9063,72131444,58582,-0.06314103305339813,0.704431414604187,-0.7042560577392578,72131459
08-May-2020 18:43:21.411,0.0617753341794014,9063,72131444,58582,-0.06317292153835297,0.7044306993484497,-0.7042520046234131,72131460
08-May-2020 18:43:22.411,0.06180858612060547,9063,72131444,58582,-0.06319829821586609,0.7044292688369751,-0.7042480707168579,72131461
08-May-2020 18:43:23.411,0.06183958053588867,9063,72131444,58582,-0.06321412324905396,0.7044275999069214,-0.7042455673217773,72131462
08-May-2020 18:43:24.411,0.06185755878686905,9063,72131444,58582,-0.06324505805969238,0.7044286727905273,-0.7042402029037476,72131463
08-May-2020 18:43:25.411,0.061882682144641876,9063,72131444,58582,-0.06327749788761139,0.704420804977417,-0.7042429447174072,72131464
08-May-2020 18:43:26.411,0.06190486252307892,9063,72131444,58582,-0.06330078840255737,0.7044153213500977,-0.7042443752288818,72131465
08-May-2020 18:43:27.411,0.06193771958351135,9063,72131444,58582,-0.06332547962665558,0.7044129371643066,-0.7042416334152222,72131466
08-May-2020 18:43:28.411,0.06194605678319931,9063,72131444,58582,-0.06335915625095367,0.7044123411178589,-0.7042384147644043,72131467
08-May-2020 18:43:29.411,0.06197645515203476,9063,72131444,58582,-0.06338399648666382,0.7044062614440918,-0.7042396068572998,72131468
08-May-2020 18:43:30.411,0.06201079487800598,9063,72131444,58582,-0.06339626014232635,0.7044049501419067,-0.7042368650436401,72131469
08-May-2020 18:43:31.411,0.06203269958496094,9063,72131444,58582,-0.06342609226703644,0.7044088840484619,-0.7042281627655029,72131470
08-May-2020 18:43:32.411,0.0620601624250412,9063,72131444,58582,-0.06345690786838531,0.7044072151184082,-0.7042248249053955,72131471
08-May-2020 18:43:33.411,0.06209350377321243,9063,72131444,58582,-0.06347204744815826,0.7044023275375366,-0.7042253017425537,72131472
08-May-2020 18:43:34.411,0.06212138384580612,9063,72131444,58582,-0.06349724531173706,0.7044047117233276,-0.7042182683944702,72131473
08-May-2020 18:43:35.411,0.06213774532079697,9063,72131444,58582,-0.06353135406970978,0.7044038772583008,-0.7042146921157837,72131474
08-May-2020 18:43:36.411,0.06216566264629364,9063,72131444,58582,-0.06355389952659607,0.7043957710266113,-0.7042181491851807,72131475
08-May-2020 18:43:37.411,0.062191441655159,9063,72131476,58589,-0.06358104944229126,0.7043881416320801,-0.7042210102081299,72131476
08-May-2020 18:43:38.411,0.062208570539951324,9063,72131476,58589,-0.06361337006092072,0.7043900489807129,-0.7042148113250732,72131477
08-May-2020 18:43:39.411,0.06223538517951965,9063,72131476,58589,-0.06364262104034424,0.7043850421905518,-0.7042146921157837,72131478
08-May-2020 18:43:40.411,0.062265120446681976,9063,72131476,58589,-0.06366311013698578,0.7043781280517578,-0.7042171955108643,72131479
08-May-2020 18:43:41.411,0.06229066848754883,9063,72131476,58589,-0.06368683278560638,0.7043800354003906,-0.7042109966278076,72131480
08-May-2020 18:43:42.411,0.06231532245874405,9063,72131476,58589,-0.0637180507183075,0.7043843269348145,-0.7042016983032227,72131481
08-May-2020 18:43:43.411,0.06234901398420334,9095,72131476,58589,-0.06373201310634613,0.7043830156326294,-0.7041987180709839,72131482
08-May-2020 18:43:44.411,0.062376461923122406,9095,72131476,58589,-0.06375564634799957,0.7043780088424683,-0.704198956489563,72131483
08-May-2020 18:43:45.411,0.06239395588636398,9095,72131476,58589,-0.06378717720508575,0.7043806314468384,-0.7041922807693481,72131484
08-May-2020 18:43:46.411,0.062420010566711426,9095,72131476,58589,-0.06381474435329437,0.7043792009353638,-0.7041888236999512,72131485
08-May-2020 18:43:47.411,0.062455832958221436,9095,72131476,58589,-0.06383736431598663,0.704370379447937,-0.704192042350769,72131486
08-May-2020 18:43:48.411,0.062471821904182434,9095,72131476,58589,-0.06387214362621307,0.7043637037277222,-0.704194188117981,72131487
08-May-2020 18:43:49.411,0.0624905601143837,9095,72131476,58589,-0.06390349566936493,0.7043623924255371,-0.7041912078857422,72131488
08-May-2020 18:43:50.411,0.06252242624759674,9095,72131476,58589,-0.06392362713813782,0.7043600082397461,-0.7041888236999512,72131489
08-May-2020 18:43:51.411,0.06255005300045013,9095,72131476,58589,-0.06394538283348083,0.704357385635376,-0.704187273979187,72131490
08-May-2020 18:43:52.411,0.062567338347435,9095,72131476,58589,-0.06397250294685364,0.7043559551239014,-0.7041845321655273,72131491
08-May-2020 18:43:53.411,0.06260167062282562,9095,72131476,58589,-0.06399548053741455,0.7043554782867432,-0.7041797637939453,72131492
08-May-2020 18:43:54.411,0.06263183057308197,9095,72131476,58589,-0.06400817632675171,0.7043576240539551,-0.7041739225387573,72131493
08-May-2020 18:43:55.411,0.06265677511692047,9095,72131476,58589,-0.06403979659080505,0.704357385635376,-0.7041691541671753,72131494
08-May-2020 18:43:56.411,0.06267960369586945,9095,72131476,58589,-0.06406867504119873,0.7043519020080566,-0.7041701078414917,72131495
08-May-2020 18:43:57.411,0.06270253658294678,9095,72131476,58589,-0.06409430503845215,0.7043489217758179,-0.7041685581207275,72131496
08-May-2020 18:43:58.411,0.06273607909679413,9095,72131476,58589,-0.06412011384963989,0.704346776008606,-0.7041651010513306,72131497
08-May-2020 18:43:59.411,0.0627502053976059,9095,72131476,58589,-0.06415614485740662,0.704340934753418,-0.7041665315628052,72131498
08-May-2020 18:44:00.411,0.06277698278427124,9095,72131476,58589,-0.06418105959892273,0.7043361663818359,-0.7041666507720947,72131499
08-May-2020 18:44:01.411,0.06280595064163208,9095,72131476,58589,-0.06419903039932251,0.704332709312439,-0.7041656970977783,72131500
08-May-2020 18:44:02.411,0.06282398104667664,9095,72131476,58589,-0.06422846019268036,0.7043344974517822,-0.7041598558425903,72131501
08-May-2020 18:44:03.411,0.06285129487514496,9095,72131476,58589,-0.06425608694553375,0.7043325901031494,-0.7041566371917725,72131502
08-May-2020 18:44:04.411,0.06288272142410278,9095,72131476,58589,-0.06427164375782013,0.7043291330337524,-0.7041560411453247,72131503
08-May-2020 18:44:05.411,0.06291185319423676,9095,72131476,58589,-0.06429837644100189,0.7043302059173584,-0.7041499614715576,72131504
08-May-2020 18:44:06.411,0.06293720006942749,9095,72131476,58589,-0.06432695686817169,0.7043313980102539,-0.704143762588501,72131505
08-May-2020 18:44:07.411,0.06296387314796448,9095,72131476,58589,-0.06434744596481323,0.7043261528015137,-0.7041448354721069,72131506
08-May-2020 18:44:08.411,0.06298938393592834,9095,72131476,58589,-0.0643729716539383,0.7043219804763794,-0.7041445970535278,72131507
08-May-2020 18:44:09.411,0.06301100552082062,9095,72131508,58582,-0.06440871953964233,0.7043205499649048,-0.704140305519104,72131508
08-May-2020 18:44:10.411,0.06303319334983826,9095,72131508,58582,-0.06443528831005096,0.7043179273605347,-0.7041387557983398,72131509
08-May-2020 18:44:11.411,0.06306248903274536,9095,72131508,58582,-0.06445594131946564,0.7043086290359497,-0.7041436433792114,72131510
08-May-2020 18:44:12.411,0.06308905780315399,9095,72131508,58582,-0.0644853413105011,0.7043067216873169,-0.7041404247283936,72131511
08-May-2020 18:44:13.411,0.06310772895812988,9095,72131508,58582,-0.06451213359832764,0.7043108940124512,-0.704132080078125,72131512
08-May-2020 18:44:14.411,0.06313851475715637,9095,72131508,58582,-0.06452977657318115,0.7043088674545288,-0.7041298151016235,72131513
08-May-2020 18:44:15.411,0.06316924095153809,9127,72131508,58582,-0.06455111503601074,0.7043042182922363,-0.7041298151016235,72131514
08-May-2020 18:44:16.411,0.06319023668766022,9127,72131508,58582,-0.06458267569541931,0.7043057680130005,-0.7041236162185669,72131515
08-May-2020 18:44:17.411,0.06321296095848083,9127,72131508,58582,-0.0646054744720459,0.7043077945709229,-0.7041171789169312,72131516
08-May-2020 18:44:18.411,0.06324933469295502,9127,72131508,58582,-0.064626544713974,0.7043017148971558,-0.7041182518005371,72131517
08-May-2020 18:44:19.411,0.0632709413766861,9127,72131508,58582,-0.0646609216928482,0.7042944431304932,-0.7041205167770386,72131518
08-May-2020 18:44:20.411,0.06328961253166199,9127,72131508,58582,-0.06469272077083588,0.7042942047119141,-0.7041159868240356,72131519
08-May-2020 18:44:21.411,0.0633188784122467,9127,72131508,58582,-0.06471326947212219,0.7042912244796753,-0.7041141986846924,72131520
08-May-2020 18:44:22.411,0.06334294378757477,9127,72131508,58582,-0.06473927199840546,0.7042862176895142,-0.7041146755218506,72131521
08-May-2020 18:44:23.411,0.06336261332035065,9127,72131508,58582,-0.0647740364074707,0.7042820453643799,-0.7041139602661133,72131522
08-May-2020 18:44:24.411,0.06339207291603088,9127,72131508,58582,-0.06479145586490631,0.7042810916900635,-0.7041107416152954,72131523
08-May-2020 18:44:25.411,0.06342197954654694,9127,72131508,58582,-0.06481388211250305,0.7042814493179321,-0.7041056156158447,72131524
08-May-2020 18:44:26.411,0.06344804167747498,9127,72131508,58582,-0.06484243273735046,0.7042797803878784,-0.7041022777557373,72131525
08-May-2020 18:44:27.411,0.06347501277923584,9127,72131508,58582,-0.06486871838569641,0.7042756080627441,-0.7041016817092896,72131526
08-May-2020 18:44:28.411,0.06350485980510712,9127,72131508,58582,-0.064886674284935,0.704277753829956,-0.7040951251983643,72131527
08-May-2020 18:44:29.411,0.06352369487285614,9127,72131508,58582,-0.06491732597351074,0.7042785882949829,-0.7040897607803345,72131528
08-May-2020 18:44:30.411,0.0635511726140976,9127,72131508,58582,-0.06493821740150452,0.7042726278305054,-0.7040914297103882,72131529
08-May-2020 18:44:31.411,0.0635731965303421,9127,72131508,58582,-0.06496086716651917,0.7042670249938965,-0.7040929794311523,72131530
08-May-2020 18:44:32.411,0.06359454989433289,9127,72131508,58582,-0.06499283015727997,0.7042680978775024,-0.7040870189666748,72131531
08-May-2020 18:44:33.411,0.06362128257751465,9127,72131508,58582,-0.06502044200897217,0.704267144203186,-0.7040829658508301,72131532
08-May-2020 18:44:34.411,0.06364734470844269,9127,72131508,58582,-0.06504610180854797,0.7042560577392578,-0.7040892839431763,72131533
08-May-2020 18:44:35.411,0.06367750465869904,9127,72131508,58582,-0.06507955491542816,0.7042520046234131,-0.704087495803833,72131534
08-May-2020 18:44:36.411,0.06369832158088684,9127,72131508,58582,-0.06510251760482788,0.7042579650878906,-0.7040777206420898,72131535
08-May-2020 18:44:37.411,0.06372871994972229,9127,72131508,58582,-0.06512464582920074,0.7042578458786011,-0.7040728330612183,72131536
08-May-2020 18:44:38.411,0.06375791132450104,9127,72131508,58582,-0.06514535844326019,0.7042500972747803,-0.7040760517120361,72131537
08-May-2020 18:44:39.411,0.06378461420536041,9127,72131508,58582,-0.06517496705055237,0.7042486667633057,-0.7040723562240601,72131538
08-May-2020 18:44:40.411,0.06380292773246765,9127,72131508,58582,-0.0651974081993103,0.7042529582977295,-0.7040642499923706,72131539
08-May-2020 18:44:41.411,0.06383277475833893,9127,72131540,58589,-0.06522099673748016,0.7042481899261475,-0.7040642499923706,72131540
08-May-2020 18:44:42.411,0.06385433673858643,9127,72131540,58589,-0.06524324417114258,0.7042399644851685,-0.7040685415267944,72131541
08-May-2020 18:44:43.411,0.06387576460838318,9127,72131540,58589,-0.06528034806251526,0.7042359113693237,-0.7040672302246094,72131542
08-May-2020 18:44:44.411,0.06390252709388733,9127,72131540,58589,-0.06529858708381653,0.704238772392273,-0.7040603160858154,72131543
08-May-2020 18:44:45.411,0.06393241882324219,9127,72131540,58589,-0.06532803177833557,0.7042347192764282,-0.7040584087371826,72131544
08-May-2020 18:44:46.411,0.0639566034078598,9127,72131540,58589,-0.06535778939723969,0.7042306661605835,-0.7040575742721558,72131545
08-May-2020 18:44:47.411,0.0639834851026535,9159,72131540,58589,-0.06537953019142151,0.7042291164398193,-0.7040547132492065,72131546
08-May-2020 18:44:48.411,0.06401538848876953,9159,72131540,58589,-0.06540699303150177,0.7042309045791626,-0.7040475606918335,72131547
08-May-2020 18:44:49.411,0.06403684616088867,9159,72131540,58589,-0.06542828679084778,0.7042291164398193,-0.7040455341339111,72131548
08-May-2020 18:44:50.411,0.06406450271606445,9159,72131540,58589,-0.06545323133468628,0.7042217254638672,-0.7040479183197021,72131549
08-May-2020 18:44:51.411,0.06409120559692383,9159,72131540,58589,-0.06547757983207703,0.7042208909988403,-0.7040442228317261,72131550
08-May-2020 18:44:52.411,0.06411407887935638,9159,72131540,58589,-0.06550544500350952,0.7042208909988403,-0.7040395736694336,72131551
08-May-2020 18:44:53.411,0.06413626670837402,9159,72131540,58589,-0.0655335783958435,0.7042173147201538,-0.7040383815765381,72131552
08-May-2020 18:44:54.411,0.06416082382202148,9159,72131540,58589,-0.06555752456188202,0.7042100429534912,-0.7040412425994873,72131553
08-May-2020 18:44:55.411,0.06418684124946594,9159,72131540,58589,-0.06558310985565186,0.7042099237442017,-0.7040365934371948,72131554
08-May-2020 18:44:56.411,0.06420902907848358,9159,72131540,58589,-0.0656101256608963,0.7042112350463867,-0.7040303945541382,72131555
08-May-2020 18:44:57.411,0.06423766911029816,9159,72131540,58589,-0.06563782691955566,0.7042059898376465,-0.7040306329727173,72131556
08-May-2020 18:44:58.411,0.06426887214183807,9159,72131540,58589,-0.06566384434700012,0.7041995525360107,-0.7040318250656128,72131557
08-May-2020 18:44:59.411,0.06428636610507965,9159,72131540,58589,-0.0656929463148117,0.7042043209075928,-0.7040227651596069,72131558
08-May-2020 18:45:00.411,0.06432197988033295,9159,72131540,58589,-0.06570833921432495,0.7042036056518555,-0.7040188312530518,72131559
08-May-2020 18:45:01.411,0.06434616446495056,9159,72131540,58589,-0.06573604047298431,0.7041975259780884,-0.7040201425552368,72131560
08-May-2020 18:45:02.411,0.06436681747436523,9159,72131540,58589,-0.06576241552829742,0.7041946649551392,-0.7040187120437622,72131561
08-May-2020 18:45:03.411,0.06439292430877686,9159,72131540,58589,-0.06578236818313599,0.7041953802108765,-0.7040137052536011,72131562
08-May-2020 18:45:04.411,0.06441806256771088,9159,72131540,58589,-0.0658096969127655,0.704193115234375,-0.7040112018585205,72131563
08-May-2020 18:45:05.411,0.06444390118122101,9159,72131540,58589,-0.06584234535694122,0.7041842937469482,-0.7040146589279175,72131564
08-May-2020 18:45:06.411,0.06446793675422668,9159,72131540,58589,-0.06586956977844238,0.7041804790496826,-0.7040138244628906,72131565
08-May-2020 18:45:07.411,0.06449607014656067,9159,72131540,58589,-0.06589750945568085,0.7041802406311035,-0.7040086984634399,72131566
08-May-2020 18:45:08.411,0.06451895833015442,9159,72131540,58589,-0.06592381000518799,0.7041794061660767,-0.7040051221847534,72131567
08-May-2020 18:45:09.411,0.06454651057720184,9159,72131540,58589,-0.06594598293304443,0.7041751146316528,-0.7040045261383057,72131568
08-May-2020 18:45:10.411,0.06457427144050598,9159,72131540,58589,-0.06596873700618744,0.7041745185852051,-0.7040005922317505,72131569
08-May-2020 18:45:11.411,0.06460177898406982,9159,72131540,58589,-0.06599554419517517,0.7041780948638916,-0.7039917707443237,72131570
08-May-2020 18:45:12.411,0.06462663412094116,9159,72131540,58589,-0.06601734459400177,0.7041757106781006,-0.70399010181427,72131571
08-May-2020 18:45:13.411,0.06465423107147217,9159,72131572,58582,-0.06603989005088806,0.7041686773300171,-0.703992486000061,72131572
08-May-2020 18:45:14.411,0.06467805802822113,9159,72131572,58582,-0.0660630464553833,0.7041662931442261,-0.7039903402328491,72131573
08-May-2020 18:45:15.411,0.06470167636871338,9159,72131572,58582,-0.06609715521335602,0.7041665315628052,-0.7039849758148193,72131574
08-May-2020 18:45:16.411,0.06472647190093994,9159,72131572,58582,-0.0661240965127945,0.7041621208190918,-0.7039846181869507,72131575
08-May-2020 18:45:17.411,0.06475144624710083,9159,72131572,58582,-0.06615211069583893,0.7041523456573486,-0.7039891481399536,72131576
08-May-2020 18:45:18.411,0.06477655470371246,9159,72131572,58582,-0.0661812275648117,0.7041510343551636,-0.7039854526519775,72131577
08-May-2020 18:45:19.411,0.06480249762535095,9191,72131572,58582,-0.06620711088180542,0.7041548490524292,-0.7039768695831299,72131578
08-May-2020 18:45:20.411,0.06483156979084015,9191,72131572,58582,-0.06622958183288574,0.7041500806808472,-0.7039769887924194,72131579
08-May-2020 18:45:21.411,0.06486126780509949,9191,72131572,58582,-0.06625621020793915,0.7041440010070801,-0.7039779424667358,72131580
08-May-2020 18:45:22.411,0.06488296389579773,9191,72131572,58582,-0.06628169119358063,0.7041456699371338,-0.7039718627929688,72131581
08-May-2020 18:45:23.411,0.06491273641586304,9191,72131572,58582,-0.06630256772041321,0.704147219657898,-0.7039651870727539,72131582
08-May-2020 18:45:24.411,0.06493748724460602,9191,72131572,58582,-0.06631866097450256,0.7041424512863159,-0.7039661407470703,72131583
08-May-2020 18:45:25.411,0.06495895981788635,9191,72131572,58582,-0.06634850800037384,0.7041375637054443,-0.7039666175842285,72131584
08-May-2020 18:45:26.411,0.06498564779758453,9191,72131572,58582,-0.06637930870056152,0.7041373252868652,-0.7039614915847778,72131585
08-May-2020 18:45:27.411,0.06501255929470062,9191,72131572,58582,-0.06640784442424774,0.7041351795196533,-0.70395827293396,72131586
08-May-2020 18:45:28.411,0.06503574550151825,9191,72131572,58582,-0.06643365323543549,0.7041277885437012,-0.7039610147476196,72131587
08-May-2020 18:45:29.411,0.06506547331809998,9191,72131572,58582,-0.06646591424942017,0.7041211128234863,-0.703961968421936,72131588
08-May-2020 18:45:30.411,0.06509162485599518,9191,72131572,58582,-0.0664956122636795,0.7041206359863281,-0.7039573192596436,72131589
08-May-2020 18:45:31.411,0.06511996686458588,9191,72131572,58582,-0.0665198266506195,0.7041254043579102,-0.7039476633071899,72131590
08-May-2020 18:45:32.411,0.06513373553752899,9191,72131572,58582,-0.06654074788093567,0.7041195631027222,-0.703950047492981,72131591
08-May-2020 18:45:33.411,0.06516982614994049,9191,72131572,58582,-0.06655506789684296,0.7041136026382446,-0.7039514780044556,72131592
08-May-2020 18:45:34.411,0.06518931686878204,9191,72131572,58582,-0.06658488512039185,0.704116940498352,-0.7039434909820557,72131593
08-May-2020 18:45:35.411,0.06521348655223846,9191,72131572,58582,-0.06661470234394073,0.7041198015213013,-0.7039356231689453,72131594
08-May-2020 18:45:36.411,0.065248042345047,9191,72131572,58582,-0.06663328409194946,0.7041105031967163,-0.7039399147033691,72131595
08-May-2020 18:45:37.411,0.06527343392372131,9191,72131572,58582,-0.06666390597820282,0.7041035890579224,-0.7039415836334229,72131596
08-May-2020 18:45:38.411,0.06529383361339569,9191,72131572,58582,-0.06669852137565613,0.7041060924530029,-0.7039339542388916,72131597
08-May-2020 18:45:39.411,0.06532017886638641,9191,72131572,58582,-0.0667227953672409,0.704105019569397,-0.703930139541626,72131598
08-May-2020 18:45:40.411,0.06534799933433533,9191,72131572,58582,-0.06674660742282867,0.704094648361206,-0.7039357423782349,72131599
08-May-2020 18:45:41.411,0.06536968052387238,9191,72131572,58582,-0.0667760968208313,0.7040915489196777,-0.7039340734481812,72131600
08-May-2020 18:45:42.411,0.06539411842823029,9191,72131572,58582,-0.06680218875408173,0.7040979862213135,-0.7039229869842529,72131601
08-May-2020 18:45:43.411,0.06542640924453735,9191,72131572,58582,-0.06682561337947845,0.7040935754776001,-0.7039220333099365,72131602
08-May-2020 18:45:44.411,0.06545452773571014,9191,72131572,58582,-0.06684352457523346,0.7040870189666748,-0.7039244174957275,72131603
08-May-2020 18:45:45.411,0.06547370553016663,9191,72131604,58582,-0.06687082350254059,0.7040876150131226,-0.7039191722869873,72131604
08-May-2020 18:45:46.411,0.0655045211315155,9191,72131604,58582,-0.0668954849243164,0.7040890455245972,-0.7039128541946411,72131605
08-May-2020 18:45:47.411,0.0655335783958435,9191,72131604,58582,-0.06692087650299072,0.7040842771530151,-0.7039121389389038,72131606
08-May-2020 18:45:48.411,0.0655570775270462,9191,72131604,58582,-0.06695479154586792,0.7040772438049316,-0.7039141654968262,72131607
08-May-2020 18:45:49.411,0.06557610630989075,9191,72131604,58582,-0.0669836550951004,0.7040756940841675,-0.7039108276367188,72131608
08-May-2020 18:45:50.411,0.06560210883617401,9191,72131604,58582,-0.06700260937213898,0.7040767669677734,-0.7039055824279785,72131609
08-May-2020 18:45:51.411,0.06562940776348114,9223,72131604,58582,-0.06703086197376251,0.7040711641311646,-0.7039061784744263,72131610
08-May-2020 18:45:52.411,0.06565052270889282,9223,72131604,58582,-0.06706066429615021,0.7040667533874512,-0.7039055824279785,72131611
08-May-2020 18:45:53.411,0.06567820906639099,9223,72131604,58582,-0.06708389520645142,0.7040666341781616,-0.7039010524749756,72131612
08-May-2020 18:45:54.411,0.06571090221405029,9223,72131604,58582,-0.0671055018901825,0.7040678262710571,-0.7038946151733398,72131613
08-May-2020 18:45:55.411,0.06573374569416046,9223,72131604,58582,-0.06713253259658813,0.7040654420852661,-0.7038923501968384,72131614
08-May-2020 18:45:56.411,0.0657581239938736,9223,72131604,58582,-0.06715668737888336,0.7040613889694214,-0.7038918733596802,72131615
08-May-2020 18:45:57.411,0.0657871663570404,9223,72131604,58582,-0.06717677414417267,0.7040590047836304,-0.7038893699645996,72131616
08-May-2020 18:45:58.411,0.06580442190170288,9223,72131604,58582,-0.06720736622810364,0.7040613889694214,-0.7038824558258057,72131617
08-May-2020 18:45:59.411,0.06583984196186066,9223,72131604,58582,-0.06723219156265259,0.7040519714355469,-0.7038861513137817,72131618
08-May-2020 18:46:00.411,0.06585763394832611,9223,72131604,58582,-0.06725768744945526,0.7040460109710693,-0.7038880586624146,72131619
08-May-2020 18:46:01.411,0.06588011980056763,9223,72131604,58582,-0.06728939712047577,0.704049825668335,-0.7038792371749878,72131620
08-May-2020 18:46:02.411,0.06591238081455231,9223,72131604,58582,-0.0673137754201889,0.7040485143661499,-0.7038753032684326,72131621
08-May-2020 18:46:03.411,0.06593437492847443,9223,72131604,58582,-0.0673365592956543,0.7040410041809082,-0.7038785219192505,72131622
08-May-2020 18:46:04.411,0.06596240401268005,9223,72131604,58582,-0.06736820936203003,0.7040379047393799,-0.7038760185241699,72131623
08-May-2020 18:46:05.411,0.06598654389381409,9223,72131604,58582,-0.06738591194152832,0.7040412425994873,-0.7038687467575073,72131624
08-May-2020 18:46:06.411,0.06601586937904358,9223,72131604,58582,-0.0674159973859787,0.7040418386459351,-0.7038625478744507,72131625
08-May-2020 18:46:07.411,0.06604224443435669,9223,72131604,58582,-0.06743842363357544,0.7040345668792725,-0.7038651704788208,72131626
08-May-2020 18:46:08.411,0.0660637766122818,9223,72131604,58582,-0.06745997071266174,0.7040306329727173,-0.7038650512695312,72131627
08-May-2020 18:46:09.411,0.06609006226062775,9223,72131604,58582,-0.06748983263969421,0.7040330171585083,-0.7038570642471313,72131628
08-May-2020 18:46:10.411,0.06611360609531403,9223,72131604,58582,-0.06751134991645813,0.70402991771698,-0.7038558721542358,72131629
08-May-2020 18:46:11.411,0.06613785028457642,9223,72131604,58582,-0.06754881143569946,0.7040221691131592,-0.7038577795028687,72131630
08-May-2020 18:46:12.411,0.0661642998456955,9223,72131604,58582,-0.06756851077079773,0.704016923904419,-0.7038587331771851,72131631
08-May-2020 18:46:13.411,0.06619036197662354,9223,72131604,58582,-0.06759431958198547,0.70401930809021,-0.703851580619812,72131632
08-May-2020 18:46:14.411,0.0662151426076889,9223,72131604,58582,-0.06762449443340302,0.7040177583694458,-0.7038476467132568,72131633
08-May-2020 18:46:15.411,0.06624311208724976,9223,72131604,58582,-0.06764380633831024,0.7040102481842041,-0.7038508653640747,72131634
08-May-2020 18:46:16.411,0.06627234816551208,9223,72131604,58582,-0.06766878068447113,0.7040104866027832,-0.7038456201553345,72131635
08-May-2020 18:46:17.411,0.06629417836666107,9223,72131636,58582,-0.06769673526287079,0.7040148973464966,-0.70383620262146,72131636
08-May-2020 18:46:18.411,0.06631925702095032,9223,72131636,58582,-0.06771805882453918,0.7040115594863892,-0.703835129737854,72131637
08-May-2020 18:46:19.411,0.06634612381458282,9223,72131636,58582,-0.06774139404296875,0.7040054798126221,-0.7038365602493286,72131638
08-May-2020 18:46:20.411,0.06636984646320343,9223,72131636,58582,-0.06776781380176544,0.7040055990219116,-0.7038315534591675,72131639
08-May-2020 18:46:21.411,0.06639112532138824,9223,72131636,58582,-0.0677928477525711,0.7040059566497803,-0.7038266658782959,72131640
08-May-2020 18:46:22.411,0.06642276048660278,9223,72131636,58582,-0.0678204596042633,0.7039991617202759,-0.7038278579711914,72131641
08-May-2020 18:46:23.411,0.06644561886787415,9255,72131636,58582,-0.06785145401954651,0.7039881944656372,-0.703833818435669,72131642
08-May-2020 18:46:24.411,0.0664701908826828,9255,72131636,58582,-0.06787928938865662,0.70399010181427,-0.7038267850875854,72131643
08-May-2020 18:46:25.411,0.06649945676326752,9255,72131636,58582,-0.06790368258953094,0.7039921283721924,-0.7038198709487915,72131644
08-May-2020 18:46:26.411,0.06652508676052094,9255,72131636,58582,-0.06792400777339935,0.703986644744873,-0.7038209438323975,72131645
08-May-2020 18:46:27.411,0.06654849648475647,9255,72131636,58582,-0.06795206665992737,0.7039825916290283,-0.703819990158081,72131646
08-May-2020 18:46:28.411,0.06657065451145172,9255,72131636,58582,-0.06798061728477478,0.7039865255355835,-0.7038111686706543,72131647
08-May-2020 18:46:29.411,0.06660637259483337,9255,72131636,58582,-0.06799560785293579,0.7039854526519775,-0.7038074731826782,72131648
08-May-2020 18:46:30.411,0.06662680208683014,9255,72131636,58582,-0.06802374124526978,0.7039783000946045,-0.7038100957870483,72131649
08-May-2020 18:46:31.411,0.06664860248565674,9255,72131636,58582,-0.0680612176656723,0.7039761543273926,-0.7038064002990723,72131650
08-May-2020 18:46:32.411,0.06668198108673096,9255,72131636,58582,-0.06807896494865417,0.703977108001709,-0.7038009166717529,72131651
08-May-2020 18:46:33.411,0.06670361757278442,9255,72131636,58582,-0.06810212135314941,0.7039754390716553,-0.7037980556488037,72131652
08-May-2020 18:46:34.411,0.06672011315822601,9255,72131636,58582,-0.06813138723373413,0.7039693593978882,-0.7037996053695679,72131653
08-May-2020 18:46:35.411,0.06675034761428833,9255,72131636,58582,-0.06815485656261444,0.7039650678634644,-0.703798770904541,72131654
08-May-2020 18:46:36.411,0.06678134202957153,9255,72131636,58582,-0.0681760162115097,0.703966498374939,-0.7037925720214844,72131655
08-May-2020 18:46:37.411,0.06680026650428772,9255,72131636,58582,-0.06820595264434814,0.7039651870727539,-0.7037889957427979,72131656
08-May-2020 18:46:38.411,0.06682580709457397,9255,72131636,58582,-0.06822948157787323,0.7039581537246704,-0.7037913799285889,72131657
08-May-2020 18:46:39.411,0.06685882806777954,9255,72131636,58582,-0.06825718283653259,0.7039538621902466,-0.7037899494171143,72131658
08-May-2020 18:46:40.411,0.06688503921031952,9255,72131636,58582,-0.06828463077545166,0.70395827293396,-0.7037802934646606,72131659
08-May-2020 18:46:41.411,0.06691008806228638,9255,72131636,58582,-0.0683111846446991,0.703956127166748,-0.7037774324417114,72131660
08-May-2020 18:46:42.411,0.06693805754184723,9255,72131636,58582,-0.06833502650260925,0.7039477825164795,-0.703781008720398,72131661
08-May-2020 18:46:43.411,0.0669640600681305,9255,72131636,58582,-0.06836207211017609,0.7039467096328735,-0.7037769556045532,72131662
08-May-2020 18:46:44.411,0.06698459386825562,9255,72131636,58582,-0.06838996708393097,0.7039488554000854,-0.7037696838378906,72131663
08-May-2020 18:46:45.411,0.06700892746448517,9255,72131636,58582,-0.06841669976711273,0.703944206237793,-0.7037695646286011,72131664
08-May-2020 18:46:46.411,0.06703339517116547,9255,72131636,58582,-0.06843261420726776,0.7039371728897095,-0.7037729024887085,72131665
08-May-2020 18:46:47.411,0.06705743074417114,9255,72131636,58582,-0.06846022605895996,0.7039377689361572,-0.7037670612335205,72131666
08-May-2020 18:46:48.411,0.06708285212516785,9255,72131636,58582,-0.0684889703989029,0.7039414644241333,-0.7037582397460938,72131667
08-May-2020 18:46:49.411,0.0671120434999466,9255,72131668,58582,-0.06850849092006683,0.703935980796814,-0.7037591934204102,72131668
08-May-2020 18:46:50.411,0.06713983416557312,9255,72131668,58582,-0.06853705644607544,0.7039295434951782,-0.7037602663040161,72131669
08-May-2020 18:46:51.411,0.06716573238372803,9255,72131668,58582,-0.0685672014951706,0.7039310932159424,-0.7037531137466431,72131670
08-May-2020 18:46:52.411,0.0671936571598053,9255,72131668,58582,-0.06859293580055237,0.7039312124252319,-0.7037478685379028,72131671
08-May-2020 18:46:53.411,0.06722460687160492,9255,72131668,58582,-0.06861281394958496,0.7039225101470947,-0.703751802444458,72131672
08-May-2020 18:46:54.411,0.06724567711353302,9255,72131668,58582,-0.06865012645721436,0.7039189338684082,-0.7037496566772461,72131673
08-May-2020 18:46:55.411,0.06727112829685211,9287,72131668,58582,-0.06866846978664398,0.7039210796356201,-0.7037433385848999,72131674
08-May-2020 18:46:56.411,0.06729520857334137,9287,72131668,58582,-0.0686943382024765,0.7039186954498291,-0.7037409543991089,72131675
08-May-2020 18:46:57.411,0.06731702387332916,9287,72131668,58582,-0.06871840357780457,0.7039140462875366,-0.7037408351898193,72131676
08-May-2020 18:46:58.411,0.06734290719032288,9287,72131668,58582,-0.06874778866767883,0.7039082050323486,-0.7037414312362671,72131677
08-May-2020 18:46:59.411,0.06735964119434357,9287,72131668,58582,-0.06877538561820984,0.7039124965667725,-0.703732967376709,72131678
08-May-2020 18:47:00.411,0.06740334630012512,9287,72131668,58582,-0.06879018247127533,0.7039086818695068,-0.7037312984466553,72131679
08-May-2020 18:47:01.411,0.06742456555366516,9287,72131668,58582,-0.06882202625274658,0.7039026021957397,-0.703731894493103,72131680
08-May-2020 18:47:02.411,0.06744436919689178,9287,72131668,58582,-0.0688646137714386,0.7039042711257935,-0.7037242650985718,72131681
08-May-2020 18:47:03.411,0.06747956573963165,9287,72131668,58582,-0.06886786222457886,0.7039052248001099,-0.7037198543548584,72131682
08-May-2020 18:47:04.411,0.06750020384788513,9287,72131668,58582,-0.06889046728610992,0.7039029598236084,-0.703717827796936,72131683
08-May-2020 18:47:05.411,0.06752075254917145,9287,72131668,58582,-0.06892476975917816,0.7038971185684204,-0.7037183046340942,72131684
08-May-2020 18:47:06.411,0.06754535436630249,9287,72131668,58582,-0.06894280016422272,0.7038923501968384,-0.703718900680542,72131685
08-May-2020 18:47:07.411,0.06757673621177673,9287,72131668,58582,-0.06897014379501343,0.7038925886154175,-0.7037132978439331,72131686
08-May-2020 18:47:08.411,0.06759722530841827,9287,72131668,58582,-0.06899991631507874,0.7038898468017578,-0.7037110328674316,72131687
08-May-2020 18:47:09.411,0.06762327253818512,9287,72131668,58582,-0.06903177499771118,0.7038841247558594,-0.7037111520767212,72131688
08-May-2020 18:47:10.411,0.06765797734260559,9287,72131668,58582,-0.0690561980009079,0.7038798332214355,-0.703709602355957,72131689
08-May-2020 18:47:11.411,0.06768016517162323,9287,72131668,58582,-0.06907981634140015,0.7038828134536743,-0.7037020921707153,72131690
08-May-2020 18:47:12.411,0.06770862638950348,9287,72131668,58582,-0.0691034197807312,0.7038832902908325,-0.7036964893341064,72131691
08-May-2020 18:47:13.411,0.0677405595779419,9287,72131668,58582,-0.0691300630569458,0.7038745880126953,-0.7036998271942139,72131692
08-May-2020 18:47:14.411,0.06776157021522522,9287,72131668,58582,-0.0691479742527008,0.7038750648498535,-0.7036954164505005,72131693
08-May-2020 18:47:15.411,0.0677870661020279,9287,72131668,58582,-0.06917694211006165,0.7038787603378296,-0.703685998916626,72131694
08-May-2020 18:47:16.411,0.06780435144901276,9287,72131668,58582,-0.06920666992664337,0.7038741111755371,-0.7036865949630737,72131695
08-May-2020 18:47:17.411,0.06783364713191986,9287,72131668,58582,-0.06923313438892365,0.7038660049438477,-0.7036888599395752,72131696
08-May-2020 18:47:18.411,0.06785115599632263,9287,72131668,58582,-0.06925970315933228,0.7038636207580566,-0.7036870718002319,72131697
08-May-2020 18:47:19.411,0.0678834468126297,9287,72131668,58582,-0.06928256154060364,0.7038639783859253,-0.703681468963623,72131698
08-May-2020 18:47:20.411,0.06790801882743835,9287,72131668,58582,-0.0693080723285675,0.7038583755493164,-0.7036821842193604,72131699
08-May-2020 18:47:21.411,0.06793650984764099,9287,72131700,58582,-0.06933702528476715,0.7038546800613403,-0.7036803960800171,72131700
08-May-2020 18:47:22.411,0.06796373426914215,9287,72131700,58582,-0.06935884058475494,0.703857421875,-0.7036725282669067,72131701
08-May-2020 18:47:23.411,0.0679909735918045,9287,72131700,58582,-0.06938433647155762,0.7038576602935791,-0.7036675214767456,72131702
08-May-2020 18:47:24.411,0.06801868975162506,9287,72131700,58582,-0.06941291689872742,0.7038514614105225,-0.7036681175231934,72131703
08-May-2020 18:47:25.411,0.06804268062114716,9287,72131700,58582,-0.06943024694919586,0.7038475275039673,-0.7036677598953247,72131704
08-May-2020 18:47:26.411,0.0680687427520752,9287,72131700,58582,-0.06946238875389099,0.7038483619689941,-0.7036614418029785,72131705
08-May-2020 18:47:27.411,0.06808982789516449,9319,72131700,58582,-0.06948612630367279,0.703848123550415,-0.7036575078964233,72131706
08-May-2020 18:47:28.411,0.06811603903770447,9319,72131700,58582,-0.06951123476028442,0.7038387060165405,-0.7036614418029785,72131707
08-May-2020 18:47:29.411,0.06814040243625641,9319,72131700,58582,-0.06954033672809601,0.7038328647613525,-0.7036622762680054,72131708
08-May-2020 18:47:30.411,0.0681610256433487,9319,72131700,58582,-0.06956084072589874,0.7038367986679077,-0.7036541700363159,72131709
08-May-2020 18:47:31.411,0.0681910365819931,9319,72131700,58582,-0.06959076225757599,0.7038364410400391,-0.7036486864089966,72131710
08-May-2020 18:47:32.411,0.06822128593921661,9319,72131700,58582,-0.06961524486541748,0.703826904296875,-0.7036529779434204,72131711
08-May-2020 18:47:33.411,0.06825068593025208,9319,72131700,58582,-0.06963706016540527,0.7038260698318481,-0.7036486864089966,72131712
08-May-2020 18:47:34.411,0.06827469170093536,9319,72131700,58582,-0.06967175006866455,0.7038309574127197,-0.7036381959915161,72131713
08-May-2020 18:47:35.411,0.06830227375030518,9319,72131700,58582,-0.06969165802001953,0.7038283348083496,-0.7036361694335938,72131714
08-May-2020 18:47:36.411,0.06832797825336456,9319,72131700,58582,-0.06971582770347595,0.7038214206695557,-0.7036381959915161,72131715
08-May-2020 18:47:37.411,0.06835204362869263,9319,72131700,58582,-0.069747194647789,0.7038187980651855,-0.7036354541778564,72131716
08-May-2020 18:47:38.411,0.06837038695812225,9319,72131700,58582,-0.06976920366287231,0.703819751739502,-0.7036305665969849,72131717
08-May-2020 18:47:39.411,0.06840114295482635,9319,72131700,58582,-0.06979295611381531,0.7038149833679199,-0.7036300897598267,72131718
08-May-2020 18:47:40.411,0.06842559576034546,9319,72131700,58582,-0.0698220282793045,0.7038062810897827,-0.7036334276199341,72131719
08-May-2020 18:47:41.411,0.06844860315322876,9319,72131700,58582,-0.06985020637512207,0.703803539276123,-0.7036309242248535,72131720
08-May-2020 18:47:42.411,0.06848019361495972,9319,72131700,58582,-0.06987367570400238,0.7038071155548096,-0.7036219835281372,72131721
08-May-2020 18:47:43.411,0.06850840151309967,9319,72131700,58582,-0.06989802420139313,0.7038058042526245,-0.7036181688308716,72131722
08-May-2020 18:47:44.411,0.06853075325489044,9319,72131700,58582,-0.06992347538471222,0.7037975788116455,-0.7036217451095581,72131723
08-May-2020 18:47:45.411,0.06856156885623932,9319,72131700,58582,-0.06994947791099548,0.7037993669509888,-0.7036144733428955,72131724
08-May-2020 18:47:46.411,0.06858687102794647,9319,72131700,58582,-0.06997419893741608,0.7038025856018066,-0.7036064863204956,72131725
08-May-2020 18:47:47.411,0.068606898188591,9319,72131700,58582,-0.07000401616096497,0.7037982940673828,-0.7036054134368896,72131726
08-May-2020 18:47:48.411,0.06864087283611298,9319,72131700,58582,-0.07002075016498566,0.703788161277771,-0.7036105394363403,72131727
08-May-2020 18:47:49.411,0.06865669786930084,9319,72131700,58582,-0.07004831731319427,0.703788161277771,-0.7036062479019165,72131728
08-May-2020 18:47:50.411,0.06868116557598114,9319,72131700,58582,-0.07008369266986847,0.703791618347168,-0.7035969495773315,72131729
08-May-2020 18:47:51.411,0.0687086433172226,9319,72131700,58582,-0.07010148465633392,0.70378577709198,-0.7035983800888062,72131730
08-May-2020 18:47:52.411,0.06873634457588196,9319,72131700,58582,-0.07012297213077545,0.7037762403488159,-0.7036030292510986,72131731
08-May-2020 18:47:53.411,0.06875404715538025,9319,72131732,58589,-0.07016192376613617,0.7037804126739502,-0.7035932540893555,72131732
08-May-2020 18:47:54.411,0.06878116726875305,9319,72131732,58589,-0.07017889618873596,0.7037825584411621,-0.7035868167877197,72131733
08-May-2020 18:47:55.411,0.06881694495677948,9319,72131732,58589,-0.07020428776741028,0.7037720680236816,-0.7035913467407227,72131734
08-May-2020 18:47:56.411,0.06884019076824188,9319,72131732,58589,-0.07023431360721588,0.7037670612335205,-0.7035911083221436,72131735
08-May-2020 18:47:57.411,0.0688636302947998,9319,72131732,58589,-0.07026258111000061,0.7037699222564697,-0.7035832405090332,72131736
08-May-2020 18:47:58.411,0.06889715790748596,9319,72131732,58589,-0.07028302550315857,0.7037700414657593,-0.7035775184631348,72131737
08-May-2020 18:47:59.411,0.06892071664333344,9351,72131732,58589,-0.07030420005321503,0.7037636041641235,-0.7035795450210571,72131738
08-May-2020 18:48:00.411,0.0689399391412735,9351,72131732,58589,-0.07033388316631317,0.7037583589553833,-0.7035800218582153,72131739
08-May-2020 18:48:01.411,0.06896649301052094,9351,72131732,58589,-0.07036064565181732,0.703761100769043,-0.7035720348358154,72131740
08-May-2020 18:48:02.411,0.06899033486843109,9351,72131732,58589,-0.07038229703903198,0.7037593126296997,-0.7035694122314453,72131741
08-May-2020 18:48:03.411,0.06901726126670837,9351,72131732,58589,-0.07041262090206146,0.7037532329559326,-0.703569769859314,72131742
08-May-2020 18:48:04.411,0.0690406858921051,9351,72131732,58589,-0.07044371962547302,0.7037481069564819,-0.7035692930221558,72131743
08-May-2020 18:48:05.411,0.06907115876674652,9351,72131732,58589,-0.07046231627464294,0.7037510871887207,-0.7035616636276245,72131744
08-May-2020 18:48:06.411,0.06909716129302979,9351,72131732,58589,-0.070485919713974,0.7037520408630371,-0.703555703163147,72131745
08-May-2020 18:48:07.411,0.06912031769752502,9351,72131732,58589,-0.07051517069339752,0.703743577003479,-0.7035590410232544,72131746
08-May-2020 18:48:08.411,0.06914715468883514,9351,72131732,58589,-0.07053457200527191,0.7037391662597656,-0.7035588026046753,72131747
08-May-2020 18:48:09.411,0.06917187571525574,9351,72131732,58589,-0.07056108117103577,0.7037409543991089,-0.7035520076751709,72131748
08-May-2020 18:48:10.411,0.06919297575950623,9351,72131732,58589,-0.07058657705783844,0.703738808631897,-0.7035492658615112,72131749
08-May-2020 18:48:11.411,0.06922243535518646,9351,72131732,58589,-0.07061716914176941,0.7037297487258911,-0.7035524845123291,72131750
08-May-2020 18:48:12.411,0.06924945116043091,9351,72131732,58589,-0.07064135372638702,0.703726053237915,-0.7035510540008545,72131751
08-May-2020 18:48:13.411,0.06927311420440674,9351,72131732,58589,-0.07067173719406128,0.7037297487258911,-0.7035419940948486,72131752
08-May-2020 18:48:14.411,0.06929819285869598,9351,72131732,58589,-0.07069376111030579,0.7037277221679688,-0.7035396099090576,72131753
08-May-2020 18:48:15.411,0.06932520866394043,9351,72131732,58589,-0.07071928679943085,0.7037200927734375,-0.7035418748855591,72131754
08-May-2020 18:48:16.411,0.06935325264930725,9351,72131732,58589,-0.07074317336082458,0.7037196159362793,-0.7035372257232666,72131755
08-May-2020 18:48:17.411,0.06937623023986816,9351,72131732,58589,-0.07077005505561829,0.7037234306335449,-0.7035284042358398,72131756
08-May-2020 18:48:18.411,0.06940220296382904,9351,72131732,58589,-0.07078959047794342,0.7037192583084106,-0.7035281658172607,72131757
08-May-2020 18:48:19.411,0.06943003833293915,9351,72131732,58589,-0.07081735134124756,0.7037100791931152,-0.7035316228866577,72131758
08-May-2020 18:48:20.411,0.0694534182548523,9351,72131732,58589,-0.07084405422210693,0.7037104368209839,-0.7035260200500488,72131759
08-May-2020 18:48:21.411,0.06947033107280731,9351,72131732,58589,-0.07087364792823792,0.7037124633789062,-0.7035194635391235,72131760
08-May-2020 18:48:22.411,0.06950990855693817,9351,72131732,58589,-0.07089097797870636,0.7037019729614258,-0.7035244703292847,72131761
08-May-2020 18:48:23.411,0.06952747702598572,9351,72131732,58589,-0.07092282176017761,0.7036972045898438,-0.7035242319107056,72131762
08-May-2020 18:48:24.411,0.06954555213451385,9351,72131732,58589,-0.07095824182033539,0.7037012577056885,-0.7035149335861206,72131763
08-May-2020 18:48:25.411,0.06958416104316711,9351,72131764,58582,-0.07097309827804565,0.7037003040313721,-0.7035105228424072,72131764
08-May-2020 18:48:26.411,0.06960876286029816,9351,72131764,58582,-0.07099591195583344,0.7036927938461304,-0.7035132646560669,72131765
08-May-2020 18:48:27.411,0.06962960958480835,9351,72131764,58582,-0.07102803885936737,0.7036910057067871,-0.7035098075866699,72131766
08-May-2020 18:48:28.411,0.06965659558773041,9351,72131764,58582,-0.0710500031709671,0.70369553565979,-0.7035002708435059,72131767
08-May-2020 18:48:29.411,0.06968824565410614,9351,72131764,58582,-0.07107256352901459,0.7036927938461304,-0.7034976482391357,72131768
08-May-2020 18:48:30.411,0.06971375644207001,9351,72131764,58582,-0.07109758257865906,0.7036845684051514,-0.7035007476806641,72131769
08-May-2020 18:48:31.411,0.06973093748092651,9383,72131764,58582,-0.07112692296504974,0.7036811113357544,-0.7034997940063477,72131770
08-May-2020 18:48:32.411,0.06976060569286346,9383,72131764,58582,-0.07115240395069122,0.703682541847229,-0.7034927606582642,72131771
08-May-2020 18:48:33.411,0.06978932023048401,9383,72131764,58582,-0.07117938995361328,0.703677773475647,-0.7034919261932373,72131772
08-May-2020 18:48:34.411,0.06981141865253448,9383,72131764,58582,-0.07120966911315918,0.7036713361740112,-0.7034932374954224,72131773
08-May-2020 18:48:35.411,0.06983602046966553,9383,72131764,58582,-0.07123655080795288,0.7036670446395874,-0.703492283821106,72131774
08-May-2020 18:48:36.411,0.06986591219902039,9383,72131764,58582,-0.07125599682331085,0.7036690711975098,-0.703485369682312,72131775
08-May-2020 18:48:37.411,0.06989134848117828,9383,72131764,58582,-0.07128524780273438,0.7036709785461426,-0.7034777402877808,72131776
08-May-2020 18:48:38.411,0.06991192698478699,9383,72131764,58582,-0.07131291925907135,0.7036632299423218,-0.70348060131073,72131777
08-May-2020 18:48:39.411,0.06994345784187317,9383,72131764,58582,-0.07133151590824127,0.703661322593689,-0.7034777402877808,72131778
08-May-2020 18:48:40.411,0.06996829807758331,9383,72131764,58582,-0.07135386765003204,0.7036656141281128,-0.7034687995910645,72131779
08-May-2020 18:48:41.411,0.06998912990093231,9383,72131764,58582,-0.07138596475124359,0.7036616802215576,-0.7034672498703003,72131780
08-May-2020 18:48:42.411,0.07002036273479462,9383,72131764,58582,-0.07141168415546417,0.7036508321762085,-0.703472375869751,72131781
08-May-2020 18:48:43.411,0.07005029916763306,9383,72131764,58582,-0.07143819332122803,0.7036463022232056,-0.7034711837768555,72131782
08-May-2020 18:48:44.411,0.07006759941577911,9383,72131764,58582,-0.0714648962020874,0.7036517858505249,-0.7034615278244019,72131783
08-May-2020 18:48:45.411,0.07009480893611908,9383,72131764,58582,-0.07149147987365723,0.703647255897522,-0.7034604549407959,72131784
08-May-2020 18:48:46.411,0.07012344896793365,9383,72131764,58582,-0.0715089738368988,0.7036377191543579,-0.7034652233123779,72131785
08-May-2020 18:48:47.411,0.07014259696006775,9383,72131764,58582,-0.07153438031673431,0.703640341758728,-0.7034580707550049,72131786
08-May-2020 18:48:48.411,0.07017095386981964,9383,72131764,58582,-0.07156993448734283,0.703644871711731,-0.7034472227096558,72131787
08-May-2020 18:48:49.411,0.07020425796508789,9383,72131764,58582,-0.07158668339252472,0.703636646270752,-0.7034502029418945,72131788
08-May-2020 18:48:50.411,0.07022874057292938,9383,72131764,58582,-0.07161208987236023,0.7036302089691162,-0.7034518718719482,72131789
08-May-2020 18:48:51.411,0.07024964690208435,9383,72131764,58582,-0.0716431736946106,0.7036315202713013,-0.703445315361023,72131790
08-May-2020 18:48:52.411,0.07027558982372284,9383,72131764,58582,-0.07166922092437744,0.7036340236663818,-0.7034375667572021,72131791
08-May-2020 18:48:53.411,0.07030652463436127,9383,72131764,58582,-0.07168690860271454,0.703626275062561,-0.7034401893615723,72131792
08-May-2020 18:48:54.411,0.0703245997428894,9383,72131764,58582,-0.07171972095966339,0.7036200761795044,-0.7034415006637573,72131793
08-May-2020 18:48:55.411,0.07035018503665924,9383,72131764,58582,-0.0717410147190094,0.7036230564117432,-0.7034338712692261,72131794
08-May-2020 18:48:56.411,0.07037271559238434,9383,72131764,58582,-0.07176695764064789,0.7036235332489014,-0.7034285068511963,72131795
08-May-2020 18:48:57.411,0.07040348649024963,9383,72131796,58582,-0.07179488241672516,0.703616738319397,-0.7034293413162231,72131796
08-May-2020 18:48:58.411,0.07042950391769409,9383,72131796,58582,-0.07182209193706512,0.7036110162734985,-0.7034296989440918,72131797
08-May-2020 18:48:59.411,0.07045559585094452,9383,72131796,58582,-0.07184770703315735,0.7036117315292358,-0.7034236192703247,72131798
08-May-2020 18:49:00.411,0.07048647105693817,9383,72131796,58582,-0.07187077403068542,0.7036129236221313,-0.7034169435501099,72131799
08-May-2020 18:49:01.411,0.07050874829292297,9383,72131796,58582,-0.07189822196960449,0.7036057710647583,-0.7034190893173218,72131800
08-May-2020 18:49:02.412,0.07053308188915253,9383,72131796,58582,-0.0719238817691803,0.7035999298095703,-0.7034196853637695,72131801
08-May-2020 18:49:03.412,0.07056044042110443,9415,72131796,58582,-0.07194723188877106,0.7036001682281494,-0.7034143209457397,72131802
08-May-2020 18:49:04.412,0.07058560848236084,9415,72131796,58582,-0.07197457551956177,0.7035990953445435,-0.703410267829895,72131803
08-May-2020 18:49:05.412,0.07060675323009491,9415,72131796,58582,-0.07200458645820618,0.7035931348800659,-0.7034111022949219,72131804
08-May-2020 18:49:06.412,0.07063525915145874,9415,72131796,58582,-0.07202738523483276,0.7035890817642212,-0.7034100294113159,72131805
08-May-2020 18:49:07.412,0.07066117227077484,9415,72131796,58582,-0.07205432653427124,0.7035914659500122,-0.7034022808074951,72131806
08-May-2020 18:49:08.412,0.07069094479084015,9415,72131796,58582,-0.07207296788692474,0.7035915851593018,-0.7033973932266235,72131807
08-May-2020 18:49:09.412,0.0707138329744339,9415,72131796,58582,-0.07210290431976318,0.7035841941833496,-0.7033989429473877,72131808
08-May-2020 18:49:10.412,0.07074026763439178,9415,72131796,58582,-0.07212641835212708,0.7035830020904541,-0.7033950090408325,72131809
08-May-2020 18:49:11.412,0.07076072692871094,9415,72131796,58582,-0.0721544474363327,0.7035865783691406,-0.7033867835998535,72131810
08-May-2020 18:49:12.412,0.07078926265239716,9415,72131796,58582,-0.07217612862586975,0.7035831212997437,-0.7033851146697998,72131811
08-May-2020 18:49:13.412,0.07081639766693115,9415,72131796,58582,-0.07220351696014404,0.7035725116729736,-0.7033901214599609,72131812
08-May-2020 18:49:14.412,0.07084104418754578,9415,72131796,58582,-0.0722278505563736,0.7035707235336304,-0.7033869028091431,72131813
08-May-2020 18:49:15.412,0.07086458802223206,9415,72131796,58582,-0.07226304709911346,0.7035706043243408,-0.7033811807632446,72131814
08-May-2020 18:49:16.412,0.07089102268218994,9415,72131796,58582,-0.07228423655033112,0.703566312789917,-0.7033804655075073,72131815
08-May-2020 18:49:17.412,0.07091529667377472,9415,72131796,58582,-0.0723082572221756,0.703558087348938,-0.7033835649490356,72131816
08-May-2020 18:49:18.412,0.07094259560108185,9415,72131796,58582,-0.07233643531799316,0.7035584449768066,-0.7033777236938477,72131817
08-May-2020 18:49:19.412,0.07096771895885468,9415,72131796,58582,-0.0723639577627182,0.7035634517669678,-0.7033674716949463,72131818
08-May-2020 18:49:20.412,0.07099731266498566,9415,72131796,58582,-0.07238553464412689,0.7035566568374634,-0.7033690214157104,72131819
08-May-2020 18:49:21.412,0.07102571427822113,9415,72131796,58582,-0.07241377234458923,0.7035517692565918,-0.7033681869506836,72131820
08-May-2020 18:49:22.412,0.07104690372943878,9415,72131796,58582,-0.07244163751602173,0.7035528421401978,-0.703361988067627,72131821
08-May-2020 18:49:23.412,0.07106772065162659,9415,72131796,58582,-0.07246348261833191,0.7035554647445679,-0.7033548355102539,72131822
08-May-2020 18:49:24.412,0.07110562920570374,9415,72131796,58582,-0.07248181104660034,0.7035462856292725,-0.7033586502075195,72131823
08-May-2020 18:49:25.412,0.07112187147140503,9415,72131796,58582,-0.07251256704330444,0.7035423517227173,-0.7033573389053345,72131824
08-May-2020 18:49:26.412,0.0711437314748764,9415,72131796,58582,-0.07254602015018463,0.7035452127456665,-0.7033491134643555,72131825
08-May-2020 18:49:27.412,0.07117849588394165,9415,72131796,58582,-0.07256001234054565,0.7035430669784546,-0.7033461332321167,72131826
08-May-2020 18:49:28.412,0.0712013691663742,9415,72131796,58582,-0.0725896805524826,0.7035330533981323,-0.7033507823944092,72131827
08-May-2020 18:49:29.412,0.07122121751308441,9415,72131828,58582,-0.07262368500232697,0.703529953956604,-0.7033482789993286,72131828
08-May-2020 18:49:30.412,0.07124978303909302,9415,72131828,58582,-0.0726470947265625,0.7035342454910278,-0.703338623046875,72131829
08-May-2020 18:49:31.412,0.07127910852432251,9415,72131828,58582,-0.07266777753829956,0.7035315036773682,-0.7033364772796631,72131830
08-May-2020 18:49:32.412,0.07129935920238495,9415,72131828,58582,-0.07269762456417084,0.7035254240036011,-0.7033373117446899,72131831
08-May-2020 18:49:33.412,0.07132136821746826,9415,72131828,58582,-0.07272835075855255,0.7035261392593384,-0.7033312320709229,72131832
08-May-2020 18:49:34.412,0.07135672867298126,9415,72131828,58582,-0.0727403312921524,0.7035247087478638,-0.7033278942108154,72131833
08-May-2020 18:49:35.412,0.07137998938560486,9447,72131828,58582,-0.0727725625038147,0.7035219669342041,-0.7033250331878662,72131834
08-May-2020 18:49:36.412,0.07140149176120758,9447,72131828,58582,-0.07280184328556061,0.703514575958252,-0.7033271789550781,72131835
08-May-2020 18:49:37.412,0.07143014669418335,9447,72131828,58582,-0.07282862067222595,0.7035105228424072,-0.7033257484436035,72131836
08-May-2020 18:49:38.412,0.07145816087722778,9447,72131828,58582,-0.07284519076347351,0.7035127878189087,-0.7033185958862305,72131837
08-May-2020 18:49:39.412,0.07147832214832306,9447,72131828,58582,-0.0728759914636612,0.7035117149353027,-0.7033145427703857,72131838
08-May-2020 18:49:40.412,0.0715021938085556,9447,72131828,58582,-0.07290038466453552,0.7035037279129028,-0.7033176422119141,72131839
08-May-2020 18:49:41.412,0.07153578102588654,9447,72131828,58582,-0.07292535901069641,0.7035012245178223,-0.7033143043518066,72131840
08-May-2020 18:49:42.412,0.07155679166316986,9447,72131828,58582,-0.07295060157775879,0.7035056352615356,-0.7033048868179321,72131841
08-May-2020 18:49:43.412,0.07158151268959045,9447,72131828,58582,-0.07298712432384491,0.7035025358200073,-0.7033016681671143,72131842
08-May-2020 18:49:44.412,0.07161217927932739,9447,72131828,58582,-0.07300208508968353,0.7034912109375,-0.7033083438873291,72131843
08-May-2020 18:49:45.412,0.07163918018341064,9447,72131828,58582,-0.07302884757518768,0.7034908533096313,-0.7033034563064575,72131844
08-May-2020 18:49:46.412,0.07165426015853882,9447,72131828,58582,-0.07305623590946198,0.7034966945648193,-0.7032932043075562,72131845
08-May-2020 18:49:47.412,0.07168035209178925,9447,72131828,58582,-0.07307814061641693,0.7034902572631836,-0.7032947540283203,72131846
08-May-2020 18:49:48.412,0.07171279191970825,9447,72131828,58582,-0.07310181856155396,0.7034800052642822,-0.7032992839813232,72131847
08-May-2020 18:49:49.412,0.07173290848731995,9447,72131828,58582,-0.07313291728496552,0.7034811973571777,-0.7032928466796875,72131848
08-May-2020 18:49:50.412,0.07175774872303009,9447,72131828,58582,-0.07316040992736816,0.7034847736358643,-0.7032837867736816,72131849
08-May-2020 18:49:51.412,0.07178172469139099,9447,72131828,58582,-0.07318368554115295,0.7034765481948853,-0.7032872438430786,72131850
08-May-2020 18:49:52.412,0.07181841135025024,9447,72131828,58582,-0.07319954037666321,0.7034695148468018,-0.7032885551452637,72131851
08-May-2020 18:49:53.412,0.07183155417442322,9447,72131828,58582,-0.07323470711708069,0.7034732103347778,-0.7032798528671265,72131852
08-May-2020 18:49:54.412,0.07186499238014221,9447,72131828,58582,-0.07326012849807739,0.703476071357727,-0.7032709121704102,72131853
08-May-2020 18:49:55.412,0.07189670205116272,9447,72131828,58582,-0.0732773095369339,0.7034662961959839,-0.7032756805419922,72131854
08-May-2020 18:49:56.412,0.07191237807273865,9447,72131828,58582,-0.07331003248691559,0.7034626007080078,-0.7032742500305176,72131855
08-May-2020 18:49:57.412,0.07193681597709656,9447,72131828,58582,-0.07333721220493317,0.7034642696380615,-0.7032672166824341,72131856
08-May-2020 18:49:58.412,0.07196915149688721,9447,72131828,58582,-0.07335484027862549,0.7034633159637451,-0.7032632827758789,72131857
08-May-2020 18:49:59.412,0.07198676466941833,9447,72131828,58582,-0.07338371872901917,0.7034541368484497,-0.7032676935195923,72131858
08-May-2020 18:50:00.412,0.07200995087623596,9447,72131828,58582,-0.0734134316444397,0.703449010848999,-0.7032673358917236,72131859
08-May-2020 18:50:01.412,0.0720425546169281,9447,72131860,58602,-0.07343363761901855,0.7034486532211304,-0.7032617330551147,72131860
08-May-2020 18:50:02.412,0.07206863164901733,9447,72131860,58602,-0.07345886528491974,0.703450083732605,-0.7032551765441895,72131861
08-May-2020 18:50:03.412,0.07208862900733948,9447,72131860,58602,-0.07349404692649841,0.7034447193145752,-0.7032550573348999,72131862
08-May-2020 18:50:04.412,0.07211613655090332,9447,72131860,58602,-0.07350602746009827,0.7034405469894409,-0.7032551765441895,72131863
08-May-2020 18:50:05.412,0.07214905321598053,9447,72131860,58602,-0.07353344559669495,0.7034410238265991,-0.7032483816146851,72131864
08-May-2020 18:50:06.412,0.07216799259185791,9447,72131860,58602,-0.07356153428554535,0.7034441232681274,-0.7032403945922852,72131865
08-May-2020 18:50:07.412,0.07219377160072327,9479,72131860,58602,-0.07359045743942261,0.7034376859664917,-0.7032411098480225,72131866
08-May-2020 18:50:08.412,0.07222440838813782,9479,72131860,58602,-0.07361182570457458,0.7034298181533813,-0.7032439708709717,72131867
08-May-2020 18:50:09.412,0.07224760949611664,9479,72131860,58602,-0.07363933324813843,0.7034327983856201,-0.7032355070114136,72131868
08-May-2020 18:50:10.412,0.07226710021495819,9479,72131860,58602,-0.07367216050624847,0.7034314870834351,-0.7032314538955688,72131869
08-May-2020 18:50:11.412,0.07229569554328918,9479,72131860,58602,-0.0736912339925766,0.7034212350845337,-0.7032368183135986,72131870
08-May-2020 18:50:12.412,0.07232515513896942,9479,72131860,58602,-0.07371276617050171,0.703416109085083,-0.7032363414764404,72131871
08-May-2020 18:50:13.412,0.07234443724155426,9479,72131860,58602,-0.07374799251556396,0.7034201622009277,-0.7032268047332764,72131872
08-May-2020 18:50:14.412,0.07237328588962555,9479,72131860,58602,-0.07377418875694275,0.7034165859222412,-0.7032246589660645,72131873
08-May-2020 18:50:15.412,0.07240550220012665,9479,72131860,58602,-0.07378986477851868,0.7034093141555786,-0.7032268047332764,72131874
08-May-2020 18:50:16.412,0.0724300891160965,9479,72131860,58602,-0.07381826639175415,0.7034080028533936,-0.7032225131988525,72131875
08-May-2020 18:50:17.412,0.07245312631130219,9479,72131860,58602,-0.07384897768497467,0.7034106254577637,-0.7032145261764526,72131876
08-May-2020 18:50:18.412,0.07248339056968689,9479,72131860,58602,-0.07386894524097443,0.7034076452255249,-0.7032124996185303,72131877
08-May-2020 18:50:19.412,0.0725061446428299,9479,72131860,58602,-0.07389228045940399,0.7034025192260742,-0.7032123804092407,72131878
08-May-2020 18:50:20.412,0.07252761721611023,9479,72131860,58602,-0.07392178475856781,0.7034016847610474,-0.7032080888748169,72131879
08-May-2020 18:50:21.412,0.07255713641643524,9479,72131860,58602,-0.07394890487194061,0.7034004926681519,-0.703203558921814,72131880
08-May-2020 18:50:22.412,0.07258178293704987,9479,72131860,58602,-0.07397305965423584,0.7033951282501221,-0.7032037973403931,72131881
08-May-2020 18:50:23.412,0.0726064145565033,9479,72131860,58602,-0.0740046352148056,0.7033891677856445,-0.7032037973403931,72131882
08-May-2020 18:50:24.412,0.07262647151947021,9479,72131860,58602,-0.07403533160686493,0.7033864259719849,-0.703201413154602,72131883
08-May-2020 18:50:25.412,0.07266829907894135,9479,72131860,58602,-0.07404619455337524,0.7033834457397461,-0.7031987905502319,72131884
08-May-2020 18:50:26.412,0.07268226146697998,9479,72131860,58602,-0.07407183945178986,0.7033838033676147,-0.7031943798065186,72131885
08-May-2020 18:50:27.412,0.07270649075508118,9479,72131860,58602,-0.07410864531993866,0.7033799886703491,-0.7031917572021484,72131886
08-May-2020 18:50:28.412,0.07274511456489563,9479,72131860,58602,-0.07412022352218628,0.7033786773681641,-0.7031875848770142,72131887
08-May-2020 18:50:29.412,0.07276825606822968,9479,72131860,58602,-0.07414853572845459,0.7033783197402954,-0.7031826972961426,72131888
08-May-2020 18:50:30.412,0.07278412580490112,9479,72131860,58602,-0.07418134808540344,0.7033755779266357,-0.703180193901062,72131889
08-May-2020 18:50:31.412,0.07281768321990967,9479,72131860,58602,-0.07420174777507782,0.703368067741394,-0.7031822204589844,72131890
08-May-2020 18:50:32.412,0.0728457123041153,9479,72131860,58602,-0.07422901690006256,0.7033647298812866,-0.7031799554824829,72131891
08-May-2020 18:50:33.412,0.07286208868026733,9479,72131892,58582,-0.07426249980926514,0.703363299369812,-0.7031759023666382,72131892
08-May-2020 18:50:34.412,0.07288779318332672,9479,72131892,58582,-0.07429072260856628,0.7033591270446777,-0.7031745910644531,72131893
08-May-2020 18:50:35.412,0.07291874289512634,9479,72131892,58582,-0.0743071436882019,0.7033543586730957,-0.703174352645874,72131894
08-May-2020 18:50:36.412,0.07294251024723053,9479,72131892,58582,-0.07433198392391205,0.7033557891845703,-0.7031680345535278,72131895
08-May-2020 18:50:37.412,0.07296448945999146,9479,72131892,58582,-0.07436561584472656,0.7033560276031494,-0.7031617164611816,72131896
08-May-2020 18:50:38.412,0.07299545407295227,9479,72131892,58582,-0.07438801229000092,0.7033494710922241,-0.7031627893447876,72131897
08-May-2020 18:50:39.412,0.07302531599998474,9511,72131892,58582,-0.07440431416034698,0.703344464302063,-0.7031630277633667,72131898
08-May-2020 18:50:40.412,0.07304398715496063,9511,72131892,58582,-0.074433833360672,0.7033467292785645,-0.7031558752059937,72131899
08-May-2020 18:50:41.412,0.07306726276874542,9511,72131892,58582,-0.07446251809597015,0.7033460140228271,-0.7031508684158325,72131900
08-May-2020 18:50:42.412,0.07309843599796295,9511,72131892,58582,-0.07448168098926544,0.7033349275588989,-0.7031568288803101,72131901
08-May-2020 18:50:43.412,0.07312385737895966,9511,72131892,58582,-0.07450900971889496,0.7033344507217407,-0.7031517028808594,72131902
08-May-2020 18:50:44.412,0.07314452528953552,9511,72131892,58582,-0.07454785704612732,0.703335165977478,-0.7031446695327759,72131903
08-May-2020 18:50:45.412,0.0731719583272934,9511,72131892,58582,-0.07456709444522858,0.7033298015594482,-0.7031452655792236,72131904
08-May-2020 18:50:46.412,0.07320331037044525,9511,72131892,58582,-0.07458959519863129,0.7033230066299438,-0.7031464576721191,72131905
08-May-2020 18:50:47.412,0.07322673499584198,9511,72131892,58582,-0.07462280988693237,0.7033228874206543,-0.7031402587890625,72131906
08-May-2020 18:50:48.412,0.07325172424316406,9511,72131892,58582,-0.07464809715747833,0.7033250331878662,-0.7031333446502686,72131907
08-May-2020 18:50:49.412,0.07328425347805023,9511,72131892,58582,-0.074660524725914,0.7033207416534424,-0.7031327486038208,72131908
08-May-2020 18:50:50.412,0.07330726087093353,9511,72131892,58582,-0.07468335330486298,0.7033156156539917,-0.7031327486038208,72131909
08-May-2020 18:50:51.412,0.07332876324653625,9511,72131892,58582,-0.07471579313278198,0.7033164501190186,-0.7031264305114746,72131910
08-May-2020 18:50:52.412,0.07335253059864044,9511,72131892,58582,-0.07473905384540558,0.7033156156539917,-0.7031223773956299,72131911
08-May-2020 18:50:53.412,0.07338371872901917,9511,72131892,58582,-0.07476714253425598,0.7033088207244873,-0.7031227350234985,72131912
08-May-2020 18:50:54.412,0.07340662181377411,9511,72131892,58582,-0.07480217516422272,0.7033023834228516,-0.7031230926513672,72131913
08-May-2020 18:50:55.412,0.07342410087585449,9511,72131892,58582,-0.07483243942260742,0.7033003568649292,-0.7031203508377075,72131914
08-May-2020 18:50:56.412,0.07346168160438538,9511,72131892,58582,-0.07484708726406097,0.7032959461212158,-0.7031189203262329,72131915
08-May-2020 18:50:57.412,0.07348014414310455,9511,72131892,58582,-0.0748770534992218,0.7032946348190308,-0.7031149864196777,72131916
08-May-2020 18:50:58.412,0.07349948585033417,9511,72131892,58582,-0.07490360736846924,0.7032947540283203,-0.7031104564666748,72131917
08-May-2020 18:50:59.412,0.0735393613576889,9511,72131892,58582,-0.07491661608219147,0.7032924890518188,-0.7031067609786987,72131918
08-May-2020 18:51:00.412,0.07356484234333038,9511,72131892,58582,-0.07494136691093445,0.7032914161682129,-0.7031029462814331,72131919
08-May-2020 18:51:01.412,0.07358279824256897,9511,72131892,58582,-0.07497730851173401,0.7032898664474487,-0.7030984163284302,72131920
08-May-2020 18:51:02.412,0.07361149787902832,9511,72131892,58582,-0.07499782741069794,0.7032861709594727,-0.7030971050262451,72131921
08-May-2020 18:51:03.412,0.07364349067211151,9511,72131892,58582,-0.07502470910549164,0.7032800912857056,-0.703096866607666,72131922
08-May-2020 18:51:04.412,0.07366132736206055,9511,72131892,58582,-0.0750594288110733,0.7032803297042847,-0.7030911445617676,72131923
08-May-2020 18:51:05.412,0.07368214428424835,9511,72131924,58589,-0.07508593797683716,0.7032727003097534,-0.7030937671661377,72131924
08-May-2020 18:51:06.412,0.07371455430984497,9511,72131924,58589,-0.07510457932949066,0.7032670974731445,-0.7030941247940063,72131925
08-May-2020 18:51:07.412,0.07373838126659393,9511,72131924,58589,-0.07513177394866943,0.7032660245895386,-0.703089714050293,72131926
08-May-2020 18:51:08.412,0.07375572621822357,9511,72131924,58589,-0.0751587450504303,0.7032678127288818,-0.7030832767486572,72131927
08-May-2020 18:51:09.412,0.07378484308719635,9511,72131924,58589,-0.07517978549003601,0.7032661437988281,-0.7030794620513916,72131928
08-May-2020 18:51:10.412,0.07381920516490936,9511,72131924,58589,-0.07519605755805969,0.703260064125061,-0.7030805349349976,72131929
08-May-2020 18:51:11.412,0.07384130358695984,9543,72131924,58589,-0.07522639632225037,0.7032629251480103,-0.7030715942382812,72131930
08-May-2020 18:51:12.412,0.0738644152879715,9543,72131924,58589,-0.07525815069675446,0.7032612562179565,-0.703067421913147,72131931
08-May-2020 18:51:13.412,0.07389718294143677,9543,72131924,58589,-0.07527442276477814,0.7032519578933716,-0.7030718326568604,72131932
08-May-2020 18:51:14.412,0.07392391562461853,9543,72131924,58589,-0.07530829310417175,0.7032471895217896,-0.7030701637268066,72131933
08-May-2020 18:51:15.412,0.07393813133239746,9543,72131924,58589,-0.07534435391426086,0.7032511234283447,-0.7030608654022217,72131934
08-May-2020 18:51:16.412,0.07397188246250153,9543,72131924,58589,-0.07536737620830536,0.7032454013824463,-0.7030606269836426,72131935
08-May-2020 18:51:17.412,0.07399846613407135,9543,72131924,58589,-0.07538753747940063,0.703237771987915,-0.7030633687973022,72131936
08-May-2020 18:51:18.412,0.07401800155639648,9543,72131924,58589,-0.0754162073135376,0.7032362222671509,-0.7030594348907471,72131937
08-May-2020 18:51:19.412,0.07404206693172455,9543,72131924,58589,-0.07544077932834625,0.7032382488250732,-0.7030524015426636,72131938
08-May-2020 18:51:20.412,0.07407678663730621,9543,72131924,58589,-0.07545734941959381,0.7032328844070435,-0.703052282333374,72131939
08-May-2020 18:51:21.412,0.0740976631641388,9543,72131924,58589,-0.07547906041145325,0.7032301425933838,-0.7030506134033203,72131940
08-May-2020 18:51:22.412,0.07411545515060425,9543,72131924,58589,-0.07551869750022888,0.7032308578491211,-0.7030433416366577,72131941
08-May-2020 18:51:23.412,0.07415845990180969,9543,72131924,58589,-0.07553531229496002,0.7032278776168823,-0.7030404806137085,72131942
08-May-2020 18:51:24.412,0.07418109476566315,9543,72131924,58589,-0.07556155323982239,0.7032207250595093,-0.7030421495437622,72131943
08-May-2020 18:51:25.412,0.07419678568840027,9543,72131924,58589,-0.07559837400913239,0.7032198905944824,-0.7030373811721802,72131944
08-May-2020 18:51:26.412,0.07422523200511932,9543,72131924,58589,-0.07561928033828735,0.703216552734375,-0.7030355930328369,72131945
08-May-2020 18:51:27.412,0.07425405085086823,9543,72131924,58589,-0.07563892006874084,0.7032140493392944,-0.7030327320098877,72131946
08-May-2020 18:51:28.412,0.07427452504634857,9543,72131924,58589,-0.07567179203033447,0.7032104730606079,-0.7030309438705444,72131947
08-May-2020 18:51:29.412,0.0742962658405304,9543,72131924,58589,-0.07569940388202667,0.7032079696655273,-0.7030279636383057,72131948
08-May-2020 18:51:30.412,0.07432781159877777,9543,72131924,58589,-0.07572020590305328,0.7032046318054199,-0.7030258178710938,72131949
08-May-2020 18:51:31.412,0.0743541419506073,9543,72131924,58589,-0.07574272155761719,0.7032046318054199,-0.7030205726623535,72131950
08-May-2020 18:51:32.412,0.07437819242477417,9543,72131924,58589,-0.07577782869338989,0.703201413154602,-0.7030177116394043,72131951
08-May-2020 18:51:33.412,0.07440820336341858,9543,72131924,58589,-0.07579873502254486,0.7031962871551514,-0.7030172348022461,72131952
08-May-2020 18:51:34.412,0.07443885505199432,9543,72131924,58589,-0.07581578195095062,0.7031936645507812,-0.7030147314071655,72131953
08-May-2020 18:51:35.412,0.07446002960205078,9543,72131924,58589,-0.0758533924818039,0.7031968832015991,-0.703005313873291,72131954
08-May-2020 18:51:36.412,0.074480339884758,9543,72131924,58589,-0.07587744295597076,0.7031906843185425,-0.7030067443847656,72131955
08-May-2020 18:51:37.412,0.0745113343000412,9543,72131956,58582,-0.07589453458786011,0.7031807899475098,-0.7030115127563477,72131956
08-May-2020 18:51:38.412,0.07453593611717224,9543,72131956,58582,-0.07592673599720001,0.7031826972961426,-0.7030035257339478,72131957
08-May-2020 18:51:39.412,0.07455369830131531,9543,72131956,58582,-0.07595928013324738,0.7031835317611694,-0.7029972076416016,72131958
08-May-2020 18:51:40.412,0.07458712160587311,9543,72131956,58582,-0.0759781152009964,0.7031751871109009,-0.7030000686645508,72131959
08-May-2020 18:51:41.412,0.07461705803871155,9543,72131956,58582,-0.07600048184394836,0.7031702995300293,-0.7029992341995239,72131960
08-May-2020 18:51:42.412,0.07463258504867554,9543,72131956,58582,-0.0760316401720047,0.7031744718551636,-0.7029900550842285,72131961
08-May-2020 18:51:43.412,0.07466089725494385,9575,72131956,58582,-0.07605637609958649,0.7031738758087158,-0.7029851675033569,72131962
08-May-2020 18:51:44.412,0.07469519972801208,9575,72131956,58582,-0.07607260346412659,0.7031651735305786,-0.7029885053634644,72131963
08-May-2020 18:51:45.412,0.07471196353435516,9575,72131956,58582,-0.07609909772872925,0.7031644582748413,-0.702984094619751,72131964
08-May-2020 18:51:46.412,0.07473200559616089,9575,72131956,58582,-0.07613435387611389,0.7031668424606323,-0.7029763460159302,72131965
08-May-2020 18:51:47.412,0.07476399838924408,9575,72131956,58582,-0.07615354657173157,0.7031599283218384,-0.7029772996902466,72131966
08-May-2020 18:51:48.412,0.07479235529899597,9575,72131956,58582,-0.0761798769235611,0.7031512260437012,-0.7029801607131958,72131967
08-May-2020 18:51:49.412,0.07481145858764648,9575,72131956,58582,-0.07621733844280243,0.7031495571136475,-0.7029759883880615,72131968
08-May-2020 18:51:50.412,0.07483468949794769,9575,72131956,58582,-0.07623815536499023,0.7031508684158325,-0.7029699087142944,72131969
08-May-2020 18:51:51.412,0.07487232983112335,9575,72131956,58582,-0.07626073062419891,0.7031445503234863,-0.7029697895050049,72131970
08-May-2020 18:51:52.412,0.07489520311355591,9575,72131956,58582,-0.07628826797008514,0.7031404972076416,-0.7029683589935303,72131971
08-May-2020 18:51:53.412,0.07491578161716461,9575,72131956,58582,-0.07631905376911163,0.7031422853469849,-0.7029612064361572,72131972
08-May-2020 18:51:54.412,0.0749443918466568,9575,72131956,58582,-0.07633569836616516,0.7031406164169312,-0.7029577493667603,72131973
08-May-2020 18:51:55.412,0.07496820390224457,9575,72131956,58582,-0.07635867595672607,0.7031382322311401,-0.7029552459716797,72131974
08-May-2020 18:51:56.412,0.07499638199806213,9575,72131956,58582,-0.07638315856456757,0.7031334638595581,-0.7029544115066528,72131975
08-May-2020 18:51:57.412,0.07501550018787384,9575,72131956,58582,-0.07641483843326569,0.7031310796737671,-0.7029513120651245,72131976
08-May-2020 18:51:58.412,0.07504120469093323,9575,72131956,58582,-0.07643575966358185,0.7031313180923462,-0.7029457092285156,72131977
08-May-2020 18:51:59.412,0.07507278025150299,9575,72131956,58582,-0.07646004855632782,0.7031272649765015,-0.7029439210891724,72131978
08-May-2020 18:52:00.412,0.07509155571460724,9575,72131956,58582,-0.07649102807044983,0.7031189203262329,-0.7029467821121216,72131979
08-May-2020 18:52:01.412,0.07511983811855316,9575,72131956,58582,-0.07652133703231812,0.7031147480010986,-0.7029445171356201,72131980
08-May-2020 18:52:02.412,0.07514917850494385,9575,72131956,58582,-0.07654328644275665,0.7031151056289673,-0.7029390335083008,72131981
08-May-2020 18:52:03.412,0.0751691609621048,9575,72131956,58582,-0.07657051086425781,0.7031118869781494,-0.7029370069503784,72131982
08-May-2020 18:52:04.412,0.07519567012786865,9575,72131956,58582,-0.07659433782100677,0.7031064033508301,-0.702937126159668,72131983
08-May-2020 18:52:05.412,0.07522635161876678,9575,72131956,58582,-0.07661411166191101,0.7031054496765137,-0.702932596206665,72131984
08-May-2020 18:52:06.412,0.07525424659252167,9575,72131956,58582,-0.07664419710636139,0.7031090259552002,-0.7029227018356323,72131985
08-May-2020 18:52:07.412,0.07527552545070648,9575,72131956,58582,-0.07666949927806854,0.7031065225601196,-0.7029203176498413,72131986
08-May-2020 18:52:08.412,0.07530124485492706,9575,72131956,58582,-0.0766938328742981,0.703099250793457,-0.7029221057891846,72131987
08-May-2020 18:52:09.412,0.0753299742937088,9575,72131988,58582,-0.07671956717967987,0.7030972242355347,-0.7029184103012085,72131988
08-May-2020 18:52:10.412,0.0753495991230011,9575,72131988,58582,-0.07674448192119598,0.7030987739562988,-0.7029117345809937,72131989
08-May-2020 18:52:11.412,0.07537353038787842,9575,72131988,58582,-0.07677128911018372,0.7030924558639526,-0.7029129266738892,72131990
08-May-2020 18:52:12.412,0.07540625333786011,9575,72131988,58582,-0.07679980993270874,0.7030830383300781,-0.7029154300689697,72131991
08-May-2020 18:52:13.412,0.07542677223682404,9575,72131988,58582,-0.07682400941848755,0.7030854225158691,-0.7029083967208862,72131992
08-May-2020 18:52:14.412,0.07544989883899689,9575,72131988,58582,-0.07684940099716187,0.7030850648880005,-0.7029032707214355,72131993
08-May-2020 18:52:15.412,0.0754801332950592,9607,72131988,58582,-0.07687288522720337,0.7030771970748901,-0.702905535697937,72131994
08-May-2020 18:52:16.412,0.07550635933876038,9607,72131988,58582,-0.07690133154392242,0.7030729055404663,-0.7029035091400146,72131995
08-May-2020 18:52:17.412,0.07553309202194214,9607,72131988,58582,-0.07693217694759369,0.7030774354934692,-0.7028932571411133,72131996
08-May-2020 18:52:18.412,0.07556110620498657,9607,72131988,58582,-0.07695575058460236,0.7030733823776245,-0.7028912305831909,72131997
08-May-2020 18:52:19.412,0.07558766007423401,9607,72131988,58582,-0.07698024809360504,0.7030664682388306,-0.7028927803039551,72131998
08-May-2020 18:52:20.412,0.07560798525810242,9607,72131988,58582,-0.07700270414352417,0.7030665874481201,-0.7028878927230835,72131999
08-May-2020 18:52:21.412,0.07563100755214691,9607,72131988,58582,-0.07703098654747009,0.7030682563781738,-0.702880859375,72132000
08-May-2020 18:52:22.412,0.07565920054912567,9607,72131988,58582,-0.07705339789390564,0.70306396484375,-0.7028794288635254,72132001
08-May-2020 18:52:23.412,0.07568225264549255,9607,72131988,58582,-0.07708045840263367,0.7030563354492188,-0.702881932258606,72132002
08-May-2020 18:52:24.412,0.07570785284042358,9607,72131988,58582,-0.07710877060890198,0.7030538320541382,-0.702878475189209,72132003
08-May-2020 18:52:25.412,0.07573436200618744,9607,72131988,58582,-0.07713139057159424,0.7030552625656128,-0.7028714418411255,72132004
08-May-2020 18:52:26.412,0.07576192915439606,9607,72131988,58582,-0.07715469598770142,0.703052282333374,-0.7028688192367554,72132005
08-May-2020 18:52:27.412,0.07578946650028229,9607,72131988,58582,-0.0771801769733429,0.7030452489852905,-0.7028701305389404,72132006
08-May-2020 18:52:28.412,0.07581032812595367,9607,72131988,58582,-0.07721349596977234,0.7030450105667114,-0.7028648853302002,72132007
08-May-2020 18:52:29.412,0.0758468508720398,9607,72131988,58582,-0.07723128795623779,0.7030436992645264,-0.7028601169586182,72132008
08-May-2020 18:52:30.412,0.07586632668972015,9607,72131988,58582,-0.07725673913955688,0.703040599822998,-0.7028582096099854,72132009
08-May-2020 18:52:31.412,0.07588674128055573,9607,72131988,58582,-0.07729032635688782,0.7030379772186279,-0.7028552293777466,72132010
08-May-2020 18:52:32.412,0.07592208683490753,9607,72131988,58582,-0.07731415331363678,0.7030357122421265,-0.7028510570526123,72132011
08-May-2020 18:52:33.412,0.07594320178031921,9607,72131988,58582,-0.07733772695064545,0.7030321359634399,-0.7028495073318481,72132012
08-May-2020 18:52:34.412,0.07596655189990997,9607,72131988,58582,-0.077366903424263,0.7030292749404907,-0.7028467655181885,72132013
08-May-2020 18:52:35.412,0.07598969340324402,9607,72131988,58582,-0.07739032804965973,0.7030249834060669,-0.7028459310531616,72132014
08-May-2020 18:52:36.412,0.0760200172662735,9607,72131988,58582,-0.07741847634315491,0.7030229568481445,-0.7028416395187378,72132015
08-May-2020 18:52:37.412,0.07604309916496277,9607,72131988,58582,-0.07743661105632782,0.7030233144760132,-0.7028367519378662,72132016
08-May-2020 18:52:38.412,0.07606787979602814,9607,72131988,58582,-0.0774637758731842,0.703018307685852,-0.7028360366821289,72132017
08-May-2020 18:52:39.412,0.07609690725803375,9607,72131988,58582,-0.07749293744564056,0.7030128240585327,-0.702835202217102,72132018
08-May-2020 18:52:40.412,0.07611992955207825,9607,72131988,58582,-0.07751059532165527,0.7030147314071655,-0.7028287649154663,72132019
08-May-2020 18:52:41.412,0.07614712417125702,9607,72132020,58589,-0.07753850519657135,0.7030142545700073,-0.702823281288147,72132020
08-May-2020 18:52:42.412,0.07617269456386566,9607,72132020,58589,-0.07756733894348145,0.7030079364776611,-0.7028238773345947,72132021
08-May-2020 18:52:43.412,0.07620127499103546,9607,72132020,58589,-0.0775921493768692,0.7030011415481567,-0.702824592590332,72132022
08-May-2020 18:52:44.412,0.07622534036636353,9607,72132020,58589,-0.07761985063552856,0.7030030488967896,-0.7028172016143799,72132023
08-May-2020 18:52:45.412,0.07624658942222595,9607,72132020,58589,-0.0776473730802536,0.703001856803894,-0.7028130292892456,72132024
08-May-2020 18:52:46.412,0.07627597451210022,9607,72132020,58589,-0.0776723325252533,0.7029922008514404,-0.7028166055679321,72132025
08-May-2020 18:52:47.412,0.07630276679992676,9639,72132020,58589,-0.0776967853307724,0.7029902935028076,-0.702812910079956,72132026
08-May-2020 18:52:48.412,0.07631927728652954,9639,72132020,58589,-0.07772998511791229,0.7029931545257568,-0.7028049230575562,72132027
08-May-2020 18:52:49.412,0.07635591924190521,9639,72132020,58589,-0.0777437835931778,0.7029880285263062,-0.7028045654296875,72132028
08-May-2020 18:52:50.412,0.07637637853622437,9639,72132020,58589,-0.07776761054992676,0.7029812335968018,-0.7028059959411621,72132029
08-May-2020 18:52:51.412,0.07640014588832855,9639,72132020,58589,-0.07780236005783081,0.7029845714569092,-0.702796220779419,72132030
08-May-2020 18:52:52.412,0.07642751932144165,9639,72132020,58589,-0.0778191089630127,0.7029873132705688,-0.7027889490127563,72132031
08-May-2020 18:52:53.412,0.07645809650421143,9639,72132020,58589,-0.0778396874666214,0.702979326248169,-0.7027913331985474,72132032
08-May-2020 18:52:54.412,0.07648073136806488,9639,72132020,58589,-0.07787294685840607,0.7029714584350586,-0.7027928829193115,72132033
08-May-2020 18:52:55.412,0.076502725481987,9639,72132020,58589,-0.07790619134902954,0.7029736042022705,-0.7027848958969116,72132034
08-May-2020 18:52:56.412,0.07653117179870605,9639,72132020,58589,-0.07792814075946808,0.7029695510864258,-0.7027832269668579,72132035
08-May-2020 18:52:57.412,0.07656317949295044,9639,72132020,58589,-0.07795432209968567,0.7029608488082886,-0.7027856111526489,72132036
08-May-2020 18:52:58.412,0.07657884061336517,9639,72132020,58589,-0.07798317074775696,0.7029576301574707,-0.7027839422225952,72132037
08-May-2020 18:52:59.412,0.07660479843616486,9639,72132020,58589,-0.07801038026809692,0.7029603719711304,-0.7027755975723267,72132038
08-May-2020 18:53:00.412,0.07664045691490173,9639,72132020,58589,-0.07802888751029968,0.7029589414596558,-0.7027705907821655,72132039
08-May-2020 18:53:01.412,0.07666175067424774,9639,72132020,58589,-0.0780545175075531,0.7029545307159424,-0.7027701139450073,72132040
08-May-2020 18:53:02.412,0.0766831636428833,9639,72132020,58589,-0.07808127999305725,0.7029527425765991,-0.7027664184570312,72132041
08-May-2020 18:53:03.412,0.07671627402305603,9639,72132020,58589,-0.07810328900814056,0.7029508352279663,-0.702762246131897,72132042
08-May-2020 18:53:04.412,0.07674545049667358,9639,72132020,58589,-0.07812878489494324,0.7029504776000977,-0.7027565240859985,72132043
08-May-2020 18:53:05.412,0.07676351070404053,9639,72132020,58589,-0.07816320657730103,0.7029421329498291,-0.7027590274810791,72132044
08-May-2020 18:53:06.412,0.0767890214920044,9639,72132020,58589,-0.07818575203418732,0.7029364109039307,-0.7027597427368164,72132045
08-May-2020 18:53:07.412,0.07681681215763092,9639,72132020,58589,-0.07820509374141693,0.7029348611831665,-0.7027559280395508,72132046
08-May-2020 18:53:08.412,0.07683755457401276,9639,72132020,58589,-0.07823345065116882,0.7029365301132202,-0.7027488946914673,72132047
08-May-2020 18:53:09.412,0.07686348259449005,9639,72132020,58589,-0.07826343178749084,0.7029287815093994,-0.7027504444122314,72132048
08-May-2020 18:53:10.412,0.07689350843429565,9639,72132020,58589,-0.0782863199710846,0.7029229402542114,-0.7027506828308105,72132049
08-May-2020 18:53:11.412,0.07691794633865356,9639,72132020,58589,-0.07831104099750519,0.7029275894165039,-0.7027406692504883,72132050
08-May-2020 18:53:12.412,0.0769403874874115,9639,72132020,58589,-0.07834163308143616,0.7029297351837158,-0.7027323246002197,72132051
08-May-2020 18:53:13.412,0.07697269320487976,9639,72132052,58582,-0.07836221158504486,0.702919602394104,-0.7027366161346436,72132052
08-May-2020 18:53:14.412,0.07700249552726746,9639,72132052,58582,-0.07838785648345947,0.7029156684875488,-0.7027344703674316,72132053
08-May-2020 18:53:15.412,0.0770191103219986,9639,72132052,58582,-0.07841598987579346,0.7029200792312622,-0.7027251720428467,72132054
08-May-2020 18:53:16.412,0.07704649865627289,9639,72132052,58582,-0.07844392955303192,0.702913761138916,-0.7027252912521362,72132055
08-May-2020 18:53:17.412,0.07707379758358002,9639,72132052,58582,-0.07845979928970337,0.7029073238372803,-0.7027270793914795,72132056
08-May-2020 18:53:18.412,0.07709696888923645,9639,72132052,58582,-0.07848794758319855,0.7029032707214355,-0.7027251720428467,72132057
08-May-2020 18:53:19.412,0.07711642980575562,9671,72132052,58582,-0.07851839065551758,0.7029057741165161,-0.7027170658111572,72132058
08-May-2020 18:53:20.412,0.07714197039604187,9671,72132052,58582,-0.0785396546125412,0.7029027938842773,-0.7027150392532349,72132059
08-May-2020 18:53:21.412,0.07717651128768921,9671,72132052,58582,-0.07855992019176483,0.7028907537460327,-0.702721118927002,72132060
08-May-2020 18:53:22.412,0.07718181610107422,9671,72132052,58582,-0.07859382033348083,0.702892541885376,-0.7027148008346558,72132061
08-May-2020 18:53:23.412,0.07720886170864105,9671,72132052,58582,-0.07861730456352234,0.7028951644897461,-0.7027064561843872,72132062
08-May-2020 18:53:24.412,0.07724228501319885,9671,72132052,58582,-0.07863028347492218,0.7028909921646118,-0.7027058601379395,72132063
08-May-2020 18:53:25.412,0.07725788652896881,9671,72132052,58582,-0.07865758240222931,0.7028847932815552,-0.7027071714401245,72132064
08-May-2020 18:53:26.412,0.07729154825210571,9671,72132052,58582,-0.07868227362632751,0.7028839588165283,-0.7027014493942261,72132065
08-May-2020 18:53:27.412,0.07731911540031433,9671,72132052,58582,-0.07870417833328247,0.7028898000717163,-0.7026901245117188,72132066
08-May-2020 18:53:28.412,0.07734544575214386,9671,72132052,58582,-0.07873278856277466,0.702884316444397,-0.702689528465271,72132067
08-May-2020 18:53:29.412,0.07737058401107788,9671,72132052,58582,-0.07876250147819519,0.7028721570968628,-0.7026954889297485,72132068
08-May-2020 18:53:30.412,0.07739093899726868,9671,72132052,58582,-0.07879331707954407,0.7028701305389404,-0.7026917934417725,72132069
08-May-2020 18:53:31.412,0.0774187296628952,9671,72132052,58582,-0.07882638275623322,0.7028701305389404,-0.7026855945587158,72132070
08-May-2020 18:53:32.412,0.07743901014328003,9671,72132052,58582,-0.07885333895683289,0.7028627395629883,-0.7026873826980591,72132071
08-May-2020 18:53:33.412,0.07746858894824982,9671,72132052,58582,-0.07888293266296387,0.7028516530990601,-0.7026920318603516,72132072
08-May-2020 18:53:34.412,0.07749581336975098,9671,72132052,58582,-0.07890643179416656,0.7028515338897705,-0.7026863098144531,72132073
08-May-2020 18:53:35.412,0.07752180099487305,9671,72132052,58582,-0.078926220536232,0.7028576135635376,-0.7026752233505249,72132074
08-May-2020 18:53:36.412,0.0775541216135025,9671,72132052,58582,-0.07895313203334808,0.7028530836105347,-0.7026731967926025,72132075
08-May-2020 18:53:37.412,0.07758226990699768,9671,72132052,58582,-0.07897403836250305,0.7028485536575317,-0.7026722431182861,72132076
08-May-2020 18:53:38.412,0.07760784029960632,9671,72132052,58582,-0.07899869978427887,0.7028522491455078,-0.7026630640029907,72132077
08-May-2020 18:53:39.412,0.07763531804084778,9671,72132052,58582,-0.07902731001377106,0.7028521299362183,-0.7026568651199341,72132078
08-May-2020 18:53:40.412,0.07765881717205048,9671,72132052,58582,-0.07905949652194977,0.7028399705886841,-0.7026628255844116,72132079
08-May-2020 18:53:41.412,0.0776827484369278,9671,72132052,58582,-0.07908724248409271,0.702831506729126,-0.7026654481887817,72132080
08-May-2020 18:53:42.412,0.07770241796970367,9671,72132052,58582,-0.07911521196365356,0.7028310298919678,-0.7026606798171997,72132081
08-May-2020 18:53:43.412,0.07772913575172424,9671,72132052,58582,-0.07914593815803528,0.7028275728225708,-0.7026578187942505,72132082
08-May-2020 18:53:44.412,0.07775336503982544,9671,72132052,58582,-0.07917043566703796,0.7028195858001709,-0.7026602029800415,72132083
08-May-2020 18:53:45.412,0.0777769386768341,9671,72132084,58589,-0.07919210195541382,0.7028166055679321,-0.7026582956314087,72132084
08-May-2020 18:53:46.412,0.0778082013130188,9671,72132084,58589,-0.07921332120895386,0.7028205394744873,-0.7026485204696655,72132085
08-May-2020 18:53:47.412,0.0778445303440094,9671,72132084,58589,-0.0792369395494461,0.7028228044509888,-0.7026395797729492,72132086
08-May-2020 18:53:48.412,0.07786932587623596,9671,72132084,58589,-0.07926474511623383,0.7028182744979858,-0.7026381492614746,72132087
08-May-2020 18:53:49.412,0.0778970718383789,9671,72132084,58589,-0.0792882889509201,0.7028144598007202,-0.7026360034942627,72132088
08-May-2020 18:53:50.412,0.0779215395450592,9671,72132084,58589,-0.07931017875671387,0.7028154134750366,-0.7026300430297852,72132089
08-May-2020 18:53:51.412,0.0779438465833664,9703,72132084,58589,-0.07934099435806274,0.702810525894165,-0.7026289701461792,72132090
08-May-2020 18:53:52.412,0.0779678076505661,9703,72132084,58589,-0.07937689125537872,0.7027996778488159,-0.7026331424713135,72132091
08-May-2020 18:53:53.412,0.07798638939857483,9703,72132084,58589,-0.07939927279949188,0.7027925252914429,-0.702635645866394,72132092
08-May-2020 18:53:54.412,0.07801109552383423,9703,72132084,58589,-0.07942967116832733,0.7027928829193115,-0.7026292085647583,72132093
08-May-2020 18:53:55.412,0.07803434133529663,9703,72132084,58589,-0.07945315539836884,0.702790379524231,-0.7026262283325195,72132094
08-May-2020 18:53:56.412,0.07806290686130524,9703,72132084,58589,-0.07947804033756256,0.7027853727340698,-0.7026252746582031,72132095
08-May-2020 18:53:57.412,0.07809567451477051,9703,72132084,58589,-0.0795021653175354,0.7027862071990967,-0.7026184797286987,72132096
08-May-2020 18:53:58.412,0.07812270522117615,9703,72132084,58589,-0.07951764762401581,0.7027920484542847,-0.7026073932647705,72132097
08-May-2020 18:53:59.412,0.07815371453762054,9703,72132084,58589,-0.07954595983028412,0.7027887105941772,-0.7026045322418213,72132098
08-May-2020 18:54:00.412,0.07817859947681427,9703,72132084,58589,-0.07956862449645996,0.7027828693389893,-0.7026045322418213,72132099
08-May-2020 18:54:01.412,0.0781984031200409,9703,72132084,58589,-0.07959040999412537,0.7027808427810669,-0.7026019096374512,72132100
08-May-2020 18:54:02.412,0.07822529971599579,9703,72132084,58589,-0.07962295413017273,0.7027791738510132,-0.7025970220565796,72132101
08-May-2020 18:54:03.412,0.07824848592281342,9703,72132084,58589,-0.07965472340583801,0.70276939868927,-0.7026007175445557,72132102
08-May-2020 18:54:04.412,0.07826793193817139,9703,72132084,58589,-0.07968397438526154,0.7027617692947388,-0.702602744102478,72132103
08-May-2020 18:54:05.412,0.07829326391220093,9703,72132084,58589,-0.07971040904521942,0.7027608156204224,-0.7025980949401855,72132104
08-May-2020 18:54:06.412,0.07832121849060059,9703,72132084,58589,-0.07973520457744598,0.7027601003646851,-0.7025927305221558,72132105
08-May-2020 18:54:07.412,0.07834739983081818,9703,72132084,58589,-0.07975932955741882,0.7027561664581299,-0.702591061592102,72132106
08-May-2020 18:54:08.412,0.07837381958961487,9703,72132084,58589,-0.07977800071239471,0.7027556896209717,-0.7025864124298096,72132107
08-May-2020 18:54:09.412,0.07840120792388916,9703,72132084,58589,-0.07979562878608704,0.7027595043182373,-0.7025775909423828,72132108
08-May-2020 18:54:10.412,0.07843330502510071,9703,72132084,58589,-0.07982298731803894,0.7027606964111328,-0.7025699615478516,72132109
08-May-2020 18:54:11.412,0.07845798134803772,9703,72132084,58589,-0.07984672486782074,0.7027528285980225,-0.7025723457336426,72132110
08-May-2020 18:54:12.412,0.07848227024078369,9703,72132084,58589,-0.0798729956150055,0.7027493715286255,-0.702569842338562,72132111
08-May-2020 18:54:13.412,0.0785086452960968,9703,72132084,58589,-0.07990355789661407,0.7027490139007568,-0.7025638818740845,72132112
08-May-2020 18:54:14.412,0.07853113114833832,9703,72132084,58589,-0.07993209362030029,0.7027413845062256,-0.7025657892227173,72132113
08-May-2020 18:54:15.412,0.07855471968650818,9703,72132084,58589,-0.07996594905853271,0.7027333974838257,-0.7025671005249023,72132114
08-May-2020 18:54:16.412,0.07857570052146912,9703,72132084,58589,-0.07998663187026978,0.7027291059494019,-0.7025668621063232,72132115
08-May-2020 18:54:17.412,0.0786014050245285,9703,72132116,58589,-0.08001112937927246,0.7027319669723511,-0.7025582790374756,72132116
08-May-2020 18:54:18.412,0.07862818241119385,9703,72132116,58589,-0.08003225922584534,0.7027297019958496,-0.7025549411773682,72132117
08-May-2020 18:54:19.412,0.07865583896636963,9703,72132116,58589,-0.0800524652004242,0.7027255296707153,-0.7025538682937622,72132118
08-May-2020 18:54:20.412,0.07868282496929169,9703,72132116,58589,-0.08007478713989258,0.7027276754379272,-0.7025461196899414,72132119
08-May-2020 18:54:21.412,0.07871462404727936,9703,72132116,58589,-0.08009837567806244,0.7027313709259033,-0.7025359869003296,72132120
08-May-2020 18:54:22.412,0.0787406712770462,9703,72132116,58589,-0.08012188971042633,0.7027263641357422,-0.7025356292724609,72132121
08-May-2020 18:54:23.412,0.07876324653625488,9735,72132116,58589,-0.08015549182891846,0.7027175426483154,-0.7025376558303833,72132122
08-May-2020 18:54:24.412,0.07878455519676208,9735,72132116,58589,-0.08018474280834198,0.7027151584625244,-0.7025347948074341,72132123
08-May-2020 18:54:25.412,0.0788087397813797,9735,72132116,58589,-0.0802115797996521,0.7027138471603394,-0.7025303840637207,72132124
08-May-2020 18:54:26.412,0.07883551716804504,9735,72132116,58589,-0.08023978769779205,0.7027045488357544,-0.7025333642959595,72132125
08-May-2020 18:54:27.412,0.0788554847240448,9735,72132116,58589,-0.08026762306690216,0.7026990652084351,-0.702533483505249,72132126
08-May-2020 18:54:28.412,0.0788811445236206,9735,72132116,58589,-0.08028827607631683,0.7027003765106201,-0.7025268077850342,72132127
08-May-2020 18:54:29.412,0.07891437411308289,9735,72132116,58589,-0.08031031489372253,0.7027032375335693,-0.7025175094604492,72132128
08-May-2020 18:54:30.412,0.07894061505794525,9735,72132116,58589,-0.08033226430416107,0.702700138092041,-0.7025154829025269,72132129
08-May-2020 18:54:31.412,0.07896830141544342,9735,72132116,58589,-0.08035220205783844,0.7026983499526978,-0.7025120258331299,72132130
08-May-2020 18:54:32.412,0.07899795472621918,9735,72132116,58589,-0.08037267625331879,0.7027004957199097,-0.7025036811828613,72132131
08-May-2020 18:54:33.412,0.07902459800243378,9735,72132116,58589,-0.08039863407611847,0.7027006149291992,-0.7024979591369629,72132132
08-May-2020 18:54:34.412,0.07905139029026031,9735,72132116,58589,-0.08043107390403748,0.7026882171630859,-0.7025033235549927,72132133
08-May-2020 18:54:35.412,0.07906942069530487,9735,72132116,58589,-0.08046203851699829,0.7026816606521606,-0.7025043964385986,72132134
08-May-2020 18:54:36.412,0.07909317314624786,9735,72132116,58589,-0.08049273490905762,0.7026805877685547,-0.702499508857727,72132135
08-May-2020 18:54:37.412,0.07911840081214905,9735,72132116,58589,-0.08052259683609009,0.7026773691177368,-0.7024964094161987,72132136
08-May-2020 18:54:38.412,0.07914121448993683,9735,72132116,58589,-0.0805462896823883,0.7026693820953369,-0.7024991512298584,72132137
08-May-2020 18:54:39.412,0.07916904985904694,9735,72132116,58589,-0.08056671917438507,0.702666163444519,-0.7024970054626465,72132138
08-May-2020 18:54:40.412,0.0791974663734436,9735,72132116,58589,-0.08058790862560272,0.7026727199554443,-0.7024846076965332,72132139
08-May-2020 18:54:41.412,0.0792265385389328,9735,72132116,58589,-0.08061307668685913,0.7026736736297607,-0.7024775743484497,72132140
08-May-2020 18:54:42.412,0.07925750315189362,9735,72132116,58589,-0.08063162863254547,0.7026678323745728,-0.7024778127670288,72132141
08-May-2020 18:54:43.412,0.07928255200386047,9735,72132116,58589,-0.08065631985664368,0.7026659250259399,-0.7024741172790527,72132142
08-May-2020 18:54:44.412,0.07930691540241241,9735,72132116,58589,-0.0806872695684433,0.7026705741882324,-0.7024632692337036,72132143
08-May-2020 18:54:45.412,0.07933105528354645,9735,72132116,58589,-0.08071257174015045,0.7026616334915161,-0.7024662494659424,72132144
08-May-2020 18:54:46.412,0.07935391366481781,9735,72132116,58589,-0.0807403028011322,0.7026491165161133,-0.7024731636047363,72132145
08-May-2020 18:54:47.412,0.07937383651733398,9735,72132116,58589,-0.08077298104763031,0.7026468515396118,-0.7024694681167603,72132146
08-May-2020 18:54:48.412,0.07939845323562622,9735,72132116,58589,-0.0807947963476181,0.7026488780975342,-0.7024623155593872,72132147
08-May-2020 18:54:49.412,0.0794285237789154,9735,72132148,58582,-0.08082365989685059,0.7026433944702148,-0.7024611234664917,72132148
08-May-2020 18:54:50.412,0.07945556938648224,9735,72132148,58582,-0.08084671199321747,0.7026351690292358,-0.7024635076522827,72132149
08-May-2020 18:54:51.412,0.07948283851146698,9735,72132148,58582,-0.08086560666561127,0.7026389837265015,-0.7024542093276978,72132150
08-May-2020 18:54:52.412,0.07951080799102783,9735,72132148,58582,-0.08089029788970947,0.702642560005188,-0.7024446725845337,72132151
08-May-2020 18:54:53.413,0.07954035699367523,9735,72132148,58582,-0.08091384172439575,0.7026386260986328,-0.7024424076080322,72132152
08-May-2020 18:54:54.413,0.07956711947917938,9735,72132148,58582,-0.08093461394309998,0.7026324272155762,-0.7024433612823486,72132153
08-May-2020 18:54:55.413,0.07959528267383575,9767,72132148,58582,-0.0809674859046936,0.7026333808898926,-0.7024353742599487,72132154
08-May-2020 18:54:56.413,0.07961422204971313,9767,72132148,58582,-0.08099862933158875,0.702634334564209,-0.7024286985397339,72132155
08-May-2020 18:54:57.413,0.07963623106479645,9767,72132148,58582,-0.08102717995643616,0.7026239633560181,-0.7024331092834473,72132156
08-May-2020 18:54:58.413,0.0796593725681305,9767,72132148,58582,-0.0810563862323761,0.7026137113571167,-0.7024376392364502,72132157
08-May-2020 18:54:59.413,0.07968205213546753,9767,72132148,58582,-0.08107942342758179,0.7026156187057495,-0.7024304866790771,72132158
08-May-2020 18:55:00.413,0.07970783114433289,9767,72132148,58582,-0.08110484480857849,0.7026156187057495,-0.7024246454238892,72132159
08-May-2020 18:55:01.413,0.07973551750183105,9767,72132148,58582,-0.08112594485282898,0.7026087045669556,-0.7024255990982056,72132160
08-May-2020 18:55:02.413,0.07975834608078003,9767,72132148,58582,-0.08115111291408539,0.7026066780090332,-0.7024222612380981,72132161
08-May-2020 18:55:03.413,0.07978461682796478,9767,72132148,58582,-0.08116886019706726,0.7026094198226929,-0.7024146318435669,72132162
08-May-2020 18:55:04.413,0.07981492578983307,9767,72132148,58582,-0.08118803799152374,0.7026089429855347,-0.7024091482162476,72132163
08-May-2020 18:55:05.413,0.07984121143817902,9767,72132148,58582,-0.08122371137142181,0.7026063203811646,-0.7024048566818237,72132164
08-May-2020 18:55:06.413,0.0798707902431488,9767,72132148,58582,-0.08125048875808716,0.7026032209396362,-0.7024016380310059,72132165
08-May-2020 18:55:07.413,0.07989561557769775,9767,72132148,58582,-0.08126810193061829,0.7025997638702393,-0.7024000883102417,72132166
08-May-2020 18:55:08.413,0.07992029190063477,9767,72132148,58582,-0.08130045235157013,0.7025967836380005,-0.7023966312408447,72132167
08-May-2020 18:55:09.413,0.07993598282337189,9767,72132148,58582,-0.08133798837661743,0.7025876045227051,-0.7023996114730835,72132168
08-May-2020 18:55:10.413,0.07995589077472687,9767,72132148,58582,-0.08135662972927094,0.7025821208953857,-0.702400803565979,72132169
08-May-2020 18:55:11.413,0.07998505234718323,9767,72132148,58582,-0.08137823641300201,0.7025816440582275,-0.7023956775665283,72132170
08-May-2020 18:55:12.413,0.08000749349594116,9767,72132148,58582,-0.0814187079668045,0.7025841474533081,-0.7023857831954956,72132171
08-May-2020 18:55:13.413,0.08003206551074982,9767,72132148,58582,-0.08143438398838043,0.7025759220123291,-0.7023892402648926,72132172
08-May-2020 18:55:14.413,0.08007138967514038,9767,72132148,58582,-0.08144721388816833,0.7025750875473022,-0.7023842334747314,72132173
08-May-2020 18:55:15.413,0.08010205626487732,9767,72132148,58582,-0.08147814869880676,0.7025794982910156,-0.702372670173645,72132174
08-May-2020 18:55:16.413,0.08012329041957855,9767,72132148,58582,-0.08150805532932281,0.7025778293609619,-0.7023683786392212,72132175
08-May-2020 18:55:17.413,0.08015230298042297,9767,72132148,58582,-0.08152693510055542,0.7025681734085083,-0.7023727893829346,72132176
08-May-2020 18:55:18.413,0.0801839828491211,9767,72132148,58582,-0.08155158162117004,0.7025643587112427,-0.7023701667785645,72132177
08-May-2020 18:55:19.413,0.08019782602787018,9767,72132148,58582,-0.08158852159976959,0.7025667428970337,-0.7023613452911377,72132178
08-May-2020 18:55:20.413,0.08021940290927887,9767,72132148,58582,-0.08161899447441101,0.7025597095489502,-0.7023626565933228,72132179
08-May-2020 18:55:21.413,0.0802498459815979,9767,72132180,58582,-0.0816398411989212,0.7025467157363892,-0.7023698091506958,72132180
08-May-2020 18:55:22.413,0.0802694708108902,9767,72132180,58582,-0.0816698670387268,0.7025482654571533,-0.7023624181747437,72132181
08-May-2020 18:55:23.413,0.08028897643089294,9767,72132180,58582,-0.08169980347156525,0.7025516033172607,-0.7023534774780273,72132182
08-May-2020 18:55:24.413,0.08032770454883575,9767,72132180,58582,-0.08171707391738892,0.7025421857833862,-0.7023565769195557,72132183
08-May-2020 18:55:25.413,0.08035720884799957,9767,72132180,58582,-0.08173349499702454,0.7025372982025146,-0.7023561000823975,72132184
08-May-2020 18:55:26.413,0.08038017153739929,9767,72132180,58582,-0.08176723122596741,0.7025477886199951,-0.702338695526123,72132185
08-May-2020 18:55:27.413,0.08040857315063477,9799,72132180,58582,-0.08179157972335815,0.7025496959686279,-0.7023309469223022,72132186
08-May-2020 18:55:28.413,0.08044430613517761,9799,72132180,58582,-0.08180896937847137,0.7025375366210938,-0.7023369073867798,72132187
08-May-2020 18:55:29.413,0.0804625004529953,9799,72132180,58582,-0.08184294402599335,0.7025331258773804,-0.7023352384567261,72132188
08-May-2020 18:55:30.413,0.08047717809677124,9799,72132180,58582,-0.08187650144100189,0.7025351524353027,-0.7023279666900635,72132189
08-May-2020 18:55:31.413,0.08050741255283356,9799,72132180,58582,-0.08190101385116577,0.7025265693664551,-0.7023302316665649,72132190
08-May-2020 18:55:32.413,0.08053155243396759,9799,72132180,58582,-0.08192624151706696,0.7025148868560791,-0.7023359537124634,72132191
08-May-2020 18:55:33.413,0.08054694533348083,9799,72132180,58582,-0.08195775747299194,0.7025140523910522,-0.7023313045501709,72132192
08-May-2020 18:55:34.413,0.08057783544063568,9799,72132180,58582,-0.08198210597038269,0.7025160789489746,-0.7023227214813232,72132193
08-May-2020 18:55:35.413,0.08061490952968597,9799,72132180,58582,-0.08199946582317352,0.7025129795074463,-0.7023197412490845,72132194
08-May-2020 18:55:36.413,0.0806349366903305,9799,72132180,58582,-0.08202466368675232,0.7025095224380493,-0.7023179531097412,72132195
08-May-2020 18:55:37.413,0.08066250383853912,9799,72132180,58582,-0.08205032348632812,0.7025120258331299,-0.7023093700408936,72132196
08-May-2020 18:55:38.413,0.08069583773612976,9799,72132180,58582,-0.08206531405448914,0.7025134563446045,-0.7023023366928101,72132197
08-May-2020 18:55:39.413,0.08072303235530853,9799,72132180,58582,-0.08209119737148285,0.7025068998336792,-0.7023028135299683,72132198
08-May-2020 18:55:40.413,0.08073976635932922,9799,72132180,58582,-0.0821276605129242,0.7025026082992554,-0.7023009061813354,72132199
08-May-2020 18:55:41.413,0.08076071739196777,9799,72132180,58582,-0.08215120434761047,0.7024948596954346,-0.7023036479949951,72132200
08-May-2020 18:55:42.413,0.08078794181346893,9799,72132180,58582,-0.08217619359493256,0.7024924755096436,-0.702299952507019,72132201
08-May-2020 18:55:43.413,0.08080688118934631,9799,72132180,58582,-0.08221085369586945,0.7024873495101929,-0.7022987604141235,72132202
08-May-2020 18:55:44.413,0.08083026111125946,9799,72132180,58582,-0.0822431892156601,0.7024778127670288,-0.7023017406463623,72132203
08-May-2020 18:55:45.413,0.0808672308921814,9799,72132180,58582,-0.08225776255130768,0.7024757862091064,-0.7022976875305176,72132204
08-May-2020 18:55:46.413,0.08089423179626465,9799,72132180,58582,-0.08228172361850739,0.7024816274642944,-0.7022860050201416,72132205
08-May-2020 18:55:47.413,0.08091969788074493,9799,72132180,58582,-0.08231115341186523,0.7024815082550049,-0.7022800445556641,72132206
08-May-2020 18:55:48.413,0.08094795048236847,9799,72132180,58582,-0.08232654631137848,0.7024747133255005,-0.7022812366485596,72132207
08-May-2020 18:55:49.413,0.08098001778125763,9799,72132180,58582,-0.08234547078609467,0.70247483253479,-0.702275276184082,72132208
08-May-2020 18:55:50.413,0.08099788427352905,9799,72132180,58582,-0.08237630128860474,0.7024797201156616,-0.7022647857666016,72132209
08-May-2020 18:55:51.413,0.08102083206176758,9799,72132180,58582,-0.08240304887294769,0.7024697065353394,-0.7022689580917358,72132210
08-May-2020 18:55:52.413,0.08104710280895233,9799,72132180,58582,-0.08242805302143097,0.7024565935134888,-0.702276349067688,72132211
08-May-2020 18:55:53.413,0.08106540143489838,9799,72132212,58582,-0.08245775103569031,0.7024563550949097,-0.7022709846496582,72132212
08-May-2020 18:55:54.413,0.08108523488044739,9799,72132212,58582,-0.08248898386955261,0.7024557590484619,-0.7022655010223389,72132213
08-May-2020 18:55:55.413,0.08111660182476044,9799,72132212,58582,-0.08251631259918213,0.702441930770874,-0.7022725343704224,72132214
08-May-2020 18:55:56.413,0.08114425837993622,9799,72132212,58582,-0.08253586292266846,0.7024377584457397,-0.7022712230682373,72132215
08-May-2020 18:55:57.413,0.08117356896400452,9799,72132212,58582,-0.08256252110004425,0.7024456262588501,-0.7022569179534912,72132216
08-May-2020 18:55:58.413,0.08119900524616241,9799,72132212,58582,-0.08258660137653351,0.7024486064910889,-0.702248215675354,72132217
08-May-2020 18:55:59.413,0.08123409748077393,9831,72132212,58582,-0.08259965479373932,0.7024391889572144,-0.702251672744751,72132218
08-May-2020 18:56:00.413,0.0812557190656662,9831,72132212,58582,-0.08262474834918976,0.7024376392364502,-0.702248215675354,72132219
08-May-2020 18:56:01.413,0.08127617835998535,9831,72132212,58582,-0.08265459537506104,0.70244300365448,-0.7022367715835571,72132220
08-May-2020 18:56:02.413,0.08130158483982086,9831,72132212,58582,-0.08268103003501892,0.7024362087249756,-0.7022373676300049,72132221
08-May-2020 18:56:03.413,0.0813264548778534,9831,72132212,58582,-0.08270718157291412,0.7024228572845459,-0.702244758605957,72132222
08-May-2020 18:56:04.413,0.08134439587593079,9831,72132212,58582,-0.08273972570896149,0.7024154663085938,-0.7022464275360107,72132223
08-May-2020 18:56:05.413,0.08136884868144989,9831,72132212,58582,-0.0827682614326477,0.7024194002151489,-0.7022361755371094,72132224
08-May-2020 18:56:06.413,0.08140428364276886,9831,72132212,58582,-0.08279259502887726,0.7024134397506714,-0.702235221862793,72132225
08-May-2020 18:56:07.413,0.08143171668052673,9831,72132212,58582,-0.0828147679567337,0.7024065256118774,-0.7022364139556885,72132226
08-May-2020 18:56:08.413,0.08145497739315033,9831,72132212,58582,-0.08284322917461395,0.7024121284484863,-0.702224850654602,72132227
08-May-2020 18:56:09.413,0.08148902654647827,9831,72132212,58582,-0.0828603059053421,0.7024176120758057,-0.7022135257720947,72132228
08-May-2020 18:56:10.413,0.08152388036251068,9831,72132212,58582,-0.0828799456357956,0.7024128437042236,-0.7022117376327515,72132229
08-May-2020 18:56:11.413,0.08154405653476715,9831,72132212,58582,-0.08291029930114746,0.7024061679840088,-0.7022125720977783,72132230
08-May-2020 18:56:12.413,0.0815664678812027,9831,72132212,58582,-0.08293595910072327,0.7024061679840088,-0.7022066116333008,72132231
08-May-2020 18:56:13.413,0.0815950483083725,9831,72132212,58582,-0.08295953273773193,0.7024041414260864,-0.7022027969360352,72132232
08-May-2020 18:56:14.413,0.08162049949169159,9831,72132212,58582,-0.08299179375171661,0.7023962736129761,-0.7022038698196411,72132233
08-May-2020 18:56:15.413,0.08163851499557495,9831,72132212,58582,-0.08302323520183563,0.7023880481719971,-0.7022062540054321,72132234
08-May-2020 18:56:16.413,0.0816669911146164,9831,72132212,58582,-0.08304886519908905,0.7023842334747314,-0.702203631401062,72132235
08-May-2020 18:56:17.413,0.0816919356584549,9831,72132212,58582,-0.08307020366191864,0.7023866176605225,-0.7021960020065308,72132236
08-May-2020 18:56:18.413,0.0817185789346695,9831,72132212,58582,-0.0830983966588974,0.7023833990097046,-0.7021925449371338,72132237
08-May-2020 18:56:19.413,0.0817471295595169,9831,72132212,58582,-0.08311644196510315,0.7023788690567017,-0.7021917104721069,72132238
08-May-2020 18:56:20.413,0.08178383111953735,9831,72132212,58582,-0.0831335037946701,0.7023802995681763,-0.7021838426589966,72132239
08-May-2020 18:56:21.413,0.0818088948726654,9831,72132212,58582,-0.08316250145435333,0.7023850679397583,-0.7021726369857788,72132240
08-May-2020 18:56:22.413,0.08183187246322632,9831,72132212,58582,-0.08319224417209625,0.7023788690567017,-0.7021726369857788,72132241
08-May-2020 18:56:23.413,0.08185730874538422,9831,72132212,58582,-0.0832124799489975,0.7023665904998779,-0.7021796703338623,72132242
08-May-2020 18:56:24.413,0.0818820595741272,9831,72132212,58582,-0.08324027061462402,0.702367901802063,-0.702172040939331,72132243
08-May-2020 18:56:25.413,0.08190137147903442,9831,72132244,58582,-0.08327868580818176,0.7023671865463257,-0.7021660804748535,72132244
08-May-2020 18:56:26.413,0.08192270994186401,9831,72132244,58582,-0.08330968022346497,0.7023539543151855,-0.702173113822937,72132245
08-May-2020 18:56:27.413,0.08194969594478607,9831,72132244,58582,-0.08332429826259613,0.7023441791534424,-0.7021780014038086,72132246
08-May-2020 18:56:28.413,0.08197222650051117,9831,72132244,58582,-0.0833563357591629,0.7023507356643677,-0.7021651268005371,72132247
08-May-2020 18:56:29.413,0.08199675381183624,9831,72132244,58582,-0.08338026702404022,0.7023537158966064,-0.7021564245223999,72132248
08-May-2020 18:56:30.413,0.08203378319740295,9831,72132244,58582,-0.08339378237724304,0.7023450136184692,-0.7021595239639282,72132249
08-May-2020 18:56:31.413,0.08206047117710114,9863,72132244,58582,-0.08341209590435028,0.7023410797119141,-0.7021579742431641,72132250
08-May-2020 18:56:32.413,0.08208127319812775,9863,72132244,58582,-0.0834445208311081,0.7023515701293945,-0.702141284942627,72132251
08-May-2020 18:56:33.413,0.08211266994476318,9863,72132244,58582,-0.08346433937549591,0.702346682548523,-0.7021398544311523,72132252
08-May-2020 18:56:34.413,0.08214101195335388,9863,72132244,58582,-0.08348895609378815,0.7023319005966187,-0.7021485567092896,72132253
08-May-2020 18:56:35.413,0.0821593701839447,9863,72132244,58582,-0.08352749049663544,0.702325701713562,-0.7021480798721313,72132254
08-May-2020 18:56:36.413,0.08217304944992065,9863,72132244,58582,-0.08355911076068878,0.7023296356201172,-0.7021389007568359,72132255
08-May-2020 18:56:37.413,0.08220170438289642,9863,72132244,58582,-0.08358444273471832,0.7023196220397949,-0.7021423578262329,72132256
08-May-2020 18:56:38.413,0.08222490549087524,9863,72132244,58582,-0.08360765874385834,0.7023096084594727,-0.7021468877792358,72132257
08-May-2020 18:56:39.413,0.08224087953567505,9863,72132244,58582,-0.08363951742649078,0.7023115158081055,-0.7021393775939941,72132258
08-May-2020 18:56:40.413,0.08227796852588654,9863,72132244,58582,-0.0836612731218338,0.7023154497146606,-0.7021286487579346,72132259
08-May-2020 18:56:41.413,0.08230996131896973,9863,72132244,58582,-0.08367668092250824,0.7023121118545532,-0.7021262645721436,72132260
08-May-2020 18:56:42.413,0.08233323693275452,9863,72132244,58582,-0.08370418846607208,0.7023077011108398,-0.702124834060669,72132261
08-May-2020 18:56:43.413,0.08235764503479004,9863,72132244,58582,-0.08373163640499115,0.7023098468780518,-0.7021163702011108,72132262
08-May-2020 18:56:44.413,0.08239124715328217,9863,72132244,58582,-0.08375440537929535,0.7023077011108398,-0.7021119594573975,72132263
08-May-2020 18:56:45.413,0.08241158723831177,9863,72132244,58582,-0.08377918601036072,0.7023011445999146,-0.7021133899688721,72132264
08-May-2020 18:56:46.413,0.08242781460285187,9863,72132244,58582,-0.08381526172161102,0.7022897005081177,-0.7021183967590332,72132265
08-May-2020 18:56:47.413,0.0824538916349411,9863,72132244,58582,-0.08384355902671814,0.7022868394851685,-0.7021148204803467,72132266
08-May-2020 18:56:48.413,0.08247809112071991,9863,72132244,58582,-0.08386717736721039,0.7022842168807983,-0.7021114826202393,72132267
08-May-2020 18:56:49.413,0.08249939978122711,9863,72132244,58582,-0.08389626443386078,0.7022771835327148,-0.7021126747131348,72132268
08-May-2020 18:56:50.413,0.0825263261795044,9863,72132244,58582,-0.08392025530338287,0.7022719383239746,-0.7021119594573975,72132269
08-May-2020 18:56:51.413,0.0825604647397995,9863,72132244,58582,-0.0839410126209259,0.7022745609283447,-0.7021028995513916,72132270
08-May-2020 18:56:52.413,0.08258570730686188,9863,72132244,58582,-0.08396664261817932,0.7022790908813477,-0.702092170715332,72132271
08-May-2020 18:56:53.413,0.08261562883853912,9863,72132244,58582,-0.08398808538913727,0.702276349067688,-0.7020890712738037,72132272
08-May-2020 18:56:54.413,0.08264058828353882,9863,72132244,58582,-0.08401429653167725,0.7022690773010254,-0.7020902633666992,72132273
08-May-2020 18:56:55.413,0.08266913890838623,9863,72132244,58582,-0.0840388685464859,0.7022712230682373,-0.7020817995071411,72132274
08-May-2020 18:56:56.413,0.08268655836582184,9863,72132244,58582,-0.0840737372636795,0.7022686004638672,-0.702078104019165,72132275
08-May-2020 18:56:57.413,0.08270934224128723,9863,72132276,58582,-0.08410508930683136,0.702255368232727,-0.7020848989486694,72132276
08-May-2020 18:56:58.413,0.08273470401763916,9863,72132276,58582,-0.08413171768188477,0.7022467851638794,-0.7020875215530396,72132277
08-May-2020 18:56:59.413,0.08275657892227173,9863,72132276,58582,-0.08415594696998596,0.7022509574890137,-0.7020777463912964,72132278
08-May-2020 18:57:00.413,0.08277745544910431,9863,72132276,58582,-0.08418269455432892,0.7022502422332764,-0.7020725011825562,72132279
08-May-2020 18:57:01.413,0.08281056582927704,9863,72132276,58582,-0.08420342206954956,0.7022403478622437,-0.7020760774612427,72132280
08-May-2020 18:57:02.413,0.08284100890159607,9863,72132276,58582,-0.08422398567199707,0.7022411823272705,-0.7020691633224487,72132281
08-May-2020 18:57:03.413,0.08286049962043762,9895,72132276,58582,-0.08425571024417877,0.7022494077682495,-0.7020550966262817,72132282
08-May-2020 18:57:04.413,0.08289407193660736,9895,72132276,58582,-0.08428137004375458,0.702246904373169,-0.7020504474639893,72132283
08-May-2020 18:57:05.413,0.08292257785797119,9895,72132276,58582,-0.08429792523384094,0.7022362947463989,-0.7020555734634399,72132284
08-May-2020 18:57:06.413,0.08294627070426941,9895,72132276,58582,-0.08433164656162262,0.702234148979187,-0.7020509243011475,72132285
08-May-2020 18:57:07.413,0.08296734094619751,9895,72132276,58582,-0.08436673879623413,0.7022382020950317,-0.7020403146743774,72132286
08-May-2020 18:57:08.413,0.08299124240875244,9895,72132276,58582,-0.08439046144485474,0.7022292613983154,-0.7020435333251953,72132287
08-May-2020 18:57:09.413,0.08301390707492828,9895,72132276,58582,-0.08441372215747833,0.7022184133529663,-0.7020490169525146,72132288
08-May-2020 18:57:10.413,0.08303287625312805,9895,72132276,58582,-0.08444751799106598,0.7022198438644409,-0.7020412683486938,72132289
08-May-2020 18:57:11.413,0.08305895328521729,9895,72132276,58582,-0.08446858823299408,0.7022231817245483,-0.7020323276519775,72132290
08-May-2020 18:57:12.413,0.08309030532836914,9895,72132276,58582,-0.08448834717273712,0.7022174596786499,-0.7020320892333984,72132291
08-May-2020 18:57:13.413,0.0831185132265091,9895,72132276,58582,-0.08451017737388611,0.7022134065628052,-0.7020297050476074,72132292
08-May-2020 18:57:14.413,0.08314412832260132,9895,72132276,58582,-0.08453463017940521,0.7022204399108887,-0.7020169496536255,72132293
08-May-2020 18:57:15.413,0.08317466080188751,9895,72132276,58582,-0.08455058932304382,0.7022213935852051,-0.7020103931427002,72132294
08-May-2020 18:57:16.413,0.08320498466491699,9895,72132276,58582,-0.08457991480827332,0.7022123336791992,-0.702012300491333,72132295
08-May-2020 18:57:17.413,0.08321835100650787,9895,72132276,58582,-0.08460970222949982,0.7022069692611694,-0.7020126581192017,72132296
08-May-2020 18:57:18.413,0.0832332968711853,9895,72132276,58582,-0.08464480936527252,0.7022066116333008,-0.7020066976547241,72132297
08-May-2020 18:57:19.413,0.08326296508312225,9895,72132276,58582,-0.08466528356075287,0.7022008895874023,-0.702006459236145,72132298
08-May-2020 18:57:20.413,0.0832807719707489,9895,72132276,58582,-0.0846908837556839,0.7021898031234741,-0.7020125389099121,72132299
08-May-2020 18:57:21.413,0.0832953006029129,9895,72132276,58582,-0.08473002910614014,0.7021900415420532,-0.7020057439804077,72132300
08-May-2020 18:57:22.413,0.0833316445350647,9895,72132276,58582,-0.08474256098270416,0.7021969556808472,-0.7019931077957153,72132301
08-May-2020 18:57:23.413,0.08336889743804932,9895,72132276,58582,-0.08475977182388306,0.7021949291229248,-0.7019883394241333,72132302
08-May-2020 18:57:24.413,0.08338791131973267,9895,72132276,58582,-0.08478701114654541,0.7021918296813965,-0.7019861936569214,72132303
08-May-2020 18:57:25.413,0.08341136574745178,9895,72132276,58582,-0.08481237292289734,0.7021918296813965,-0.7019799947738647,72132304
08-May-2020 18:57:26.413,0.08344651758670807,9895,72132276,58582,-0.08483415842056274,0.7021917104721069,-0.7019731998443604,72132305
08-May-2020 18:57:27.413,0.08347062766551971,9895,72132276,58582,-0.08486200869083405,0.7021851539611816,-0.7019736766815186,72132306
08-May-2020 18:57:28.413,0.08348165452480316,9895,72132276,58582,-0.08489742875099182,0.7021760940551758,-0.7019771337509155,72132307
08-May-2020 18:57:29.413,0.08350418508052826,9895,72132308,58582,-0.08492538332939148,0.7021703720092773,-0.7019767761230469,72132308
08-May-2020 18:57:30.413,0.08353662490844727,9895,72132308,58582,-0.08495014905929565,0.7021697759628296,-0.7019710540771484,72132309
08-May-2020 18:57:31.413,0.08355361223220825,9895,72132308,58582,-0.08498184382915497,0.7021694183349609,-0.7019652128219604,72132310
08-May-2020 18:57:32.413,0.08357837796211243,9895,72132308,58582,-0.08501103520393372,0.7021610736846924,-0.7019670009613037,72132311
08-May-2020 18:57:33.413,0.08361844718456268,9895,72132308,58582,-0.08502206206321716,0.7021598815917969,-0.7019619941711426,72132312
08-May-2020 18:57:34.413,0.08365030586719513,9895,72132308,58582,-0.0850534439086914,0.7021677494049072,-0.7019467353820801,72132313
08-May-2020 18:57:35.413,0.0836717039346695,9927,72132308,58582,-0.08507922291755676,0.7021673917770386,-0.7019413709640503,72132314
08-May-2020 18:57:36.413,0.08370451629161835,9927,72132308,58582,-0.08509749174118042,0.7021563053131104,-0.7019462585449219,72132315
08-May-2020 18:57:37.413,0.08373776078224182,9927,72132308,58582,-0.08512577414512634,0.702154278755188,-0.7019411325454712,72132316
08-May-2020 18:57:38.413,0.08375117182731628,9927,72132308,58582,-0.0851593017578125,0.7021592855453491,-0.7019302845001221,72132317
08-May-2020 18:57:39.413,0.08377155661582947,9927,72132308,58582,-0.08518634736537933,0.7021478414535522,-0.7019360065460205,72132318
08-May-2020 18:57:40.413,0.0837952196598053,9927,72132308,58582,-0.08520765602588654,0.7021350860595703,-0.7019435167312622,72132319
08-May-2020 18:57:41.413,0.08381663262844086,9927,72132308,58582,-0.0852406769990921,0.7021384239196777,-0.7019335031509399,72132320
08-May-2020 18:57:42.413,0.08383941650390625,9927,72132308,58582,-0.08527359366416931,0.7021410465240479,-0.7019243240356445,72132321
08-May-2020 18:57:43.413,0.08387282490730286,9927,72132308,58582,-0.08528752624988556,0.702133059501648,-0.7019267082214355,72132322
08-May-2020 18:57:44.413,0.08390435576438904,9927,72132308,58582,-0.08530855178833008,0.7021263837814331,-0.7019268274307251,72132323
08-May-2020 18:57:45.413,0.08393065631389618,9927,72132308,58582,-0.08534006774425507,0.7021356821060181,-0.7019107341766357,72132324
08-May-2020 18:57:46.413,0.08396090567111969,9927,72132308,58582,-0.08536118268966675,0.7021387815475464,-0.7019013166427612,72132325
08-May-2020 18:57:47.413,0.08399055898189545,9927,72132308,58582,-0.08537517488002777,0.7021286487579346,-0.7019063234329224,72132326
08-May-2020 18:57:48.413,0.08401305973529816,9927,72132308,58582,-0.08540771901607513,0.7021220922470093,-0.7019060850143433,72132327
08-May-2020 18:57:49.413,0.0840281993150711,9927,72132308,58582,-0.08543966710567474,0.7021234035491943,-0.7018994092941284,72132328
08-May-2020 18:57:50.413,0.08405353128910065,9927,72132308,58582,-0.08546678721904755,0.7021181583404541,-0.7018978595733643,72132329
08-May-2020 18:57:51.413,0.08407635986804962,9927,72132308,58582,-0.08549037575721741,0.7021050453186035,-0.7019052505493164,72132330
08-May-2020 18:57:52.413,0.08409744501113892,9927,72132308,58582,-0.08552232384681702,0.7021000385284424,-0.7019041776657104,72132331
08-May-2020 18:57:53.413,0.08412273228168488,9927,72132308,58582,-0.08555024862289429,0.7021064758300781,-0.7018911838531494,72132332
08-May-2020 18:57:54.413,0.08415797352790833,9927,72132308,58582,-0.08556939661502838,0.7021043300628662,-0.7018870115280151,72132333
08-May-2020 18:57:55.413,0.08418518304824829,9927,72132308,58582,-0.08558608591556549,0.7020993232727051,-0.7018865346908569,72132334
08-May-2020 18:57:56.413,0.08421170711517334,9927,72132308,58582,-0.08561725914478302,0.7021030187606812,-0.7018759250640869,72132335
08-May-2020 18:57:57.413,0.08424684405326843,9927,72132308,58582,-0.0856359452009201,0.7021057605743408,-0.701866626739502,72132336
08-May-2020 18:57:58.413,0.08427657186985016,9927,72132308,58582,-0.0856592208147049,0.7021009922027588,-0.7018649578094482,72132337
08-May-2020 18:57:59.413,0.08429446816444397,9927,72132308,58582,-0.08569115400314331,0.7020900249481201,-0.7018697261810303,72132338
08-May-2020 18:58:00.413,0.0843147486448288,9927,72132308,58582,-0.08571980893611908,0.70208740234375,-0.7018663883209229,72132339
08-May-2020 18:58:01.413,0.08434036374092102,9927,72132340,58589,-0.08574032783508301,0.7020841836929321,-0.7018640041351318,72132340
08-May-2020 18:58:02.413,0.08436016738414764,9927,72132340,58589,-0.08576980233192444,0.7020776271820068,-0.7018647193908691,72132341
08-May-2020 18:58:03.413,0.08437922596931458,9927,72132340,58589,-0.08580416440963745,0.702069878578186,-0.7018660306930542,72132342
08-May-2020 18:58:04.413,0.08440650999546051,9927,72132340,58589,-0.08582346141338348,0.7020688056945801,-0.7018613815307617,72132343
08-May-2020 18:58:05.413,0.0844445526599884,9927,72132340,58589,-0.08584344387054443,0.7020734548568726,-0.7018498182296753,72132344
08-May-2020 18:58:06.413,0.08446620404720306,9927,72132340,58589,-0.0858747661113739,0.7020730972290039,-0.7018436193466187,72132345
08-May-2020 18:58:07.413,0.08449865877628326,9959,72132340,58589,-0.0858941376209259,0.7020659446716309,-0.7018446922302246,72132346
08-May-2020 18:58:08.413,0.08453349769115448,9959,72132340,58589,-0.08591197431087494,0.7020686864852905,-0.7018355131149292,72132347
08-May-2020 18:58:09.413,0.08455844223499298,9959,72132340,58589,-0.0859420895576477,0.7020695209503174,-0.701828122138977,72132348
08-May-2020 18:58:10.413,0.08457233011722565,9959,72132340,58589,-0.08596910536289215,0.7020605802536011,-0.7018321752548218,72132349
08-May-2020 18:58:11.413,0.08459670841693878,9959,72132340,58589,-0.08599238097667694,0.7020493745803833,-0.7018376588821411,72132350
08-May-2020 18:58:12.413,0.0846199095249176,9959,72132340,58589,-0.08602052927017212,0.7020467519760132,-0.701833963394165,72132351
08-May-2020 18:58:13.413,0.0846373438835144,9959,72132340,58589,-0.086056187748909,0.702046275138855,-0.7018275260925293,72132352
08-May-2020 18:58:14.413,0.08466316759586334,9959,72132340,58589,-0.08607883751392365,0.7020354270935059,-0.7018327713012695,72132353
08-May-2020 18:58:15.413,0.08469589054584503,9959,72132340,58589,-0.08609893918037415,0.7020307779312134,-0.7018311023712158,72132354
08-May-2020 18:58:16.413,0.08472433686256409,9959,72132340,58589,-0.08612710237503052,0.7020353078842163,-0.7018195390701294,72132355
08-May-2020 18:58:17.413,0.08475001156330109,9959,72132340,58589,-0.08615344762802124,0.7020391225814819,-0.7018094062805176,72132356
08-May-2020 18:58:18.413,0.08478258550167084,9959,72132340,58589,-0.08616964519023895,0.7020313739776611,-0.7018114328384399,72132357
08-May-2020 18:58:19.413,0.08481228351593018,9959,72132340,58589,-0.08619140088558197,0.7020273208618164,-0.7018089294433594,72132358
08-May-2020 18:58:20.413,0.08483189344406128,9959,72132340,58589,-0.0862206220626831,0.7020300626754761,-0.7018002271652222,72132359
08-May-2020 18:58:21.413,0.08485478162765503,9959,72132340,58589,-0.08624711632728577,0.7020235061645508,-0.7018008232116699,72132360
08-May-2020 18:58:22.413,0.08487959206104279,9959,72132340,58589,-0.08627304434776306,0.7020121812820435,-0.701805591583252,72132361
08-May-2020 18:58:23.413,0.08489887416362762,9959,72132340,58589,-0.08630813658237457,0.7020081281661987,-0.7018032073974609,72132362
08-May-2020 18:58:24.413,0.08491843938827515,9959,72132340,58589,-0.08633524179458618,0.7020090818405151,-0.7017966508865356,72132363
08-May-2020 18:58:25.413,0.08495010435581207,9959,72132340,58589,-0.08635954558849335,0.7020014524459839,-0.7017974853515625,72132364
08-May-2020 18:58:26.413,0.08497397601604462,9959,72132340,58589,-0.08637835085391998,0.7019964456558228,-0.701797366142273,72132365
08-May-2020 18:58:27.413,0.08500544726848602,9959,72132340,58589,-0.08641310036182404,0.7019975185394287,-0.7017878293991089,72132366
08-May-2020 18:58:28.413,0.08503454923629761,9959,72132340,58589,-0.08643209934234619,0.7020015716552734,-0.7017781734466553,72132367
08-May-2020 18:58:29.413,0.08506850898265839,9959,72132340,58589,-0.08644916117191315,0.7019941806793213,-0.7017796039581299,72132368
08-May-2020 18:58:30.413,0.08509139716625214,9959,72132340,58589,-0.08647426962852478,0.7019896507263184,-0.7017782926559448,72132369
08-May-2020 18:58:31.413,0.08511412143707275,9959,72132340,58589,-0.08650420606136322,0.7019901275634766,-0.7017710208892822,72132370
08-May-2020 18:58:32.413,0.08513975143432617,9959,72132340,58589,-0.08652693033218384,0.7019859552383423,-0.7017693519592285,72132371
08-May-2020 18:58:33.413,0.08516077697277069,9959,72132372,58589,-0.08655673265457153,0.7019758224487305,-0.7017735242843628,72132372
08-May-2020 18:58:34.413,0.08517597615718842,9959,72132372,58589,-0.08658787608146667,0.7019693851470947,-0.7017742395401001,72132373
08-May-2020 18:58:35.413,0.08520358800888062,9959,72132372,58589,-0.08661165833473206,0.7019668817520142,-0.7017700672149658,72132374
08-May-2020 18:58:36.413,0.08523042500019073,9959,72132372,58589,-0.08663588762283325,0.7019649744033813,-0.7017660140991211,72132375
08-May-2020 18:58:37.413,0.08525608479976654,9959,72132372,58589,-0.08666343986988068,0.7019610404968262,-0.7017632722854614,72132376
08-May-2020 18:58:38.413,0.08528633415699005,9959,72132372,58589,-0.08668980002403259,0.7019596099853516,-0.7017577886581421,72132377
08-May-2020 18:58:39.413,0.08532343804836273,9991,72132372,58589,-0.08670800924301147,0.7019616365432739,-0.7017492055892944,72132378
08-May-2020 18:58:40.413,0.08534468710422516,9991,72132372,58589,-0.08673623204231262,0.7019625902175903,-0.7017419338226318,72132379
08-May-2020 18:58:41.413,0.08536455035209656,9991,72132372,58589,-0.08675606548786163,0.7019565105438232,-0.7017433643341064,72132380
08-May-2020 18:58:42.413,0.08539456129074097,9991,72132372,58589,-0.08677802979946136,0.7019462585449219,-0.7017472982406616,72132381
08-May-2020 18:58:43.413,0.0854141116142273,9991,72132372,58589,-0.08681300282478333,0.7019475698471069,-0.7017393112182617,72132382
08-May-2020 18:58:44.413,0.08543208241462708,9991,72132372,58589,-0.08683948218822479,0.7019482851028442,-0.701732873916626,72132383
08-May-2020 18:58:45.413,0.08546033501625061,9991,72132372,58589,-0.08685992658138275,0.7019363641738892,-0.7017389535903931,72132384
08-May-2020 18:58:46.413,0.08548742532730103,9991,72132372,58589,-0.08688607811927795,0.701930046081543,-0.7017388343811035,72132385
08-May-2020 18:58:47.413,0.0855071097612381,9991,72132372,58589,-0.08691950142383575,0.7019343376159668,-0.7017278671264648,72132386
08-May-2020 18:58:48.413,0.08553136885166168,9991,72132372,58589,-0.08694465458393097,0.7019299268722534,-0.7017263174057007,72132387
08-May-2020 18:58:49.413,0.08556732535362244,9991,72132372,58589,-0.08696147799491882,0.7019209861755371,-0.7017285823822021,72132388
08-May-2020 18:58:50.413,0.08559255301952362,9991,72132372,58589,-0.08699019253253937,0.701923131942749,-0.7017198801040649,72132389
08-May-2020 18:58:51.413,0.08561576902866364,9991,72132372,58589,-0.08703385293483734,0.7019298076629639,-0.7017048597335815,72132390
08-May-2020 18:58:52.413,0.08565178513526917,9991,72132372,58589,-0.08704444766044617,0.701920747756958,-0.701708197593689,72132391
08-May-2020 18:58:53.413,0.08567984402179718,9991,72132372,58589,-0.08706511557102203,0.701910138130188,-0.701712965965271,72132392
08-May-2020 18:58:54.413,0.08569826185703278,9991,72132372,58589,-0.08710706233978271,0.7019103765487671,-0.7017053365707397,72132393
08-May-2020 18:58:55.413,0.0857217013835907,9991,72132372,58589,-0.08712826669216156,0.7019089460372925,-0.7017011642456055,72132394
08-May-2020 18:58:56.413,0.08575142920017242,9991,72132372,58589,-0.0871460884809494,0.7019015550613403,-0.7017025947570801,72132395
08-May-2020 18:58:57.413,0.08577112853527069,9991,72132372,58589,-0.08718037605285645,0.7018935680389404,-0.7017041444778442,72132396
08-May-2020 18:58:58.413,0.0857941061258316,9991,72132372,58589,-0.08721280097961426,0.7018944025039673,-0.7016963958740234,72132397
08-May-2020 18:58:59.413,0.08582639694213867,9991,72132372,58589,-0.08722883462905884,0.7018916606903076,-0.7016932964324951,72132398
08-May-2020 18:59:00.413,0.08585336804389954,9991,72132372,58589,-0.08725263178348541,0.7018865346908569,-0.7016921043395996,72132399
08-May-2020 18:59:01.413,0.08587570488452911,9991,72132372,58589,-0.08728697896003723,0.7018877267837524,-0.701683521270752,72132400
08-May-2020 18:59:02.413,0.08590453863143921,9991,72132372,58589,-0.08730709552764893,0.7018835544586182,-0.7016819715499878,72132401
08-May-2020 18:59:03.413,0.08593650162220001,9991,72132372,58589,-0.08733190596103668,0.7018824815750122,-0.7016760110855103,72132402
08-May-2020 18:59:04.413,0.08595345914363861,9991,72132372,58589,-0.08735448122024536,0.7018783092498779,-0.7016751766204834,72132403
08-May-2020 18:59:05.413,0.0859755128622055,9991,72132404,58582,-0.08738426864147186,0.7018725872039795,-0.7016745805740356,72132404
08-May-2020 18:59:06.413,0.08600547909736633,9991,72132404,58582,-0.08740375936031342,0.7018650770187378,-0.7016760110855103,72132405
08-May-2020 18:59:07.413,0.08603024482727051,9991,72132404,58582,-0.08743152022361755,0.7018634080886841,-0.7016712427139282,72132406
08-May-2020 18:59:08.413,0.08604571223258972,9991,72132404,58582,-0.087466299533844,0.7018589973449707,-0.7016695737838745,72132407
08-May-2020 18:59:09.413,0.0860738605260849,9991,72132404,58582,-0.0874880850315094,0.7018510103225708,-0.7016714811325073,72132408
08-May-2020 18:59:10.413,0.08610843122005463,9991,72132404,58582,-0.08751475811004639,0.701850414276123,-0.7016644477844238,72132409
08-May-2020 18:59:11.413,0.08613008260726929,10023,72132404,58582,-0.08754254877567291,0.7018519639968872,-0.7016568183898926,72132410
08-May-2020 18:59:12.413,0.0861581414937973,10023,72132404,58582,-0.0875653475522995,0.7018507719039917,-0.7016513347625732,72132411
08-May-2020 18:59:13.413,0.08619077503681183,10023,72132404,58582,-0.08758127689361572,0.7018440961837769,-0.7016521692276001,72132412
08-May-2020 18:59:14.413,0.0862165242433548,10023,72132404,58582,-0.08760674297809601,0.7018438577651978,-0.7016459703445435,72132413
08-May-2020 18:59:15.413,0.08623436093330383,10023,72132404,58582,-0.08763375878334045,0.7018433809280396,-0.7016408443450928,72132414
08-May-2020 18:59:16.413,0.08625946938991547,10023,72132404,58582,-0.08765934407711029,0.7018344402313232,-0.701643705368042,72132415
08-May-2020 18:59:17.413,0.08628770709037781,10023,72132404,58582,-0.08768020570278168,0.7018241882324219,-0.7016479969024658,72132416
08-May-2020 18:59:18.413,0.0863046795129776,10023,72132404,58582,-0.08771537244319916,0.7018207311630249,-0.701644778251648,72132417
08-May-2020 18:59:19.413,0.08632612228393555,10023,72132404,58582,-0.08774201571941376,0.7018191814422607,-0.7016406059265137,72132418
08-May-2020 18:59:20.413,0.0863674134016037,10023,72132404,58582,-0.08776630461215973,0.7018088102340698,-0.7016425132751465,72132419
08-May-2020 18:59:21.413,0.08639109134674072,10023,72132404,58582,-0.08779174089431763,0.7018076181411743,-0.7016376256942749,72132420
08-May-2020 18:59:22.413,0.08641110360622406,10023,72132404,58582,-0.08781963586807251,0.7018140554428101,-0.7016252279281616,72132421
08-May-2020 18:59:23.413,0.08644621074199677,10023,72132404,58582,-0.08783958852291107,0.7018097639083862,-0.7016228437423706,72132422
08-May-2020 18:59:24.413,0.08647629618644714,10023,72132404,58582,-0.08785742521286011,0.7018061876296997,-0.7016204595565796,72132423
08-May-2020 18:59:25.413,0.08649635314941406,10023,72132404,58582,-0.08789250254631042,0.7018051147460938,-0.7016143798828125,72132424
08-May-2020 18:59:26.413,0.08651621639728546,10023,72132404,58582,-0.08791415393352509,0.7018036842346191,-0.7016106843948364,72132425
08-May-2020 18:59:27.413,0.08654530346393585,10023,72132404,58582,-0.08793538808822632,0.7017947435379028,-0.7016135454177856,72132426
08-May-2020 18:59:28.413,0.08656735718250275,10023,72132404,58582,-0.0879640132188797,0.7017890214920044,-0.7016128301620483,72132427
08-May-2020 18:59:29.413,0.08658331632614136,10023,72132404,58582,-0.08799739181995392,0.7017871141433716,-0.7016088962554932,72132428
08-May-2020 18:59:30.413,0.08660398423671722,10023,72132404,58582,-0.08802518248558044,0.7017849683761597,-0.701604962348938,72132429
08-May-2020 18:59:31.413,0.08663728833198547,10023,72132404,58582,-0.08803969621658325,0.7017760276794434,-0.7016079425811768,72132430
08-May-2020 18:59:32.413,0.08665962517261505,10023,72132404,58582,-0.08806587755680084,0.70177161693573,-0.7016063928604126,72132431
08-May-2020 18:59:33.413,0.08668728172779083,10023,72132404,58582,-0.08809871971607208,0.7017782926559448,-0.7015920877456665,72132432
08-May-2020 18:59:34.413,0.0867236852645874,10023,72132404,58582,-0.08811056613922119,0.7017800807952881,-0.7015844583511353,72132433
08-May-2020 18:59:35.413,0.08675707876682281,10023,72132404,58582,-0.08813236653804779,0.7017736434936523,-0.7015838623046875,72132434
08-May-2020 18:59:36.413,0.0867767184972763,10023,72132404,58582,-0.08816541731357574,0.7017711400985718,-0.7015799283981323,72132435
08-May-2020 18:59:37.413,0.08679692447185516,10023,72132436,58582,-0.08819466829299927,0.7017700672149658,-0.7015748023986816,72132436
08-May-2020 18:59:38.413,0.08682498335838318,10023,72132436,58582,-0.088218554854393,0.701762318611145,-0.7015759944915771,72132437
08-May-2020 18:59:39.413,0.08684399724006653,10023,72132436,58582,-0.08824892342090607,0.701752781867981,-0.701579213142395,72132438
08-May-2020 18:59:40.413,0.086857870221138,10023,72132436,58582,-0.08828654885292053,0.7017490863800049,-0.7015765905380249,72132439
08-May-2020 18:59:41.413,0.08688788115978241,10023,72132436,58582,-0.0883125364780426,0.7017453908920288,-0.7015732526779175,72132440
08-May-2020 18:59:42.413,0.08692164719104767,10023,72132436,58582,-0.08832792937755585,0.7017426490783691,-0.7015700340270996,72132441
08-May-2020 18:59:43.413,0.08694694936275482,10055,72132436,58582,-0.0883561372756958,0.7017419338226318,-0.7015639543533325,72132442
08-May-2020 18:59:44.413,0.08697395026683807,10055,72132436,58582,-0.08838243782520294,0.7017419338226318,-0.7015573978424072,72132443
08-May-2020 18:59:45.413,0.08701185882091522,10055,72132436,58582,-0.08839215338230133,0.7017406225204468,-0.7015527486801147,72132444
08-May-2020 18:59:46.413,0.08703973889350891,10055,72132436,58582,-0.08841864764690399,0.7017416954040527,-0.7015447616577148,72132445
08-May-2020 18:59:47.413,0.08706063032150269,10055,72132436,58582,-0.08845259249210358,0.7017371654510498,-0.7015424966812134,72132446
08-May-2020 18:59:48.413,0.08708652853965759,10055,72132436,58582,-0.08847853541374207,0.7017290592193604,-0.7015441656112671,72132447
08-May-2020 18:59:49.413,0.08711172640323639,10055,72132436,58582,-0.08850827813148499,0.7017239332199097,-0.7015426158905029,72132448
08-May-2020 18:59:50.413,0.08712419867515564,10055,72132436,58582,-0.08854423463344574,0.7017202377319336,-0.7015401124954224,72132449
08-May-2020 18:59:51.413,0.08714896440505981,10055,72132436,58582,-0.08856987953186035,0.7017121315002441,-0.7015419006347656,72132450
08-May-2020 18:59:52.413,0.08717922866344452,10055,72132436,58582,-0.08859449625015259,0.7017073631286621,-0.7015396356582642,72132451
08-May-2020 18:59:53.413,0.08720281720161438,10055,72132436,58582,-0.08861854672431946,0.7017091512680054,-0.7015317678451538,72132452
08-May-2020 18:59:54.413,0.08723016083240509,10055,72132436,58582,-0.08864055573940277,0.701712965965271,-0.7015219926834106,72132453
08-May-2020 18:59:55.413,0.08726432919502258,10055,72132436,58582,-0.08866085112094879,0.7017073631286621,-0.7015206813812256,72132454
08-May-2020 18:59:56.413,0.08729416131973267,10055,72132436,58582,-0.08867627382278442,0.701704740524292,-0.7015178203582764,72132455
08-May-2020 18:59:57.413,0.08731557428836823,10055,72132436,58582,-0.08870518207550049,0.701708197593689,-0.7015079259872437,72132456
08-May-2020 18:59:58.413,0.08734051883220673,10055,72132436,58582,-0.08873012661933899,0.7017031908035278,-0.7015067338943481,72132457
08-May-2020 18:59:59.413,0.08736927807331085,10055,72132436,58582,-0.08876273036003113,0.7016910314559937,-0.7015111446380615,72132458
08-May-2020 19:00:00.413,0.08738203346729279,10055,72132436,58582,-0.08879019320011139,0.7016853094100952,-0.7015119791030884,72132459
08-May-2020 19:00:01.413,0.08740478754043579,10055,72132436,58582,-0.0888257771730423,0.701683759689331,-0.7015058994293213,72132460
08-May-2020 19:00:02.413,0.08743248879909515,10055,72132436,58582,-0.0888485461473465,0.7016783952713013,-0.7015048265457153,72132461
08-May-2020 19:00:03.413,0.08745759725570679,10055,72132436,58582,-0.0888730138540268,0.7016710042953491,-0.7015060186386108,72132462
08-May-2020 19:00:04.413,0.08748196065425873,10055,72132436,58582,-0.08889852464199066,0.7016736268997192,-0.7014973163604736,72132463
08-May-2020 19:00:05.413,0.08750846982002258,10055,72132436,58582,-0.08892379701137543,0.7016781568527222,-0.7014861106872559,72132464
08-May-2020 19:00:06.413,0.0875408798456192,10055,72132436,58582,-0.08893448114395142,0.7016721963882446,-0.7014867067337036,72132465
08-May-2020 19:00:07.413,0.08757041394710541,10055,72132436,58582,-0.08895672857761383,0.701667070388794,-0.701485276222229,72132466
08-May-2020 19:00:08.413,0.08758692443370819,10055,72132436,58582,-0.0889899879693985,0.7016741037368774,-0.7014721632003784,72132467
08-May-2020 19:00:09.413,0.08762028813362122,10055,72132468,58582,-0.08901333808898926,0.7016737461090088,-0.701465368270874,72132468
08-May-2020 19:00:10.413,0.08765408396720886,10055,72132468,58582,-0.08903121948242188,0.7016607522964478,-0.7014719247817993,72132469
08-May-2020 19:00:11.413,0.08766710758209229,10055,72132468,58582,-0.08906996250152588,0.7016527652740479,-0.7014729976654053,72132470
08-May-2020 19:00:12.413,0.0876828134059906,10055,72132468,58582,-0.08910414576530457,0.7016522884368896,-0.7014676332473755,72132471
08-May-2020 19:00:13.413,0.08771494030952454,10055,72132468,58582,-0.08912473917007446,0.7016456127166748,-0.7014673948287964,72132472
08-May-2020 19:00:14.413,0.08774016797542572,10055,72132468,58582,-0.08914974331855774,0.701635479927063,-0.701471209526062,72132473
08-May-2020 19:00:15.413,0.08775761723518372,10087,72132468,58582,-0.08918477594852448,0.7016361951828003,-0.7014639377593994,72132474
08-May-2020 19:00:16.413,0.08778917789459229,10087,72132468,58582,-0.08920517563819885,0.7016396522521973,-0.7014539241790771,72132475
08-May-2020 19:00:17.413,0.08783136308193207,10087,72132468,58582,-0.08921486139297485,0.70163893699646,-0.7014482021331787,72132476
08-May-2020 19:00:18.413,0.08785270154476166,10087,72132468,58582,-0.08924157917499542,0.7016371488571167,-0.7014439105987549,72132477
08-May-2020 19:00:19.413,0.0878741443157196,10087,72132468,58582,-0.08927138149738312,0.7016361951828003,-0.7014380693435669,72132478
08-May-2020 19:00:20.413,0.08790980279445648,10087,72132468,58582,-0.08928549289703369,0.7016314268112183,-0.7014366388320923,72132479
08-May-2020 19:00:21.413,0.08793376386165619,10087,72132468,58582,-0.08931499719619751,0.7016295194625854,-0.7014318704605103,72132480
08-May-2020 19:00:22.413,0.08794514834880829,10087,72132468,58582,-0.08936145901679993,0.7016212940216064,-0.7014329433441162,72132481
08-May-2020 19:00:23.413,0.08796970546245575,10087,72132468,58582,-0.0893811285495758,0.7016110420227051,-0.7014373540878296,72132482
08-May-2020 19:00:24.413,0.08799920976161957,10087,72132468,58582,-0.08940362930297852,0.701608419418335,-0.7014333009719849,72132483
08-May-2020 19:00:25.413,0.08801724016666412,10087,72132468,58582,-0.08943739533424377,0.7016109228134155,-0.7014244794845581,72132484
08-May-2020 19:00:26.413,0.0880434662103653,10087,72132468,58582,-0.08946515619754791,0.7016041278839111,-0.7014244794845581,72132485
08-May-2020 19:00:27.413,0.08808128535747528,10087,72132468,58582,-0.08948010206222534,0.7015993595123291,-0.7014223337173462,72132486
08-May-2020 19:00:28.413,0.08810904622077942,10087,72132468,58582,-0.08949995040893555,0.7016055583953857,-0.7014105319976807,72132487
08-May-2020 19:00:29.413,0.08813592791557312,10087,72132468,58582,-0.08952626585960388,0.7016065120697021,-0.7014027833938599,72132488
08-May-2020 19:00:30.413,0.08816613256931305,10087,72132468,58582,-0.08954921364784241,0.7015978097915649,-0.7014044523239136,72132489
08-May-2020 19:00:31.413,0.08819396793842316,10087,72132468,58582,-0.08956858515739441,0.7015928030014038,-0.7014036178588867,72132490
08-May-2020 19:00:32.413,0.08820939064025879,10087,72132468,58582,-0.08960331976413727,0.7015951871871948,-0.7013946771621704,72132491
08-May-2020 19:00:33.413,0.08822689950466156,10087,72132468,58582,-0.08963404595851898,0.7015877962112427,-0.7013959884643555,72132492
08-May-2020 19:00:34.413,0.08825068175792694,10087,72132468,58582,-0.0896642804145813,0.701575517654419,-0.7014014720916748,72132493
08-May-2020 19:00:35.413,0.08827194571495056,10087,72132468,58582,-0.08968904614448547,0.7015703916549683,-0.701400876045227,72132494
08-May-2020 19:00:36.413,0.0882929116487503,10087,72132468,58582,-0.08971667289733887,0.701570987701416,-0.7013940811157227,72132495
08-May-2020 19:00:37.413,0.08832451701164246,10087,72132468,58582,-0.08974431455135345,0.7015727758407593,-0.7013847827911377,72132496
08-May-2020 19:00:38.413,0.0883592963218689,10087,72132468,58582,-0.08975657820701599,0.7015711069107056,-0.7013806104660034,72132497
08-May-2020 19:00:39.413,0.08838915824890137,10087,72132468,58582,-0.08977076411247253,0.7015712261199951,-0.7013747692108154,72132498
08-May-2020 19:00:40.413,0.08842122554779053,10087,72132468,58582,-0.08979727327823639,0.7015759944915771,-0.7013626098632812,72132499
08-May-2020 19:00:41.413,0.08844836056232452,10087,72132500,58582,-0.08982226252555847,0.7015713453292847,-0.701360821723938,72132500
08-May-2020 19:00:42.413,0.08847074210643768,10087,72132500,58582,-0.08985230326652527,0.7015606164932251,-0.7013646364212036,72132501
08-May-2020 19:00:43.413,0.08849206566810608,10087,72132500,58582,-0.0898856520652771,0.7015544176101685,-0.7013639211654663,72132502
08-May-2020 19:00:44.414,0.08850744366645813,10087,72132500,58582,-0.08991771936416626,0.7015507221221924,-0.7013615369796753,72132503
08-May-2020 19:00:45.413,0.088530033826828,10087,72132500,58582,-0.08995063602924347,0.7015407085418701,-0.7013646364212036,72132504
08-May-2020 19:00:46.414,0.08855399489402771,10087,72132500,58582,-0.08997245132923126,0.7015339136123657,-0.7013654708862305,72132505
08-May-2020 19:00:47.414,0.08858180046081543,10119,72132500,58582,-0.08999626338481903,0.7015359401702881,-0.7013570070266724,72132506
08-May-2020 19:00:48.414,0.08861421048641205,10119,72132500,58582,-0.09002059698104858,0.7015390396118164,-0.7013468742370605,72132507
08-May-2020 19:00:49.414,0.08864763379096985,10119,72132500,58582,-0.09003351628780365,0.7015376091003418,-0.7013423442840576,72132508
08-May-2020 19:00:50.414,0.08867911994457245,10119,72132500,58582,-0.09005604684352875,0.7015362977981567,-0.7013363838195801,72132509
08-May-2020 19:00:51.414,0.0887041836977005,10119,72132500,58582,-0.09008130431175232,0.701539158821106,-0.7013272047042847,72132510
08-May-2020 19:00:52.414,0.08873263001441956,10119,72132500,58582,-0.09010551869869232,0.7015343904495239,-0.7013252973556519,72132511
08-May-2020 19:00:53.414,0.08875232934951782,10119,72132500,58582,-0.09013707935810089,0.7015241384506226,-0.7013291120529175,72132512
08-May-2020 19:00:54.414,0.08876794576644897,10119,72132500,58582,-0.09016871452331543,0.7015179395675659,-0.701329231262207,72132513
08-May-2020 19:00:55.414,0.08878730237483978,10119,72132500,58582,-0.09019890427589417,0.7015128135681152,-0.7013282775878906,72132514
08-May-2020 19:00:56.414,0.08881254494190216,10119,72132500,58582,-0.09022727608680725,0.7015062570571899,-0.701327919960022,72132515
08-May-2020 19:00:57.414,0.08883674442768097,10119,72132500,58582,-0.0902576744556427,0.7015005350112915,-0.7013264894485474,72132516
08-May-2020 19:00:58.414,0.08886370062828064,10119,72132500,58582,-0.09027977287769318,0.7015008926391602,-0.7013199329376221,72132517
08-May-2020 19:00:59.414,0.08890168368816376,10119,72132500,58582,-0.09029413759708405,0.7015000581741333,-0.7013142108917236,72132518
08-May-2020 19:01:00.414,0.08893437683582306,10119,72132500,58582,-0.09031401574611664,0.7015013694763184,-0.7013057470321655,72132519
08-May-2020 19:01:01.414,0.08896446228027344,10119,72132500,58582,-0.09033901989459991,0.7015013694763184,-0.7012988328933716,72132520
08-May-2020 19:01:02.414,0.08898992836475372,10119,72132500,58582,-0.09035782516002655,0.7015011310577393,-0.7012934684753418,72132521
08-May-2020 19:01:03.414,0.08901895582675934,10119,72132500,58582,-0.09038534760475159,0.7014960050582886,-0.7012914419174194,72132522
08-May-2020 19:01:04.414,0.08903616666793823,10119,72132500,58582,-0.09041737020015717,0.7014904022216797,-0.7012907266616821,72132523
08-May-2020 19:01:05.414,0.08904491364955902,10119,72132500,58582,-0.0904531478881836,0.7014814615249634,-0.7012939453125,72132524
08-May-2020 19:01:06.414,0.08906900882720947,10119,72132500,58582,-0.09048016369342804,0.7014719247817993,-0.7012969255447388,72132525
08-May-2020 19:01:07.414,0.08909130096435547,10119,72132500,58582,-0.09050004184246063,0.7014652490615845,-0.7012982368469238,72132526
08-May-2020 19:01:08.414,0.08911176025867462,10119,72132500,58582,-0.09053449332714081,0.7014672756195068,-0.701289176940918,72132527
08-May-2020 19:01:09.414,0.08914506435394287,10119,72132500,58582,-0.09055417776107788,0.7014690637588501,-0.7012805938720703,72132528
08-May-2020 19:01:10.414,0.08918362855911255,10119,72132500,58582,-0.09056118130683899,0.701467752456665,-0.7012761831283569,72132529
08-May-2020 19:01:11.414,0.089217409491539,10119,72132500,58582,-0.09058314561843872,0.7014702558517456,-0.701266884803772,72132530
08-May-2020 19:01:12.414,0.08923719823360443,10119,72132500,58582,-0.09061263501644135,0.7014738321304321,-0.701256513595581,72132531
08-May-2020 19:01:13.414,0.08926659822463989,10119,72132532,58589,-0.09064178168773651,0.7014642953872681,-0.701258659362793,72132532
08-May-2020 19:01:14.414,0.08929605782032013,10119,72132532,58589,-0.09066173434257507,0.7014548778533936,-0.7012616395950317,72132533
08-May-2020 19:01:15.414,0.08930416405200958,10119,72132532,58589,-0.09070108830928802,0.7014518976211548,-0.7012585401535034,72132534
08-May-2020 19:01:16.414,0.08931688964366913,10119,72132532,58589,-0.0907367616891861,0.7014442682266235,-0.7012598514556885,72132535
08-May-2020 19:01:17.414,0.08934897184371948,10119,72132532,58589,-0.090757817029953,0.7014330625534058,-0.701264500617981,72132536
08-May-2020 19:01:18.414,0.08937288820743561,10119,72132532,58589,-0.09078247845172882,0.7014327049255371,-0.7012583017349243,72132537
08-May-2020 19:01:19.414,0.08939467370510101,10151,72132532,58589,-0.09081661701202393,0.7014342546463013,-0.7012497186660767,72132538
08-May-2020 19:01:20.414,0.08943228423595428,10151,72132532,58589,-0.09082993865013123,0.7014317512512207,-0.7012457847595215,72132539
08-May-2020 19:01:21.414,0.0894724428653717,10151,72132532,58589,-0.09083932638168335,0.7014312744140625,-0.7012399435043335,72132540
08-May-2020 19:01:22.414,0.08949841558933258,10151,72132532,58589,-0.09087185561656952,0.701435923576355,-0.7012276649475098,72132541
08-May-2020 19:01:23.414,0.08952349424362183,10151,72132532,58589,-0.09089280664920807,0.7014347314834595,-0.7012227773666382,72132542
08-May-2020 19:01:24.414,0.08955501019954681,10151,72132532,58589,-0.09091183543205261,0.7014235258102417,-0.7012276649475098,72132543
08-May-2020 19:01:25.414,0.08957187831401825,10151,72132532,58589,-0.09094533324241638,0.7014188766479492,-0.701225757598877,72132544
08-May-2020 19:01:26.414,0.0895843654870987,10151,72132532,58589,-0.09098508954048157,0.7014157772064209,-0.7012219429016113,72132545
08-May-2020 19:01:27.414,0.08960968255996704,10151,72132532,58589,-0.09101274609565735,0.7014032602310181,-0.7012277841567993,72132546
08-May-2020 19:01:28.414,0.08963453769683838,10151,72132532,58589,-0.09103851020336151,0.7013944387435913,-0.7012301683425903,72132547
08-May-2020 19:01:29.414,0.08965782821178436,10151,72132532,58589,-0.09107205271720886,0.701397180557251,-0.7012201547622681,72132548
08-May-2020 19:01:30.414,0.08968906104564667,10151,72132532,58589,-0.09109731018543243,0.7013944387435913,-0.7012152671813965,72132549
08-May-2020 19:01:31.414,0.08972868323326111,10151,72132532,58589,-0.09110228717327118,0.7013915777206421,-0.7012125253677368,72132550
08-May-2020 19:01:32.414,0.08975684642791748,10151,72132532,58589,-0.0911254733800888,0.70139479637146,-0.7012029886245728,72132551
08-May-2020 19:01:33.414,0.08978064358234406,10151,72132532,58589,-0.09115061163902283,0.701397180557251,-0.7011944055557251,72132552
08-May-2020 19:01:34.414,0.0898163914680481,10151,72132532,58589,-0.09116818010807037,0.7013925313949585,-0.701191782951355,72132553
08-May-2020 19:01:35.414,0.08984255790710449,10151,72132532,58589,-0.09119632840156555,0.7013822793960571,-0.7011951208114624,72132554
08-May-2020 19:01:36.414,0.08985266089439392,10151,72132532,58589,-0.09123632311820984,0.7013782262802124,-0.7011927366256714,72132555
08-May-2020 19:01:37.414,0.08987171947956085,10151,72132532,58589,-0.09126846492290497,0.701371431350708,-0.7011928558349609,72132556
08-May-2020 19:01:38.414,0.08990129828453064,10151,72132532,58589,-0.0912914127111435,0.701359748840332,-0.7011977434158325,72132557
08-May-2020 19:01:39.414,0.08992157876491547,10151,72132532,58589,-0.09133012592792511,0.7013523578643799,-0.7011975049972534,72132558
08-May-2020 19:01:40.414,0.08994244039058685,10151,72132532,58589,-0.09135571122169495,0.7013558149337769,-0.7011880874633789,72132559
08-May-2020 19:01:41.414,0.08998158574104309,10151,72132532,58589,-0.09137243032455444,0.7013552188873291,-0.7011815309524536,72132560
08-May-2020 19:01:42.414,0.09001903235912323,10151,72132532,58589,-0.09138812124729156,0.70135498046875,-0.7011749744415283,72132561
08-May-2020 19:01:43.414,0.09003914892673492,10151,72132532,58589,-0.09141366183757782,0.7013586759567261,-0.7011653184890747,72132562
08-May-2020 19:01:44.414,0.09006644785404205,10151,72132532,58589,-0.09143166244029999,0.7013577222824097,-0.7011603116989136,72132563
08-May-2020 19:01:45.414,0.09010154008865356,10151,72132564,58589,-0.09144793450832367,0.7013521194458008,-0.7011594772338867,72132564
08-May-2020 19:01:46.414,0.0901108831167221,10151,72132564,58589,-0.09148451685905457,0.701348066329956,-0.7011574506759644,72132565
08-May-2020 19:01:47.414,0.09012414515018463,10151,72132564,58589,-0.09151765704154968,0.7013397216796875,-0.7011598348617554,72132566
08-May-2020 19:01:48.414,0.090142160654068,10151,72132564,58589,-0.09154753386974335,0.7013251781463623,-0.7011681795120239,72132567
08-May-2020 19:01:49.414,0.0901784896850586,10151,72132564,58589,-0.09157159924507141,0.7013195753097534,-0.701166033744812,72132568
08-May-2020 19:01:50.414,0.09019273519515991,10151,72132564,58589,-0.0916072279214859,0.7013225555419922,-0.701156497001648,72132569
08-May-2020 19:01:51.414,0.09022150933742523,10183,72132564,58589,-0.09162889420986176,0.7013195753097534,-0.7011531591415405,72132570
08-May-2020 19:01:52.414,0.09027312695980072,10183,72132564,58589,-0.09163707494735718,0.7013183832168579,-0.7011462450027466,72132571
08-May-2020 19:01:53.414,0.0902918130159378,10183,72132564,58589,-0.09166163206100464,0.701325535774231,-0.7011334896087646,72132572
08-May-2020 19:01:54.414,0.09031255543231964,10183,72132564,58589,-0.09169556200504303,0.7013247013092041,-0.7011271715164185,72132573
08-May-2020 19:01:55.414,0.0903501957654953,10183,72132564,58589,-0.09170453250408173,0.7013158798217773,-0.7011302709579468,72132574
08-May-2020 19:01:56.414,0.09037129580974579,10183,72132564,58589,-0.0917300432920456,0.7013117074966431,-0.7011282444000244,72132575
08-May-2020 19:01:57.414,0.09037697315216064,10183,72132564,58589,-0.0917825996875763,0.7013098001480103,-0.701122522354126,72132576
08-May-2020 19:01:58.414,0.09040579199790955,10183,72132564,58589,-0.09181036055088043,0.7012969255447388,-0.7011281251907349,72132577
08-May-2020 19:01:59.414,0.09043549001216888,10183,72132564,58589,-0.09182918071746826,0.701285719871521,-0.701133131980896,72132578
08-May-2020 19:02:00.414,0.09045058488845825,10183,72132564,58589,-0.09186732769012451,0.7012873888015747,-0.7011240720748901,72132579
08-May-2020 19:02:01.414,0.09047599136829376,10183,72132564,58589,-0.09189525246620178,0.7012878656387329,-0.7011170387268066,72132580
08-May-2020 19:02:02.414,0.09051832556724548,10183,72132564,58589,-0.09190231561660767,0.7012830972671509,-0.7011151313781738,72132581
08-May-2020 19:02:03.414,0.09054785966873169,10183,72132564,58589,-0.09191897511482239,0.7012838125228882,-0.701108455657959,72132582
08-May-2020 19:02:04.414,0.09056927263736725,10183,72132564,58589,-0.09194785356521606,0.7012919187545776,-0.7010939121246338,72132583
08-May-2020 19:02:05.414,0.09060338139533997,10183,72132564,58589,-0.0919678807258606,0.701286792755127,-0.701092004776001,72132584
08-May-2020 19:02:06.414,0.09063312411308289,10183,72132564,58589,-0.0919838547706604,0.7012794017791748,-0.701093316078186,72132585
08-May-2020 19:02:07.414,0.09064629673957825,10183,72132564,58589,-0.09203043580055237,0.7012746334075928,-0.7010903358459473,72132586
08-May-2020 19:02:08.414,0.09066438674926758,10183,72132564,58589,-0.09206955134868622,0.7012685537338257,-0.7010891437530518,72132587
08-May-2020 19:02:09.414,0.09069506824016571,10183,72132564,58589,-0.09208999574184418,0.701256513595581,-0.701094388961792,72132588
08-May-2020 19:02:10.414,0.09071218967437744,10183,72132564,58589,-0.09211993217468262,0.7012524604797363,-0.7010923624038696,72132589
08-May-2020 19:02:11.414,0.09072814881801605,10183,72132564,58589,-0.09215597808361053,0.7012542486190796,-0.7010838985443115,72132590
08-May-2020 19:02:12.414,0.09076495468616486,10183,72132564,58589,-0.09216977655887604,0.7012509107589722,-0.7010806798934937,72132591
08-May-2020 19:02:13.414,0.09079846739768982,10183,72132564,58589,-0.09217862784862518,0.7012499570846558,-0.7010757923126221,72132592
08-May-2020 19:02:14.414,0.09081946313381195,10183,72132564,58589,-0.09220677614212036,0.7012553215026855,-0.7010641098022461,72132593
08-May-2020 19:02:15.414,0.09085118770599365,10183,72132564,58589,-0.09223112463951111,0.7012543678283691,-0.7010579109191895,72132594
08-May-2020 19:02:16.414,0.09088808298110962,10183,72132564,58589,-0.09224247932434082,0.7012481689453125,-0.7010576725006104,72132595
08-May-2020 19:02:17.414,0.09090887010097504,10183,72132596,58589,-0.092277392745018,0.7012436389923096,-0.7010551691055298,72132596
08-May-2020 19:02:18.414,0.09092189371585846,10183,72132596,58589,-0.09231697022914886,0.7012389898300171,-0.7010527849197388,72132597
08-May-2020 19:02:19.414,0.09094589948654175,10183,72132596,58589,-0.09234178066253662,0.7012282609939575,-0.7010573148727417,72132598
08-May-2020 19:02:20.414,0.09097358584403992,10183,72132596,58589,-0.09237058460712433,0.7012189626693726,-0.7010589838027954,72132599
08-May-2020 19:02:21.414,0.09098978340625763,10183,72132596,58589,-0.09240719676017761,0.701217770576477,-0.701053261756897,72132600
08-May-2020 19:02:22.414,0.09101220965385437,10183,72132596,58589,-0.09243069589138031,0.7012172937393188,-0.701047420501709,72132601
08-May-2020 19:02:23.414,0.09105181694030762,10215,72132596,58589,-0.09244546294212341,0.7012127637863159,-0.7010452747344971,72132602
08-May-2020 19:02:24.414,0.09107816219329834,10215,72132596,58589,-0.09246580302715302,0.7012168169021606,-0.7010351419448853,72132603
08-May-2020 19:02:25.414,0.09110504388809204,10215,72132596,58589,-0.09248992800712585,0.7012176513671875,-0.7010272741317749,72132604
08-May-2020 19:02:26.414,0.09113858640193939,10215,72132596,58589,-0.09250485897064209,0.7012161016464233,-0.7010225057601929,72132605
08-May-2020 19:02:27.414,0.09116829931735992,10215,72132596,58589,-0.09252677857875824,0.7012115716934204,-0.7010202407836914,72132606
08-May-2020 19:02:28.414,0.09118318557739258,10215,72132596,58589,-0.09256142377853394,0.7012076377868652,-0.7010177373886108,72132607
08-May-2020 19:02:29.414,0.09120291471481323,10215,72132596,58589,-0.09259475767612457,0.7011992931365967,-0.7010190486907959,72132608
08-May-2020 19:02:30.414,0.09122756123542786,10215,72132596,58589,-0.09262128174304962,0.7011891603469849,-0.7010228633880615,72132609
08-May-2020 19:02:31.414,0.09124813973903656,10215,72132596,58589,-0.09265470504760742,0.7011847496032715,-0.7010198831558228,72132610
08-May-2020 19:02:32.414,0.09126710891723633,10215,72132596,58589,-0.09268556535243988,0.7011815309524536,-0.7010167837142944,72132611
08-May-2020 19:02:33.414,0.09129999577999115,10215,72132596,58589,-0.0927044153213501,0.7011779546737671,-0.7010133266448975,72132612
08-May-2020 19:02:34.414,0.09132502973079681,10215,72132596,58589,-0.09272156655788422,0.7011793851852417,-0.7010064125061035,72132613
08-May-2020 19:02:35.414,0.091350257396698,10215,72132596,58589,-0.09274056553840637,0.7011815309524536,-0.7009986639022827,72132614
08-May-2020 19:02:36.414,0.09138165414333344,10215,72132596,58589,-0.09275615215301514,0.7011780738830566,-0.700995922088623,72132615
08-May-2020 19:02:37.414,0.09141124784946442,10215,72132596,58589,-0.09277763962745667,0.7011808156967163,-0.7009865045547485,72132616
08-May-2020 19:02:38.414,0.09143730998039246,10215,72132596,58589,-0.09280537068843842,0.70118248462677,-0.7009776830673218,72132617
08-May-2020 19:02:39.414,0.09146051108837128,10215,72132596,58589,-0.0928318053483963,0.7011736631393433,-0.7009800672531128,72132618
08-May-2020 19:02:40.414,0.09148856997489929,10215,72132596,58589,-0.09286905825138092,0.7011604309082031,-0.7009847164154053,72132619
08-May-2020 19:02:41.414,0.09150169789791107,10215,72132596,58589,-0.09289881587028503,0.701156735420227,-0.7009828090667725,72132620
08-May-2020 19:02:42.414,0.09151703119277954,10215,72132596,58589,-0.0929332822561264,0.701153039932251,-0.7009799480438232,72132621
08-May-2020 19:02:43.414,0.0915459543466568,10215,72132596,58589,-0.09295926988124847,0.7011430263519287,-0.7009825706481934,72132622
08-May-2020 19:02:44.414,0.09157513082027435,10215,72132596,58589,-0.09298361837863922,0.7011384963989258,-0.7009803056716919,72132623
08-May-2020 19:02:45.414,0.091599240899086,10215,72132596,58589,-0.09301090240478516,0.7011433839797974,-0.7009683847427368,72132624
08-May-2020 19:02:46.414,0.09163494408130646,10215,72132596,58589,-0.0930277556180954,0.7011450529098511,-0.7009599208831787,72132625
08-May-2020 19:02:47.414,0.09167368710041046,10215,72132596,58589,-0.0930420458316803,0.7011420726776123,-0.7009561061859131,72132626
08-May-2020 19:02:48.414,0.09169821441173553,10215,72132596,58589,-0.09306415915489197,0.7011420726776123,-0.7009499073028564,72132627
08-May-2020 19:02:49.414,0.09172238409519196,10215,72132628,58589,-0.09309294819831848,0.7011426687240601,-0.7009419202804565,72132628
08-May-2020 19:02:50.414,0.09175096452236176,10215,72132628,58589,-0.09311720728874207,0.7011363506317139,-0.7009413242340088,72132629
08-May-2020 19:02:51.414,0.09177079796791077,10215,72132628,58589,-0.09315137565135956,0.7011252641677856,-0.7009454965591431,72132630
08-May-2020 19:02:52.414,0.09178534150123596,10215,72132628,58589,-0.09318868815898895,0.7011175155639648,-0.7009464502334595,72132631
08-May-2020 19:02:53.414,0.09180442988872528,10215,72132628,58589,-0.09322205185890198,0.701113224029541,-0.7009435892105103,72132632
08-May-2020 19:02:54.414,0.0918356329202652,10215,72132628,58589,-0.09324556589126587,0.7011065483093262,-0.7009432315826416,72132633
08-May-2020 19:02:55.414,0.09186205267906189,10247,72132628,58589,-0.09327274560928345,0.7011066675186157,-0.7009361982345581,72132634
08-May-2020 19:02:56.414,0.0918906033039093,10247,72132628,58589,-0.09330001473426819,0.7011064291000366,-0.7009290456771851,72132635
08-May-2020 19:02:57.414,0.09192593395709991,10247,72132628,58589,-0.0933079868555069,0.7011076211929321,-0.700921893119812,72132636
08-May-2020 19:02:58.414,0.09195971488952637,10247,72132628,58589,-0.0933263897895813,0.7011109590530396,-0.7009118795394897,72132637
08-May-2020 19:02:59.414,0.09198009967803955,10247,72132628,58589,-0.0933510810136795,0.7011091709136963,-0.700907826423645,72132638
08-May-2020 19:03:00.414,0.09201052784919739,10247,72132628,58589,-0.09337832033634186,0.7011004686355591,-0.7009084224700928,72132639
08-May-2020 19:03:01.414,0.09203600883483887,10247,72132628,58589,-0.09340457618236542,0.7010959386825562,-0.7009062767028809,72132640
08-May-2020 19:03:02.414,0.0920499712228775,10247,72132628,58589,-0.09343910217285156,0.7010904550552368,-0.7009053230285645,72132641
08-May-2020 19:03:03.414,0.0920652449131012,10247,72132628,58589,-0.09347270429134369,0.7010815143585205,-0.7009079456329346,72132642
08-May-2020 19:03:04.414,0.09209004044532776,10247,72132628,58589,-0.09349791705608368,0.7010711431503296,-0.7009115219116211,72132643
08-May-2020 19:03:05.414,0.09211313724517822,10247,72132628,58589,-0.09352904558181763,0.7010725736618042,-0.7009028196334839,72132644
08-May-2020 19:03:06.414,0.09214287996292114,10247,72132628,58589,-0.09355428814888,0.7010747194290161,-0.7008935213088989,72132645
08-May-2020 19:03:07.414,0.09217531979084015,10247,72132628,58589,-0.09356802701950073,0.701069712638855,-0.7008925676345825,72132646
08-May-2020 19:03:08.414,0.09221434593200684,10247,72132628,58589,-0.0935838520526886,0.7010695934295654,-0.7008854150772095,72132647
08-May-2020 19:03:09.414,0.09223714470863342,10247,72132628,58589,-0.09360566735267639,0.7010750770568848,-0.7008740901947021,72132648
08-May-2020 19:03:10.414,0.09226711094379425,10247,72132628,58589,-0.09363093972206116,0.7010726928710938,-0.7008692026138306,72132649
08-May-2020 19:03:11.414,0.09229734539985657,10247,72132628,58589,-0.09365443885326385,0.7010607719421387,-0.700873613357544,72132650
08-May-2020 19:03:12.414,0.09231579303741455,10247,72132628,58589,-0.09368708729743958,0.7010537385940552,-0.7008740901947021,72132651
08-May-2020 19:03:13.414,0.09232588112354279,10247,72132628,58589,-0.09372034668922424,0.7010526657104492,-0.7008694410324097,72132652
08-May-2020 19:03:14.414,0.09234586358070374,10247,72132628,58589,-0.09374357759952545,0.7010451555252075,-0.7008711099624634,72132653
08-May-2020 19:03:15.414,0.09237326681613922,10247,72132628,58589,-0.09376762807369232,0.7010349035263062,-0.7008744478225708,72132654
08-May-2020 19:03:16.414,0.09239055216312408,10247,72132628,58589,-0.0937996655702591,0.7010365724563599,-0.7008663415908813,72132655
08-May-2020 19:03:17.414,0.09242682158946991,10247,72132628,58589,-0.09382155537605286,0.7010403871536255,-0.7008548974990845,72132656
08-May-2020 19:03:18.414,0.09246450662612915,10247,72132628,58589,-0.09383523464202881,0.7010370492935181,-0.7008510828018188,72132657
08-May-2020 19:03:19.414,0.09249427914619446,10247,72132628,58589,-0.09385763108730316,0.7010327577590942,-0.7008485794067383,72132658
08-May-2020 19:03:20.414,0.09251910448074341,10247,72132628,58589,-0.09388536214828491,0.7010328769683838,-0.7008414268493652,72132659
08-May-2020 19:03:21.414,0.09254767000675201,10247,72132660,58582,-0.09390541911125183,0.7010341882705688,-0.7008336782455444,72132660
08-May-2020 19:03:22.414,0.09257353842258453,10247,72132660,58582,-0.09393350780010223,0.7010248899459839,-0.7008358240127563,72132661
08-May-2020 19:03:23.414,0.09258691966533661,10247,72132660,58582,-0.09397286176681519,0.7010135650634766,-0.7008401155471802,72132662
08-May-2020 19:03:24.414,0.09260217845439911,10247,72132660,58582,-0.09400264918804169,0.7010085582733154,-0.7008391618728638,72132663
08-May-2020 19:03:25.414,0.09262588620185852,10247,72132660,58582,-0.09402665495872498,0.7010060548782349,-0.7008353471755981,72132664
08-May-2020 19:03:26.414,0.09264987707138062,10247,72132660,58582,-0.09405466914176941,0.7010005712509155,-0.7008339166641235,72132665
08-May-2020 19:03:27.414,0.09267707169055939,10279,72132660,58582,-0.09407897293567657,0.7009966373443604,-0.7008308172225952,72132666
08-May-2020 19:03:28.414,0.09271226823329926,10279,72132660,58582,-0.09409704804420471,0.7009985446929932,-0.7008218765258789,72132667
08-May-2020 19:03:29.414,0.09274792671203613,10279,72132660,58582,-0.0941123515367508,0.7010034322738647,-0.7008103132247925,72132668
08-May-2020 19:03:30.414,0.09277746081352234,10279,72132660,58582,-0.09413579106330872,0.7010014057159424,-0.7008053064346313,72132669
08-May-2020 19:03:31.414,0.09280326962471008,10279,72132660,58582,-0.09416010975837708,0.7009942531585693,-0.7008057832717896,72132670
08-May-2020 19:03:32.414,0.09283080697059631,10279,72132660,58582,-0.0941859632730484,0.7009912729263306,-0.7008014917373657,72132671
08-May-2020 19:03:33.414,0.09284888207912445,10279,72132660,58582,-0.09422199428081512,0.7009871006011963,-0.700798511505127,72132672
08-May-2020 19:03:34.414,0.09286311268806458,10279,72132660,58582,-0.0942544937133789,0.700977087020874,-0.7008024454116821,72132673
08-May-2020 19:03:35.414,0.09288594126701355,10279,72132660,58582,-0.09428143501281738,0.7009644508361816,-0.7008085250854492,72132674
08-May-2020 19:03:36.414,0.09291230142116547,10279,72132660,58582,-0.09430642426013947,0.700963020324707,-0.7008030414581299,72132675
08-May-2020 19:03:37.414,0.09293405711650848,10279,72132660,58582,-0.09433622658252716,0.7009674310684204,-0.7007914781570435,72132676
08-May-2020 19:03:38.414,0.09296576678752899,10279,72132660,58582,-0.09435775876045227,0.7009625434875488,-0.7007895708084106,72132677
08-May-2020 19:03:39.414,0.09300076961517334,10279,72132660,58582,-0.09437240660190582,0.7009575366973877,-0.7007877826690674,72132678
08-May-2020 19:03:40.414,0.09302142262458801,10279,72132660,58582,-0.09441331028938293,0.7009650468826294,-0.7007720470428467,72132679
08-May-2020 19:03:41.414,0.09305660426616669,10279,72132660,58582,-0.09442920982837677,0.7009673118591309,-0.7007629871368408,72132680
08-May-2020 19:03:42.414,0.09308959543704987,10279,72132660,58582,-0.09444780647754669,0.7009574174880981,-0.7007660865783691,72132681
08-May-2020 19:03:43.414,0.0931127518415451,10279,72132660,58582,-0.09447906911373138,0.7009501457214355,-0.70076584815979,72132682
08-May-2020 19:03:44.414,0.09313163161277771,10279,72132660,58582,-0.09450246393680573,0.7009456157684326,-0.7007650136947632,72132683
08-May-2020 19:03:45.414,0.09315161406993866,10279,72132660,58582,-0.0945395678281784,0.7009377479553223,-0.7007652521133423,72132684
08-May-2020 19:03:46.414,0.09316955506801605,10279,72132660,58582,-0.09456902742385864,0.7009295225143433,-0.7007668018341064,72132685
08-May-2020 19:03:47.414,0.09319162368774414,10279,72132660,58582,-0.0945974737405777,0.700920820236206,-0.7007690668106079,72132686
08-May-2020 19:03:48.414,0.09322388470172882,10279,72132660,58582,-0.09462441504001617,0.7009199857711792,-0.7007616758346558,72132687
08-May-2020 19:03:49.414,0.09325830638408661,10279,72132660,58582,-0.09463843703269958,0.7009245157241821,-0.7007508277893066,72132688
08-May-2020 19:03:50.414,0.09328815340995789,10279,72132660,58582,-0.09465967118740082,0.7009255886077881,-0.7007428407669067,72132689
08-May-2020 19:03:51.414,0.09331831336021423,10279,72132660,58582,-0.09468117356300354,0.7009251117706299,-0.7007362842559814,72132690
08-May-2020 19:03:52.414,0.09334415197372437,10279,72132660,58582,-0.09470066428184509,0.7009284496307373,-0.700727105140686,72132691
08-May-2020 19:03:53.414,0.0933687686920166,10279,72132692,58582,-0.09472322463989258,0.7009273767471313,-0.7007216215133667,72132692
08-May-2020 19:03:54.414,0.0933845043182373,10279,72132692,58582,-0.09475407004356384,0.7009139060974121,-0.7007287740707397,72132693
08-May-2020 19:03:55.414,0.09341032803058624,10279,72132692,58582,-0.09477773308753967,0.7009000778198242,-0.7007362842559814,72132694
08-May-2020 19:03:56.414,0.0934300571680069,10279,72132692,58582,-0.0948176383972168,0.7008992433547974,-0.7007288932800293,72132695
08-May-2020 19:03:57.414,0.09344665706157684,10279,72132692,58582,-0.0948561578989029,0.7008973360061646,-0.7007235288619995,72132696
08-May-2020 19:03:58.414,0.09348219633102417,10279,72132692,58582,-0.09487108886241913,0.7008819580078125,-0.7007317543029785,72132697
08-May-2020 19:03:59.414,0.09351128339767456,10311,72132692,58582,-0.09489487111568451,0.7008788585662842,-0.7007278203964233,72132698
08-May-2020 19:04:00.414,0.09353038668632507,10311,72132692,58582,-0.09492340683937073,0.7008906602859497,-0.7007097005844116,72132699
08-May-2020 19:04:01.414,0.09356187283992767,10311,72132692,58582,-0.09493899345397949,0.7008917331695557,-0.700702428817749,72132700
08-May-2020 19:04:02.414,0.093604177236557,10311,72132692,58582,-0.09494973719120026,0.7008823156356812,-0.7007045745849609,72132701
08-May-2020 19:04:03.414,0.09363234043121338,10311,72132692,58582,-0.09497402608394623,0.700883150100708,-0.7006968259811401,72132702
08-May-2020 19:04:04.414,0.09364764392375946,10311,72132692,58582,-0.09500591456890106,0.7008919715881348,-0.7006815671920776,72132703
08-May-2020 19:04:05.414,0.09367647767066956,10311,72132692,58582,-0.09503205120563507,0.7008781433105469,-0.7006882429122925,72132704
08-May-2020 19:04:06.414,0.09369958937168121,10311,72132692,58582,-0.09505341947078705,0.7008631229400635,-0.7006970643997192,72132705
08-May-2020 19:04:07.414,0.09371703863143921,10311,72132692,58582,-0.09509198367595673,0.7008594274520874,-0.7006932497024536,72132706
08-May-2020 19:04:08.414,0.09373266994953156,10311,72132692,58582,-0.09513692557811737,0.7008570432662964,-0.7006875276565552,72132707
08-May-2020 19:04:09.414,0.09376318752765656,10311,72132692,58582,-0.09515492618083954,0.700847864151001,-0.7006897926330566,72132708
08-May-2020 19:04:10.414,0.09379315376281738,10311,72132692,58582,-0.09517426788806915,0.7008408308029175,-0.700690746307373,72132709
08-May-2020 19:04:11.414,0.09381309151649475,10311,72132692,58582,-0.095206618309021,0.7008447647094727,-0.7006793022155762,72132710
08-May-2020 19:04:12.414,0.09384658932685852,10311,72132692,58582,-0.09521965682506561,0.7008517980575562,-0.7006661891937256,72132711
08-May-2020 19:04:13.414,0.09388124942779541,10311,72132692,58582,-0.09522919356822968,0.7008482217788696,-0.7006639242172241,72132712
08-May-2020 19:04:14.414,0.09390653669834137,10311,72132692,58582,-0.09526059031486511,0.7008423805236816,-0.7006620168685913,72132713
08-May-2020 19:04:15.414,0.09392856061458588,10311,72132692,58582,-0.09528356790542603,0.7008470296859741,-0.7006509304046631,72132714
08-May-2020 19:04:16.414,0.09396111965179443,10311,72132692,58582,-0.09530329704284668,0.7008417844772339,-0.7006494998931885,72132715
08-May-2020 19:04:17.414,0.09398534893989563,10311,72132692,58582,-0.09533588588237762,0.7008329629898071,-0.7006508111953735,72132716
08-May-2020 19:04:18.414,0.09399548172950745,10311,72132692,58582,-0.09537559747695923,0.7008270025253296,-0.7006497383117676,72132717
08-May-2020 19:04:19.414,0.09401686489582062,10311,72132692,58582,-0.0954064130783081,0.7008155584335327,-0.700654149055481,72132718
08-May-2020 19:04:20.414,0.09404458105564117,10311,72132692,58582,-0.09543031454086304,0.700806736946106,-0.7006559371948242,72132719
08-May-2020 19:04:21.414,0.0940590500831604,10311,72132692,58582,-0.0954630970954895,0.7008079290390015,-0.7006481885910034,72132720
08-May-2020 19:04:22.414,0.09408450126647949,10311,72132692,58582,-0.0954897552728653,0.7008069753646851,-0.7006419897079468,72132721
08-May-2020 19:04:23.414,0.09413018822669983,10311,72132692,58582,-0.09549303352832794,0.7008054256439209,-0.7006372213363647,72132722
08-May-2020 19:04:24.414,0.09416331350803375,10311,72132692,58582,-0.09551045298576355,0.7008148431777954,-0.7006211280822754,72132723
08-May-2020 19:04:25.414,0.09417816996574402,10311,72132724,58589,-0.09553961455821991,0.7008180618286133,-0.7006120681762695,72132724
08-May-2020 19:04:26.414,0.09421032667160034,10311,72132724,58589,-0.09555727243423462,0.7008093595504761,-0.7006139755249023,72132725
08-May-2020 19:04:27.414,0.09424939751625061,10311,72132724,58589,-0.09557503461837769,0.7008013725280762,-0.7006138563156128,72132726
08-May-2020 19:04:28.414,0.09425857663154602,10311,72132724,58589,-0.09562590718269348,0.7008011341094971,-0.7006058692932129,72132727
08-May-2020 19:04:29.414,0.09427201747894287,10311,72132724,58589,-0.09566418826580048,0.7007943391799927,-0.7006057500839233,72132728
08-May-2020 19:04:30.414,0.09430649876594543,10311,72132724,58589,-0.09567661583423615,0.7007743120193481,-0.7006194591522217,72132729
08-May-2020 19:04:31.414,0.0943189263343811,10343,72132724,58589,-0.09571397304534912,0.7007668018341064,-0.7006202936172485,72132730
08-May-2020 19:04:32.414,0.09432689845561981,10343,72132724,58589,-0.09575916826725006,0.7007758617401123,-0.7006039619445801,72132731
08-May-2020 19:04:33.414,0.09436595439910889,10343,72132724,58589,-0.09577083587646484,0.7007706165313721,-0.700602650642395,72132732
08-May-2020 19:04:34.414,0.09441635012626648,10343,72132724,58589,-0.09577400982379913,0.7007644176483154,-0.70060133934021,72132733
08-May-2020 19:04:35.414,0.094438835978508,10343,72132724,58589,-0.09579992294311523,0.7007784843444824,-0.7005808353424072,72132734
08-May-2020 19:04:36.414,0.0944705456495285,10343,72132724,58589,-0.09582121670246124,0.7007849216461182,-0.7005671262741089,72132735
08-May-2020 19:04:37.414,0.0945138931274414,10343,72132724,58589,-0.09583203494548798,0.7007752656936646,-0.7005695104598999,72132736
08-May-2020 19:04:38.414,0.09453091025352478,10343,72132724,58589,-0.0958622545003891,0.7007691860198975,-0.7005693912506104,72132737
08-May-2020 19:04:39.414,0.09453104436397552,10343,72132724,58589,-0.09590786695480347,0.7007663249969482,-0.7005660533905029,72132738
08-May-2020 19:04:40.414,0.09455123543739319,10343,72132724,58589,-0.09594014286994934,0.7007491588592529,-0.7005759477615356,72132739
08-May-2020 19:04:41.414,0.09457661211490631,10343,72132724,58589,-0.09596569836139679,0.7007362842559814,-0.7005819082260132,72132740
08-May-2020 19:04:42.414,0.09458231925964355,10343,72132724,58589,-0.09601093828678131,0.7007362842559814,-0.7005748748779297,72132741
08-May-2020 19:04:43.414,0.09460882842540741,10343,72132724,58589,-0.09603963792324066,0.7007337808609009,-0.7005699872970581,72132742
08-May-2020 19:04:44.414,0.09465956687927246,10343,72132724,58589,-0.09603981673717499,0.7007297277450562,-0.7005671262741089,72132743
08-May-2020 19:04:45.414,0.0946950614452362,10343,72132724,58589,-0.09605613350868225,0.7007375955581665,-0.7005521059036255,72132744
08-May-2020 19:04:46.414,0.09472155570983887,10343,72132724,58589,-0.09608243405818939,0.7007485628128052,-0.7005341053009033,72132745
08-May-2020 19:04:47.414,0.0947640985250473,10343,72132724,58589,-0.09608975052833557,0.7007498741149902,-0.7005258798599243,72132746
08-May-2020 19:04:48.414,0.09479545056819916,10343,72132724,58589,-0.09610608220100403,0.700738787651062,-0.7005306482315063,72132747
08-May-2020 19:04:49.414,0.09479779005050659,10343,72132724,58589,-0.09615299105644226,0.7007321119308472,-0.7005305290222168,72132748
08-May-2020 19:04:50.414,0.09480223059654236,10343,72132724,58589,-0.09619557857513428,0.7007225751876831,-0.7005331516265869,72132749
08-May-2020 19:04:51.414,0.09482346475124359,10343,72132724,58589,-0.09622277319431305,0.7007061243057251,-0.7005431652069092,72132750
08-May-2020 19:04:52.414,0.09484520554542542,10343,72132724,58589,-0.09625768661499023,0.7006931304931641,-0.7005482912063599,72132751
08-May-2020 19:04:53.414,0.09485968947410583,10343,72132724,58589,-0.09629085659980774,0.7006973028182983,-0.7005378007888794,72132752
08-May-2020 19:04:54.414,0.0948924720287323,10343,72132724,58589,-0.09630933403968811,0.700700044631958,-0.7005281448364258,72132753
08-May-2020 19:04:55.414,0.09494201838970184,10343,72132724,58589,-0.096310555934906,0.7007017135620117,-0.7005196809768677,72132754
08-May-2020 19:04:56.414,0.09497831761837006,10343,72132724,58589,-0.0963222086429596,0.700707197189331,-0.7005075216293335,72132755
08-May-2020 19:04:57.414,0.09500890970230103,10343,72132756,58589,-0.09635443985462189,0.7007166147232056,-0.7004897594451904,72132756
08-May-2020 19:04:58.414,0.09504689276218414,10343,72132756,58589,-0.09636998176574707,0.7007145881652832,-0.7004843950271606,72132757
08-May-2020 19:04:59.414,0.09507517516613007,10343,72132756,58589,-0.09639045596122742,0.7007009983062744,-0.7004914283752441,72132758
08-May-2020 19:05:00.414,0.09507374465465546,10343,72132756,58589,-0.09644559025764465,0.7006891965866089,-0.7004954814910889,72132759
08-May-2020 19:05:01.414,0.09507963061332703,10343,72132756,58589,-0.09648792445659637,0.7006776332855225,-0.70050048828125,72132760
08-May-2020 19:05:02.414,0.09510225057601929,10343,72132756,58589,-0.09651391208171844,0.7006644010543823,-0.7005071640014648,72132761
08-May-2020 19:05:03.414,0.09511920809745789,10375,72132756,58589,-0.09654618799686432,0.7006573677062988,-0.7005075216293335,72132762
08-May-2020 19:05:04.414,0.09513899683952332,10375,72132756,58589,-0.09657163918018341,0.700661301612854,-0.7004972696304321,72132763
08-May-2020 19:05:05.414,0.09519052505493164,10375,72132756,58589,-0.09657829999923706,0.7006641626358032,-0.7004865407943726,72132764
08-May-2020 19:05:06.414,0.09523573517799377,10375,72132756,58589,-0.09659092128276825,0.7006720304489136,-0.7004708051681519,72132765
08-May-2020 19:05:07.414,0.09526543319225311,10375,72132756,58589,-0.09661328792572021,0.7006810903549194,-0.7004547119140625,72132766
08-May-2020 19:05:08.414,0.0952962189912796,10375,72132756,58589,-0.096628338098526,0.7006769180297852,-0.7004525661468506,72132767
08-May-2020 19:05:09.414,0.0953250527381897,10375,72132756,58589,-0.09664492309093475,0.7006664276123047,-0.700456976890564,72132768
08-May-2020 19:05:10.414,0.09533761441707611,10375,72132756,58589,-0.0966903567314148,0.700664758682251,-0.7004506587982178,72132769
08-May-2020 19:05:11.414,0.09533660113811493,10375,72132756,58589,-0.09674157202243805,0.7006536722183228,-0.700454831123352,72132770
08-May-2020 19:05:12.414,0.09536013007164001,10375,72132756,58589,-0.0967680811882019,0.7006292343139648,-0.7004719972610474,72132771
08-May-2020 19:05:13.414,0.09538151323795319,10375,72132756,58589,-0.09679301083087921,0.7006218433380127,-0.7004733085632324,72132772
08-May-2020 19:05:14.414,0.09539324045181274,10375,72132756,58589,-0.09683358669281006,0.7006309032440186,-0.700456976890564,72132773
08-May-2020 19:05:15.414,0.09543251991271973,10375,72132756,58589,-0.09685404598712921,0.7006312608718872,-0.7004483938217163,72132774
08-May-2020 19:05:16.414,0.0954873263835907,10375,72132756,58589,-0.09685119986534119,0.700631856918335,-0.7004407644271851,72132775
08-May-2020 19:05:17.414,0.09551793336868286,10375,72132756,58589,-0.09687024354934692,0.7006393671035767,-0.7004266977310181,72132776
08-May-2020 19:05:18.414,0.09554086625576019,10375,72132756,58589,-0.09689430892467499,0.7006447315216064,-0.7004148960113525,72132777
08-May-2020 19:05:19.414,0.09557594358921051,10375,72132756,58589,-0.09690827131271362,0.7006381750106812,-0.7004142999649048,72132778
08-May-2020 19:05:20.414,0.09559068083763123,10375,72132756,58589,-0.09693805873394012,0.7006266117095947,-0.7004199028015137,72132779
08-May-2020 19:05:21.414,0.09560102224349976,10375,72132756,58589,-0.09698121249675751,0.7006180286407471,-0.7004212141036987,72132780
08-May-2020 19:05:22.414,0.09561865031719208,10375,72132756,58589,-0.09701363742351532,0.7006105184555054,-0.7004216909408569,72132781
08-May-2020 19:05:23.414,0.0956379771232605,10375,72132756,58589,-0.09705159068107605,0.7005964517593384,-0.700427770614624,72132782
08-May-2020 19:05:24.414,0.09565594792366028,10375,72132756,58589,-0.09708327054977417,0.7005881071090698,-0.7004292011260986,72132783
08-May-2020 19:05:25.414,0.09568928182125092,10375,72132756,58589,-0.09710009396076202,0.7005913257598877,-0.7004190683364868,72132784
08-May-2020 19:05:26.414,0.09572738409042358,10375,72132756,58589,-0.09712085127830505,0.7006003856658936,-0.7004022598266602,72132785
08-May-2020 19:05:27.414,0.09576112031936646,10375,72132756,58589,-0.09713947772979736,0.7006024122238159,-0.7003927230834961,72132786
08-May-2020 19:05:28.414,0.09579852223396301,10375,72132756,58589,-0.09714572131633759,0.7006006240844727,-0.7003885507583618,72132787
08-May-2020 19:05:29.414,0.09582482278347015,10375,72132788,58589,-0.09717005491256714,0.7006001472473145,-0.7003823518753052,72132788
08-May-2020 19:05:30.414,0.09584589302539825,10375,72132788,58589,-0.09719952940940857,0.7006011009216309,-0.7003741264343262,72132789
08-May-2020 19:05:31.414,0.09586171805858612,10375,72132788,58589,-0.09723185002803802,0.7005882263183594,-0.7003804445266724,72132790
08-May-2020 19:05:32.414,0.09587852656841278,10375,72132788,58589,-0.09726732969284058,0.7005704641342163,-0.7003909349441528,72132791
08-May-2020 19:05:33.414,0.09589248895645142,10375,72132788,58589,-0.09729808568954468,0.7005654573440552,-0.7003896236419678,72132792
08-May-2020 19:05:34.414,0.09591276943683624,10375,72132788,58589,-0.09733785688877106,0.7005630731582642,-0.7003839015960693,72132793
08-May-2020 19:05:35.414,0.0959496796131134,10407,72132788,58589,-0.09735263884067535,0.7005561590194702,-0.7003837823867798,72132794
08-May-2020 19:05:36.414,0.09598235785961151,10407,72132788,58589,-0.09737528860569,0.7005572319030762,-0.7003751993179321,72132795
08-May-2020 19:05:37.414,0.09600743651390076,10407,72132788,58589,-0.09740447998046875,0.7005690336227417,-0.7003560066223145,72132796
08-May-2020 19:05:38.414,0.09604622423648834,10407,72132788,58589,-0.09740906953811646,0.7005667686462402,-0.7003519535064697,72132797
08-May-2020 19:05:39.414,0.09608156979084015,10407,72132788,58589,-0.09742651879787445,0.700558066368103,-0.7003535032272339,72132798
08-May-2020 19:05:40.414,0.09609636664390564,10407,72132788,58589,-0.09746639430522919,0.7005614042282104,-0.7003428936004639,72132799
08-May-2020 19:05:41.414,0.09611429274082184,10407,72132788,58589,-0.0974976122379303,0.700559139251709,-0.7003381252288818,72132800
08-May-2020 19:05:42.414,0.09614492952823639,10407,72132788,58589,-0.09751608967781067,0.700543999671936,-0.7003464698791504,72132801
08-May-2020 19:05:43.414,0.09615433216094971,10407,72132788,58589,-0.09755167365074158,0.7005348205566406,-0.7003494501113892,72132802
08-May-2020 19:05:44.414,0.09616100788116455,10407,72132788,58589,-0.09759707748889923,0.7005337476730347,-0.7003432512283325,72132803
08-May-2020 19:05:45.414,0.09620198607444763,10407,72132788,58589,-0.09761212766170502,0.7005255222320557,-0.7003436088562012,72132804
08-May-2020 19:05:46.414,0.09623590111732483,10407,72132788,58589,-0.09762489795684814,0.7005237340927124,-0.7003391981124878,72132805
08-May-2020 19:05:47.414,0.09626227617263794,10407,72132788,58589,-0.09765605628490448,0.7005281448364258,-0.7003268003463745,72132806
08-May-2020 19:05:48.414,0.096294105052948,10407,72132788,58589,-0.09767352044582367,0.7005321979522705,-0.7003159523010254,72132807
08-May-2020 19:05:49.414,0.09633414447307587,10407,72132788,58589,-0.09768393635749817,0.700532078742981,-0.7003090381622314,72132808
08-May-2020 19:05:50.414,0.0963597297668457,10407,72132788,58589,-0.09771254658699036,0.7005249261856079,-0.7003084421157837,72132809
08-May-2020 19:05:51.414,0.09637032449245453,10407,72132788,58589,-0.09775061905384064,0.7005174160003662,-0.700309157371521,72132810
08-May-2020 19:05:52.414,0.09639677405357361,10407,72132788,58589,-0.0977773666381836,0.7005133628845215,-0.7003060579299927,72132811
08-May-2020 19:05:53.414,0.09641718864440918,10407,72132788,58589,-0.09780697524547577,0.7005053758621216,-0.7003070116043091,72132812
08-May-2020 19:05:54.414,0.09643098711967468,10407,72132788,58589,-0.09784407913684845,0.7004972696304321,-0.700308084487915,72132813
08-May-2020 19:05:55.414,0.09645529091358185,10407,72132788,58589,-0.09787221252918243,0.70048987865448,-0.700308084487915,72132814
08-May-2020 19:05:56.414,0.09648121893405914,10407,72132788,58589,-0.09789101779460907,0.7004910707473755,-0.7003008127212524,72132815
08-May-2020 19:05:57.414,0.09651342034339905,10407,72132788,58589,-0.09790968894958496,0.7004926204681396,-0.7002924680709839,72132816
08-May-2020 19:05:58.414,0.09655268490314484,10407,72132788,58589,-0.09792156517505646,0.7004939317703247,-0.7002838850021362,72132817
08-May-2020 19:05:59.414,0.09658588469028473,10407,72132788,58589,-0.09794355928897858,0.7004964351654053,-0.7002737522125244,72132818
08-May-2020 19:06:00.414,0.09661494195461273,10407,72132788,58589,-0.09797143936157227,0.7005010843276978,-0.7002613544464111,72132819
08-May-2020 19:06:01.414,0.09664419293403625,10407,72132820,58582,-0.09798909723758698,0.7004897594451904,-0.7002658843994141,72132820
08-May-2020 19:06:02.414,0.09665702283382416,10407,72132820,58582,-0.09803447127342224,0.7004759311676025,-0.700271487236023,72132821
08-May-2020 19:06:03.414,0.0966699868440628,10407,72132820,58582,-0.09807546436786652,0.7004686594009399,-0.700271487236023,72132822
08-May-2020 19:06:04.414,0.09669017791748047,10407,72132820,58582,-0.09809879958629608,0.7004613876342773,-0.7002724409103394,72132823
08-May-2020 19:06:05.414,0.09671872854232788,10407,72132820,58582,-0.0981253832578659,0.7004536390304565,-0.7002726793289185,72132824
08-May-2020 19:06:06.414,0.09673717617988586,10407,72132820,58582,-0.09814970195293427,0.7004519701004028,-0.7002683877944946,72132825
08-May-2020 19:06:07.414,0.09676522016525269,10439,72132820,58582,-0.09816931188106537,0.7004584074020386,-0.7002553939819336,72132826
08-May-2020 19:06:08.414,0.09680590033531189,10439,72132820,58582,-0.09817808866500854,0.7004598379135132,-0.7002471685409546,72132827
08-May-2020 19:06:09.414,0.09683656692504883,10439,72132820,58582,-0.09819822013378143,0.7004609107971191,-0.7002390623092651,72132828
08-May-2020 19:06:10.414,0.09686179459095001,10439,72132820,58582,-0.09822502732276917,0.7004601955413818,-0.7002326250076294,72132829
08-May-2020 19:06:11.414,0.09689792990684509,10439,72132820,58582,-0.09824098646640778,0.7004550695419312,-0.700230598449707,72132830
08-May-2020 19:06:12.414,0.09692692756652832,10439,72132820,58582,-0.09827138483524323,0.7004537582397461,-0.7002230882644653,72132831
08-May-2020 19:06:13.414,0.09693439304828644,10439,72132820,58582,-0.09831452369689941,0.7004472017288208,-0.7002228498458862,72132832
08-May-2020 19:06:14.414,0.09695468842983246,10439,72132820,58582,-0.09834618866443634,0.7004271745681763,-0.7002354860305786,72132833
08-May-2020 19:06:15.414,0.09697620570659637,10439,72132820,58582,-0.09837466478347778,0.7004152536392212,-0.7002406120300293,72132834
08-May-2020 19:06:16.414,0.09698891639709473,10439,72132820,58582,-0.09841345250606537,0.7004179954528809,-0.700230598449707,72132835
08-May-2020 19:06:17.414,0.09701322019100189,10439,72132820,58582,-0.09843224287033081,0.700415849685669,-0.7002267837524414,72132836
08-May-2020 19:06:18.414,0.09706228971481323,10439,72132820,58582,-0.09844037890434265,0.700410008430481,-0.7002242803573608,72132837
08-May-2020 19:06:19.414,0.09709495306015015,10439,72132820,58582,-0.09845492243766785,0.7004193067550659,-0.7002085447311401,72132838
08-May-2020 19:06:20.414,0.09712012112140656,10439,72132820,58582,-0.09847791492938995,0.7004299163818359,-0.7001914978027344,72132839
08-May-2020 19:06:21.414,0.09715704619884491,10439,72132820,58582,-0.09849672019481659,0.7004227638244629,-0.7001906633377075,72132840
08-May-2020 19:06:22.414,0.09718431532382965,10439,72132820,58582,-0.09851440787315369,0.7004135847091675,-0.7001935243606567,72132841
08-May-2020 19:06:23.414,0.0971929281949997,10439,72132820,58582,-0.09855809807777405,0.7004127502441406,-0.7001874446868896,72132842
08-May-2020 19:06:24.414,0.09721380472183228,10439,72132820,58582,-0.09858869016170502,0.7004014253616333,-0.7001912593841553,72132843
08-May-2020 19:06:25.414,0.09724287688732147,10439,72132820,58582,-0.09861911833286285,0.7003861665725708,-0.7001982927322388,72132844
08-May-2020 19:06:26.414,0.09725706279277802,10439,72132820,58582,-0.0986625999212265,0.7003804445266724,-0.7001957893371582,72132845
08-May-2020 19:06:27.414,0.09727402031421661,10439,72132820,58582,-0.0986899733543396,0.7003774642944336,-0.7001926898956299,72132846
08-May-2020 19:06:28.414,0.09730660915374756,10439,72132820,58582,-0.09870488941669464,0.700370192527771,-0.7001931667327881,72132847
08-May-2020 19:06:29.414,0.09733705222606659,10439,72132820,58582,-0.09872566163539886,0.7003719806671143,-0.7001843452453613,72132848
08-May-2020 19:06:30.414,0.0973602682352066,10439,72132820,58582,-0.09874527156352997,0.7003791332244873,-0.7001711130142212,72132849
08-May-2020 19:06:31.414,0.09740868210792542,10439,72132820,58582,-0.09876002371311188,0.7003797292709351,-0.7001618146896362,72132850
08-May-2020 19:06:32.414,0.09744633734226227,10439,72132820,58582,-0.09876978397369385,0.7003798484802246,-0.7001550197601318,72132851
08-May-2020 19:06:33.414,0.09745895862579346,10439,72132852,58582,-0.09880714118480682,0.7003802061080933,-0.7001475095748901,72132852
08-May-2020 19:06:34.414,0.09748195111751556,10439,72132852,58582,-0.09884126484394073,0.7003723382949829,-0.7001475095748901,72132853
08-May-2020 19:06:35.414,0.09750202298164368,10439,72132852,58582,-0.09885768592357635,0.700358510017395,-0.7001563310623169,72132854
08-May-2020 19:06:36.414,0.09751805663108826,10439,72132852,58582,-0.0988980233669281,0.7003482580184937,-0.7001585960388184,72132855
08-May-2020 19:06:37.415,0.0975276380777359,10439,72132852,58582,-0.09894140064716339,0.7003449201583862,-0.7001544237136841,72132856
08-May-2020 19:06:38.415,0.09755724668502808,10439,72132852,58582,-0.0989663153886795,0.7003393173217773,-0.7001523971557617,72132857
08-May-2020 19:06:39.415,0.09759998321533203,10471,72132852,58582,-0.09898322820663452,0.700329065322876,-0.7001544237136841,72132858
08-May-2020 19:06:40.415,0.09761853516101837,10471,72132852,58582,-0.0990094244480133,0.7003324031829834,-0.7001447677612305,72132859
08-May-2020 19:06:41.415,0.09765389561653137,10471,72132852,58582,-0.09903576970100403,0.7003418207168579,-0.7001267671585083,72132860
08-May-2020 19:06:42.415,0.09769187867641449,10471,72132852,58582,-0.09904378652572632,0.7003402709960938,-0.7001217603683472,72132861
08-May-2020 19:06:43.415,0.09772391617298126,10471,72132852,58582,-0.09905818104743958,0.7003340721130371,-0.7001214027404785,72132862
08-May-2020 19:06:44.415,0.09774374961853027,10471,72132852,58582,-0.09909337759017944,0.7003360986709595,-0.7001117467880249,72132863
08-May-2020 19:06:45.415,0.09775540232658386,10471,72132852,58582,-0.0991213470697403,0.700332522392273,-0.7001093626022339,72132864
08-May-2020 19:06:46.415,0.09778736531734467,10471,72132852,58582,-0.0991448163986206,0.700318455696106,-0.7001155614852905,72132865
08-May-2020 19:06:47.415,0.09780256450176239,10471,72132852,58582,-0.09917908906936646,0.7003096342086792,-0.7001180648803711,72132866
08-May-2020 19:06:48.415,0.09781652688980103,10471,72132852,58582,-0.09921546280384064,0.7003055810928345,-0.7001146078109741,72132867
08-May-2020 19:06:49.415,0.09785047173500061,10471,72132852,58582,-0.09924334287643433,0.7003002166748047,-0.7001112699508667,72132868
08-May-2020 19:06:50.415,0.09788236021995544,10471,72132852,58582,-0.0992676317691803,0.7002999782562256,-0.7001036405563354,72132869
08-May-2020 19:06:51.415,0.09790737926959991,10471,72132852,58582,-0.0992937833070755,0.7002968788146973,-0.7000995874404907,72132870
08-May-2020 19:06:52.415,0.09793625771999359,10471,72132852,58582,-0.09931819140911102,0.7002954483032227,-0.7000936269760132,72132871
08-May-2020 19:06:53.415,0.0979708880186081,10471,72132852,58582,-0.09932945668697357,0.7002992630004883,-0.7000833749771118,72132872
08-May-2020 19:06:54.415,0.09799812734127045,10471,72132852,58582,-0.09935088455677032,0.7003005743026733,-0.7000751495361328,72132873
08-May-2020 19:06:55.415,0.09802183508872986,10471,72132852,58582,-0.09937722980976105,0.70029616355896,-0.7000725269317627,72132874
08-May-2020 19:06:56.415,0.09804679453372955,10471,72132852,58582,-0.0994008481502533,0.7002893686294556,-0.7000725269317627,72132875
08-May-2020 19:06:57.415,0.09806765615940094,10471,72132852,58582,-0.09943360090255737,0.7002847194671631,-0.7000695466995239,72132876
08-May-2020 19:06:58.415,0.09808135032653809,10471,72132852,58582,-0.09946799278259277,0.7002781629562378,-0.7000690698623657,72132877
08-May-2020 19:06:59.415,0.09810036420822144,10471,72132852,58582,-0.09949618577957153,0.7002654075622559,-0.7000751495361328,72132878
08-May-2020 19:07:00.415,0.09813044965267181,10471,72132852,58582,-0.0995192676782608,0.7002575397491455,-0.700075626373291,72132879
08-May-2020 19:07:01.415,0.09815239906311035,10471,72132852,58582,-0.09954972565174103,0.7002638578414917,-0.7000616788864136,72132880
08-May-2020 19:07:02.415,0.09818555414676666,10471,72132852,58582,-0.0995762050151825,0.700264573097229,-0.7000526189804077,72132881
08-May-2020 19:07:03.415,0.09822247922420502,10471,72132852,58582,-0.09957975149154663,0.7002571821212769,-0.700054407119751,72132882
08-May-2020 19:07:04.415,0.09825161099433899,10471,72132852,58582,-0.09960398077964783,0.7002564668655396,-0.7000476121902466,72132883
08-May-2020 19:07:05.415,0.09826883673667908,10471,72132884,58589,-0.09963424503803253,0.7002654075622559,-0.7000322341918945,72132884
08-May-2020 19:07:06.415,0.09829311072826385,10471,72132884,58589,-0.09965391457080841,0.7002578973770142,-0.70003342628479,72132885
08-May-2020 19:07:07.415,0.09832346439361572,10471,72132884,58589,-0.09967748820781708,0.7002427577972412,-0.7000408172607422,72132886
08-May-2020 19:07:08.415,0.09833602607250214,10471,72132884,58589,-0.09970991313457489,0.7002414464950562,-0.7000359296798706,72132887
08-May-2020 19:07:09.415,0.09834741055965424,10471,72132884,58589,-0.09974844753742218,0.7002413272857666,-0.7000290155410767,72132888
08-May-2020 19:07:10.415,0.0983821451663971,10471,72132884,58589,-0.09976793825626373,0.7002253532409668,-0.7000370025634766,72132889
08-May-2020 19:07:11.415,0.09841373562812805,10503,72132884,58589,-0.09978723526000977,0.7002179622650146,-0.7000373601913452,72132890
08-May-2020 19:07:12.415,0.09842731058597565,10503,72132884,58589,-0.09982594847679138,0.700226902961731,-0.7000210285186768,72132891
08-May-2020 19:07:13.415,0.09846645593643188,10503,72132884,58589,-0.09983839094638824,0.7002284526824951,-0.70001220703125,72132892
08-May-2020 19:07:14.415,0.09851054847240448,10503,72132884,58589,-0.09984748065471649,0.700221061706543,-0.70001220703125,72132893
08-May-2020 19:07:15.415,0.09852580726146698,10503,72132884,58589,-0.09988607466220856,0.7002214193344116,-0.7000041007995605,72132894
08-May-2020 19:07:16.415,0.09854204952716827,10503,72132884,58589,-0.09991136193275452,0.7002197504043579,-0.6999999284744263,72132895
08-May-2020 19:07:17.415,0.09858022630214691,10503,72132884,58589,-0.09993317723274231,0.7002075910568237,-0.7000032663345337,72132896
08-May-2020 19:07:18.415,0.09859493374824524,10503,72132884,58589,-0.09997256100177765,0.7002015113830566,-0.7000017166137695,72132897
08-May-2020 19:07:19.415,0.09859766066074371,10503,72132884,58589,-0.10001163184642792,0.7001957893371582,-0.7000014781951904,72132898
08-May-2020 19:07:20.415,0.09864206612110138,10503,72132884,58589,-0.10002617537975311,0.7001886367797852,-0.7000004053115845,72132899
08-May-2020 19:07:21.415,0.09867149591445923,10503,72132884,58589,-0.10004293918609619,0.7001891136169434,-0.6999936103820801,72132900
08-May-2020 19:07:22.415,0.09868228435516357,10503,72132884,58589,-0.10008002817630768,0.7001914978027344,-0.6999841928482056,72132901
08-May-2020 19:07:23.415,0.09871496260166168,10503,72132884,58589,-0.10010085999965668,0.700186014175415,-0.6999819278717041,72132902
08-May-2020 19:07:24.415,0.09875467419624329,10503,72132884,58589,-0.10010065138339996,0.7001831531524658,-0.699979305267334,72132903
08-May-2020 19:07:25.415,0.09877574443817139,10503,72132884,58589,-0.10013686120510101,0.7001863718032837,-0.6999680995941162,72132904
08-May-2020 19:07:26.415,0.09878699481487274,10503,72132884,58589,-0.10017241537570953,0.7001827955245972,-0.6999648809432983,72132905
08-May-2020 19:07:27.415,0.09882308542728424,10503,72132884,58589,-0.1001853495836258,0.7001672983169556,-0.6999737024307251,72132906
08-May-2020 19:07:28.415,0.09885813295841217,10503,72132884,58589,-0.10020937025547028,0.700162410736084,-0.6999698877334595,72132907
08-May-2020 19:07:29.415,0.09886427223682404,10503,72132884,58589,-0.10026206076145172,0.7001714706420898,-0.6999526023864746,72132908
08-May-2020 19:07:30.415,0.0988927036523819,10503,72132884,58589,-0.10028938949108124,0.7001615762710571,-0.6999545097351074,72132909
08-May-2020 19:07:31.415,0.09893634915351868,10503,72132884,58589,-0.10029731690883636,0.7001419067382812,-0.6999669075012207,72132910
08-May-2020 19:07:32.415,0.09894762933254242,10503,72132884,58589,-0.10033416748046875,0.7001456022262573,-0.6999562978744507,72132911
08-May-2020 19:07:33.415,0.09896276891231537,10503,72132884,58589,-0.10037413239479065,0.7001537084579468,-0.6999402046203613,72132912
08-May-2020 19:07:34.415,0.09900084137916565,10503,72132884,58589,-0.10037828981876373,0.7001421451568604,-0.6999459266662598,72132913
08-May-2020 19:07:35.415,0.09903942048549652,10503,72132884,58589,-0.1003921777009964,0.7001324892044067,-0.6999481916427612,72132914
08-May-2020 19:07:36.415,0.09905217587947845,10503,72132884,58589,-0.1004311740398407,0.7001444101333618,-0.6999286413192749,72132915
08-May-2020 19:07:37.415,0.0990714430809021,10503,72132916,58582,-0.10045401751995087,0.700147271156311,-0.6999201774597168,72132916
08-May-2020 19:07:38.415,0.09911899268627167,10503,72132916,58582,-0.10046340525150299,0.7001305818557739,-0.6999287605285645,72132917
08-May-2020 19:07:39.415,0.0991380512714386,10503,72132916,58582,-0.10049480199813843,0.7001245021820068,-0.699927568435669,72132918
08-May-2020 19:07:40.415,0.09913988411426544,10503,72132916,58582,-0.10054457187652588,0.7001299858093262,-0.6999145746231079,72132919
08-May-2020 19:07:41.415,0.09917932748794556,10503,72132916,58582,-0.10056376457214355,0.7001180648803711,-0.6999180316925049,72132920
08-May-2020 19:07:42.415,0.09921640157699585,10503,72132916,58582,-0.10057695209980011,0.7001030445098877,-0.6999261379241943,72132921
08-May-2020 19:07:43.415,0.09921965003013611,10535,72132916,58582,-0.10062342882156372,0.7001060247421265,-0.699915885925293,72132922
08-May-2020 19:07:44.415,0.09925119578838348,10535,72132916,58582,-0.10064385831356049,0.7001100778579712,-0.6999045610427856,72132923
08-May-2020 19:07:45.415,0.09929779171943665,10535,72132916,58582,-0.10065117478370667,0.7001053094863892,-0.6999017000198364,72132924
08-May-2020 19:07:46.415,0.0993211567401886,10535,72132916,58582,-0.10068589448928833,0.7001049518585205,-0.6998938322067261,72132925
08-May-2020 19:07:47.415,0.09933231770992279,10535,72132916,58582,-0.10071426630020142,0.7001022100448608,-0.6998904943466187,72132926
08-May-2020 19:07:48.415,0.09936687350273132,10535,72132916,58582,-0.10073310136795044,0.7000963687896729,-0.6998887062072754,72132927
08-May-2020 19:07:49.415,0.09939819574356079,10535,72132916,58582,-0.10075452923774719,0.7000911235809326,-0.6998864412307739,72132928
08-May-2020 19:07:50.415,0.09940250217914581,10535,72132916,58582,-0.10079340636730194,0.7000869512557983,-0.6998845338821411,72132929
08-May-2020 19:07:51.415,0.09943273663520813,10535,72132916,58582,-0.1008247584104538,0.7000796794891357,-0.6998828649520874,72132930
08-May-2020 19:07:52.415,0.09947027266025543,10535,72132916,58582,-0.10083548724651337,0.7000759840011597,-0.6998800039291382,72132931
08-May-2020 19:07:53.415,0.099484384059906,10535,72132916,58582,-0.10086938738822937,0.7000776529312134,-0.6998711824417114,72132932
08-May-2020 19:07:54.415,0.09950317442417145,10535,72132916,58582,-0.10090319812297821,0.7000726461410522,-0.6998686790466309,72132933
08-May-2020 19:07:55.415,0.09954111278057098,10535,72132916,58582,-0.10091033577919006,0.7000676393508911,-0.6998673677444458,72132934
08-May-2020 19:07:56.415,0.09957060217857361,10535,72132916,58582,-0.10093136131763458,0.7000676393508911,-0.6998602151870728,72132935
08-May-2020 19:07:57.415,0.09958267211914062,10535,72132916,58582,-0.10097435116767883,0.7000694274902344,-0.6998504400253296,72132936
08-May-2020 19:07:58.415,0.09960964322090149,10535,72132916,58582,-0.1009969711303711,0.7000600099563599,-0.699852705001831,72132937
08-May-2020 19:07:59.415,0.09964931011199951,10535,72132916,58582,-0.10100890696048737,0.7000503540039062,-0.6998549699783325,72132938
08-May-2020 19:08:00.415,0.0996619164943695,10535,72132916,58582,-0.10104605555534363,0.7000534534454346,-0.6998447179794312,72132939
08-May-2020 19:08:01.415,0.09968052804470062,10535,72132916,58582,-0.10107974708080292,0.7000504732131958,-0.6998403072357178,72132940
08-May-2020 19:08:02.415,0.09972250461578369,10535,72132916,58582,-0.10108467936515808,0.7000402212142944,-0.6998438835144043,72132941
08-May-2020 19:08:03.415,0.09975065290927887,10535,72132916,58582,-0.10110887885093689,0.7000401020050049,-0.699836254119873,72132942
08-May-2020 19:08:04.415,0.099766805768013,10535,72132916,58582,-0.10116115212440491,0.7000471353530884,-0.6998193264007568,72132943
08-May-2020 19:08:05.415,0.09979653358459473,10535,72132916,58582,-0.10117471218109131,0.7000342607498169,-0.6998262405395508,72132944
08-May-2020 19:08:06.415,0.09983114898204803,10535,72132916,58582,-0.10119077563285828,0.7000188827514648,-0.6998343467712402,72132945
08-May-2020 19:08:07.415,0.09984195232391357,10535,72132916,58582,-0.10123176872730255,0.7000272274017334,-0.69981849193573,72132946
08-May-2020 19:08:08.415,0.09985366463661194,10535,72132916,58582,-0.10126261413097382,0.7000298500061035,-0.6998097896575928,72132947
08-May-2020 19:08:09.415,0.09990626573562622,10535,72132948,58582,-0.10127156972885132,0.7000124454498291,-0.6998186111450195,72132948
08-May-2020 19:08:10.415,0.09992992877960205,10535,72132948,58582,-0.10129038989543915,0.700008749961853,-0.6998157501220703,72132949
08-May-2020 19:08:11.415,0.09993429481983185,10535,72132948,58582,-0.1013348400592804,0.7000187635421753,-0.6997989416122437,72132950
08-May-2020 19:08:12.415,0.0999736338853836,10535,72132948,58582,-0.1013512909412384,0.7000136375427246,-0.6997958421707153,72132951
08-May-2020 19:08:13.415,0.1000121533870697,10535,72132948,58582,-0.10135233402252197,0.6999994516372681,-0.699804425239563,72132952
08-May-2020 19:08:14.415,0.10002362728118896,10535,72132948,58582,-0.10139995813369751,0.7000042200088501,-0.6997910737991333,72132953
08-May-2020 19:08:15.415,0.100039541721344,10567,72132948,58582,-0.10143779218196869,0.7000086307525635,-0.6997790336608887,72132954
08-May-2020 19:08:16.415,0.10008031129837036,10567,72132948,58582,-0.1014384925365448,0.6999958753585815,-0.6997859477996826,72132955
08-May-2020 19:08:17.415,0.10010530054569244,10567,72132948,58582,-0.10147084295749664,0.6999843120574951,-0.6997891664505005,72132956
08-May-2020 19:08:18.415,0.10010357201099396,10567,72132948,58582,-0.10151562094688416,0.6999893188476562,-0.6997779607772827,72132957
08-May-2020 19:08:19.415,0.1001427173614502,10567,72132948,58582,-0.10153505206108093,0.6999847888946533,-0.6997742652893066,72132958
08-May-2020 19:08:20.415,0.1001848578453064,10567,72132948,58582,-0.10154558718204498,0.6999722719192505,-0.6997787952423096,72132959
08-May-2020 19:08:21.415,0.10019785165786743,10567,72132948,58582,-0.10158032178878784,0.6999719142913818,-0.6997722387313843,72132960
08-May-2020 19:08:22.415,0.10022418200969696,10567,72132948,58582,-0.10161805152893066,0.6999772787094116,-0.6997575759887695,72132961
08-May-2020 19:08:23.415,0.10026992857456207,10567,72132948,58582,-0.10162831842899323,0.6999732255935669,-0.6997536420822144,72132962
08-May-2020 19:08:24.415,0.10029497742652893,10567,72132948,58582,-0.10164110362529755,0.6999657154083252,-0.6997560262680054,72132963
08-May-2020 19:08:25.415,0.1002960205078125,10567,72132948,58582,-0.101689413189888,0.6999620199203491,-0.6997522115707397,72132964
08-May-2020 19:08:26.415,0.10032404959201813,10567,72132948,58582,-0.10171425342559814,0.6999599933624268,-0.69974684715271,72132965
08-May-2020 19:08:27.415,0.10036347806453705,10567,72132948,58582,-0.101721853017807,0.6999543905258179,-0.6997454166412354,72132966
08-May-2020 19:08:28.415,0.10038052499294281,10567,72132948,58582,-0.10176162421703339,0.6999469995498657,-0.6997445821762085,72132967
08-May-2020 19:08:29.415,0.10039636492729187,10567,72132948,58582,-0.10179483890533447,0.6999439001083374,-0.6997406482696533,72132968
08-May-2020 19:08:30.415,0.10043616592884064,10567,72132948,58582,-0.10180944204330444,0.699939489364624,-0.6997374296188354,72132969
08-May-2020 19:08:31.415,0.10046657919883728,10567,72132948,58582,-0.10182775557041168,0.6999396085739136,-0.6997301578521729,72132970
08-May-2020 19:08:32.415,0.10048171877861023,10567,72132948,58582,-0.10186366736888885,0.6999385356903076,-0.6997238397598267,72132971
08-May-2020 19:08:33.415,0.10051055252552032,10567,72132948,58582,-0.10188731551170349,0.6999332904815674,-0.6997214555740356,72132972
08-May-2020 19:08:34.415,0.1005449891090393,10567,72132948,58582,-0.10189993679523468,0.6999274492263794,-0.6997206211090088,72132973
08-May-2020 19:08:35.415,0.1005648523569107,10567,72132948,58582,-0.10193397104740143,0.6999293565750122,-0.6997108459472656,72132974
08-May-2020 19:08:36.415,0.10057686269283295,10567,72132948,58582,-0.10197003185749054,0.699924111366272,-0.6997091770172119,72132975
08-May-2020 19:08:37.415,0.10060794651508331,10567,72132948,58582,-0.10198451578617096,0.6999117136001587,-0.6997148990631104,72132976
08-May-2020 19:08:38.415,0.10063576698303223,10567,72132948,58582,-0.10200664401054382,0.6999114751815796,-0.699708104133606,72132977
08-May-2020 19:08:39.415,0.10064613819122314,10567,72132948,58582,-0.10204602777957916,0.6999151706695557,-0.6996970176696777,72132978
08-May-2020 19:08:40.415,0.10067792236804962,10567,72132948,58582,-0.10206364095211029,0.6999040842056274,-0.6997009515762329,72132979
08-May-2020 19:08:41.415,0.10072183609008789,10567,72132980,58589,-0.10207860171794891,0.6998978853225708,-0.699698805809021,72132980
08-May-2020 19:08:42.415,0.10073693096637726,10567,72132980,58589,-0.102104052901268,0.6999064683914185,-0.6996843814849854,72132981
08-May-2020 19:08:43.415,0.10076713562011719,10567,72132980,58589,-0.10214090347290039,0.6999053955078125,-0.6996757984161377,72132982
08-May-2020 19:08:44.415,0.10080653429031372,10567,72132980,58589,-0.10215801000595093,0.699892520904541,-0.6996803283691406,72132983
08-May-2020 19:08:45.415,0.10082763433456421,10567,72132980,58589,-0.10218749940395355,0.6998889446258545,-0.6996766328811646,72132984
08-May-2020 19:08:46.415,0.10084135830402374,10567,72132980,58589,-0.10222256183624268,0.6998883485794067,-0.6996703147888184,72132985
08-May-2020 19:08:47.415,0.10086075961589813,10599,72132980,58589,-0.10224717855453491,0.6998786926269531,-0.6996735334396362,72132986
08-May-2020 19:08:48.415,0.1008882224559784,10599,72132980,58589,-0.10227429866790771,0.6998664140701294,-0.6996778249740601,72132987
08-May-2020 19:08:49.415,0.10090866684913635,10599,72132980,58589,-0.10230524837970734,0.6998679637908936,-0.6996685266494751,72132988
08-May-2020 19:08:50.415,0.10093560814857483,10599,72132980,58589,-0.10233107209205627,0.6998691558837891,-0.6996597051620483,72132989
08-May-2020 19:08:51.415,0.10097117722034454,10599,72132980,58589,-0.10234151780605316,0.6998640298843384,-0.6996582746505737,72132990
08-May-2020 19:08:52.415,0.1009969413280487,10599,72132980,58589,-0.10236291587352753,0.6998628377914429,-0.6996526718139648,72132991
08-May-2020 19:08:53.415,0.1010211706161499,10599,72132980,58589,-0.10239791870117188,0.6998656988143921,-0.6996409893035889,72132992
08-May-2020 19:08:54.415,0.10105545818805695,10599,72132980,58589,-0.10240957140922546,0.6998637914657593,-0.6996364593505859,72132993
08-May-2020 19:08:55.415,0.10108213126659393,10599,72132980,58589,-0.10243536531925201,0.6998555660247803,-0.6996370553970337,72132994
08-May-2020 19:08:56.415,0.10109648108482361,10599,72132980,58589,-0.10247340798377991,0.6998467445373535,-0.6996380090713501,72132995
08-May-2020 19:08:57.415,0.10111722350120544,10599,72132980,58589,-0.10249578952789307,0.6998445987701416,-0.6996340751647949,72132996
08-May-2020 19:08:58.415,0.10114620625972748,10599,72132980,58589,-0.10252360999584198,0.6998392343521118,-0.6996312141418457,72132997
08-May-2020 19:08:59.415,0.10116744041442871,10599,72132980,58589,-0.10255682468414307,0.6998308897018433,-0.6996316909790039,72132998
08-May-2020 19:09:00.415,0.10118697583675385,10599,72132980,58589,-0.102585569024086,0.699825644493103,-0.6996299028396606,72132999
08-May-2020 19:09:01.415,0.101219043135643,10599,72132980,58589,-0.10260610282421112,0.6998262405395508,-0.6996216773986816,72133000
08-May-2020 19:09:02.415,0.10124723613262177,10599,72132980,58589,-0.10262379050254822,0.6998275518417358,-0.6996136903762817,72133001
08-May-2020 19:09:03.415,0.10127349197864532,10599,72132980,58589,-0.10264693200588226,0.6998260021209717,-0.6996077299118042,72133002
08-May-2020 19:09:04.415,0.10130122303962708,10599,72132980,58589,-0.10267020761966705,0.6998224258422852,-0.6996040344238281,72133003
08-May-2020 19:09:05.415,0.1013306975364685,10599,72132980,58589,-0.10268864035606384,0.6998226642608643,-0.6995967626571655,72133004
08-May-2020 19:09:06.415,0.10136182606220245,10599,72132980,58589,-0.10271218419075012,0.6998180150985718,-0.6995935440063477,72133005
08-May-2020 19:09:07.415,0.10138146579265594,10599,72132980,58589,-0.10275346040725708,0.6998108625411987,-0.6995917558670044,72133006
08-May-2020 19:09:08.415,0.10140456259250641,10599,72132980,58589,-0.10278472304344177,0.6998018026351929,-0.6995929479598999,72133007
08-May-2020 19:09:09.415,0.10143566131591797,10599,72132980,58589,-0.10281024873256683,0.6997934579849243,-0.6995929479598999,72133008
08-May-2020 19:09:10.415,0.10144701600074768,10599,72132980,58589,-0.1028435081243515,0.6997860670089722,-0.6995940208435059,72133009
08-May-2020 19:09:11.415,0.1014653742313385,10599,72132980,58589,-0.10287664830684662,0.699783444404602,-0.6995888948440552,72133010
08-May-2020 19:09:12.415,0.10149621963500977,10599,72132980,58589,-0.10289068520069122,0.6997823715209961,-0.6995834112167358,72133011
08-May-2020 19:09:13.415,0.10153438150882721,10599,72133012,58582,-0.10290855169296265,0.6997824907302856,-0.6995751857757568,72133012
08-May-2020 19:09:14.415,0.10156303644180298,10599,72133012,58582,-0.10292686522006989,0.6997863054275513,-0.6995643377304077,72133013
08-May-2020 19:09:15.415,0.10158814489841461,10599,72133012,58582,-0.10294833779335022,0.6997854709625244,-0.6995583772659302,72133014
08-May-2020 19:09:16.415,0.10162436962127686,10599,72133012,58582,-0.10296747088432312,0.6997795104980469,-0.6995564699172974,72133015
08-May-2020 19:09:17.415,0.10164733231067657,10599,72133012,58582,-0.10299481451511383,0.6997779607772827,-0.6995508670806885,72133016
08-May-2020 19:09:18.415,0.10165974497795105,10599,72133012,58582,-0.10303543508052826,0.6997702121734619,-0.6995506286621094,72133017
08-May-2020 19:09:19.415,0.10168109834194183,10631,72133012,58582,-0.10306350886821747,0.6997567415237427,-0.699556827545166,72133018
08-May-2020 19:09:20.415,0.10170499980449677,10631,72133012,58582,-0.10308703780174255,0.6997501850128174,-0.6995562314987183,72133019
08-May-2020 19:09:21.415,0.1017184853553772,10631,72133012,58582,-0.10312552750110626,0.6997476816177368,-0.6995512247085571,72133020
08-May-2020 19:09:22.415,0.10174739360809326,10631,72133012,58582,-0.10315188765525818,0.6997429132461548,-0.6995477676391602,72133021
08-May-2020 19:09:23.415,0.10178351402282715,10631,72133012,58582,-0.10316333174705505,0.6997383832931519,-0.6995452642440796,72133022
08-May-2020 19:09:24.415,0.10181321203708649,10631,72133012,58582,-0.10318447649478912,0.699744701385498,-0.6995316743850708,72133023
08-May-2020 19:09:25.415,0.10183784365653992,10631,72133012,58582,-0.10320913791656494,0.6997493505477905,-0.6995199918746948,72133024
08-May-2020 19:09:26.415,0.10187634825706482,10631,72133012,58582,-0.10322348773479462,0.6997413635253906,-0.6995199918746948,72133025
08-May-2020 19:09:27.415,0.1019020527601242,10631,72133012,58582,-0.10324335098266602,0.6997373104095459,-0.6995174884796143,72133026
08-May-2020 19:09:28.415,0.1019170880317688,10631,72133012,58582,-0.10327884554862976,0.6997387409210205,-0.699508786201477,72133027
08-May-2020 19:09:29.415,0.10193996131420135,10631,72133012,58582,-0.10331346094608307,0.699729323387146,-0.6995096206665039,72133028
08-May-2020 19:09:30.415,0.10196015238761902,10631,72133012,58582,-0.1033346951007843,0.6997150182723999,-0.6995179653167725,72133029
08-May-2020 19:09:31.415,0.10197632014751434,10631,72133012,58582,-0.10336765646934509,0.6997085809707642,-0.699517011642456,72133030
08-May-2020 19:09:32.415,0.10199998319149017,10631,72133012,58582,-0.10340125858783722,0.6997091770172119,-0.6995081901550293,72133031
08-May-2020 19:09:33.415,0.10203538835048676,10631,72133012,58582,-0.10342369973659515,0.6997054815292358,-0.6995030641555786,72133032
08-May-2020 19:09:34.415,0.10207197070121765,10631,72133012,58582,-0.10344269871711731,0.699701189994812,-0.6994993686676025,72133033
08-May-2020 19:09:35.415,0.10209992527961731,10631,72133012,58582,-0.10346053540706635,0.6997025012969971,-0.6994915008544922,72133034
08-May-2020 19:09:36.415,0.10212637484073639,10631,72133012,58582,-0.1034831553697586,0.6997067928314209,-0.6994800567626953,72133035
08-May-2020 19:09:37.415,0.10215741395950317,10631,72133012,58582,-0.10351088643074036,0.6997008323669434,-0.6994771957397461,72133036
08-May-2020 19:09:38.415,0.102174311876297,10631,72133012,58582,-0.10353082418441772,0.6996927261352539,-0.6994800567626953,72133037
08-May-2020 19:09:39.415,0.10219824314117432,10631,72133012,58582,-0.10356459021568298,0.69968581199646,-0.6994783878326416,72133038
08-May-2020 19:09:40.415,0.1022234708070755,10631,72133012,58582,-0.10359427332878113,0.699683427810669,-0.6994727849960327,72133039
08-May-2020 19:09:41.415,0.10223749279975891,10631,72133012,58582,-0.10362666845321655,0.6996749639511108,-0.6994743347167969,72133040
08-May-2020 19:09:42.415,0.10226066410541534,10631,72133012,58582,-0.103657066822052,0.6996647119522095,-0.6994768381118774,72133041
08-May-2020 19:09:43.415,0.10228720307350159,10631,72133012,58582,-0.10367405414581299,0.6996634006500244,-0.6994717121124268,72133042
08-May-2020 19:09:44.415,0.10231664776802063,10631,72133012,58582,-0.1036999374628067,0.6996675729751587,-0.699459433555603,72133043
08-May-2020 19:09:45.415,0.1023465245962143,10631,72133044,58589,-0.10372115671634674,0.6996634006500244,-0.6994556188583374,72133044
08-May-2020 19:09:46.415,0.10237853229045868,10631,72133044,58589,-0.10373511910438538,0.6996597051620483,-0.6994527578353882,72133045
08-May-2020 19:09:47.415,0.1024090051651001,10631,72133044,58589,-0.10375985503196716,0.6996618509292603,-0.6994423866271973,72133046
08-May-2020 19:09:48.415,0.10243308544158936,10631,72133044,58589,-0.10378953814506531,0.6996629238128662,-0.699433445930481,72133047
08-May-2020 19:09:49.415,0.10245683789253235,10631,72133044,58589,-0.1038169413805008,0.6996505260467529,-0.699438214302063,72133048
08-May-2020 19:09:50.415,0.10247740149497986,10631,72133044,58589,-0.10384424030780792,0.6996395587921143,-0.6994422674179077,72133049
08-May-2020 19:09:51.415,0.10249583423137665,10663,72133044,58589,-0.10387960076332092,0.6996376514434814,-0.6994363069534302,72133050
08-May-2020 19:09:52.415,0.10251902043819427,10663,72133044,58589,-0.10391320288181305,0.6996351480484009,-0.6994302272796631,72133051
08-May-2020 19:09:53.415,0.10254181921482086,10663,72133044,58589,-0.10393732786178589,0.6996251344680786,-0.6994335651397705,72133052
08-May-2020 19:09:54.415,0.10257299244403839,10663,72133044,58589,-0.10395693778991699,0.6996198892593384,-0.6994314193725586,72133053
08-May-2020 19:09:55.415,0.10259950160980225,10663,72133044,58589,-0.1039828360080719,0.6996251344680786,-0.699418306350708,72133054
08-May-2020 19:09:56.415,0.10262852907180786,10663,72133044,58589,-0.10400231182575226,0.6996252536773682,-0.6994110345840454,72133055
08-May-2020 19:09:57.415,0.10266226530075073,10663,72133044,58589,-0.10402131080627441,0.6996195316314697,-0.6994088888168335,72133056
08-May-2020 19:09:58.415,0.10269053280353546,10663,72133044,58589,-0.1040424257516861,0.6996161937713623,-0.6994049549102783,72133057
08-May-2020 19:09:59.415,0.10271263122558594,10663,72133044,58589,-0.10406780242919922,0.6996192932128906,-0.6993951797485352,72133058
08-May-2020 19:10:00.415,0.10273914039134979,10663,72133044,58589,-0.10409893095493317,0.6996123790740967,-0.6993933916091919,72133059
08-May-2020 19:10:01.415,0.10276316106319427,10663,72133044,58589,-0.10412432253360748,0.6995995044708252,-0.6993987560272217,72133060
08-May-2020 19:10:02.415,0.10278138518333435,10663,72133044,58589,-0.1041593849658966,0.6995971202850342,-0.699393630027771,72133061
08-May-2020 19:10:03.415,0.1028003841638565,10663,72133044,58589,-0.10419616103172302,0.6995971202850342,-0.6993849277496338,72133062
08-May-2020 19:10:04.415,0.10282661020755768,10663,72133044,58589,-0.10421432554721832,0.6995840072631836,-0.6993916034698486,72133063
08-May-2020 19:10:05.415,0.10285282135009766,10663,72133044,58589,-0.10423992574214935,0.6995747089385986,-0.6993930339813232,72133064
08-May-2020 19:10:06.415,0.10287167131900787,10663,72133044,58589,-0.10426965355873108,0.6995806694030762,-0.6993801593780518,72133065
08-May-2020 19:10:07.415,0.1029038280248642,10663,72133044,58589,-0.10428941249847412,0.6995829343795776,-0.6993700265884399,72133066
08-May-2020 19:10:08.415,0.1029474139213562,10663,72133044,58589,-0.10430170595645905,0.6995770931243896,-0.699367880821228,72133067
08-May-2020 19:10:09.415,0.10297134518623352,10663,72133044,58589,-0.10432295501232147,0.699576735496521,-0.6993615627288818,72133068
08-May-2020 19:10:10.415,0.10299386084079742,10663,72133044,58589,-0.10435628890991211,0.6995794773101807,-0.6993505954742432,72133069
08-May-2020 19:10:11.415,0.10302597284317017,10663,72133044,58589,-0.10437726974487305,0.6995733976364136,-0.6993484497070312,72133070
08-May-2020 19:10:12.415,0.1030464768409729,10663,72133044,58589,-0.10440084338188171,0.6995617151260376,-0.6993536949157715,72133071
08-May-2020 19:10:13.415,0.10305336117744446,10663,72133044,58589,-0.10444016754627228,0.6995564699172974,-0.6993520259857178,72133072
08-May-2020 19:10:14.415,0.10307416319847107,10663,72133044,58589,-0.10447148978710175,0.6995513439178467,-0.6993495225906372,72133073
08-May-2020 19:10:15.415,0.10310356318950653,10663,72133044,58589,-0.10448981821537018,0.699543833732605,-0.6993499994277954,72133074
08-May-2020 19:10:16.415,0.10312600433826447,10663,72133044,58589,-0.1045231819152832,0.6995397806167603,-0.6993457078933716,72133075
08-May-2020 19:10:17.415,0.1031486988067627,10663,72133076,58589,-0.10454536974430084,0.6995395421981812,-0.6993393898010254,72133076
08-May-2020 19:10:18.415,0.10318736732006073,10663,72133076,58589,-0.10455873608589172,0.6995402574539185,-0.6993309259414673,72133077
08-May-2020 19:10:19.415,0.10322220623493195,10663,72133076,58589,-0.10457667708396912,0.6995412111282349,-0.6993218660354614,72133078
08-May-2020 19:10:20.415,0.10324433445930481,10663,72133076,58589,-0.10460633039474487,0.6995406150817871,-0.6993147134780884,72133079
08-May-2020 19:10:21.415,0.10327315330505371,10663,72133076,58589,-0.10463039577007294,0.69953453540802,-0.6993128061294556,72133080
08-May-2020 19:10:22.415,0.10329842567443848,10663,72133076,58589,-0.10464902222156525,0.6995304822921753,-0.6993106603622437,72133081
08-May-2020 19:10:23.415,0.10331390798091888,10695,72133076,58589,-0.1046852320432663,0.6995272636413574,-0.6993058919906616,72133082
08-May-2020 19:10:24.415,0.10332891345024109,10695,72133076,58589,-0.1047208309173584,0.6995155811309814,-0.699310302734375,72133083
08-May-2020 19:10:25.415,0.1033560186624527,10695,72133076,58589,-0.10474511981010437,0.6995049715042114,-0.6993135213851929,72133084
08-May-2020 19:10:26.415,0.10338182747364044,10695,72133076,58589,-0.1047685444355011,0.6995023488998413,-0.6993086338043213,72133085
08-May-2020 19:10:27.415,0.10340194404125214,10695,72133076,58589,-0.10480663180351257,0.6995047330856323,-0.6992975473403931,72133086
08-May-2020 19:10:28.415,0.10343204438686371,10695,72133076,58589,-0.10482509434223175,0.6994996070861816,-0.699295163154602,72133087
08-May-2020 19:10:29.415,0.10347472131252289,10695,72133076,58589,-0.1048382818698883,0.699495792388916,-0.6992908716201782,72133088
08-May-2020 19:10:30.415,0.10349905490875244,10695,72133076,58589,-0.10486087203025818,0.6995044946670532,-0.6992751359939575,72133089
08-May-2020 19:10:31.415,0.10352349281311035,10695,72133076,58589,-0.10488909482955933,0.6995035409927368,-0.6992684602737427,72133090
08-May-2020 19:10:32.415,0.10355563461780548,10695,72133076,58589,-0.10490544140338898,0.6994907855987549,-0.6992738246917725,72133091
08-May-2020 19:10:33.415,0.10357461869716644,10695,72133076,58589,-0.10493052005767822,0.6994858980178833,-0.6992723941802979,72133092
08-May-2020 19:10:34.415,0.10358855128288269,10695,72133076,58589,-0.10497486591339111,0.6994845867156982,-0.6992650032043457,72133093
08-May-2020 19:10:35.415,0.103609099984169,10695,72133076,58589,-0.10500550270080566,0.6994749307632446,-0.699266791343689,72133094
08-May-2020 19:10:36.415,0.10364525020122528,10695,72133076,58589,-0.10502126812934875,0.6994596719741821,-0.6992745399475098,72133095
08-May-2020 19:10:37.415,0.1036672294139862,10695,72133076,58589,-0.10505819320678711,0.6994613409042358,-0.6992639303207397,72133096
08-May-2020 19:10:38.415,0.1036863625049591,10695,72133076,58589,-0.10509312152862549,0.6994692087173462,-0.6992478370666504,72133097
08-May-2020 19:10:39.415,0.10373221337795258,10695,72133076,58589,-0.10510297119617462,0.6994568109512329,-0.6992521286010742,72133098
08-May-2020 19:10:40.415,0.10376599431037903,10695,72133076,58589,-0.10512323677539825,0.699447751045227,-0.6992532014846802,72133099
08-May-2020 19:10:41.415,0.10377940535545349,10695,72133076,58589,-0.1051550954580307,0.6994611024856567,-0.6992329359054565,72133100
08-May-2020 19:10:42.415,0.10380789637565613,10695,72133076,58589,-0.10517945885658264,0.6994609832763672,-0.6992253065109253,72133101
08-May-2020 19:10:43.415,0.10384716093540192,10695,72133076,58589,-0.10518795251846313,0.699445366859436,-0.6992337703704834,72133102
08-May-2020 19:10:44.415,0.10386185348033905,10695,72133076,58589,-0.10521939396858215,0.6994398832321167,-0.6992322206497192,72133103
08-May-2020 19:10:45.415,0.1038680374622345,10695,72133076,58589,-0.10526551306247711,0.699444055557251,-0.6992201805114746,72133104
08-May-2020 19:10:46.415,0.10390365123748779,10695,72133076,58589,-0.1052803099155426,0.6994335651397705,-0.6992232799530029,72133105
08-May-2020 19:10:47.415,0.10393388569355011,10695,72133076,58589,-0.10530082881450653,0.6994187831878662,-0.699230432510376,72133106
08-May-2020 19:10:48.415,0.10394211113452911,10695,72133076,58589,-0.10534414649009705,0.699420690536499,-0.6992208957672119,72133107
08-May-2020 19:10:49.415,0.10397036373615265,10695,72133108,58582,-0.10536974668502808,0.6994228363037109,-0.6992107629776001,72133108
08-May-2020 19:10:50.415,0.10401543974876404,10695,72133108,58582,-0.10537320375442505,0.6994173526763916,-0.6992090940475464,72133109
08-May-2020 19:10:51.415,0.1040387749671936,10695,72133108,58582,-0.10540227591991425,0.6994137763977051,-0.6992044448852539,72133110
08-May-2020 19:10:52.415,0.10405415296554565,10695,72133108,58582,-0.10543258488178253,0.6994185447692871,-0.6991927623748779,72133111
08-May-2020 19:10:53.415,0.10409045219421387,10695,72133108,58582,-0.1054450124502182,0.6994160413742065,-0.6991881132125854,72133112
08-May-2020 19:10:54.415,0.10412076115608215,10695,72133108,58582,-0.10546818375587463,0.6994075775146484,-0.6991885900497437,72133113
08-May-2020 19:10:55.415,0.10412749648094177,10727,72133108,58582,-0.10551099479198456,0.6994026899337769,-0.6991860866546631,72133114
08-May-2020 19:10:56.415,0.1041489690542221,10727,72133108,58582,-0.10553956031799316,0.699396014213562,-0.6991851329803467,72133115
08-May-2020 19:10:57.415,0.10418255627155304,10727,72133108,58582,-0.1055552065372467,0.699388861656189,-0.6991848945617676,72133116
08-May-2020 19:10:58.415,0.10420234501361847,10727,72133108,58582,-0.10558949410915375,0.6993869543075562,-0.69917893409729,72133117
08-May-2020 19:10:59.415,0.10421678423881531,10727,72133108,58582,-0.10562348365783691,0.6993832588195801,-0.699175238609314,72133118
08-May-2020 19:11:00.415,0.10425537824630737,10727,72133108,58582,-0.1056331992149353,0.6993764638900757,-0.6991747617721558,72133119
08-May-2020 19:11:01.415,0.1042879968881607,10727,72133108,58582,-0.1056467741727829,0.6993790864944458,-0.6991652250289917,72133120
08-May-2020 19:11:02.415,0.10430733859539032,10727,72133108,58582,-0.10568186640739441,0.6993826627731323,-0.6991535425186157,72133121
08-May-2020 19:11:03.415,0.10433727502822876,10727,72133108,58582,-0.10570569336414337,0.6993725299835205,-0.6991556882858276,72133122
08-May-2020 19:11:04.415,0.10437031090259552,10727,72133108,58582,-0.10571824014186859,0.6993659734725952,-0.6991554498672485,72133123
08-May-2020 19:11:05.415,0.10438911616802216,10727,72133108,58582,-0.10575558245182037,0.6993688344955444,-0.6991437673568726,72133124
08-May-2020 19:11:06.415,0.10440072417259216,10727,72133108,58582,-0.10578884184360504,0.6993659734725952,-0.6991398334503174,72133125
08-May-2020 19:11:07.415,0.10443463921546936,10727,72133108,58582,-0.10580678284168243,0.6993502378463745,-0.6991479396820068,72133126
08-May-2020 19:11:08.415,0.10445943474769592,10727,72133108,58582,-0.10583341121673584,0.6993463039398193,-0.6991440057754517,72133127
08-May-2020 19:11:09.415,0.10447558760643005,10727,72133108,58582,-0.10587500035762787,0.6993504762649536,-0.6991313695907593,72133128
08-May-2020 19:11:10.415,0.10450264811515808,10727,72133108,58582,-0.10589511692523956,0.6993426084518433,-0.6991320848464966,72133129
08-May-2020 19:11:11.415,0.10454180836677551,10727,72133108,58582,-0.10590797662734985,0.69933021068573,-0.6991368532180786,72133130
08-May-2020 19:11:12.415,0.10456536710262299,10727,72133108,58582,-0.10593578219413757,0.6993358135223389,-0.6991235017776489,72133131
08-May-2020 19:11:13.415,0.1045875996351242,10727,72133108,58582,-0.10597163438796997,0.6993415355682373,-0.6991086006164551,72133132
08-May-2020 19:11:14.415,0.10462071001529694,10727,72133108,58582,-0.10598894953727722,0.6993303298950195,-0.6991122961044312,72133133
08-May-2020 19:11:15.415,0.10465037822723389,10727,72133108,58582,-0.10600084066390991,0.6993205547332764,-0.6991158723831177,72133134
08-May-2020 19:11:16.415,0.10466159880161285,10727,72133108,58582,-0.10604153573513031,0.699326753616333,-0.6991020441055298,72133135
08-May-2020 19:11:17.415,0.1046844869852066,10727,72133108,58582,-0.10607099533081055,0.6993240118026733,-0.6990967988967896,72133136
08-May-2020 19:11:18.415,0.10472075641155243,10727,72133108,58582,-0.10608892142772675,0.6993057727813721,-0.6991070508956909,72133137
08-May-2020 19:11:19.415,0.10473811626434326,10727,72133108,58582,-0.10612192749977112,0.6993004083633423,-0.6991046667098999,72133138
08-May-2020 19:11:20.415,0.10475398600101471,10727,72133108,58582,-0.10615535080432892,0.6993076801300049,-0.6990900039672852,72133139
08-May-2020 19:11:21.415,0.10478879511356354,10727,72133140,58582,-0.10616900026798248,0.6993023157119751,-0.6990880966186523,72133140
08-May-2020 19:11:22.415,0.10483194887638092,10727,72133140,58582,-0.10618586838245392,0.699289083480835,-0.6990920305252075,72133141
08-May-2020 19:11:23.415,0.10485011339187622,10727,72133140,58582,-0.10622158646583557,0.699293851852417,-0.699079155921936,72133142
08-May-2020 19:11:24.415,0.10487747192382812,10727,72133140,58582,-0.10625326633453369,0.6992998123168945,-0.6990642547607422,72133143
08-May-2020 19:11:25.415,0.10491631925106049,10727,72133140,58582,-0.10625803470611572,0.6992857456207275,-0.699072003364563,72133144
08-May-2020 19:11:26.415,0.10493339598178864,10727,72133140,58582,-0.10629233717918396,0.6992737054824829,-0.6990760564804077,72133145
08-May-2020 19:11:27.415,0.1049414724111557,10759,72133140,58582,-0.10633806884288788,0.6992765665054321,-0.6990652084350586,72133146
08-May-2020 19:11:28.415,0.10497011244297028,10759,72133140,58582,-0.10635879635810852,0.6992741823196411,-0.6990602016448975,72133147
08-May-2020 19:11:29.415,0.10500794649124146,10759,72133140,58582,-0.10637272894382477,0.6992599964141846,-0.6990662813186646,72133148
08-May-2020 19:11:30.415,0.10501997172832489,10759,72133140,58582,-0.10640604794025421,0.6992592811584473,-0.6990602016448975,72133149
08-May-2020 19:11:31.415,0.10504160821437836,10759,72133140,58582,-0.10643762350082397,0.6992639303207397,-0.6990474462509155,72133150
08-May-2020 19:11:32.415,0.10508725047111511,10759,72133140,58582,-0.10644547641277313,0.6992603540420532,-0.6990431547164917,72133151
08-May-2020 19:11:33.415,0.10511738061904907,10759,72133140,58582,-0.1064625084400177,0.6992547512054443,-0.699041485786438,72133152
08-May-2020 19:11:34.415,0.10512550175189972,10759,72133140,58582,-0.10650144517421722,0.6992553472518921,-0.6990337371826172,72133153
08-May-2020 19:11:35.415,0.10516007244586945,10759,72133140,58582,-0.1065240353345871,0.6992504596710205,-0.6990301609039307,72133154
08-May-2020 19:11:36.415,0.10519564151763916,10759,72133140,58582,-0.10653980076313019,0.6992429494857788,-0.6990299224853516,72133155
08-May-2020 19:11:37.415,0.1052049845457077,10759,72133140,58582,-0.10658048093318939,0.6992363929748535,-0.6990289688110352,72133156
08-May-2020 19:11:38.415,0.1052195131778717,10759,72133140,58582,-0.10661754012107849,0.6992290019989014,-0.6990283727645874,72133157
08-May-2020 19:11:39.415,0.10525652766227722,10759,72133140,58582,-0.10662674903869629,0.6992218494415283,-0.699028491973877,72133158
08-May-2020 19:11:40.415,0.1052810549736023,10759,72133140,58582,-0.10665556788444519,0.6992230415344238,-0.699019193649292,72133159
08-May-2020 19:11:41.415,0.1052914559841156,10759,72133140,58582,-0.10669015347957611,0.6992241144180298,-0.6990114450454712,72133160
08-May-2020 19:11:42.415,0.10532988607883453,10759,72133140,58582,-0.10670705139636993,0.6992144584655762,-0.6990127563476562,72133161
08-May-2020 19:11:43.415,0.1053697019815445,10759,72133140,58582,-0.10671786963939667,0.6992142200469971,-0.6990052461624146,72133162
08-May-2020 19:11:44.415,0.10538485646247864,10759,72133140,58582,-0.10674911737442017,0.6992224454879761,-0.6989901065826416,72133163
08-May-2020 19:11:45.415,0.10540652275085449,10759,72133140,58582,-0.10678212344646454,0.6992143392562866,-0.6989895105361938,72133164
08-May-2020 19:11:46.415,0.10544508695602417,10759,72133140,58582,-0.10679364204406738,0.699199914932251,-0.6989967823028564,72133165
08-May-2020 19:11:47.415,0.10546733438968658,10759,72133140,58582,-0.10682381689548492,0.6992008686065674,-0.6989874839782715,72133166
08-May-2020 19:11:48.415,0.10547530651092529,10759,72133140,58582,-0.10686875879764557,0.699202299118042,-0.6989784240722656,72133167
08-May-2020 19:11:49.415,0.1055045872926712,10759,72133140,58582,-0.10688847303390503,0.6991869211196899,-0.6989859342575073,72133168
08-May-2020 19:11:50.415,0.10553877055644989,10759,72133140,58582,-0.10690315067768097,0.6991740465164185,-0.6989914178848267,72133169
08-May-2020 19:11:51.415,0.10554873943328857,10759,72133140,58582,-0.10694257915019989,0.6991826295852661,-0.6989754438400269,72133170
08-May-2020 19:11:52.415,0.1055736243724823,10759,72133140,58582,-0.10697108507156372,0.6991852521896362,-0.6989648342132568,72133171
08-May-2020 19:11:53.415,0.10561643540859222,10759,72133172,58582,-0.10697472095489502,0.6991701126098633,-0.6989727020263672,72133172
08-May-2020 19:11:54.415,0.10564316809177399,10759,72133172,58582,-0.10699793696403503,0.6991674900054932,-0.6989679336547852,72133173
08-May-2020 19:11:55.415,0.10565909743309021,10759,72133172,58582,-0.10703764855861664,0.6991797685623169,-0.6989470720291138,72133174
08-May-2020 19:11:56.415,0.10568957030773163,10759,72133172,58582,-0.10705558955669403,0.6991727352142334,-0.6989468336105347,72133175
08-May-2020 19:11:57.415,0.10572773218154907,10759,72133172,58582,-0.10707102715969086,0.6991552114486694,-0.6989563703536987,72133176
08-May-2020 19:11:58.415,0.10573719441890717,10759,72133172,58582,-0.10711179673671722,0.6991573572158813,-0.6989465951919556,72133177
08-May-2020 19:11:59.415,0.10575459897518158,10791,72133172,58582,-0.10714919865131378,0.6991605758666992,-0.69893479347229,72133178
08-May-2020 19:12:00.415,0.10578733682632446,10791,72133172,58582,-0.10716201364994049,0.6991454362869263,-0.6989431381225586,72133179
08-May-2020 19:12:01.415,0.10581232607364655,10791,72133172,58582,-0.1071881651878357,0.6991326808929443,-0.6989481449127197,72133180
08-May-2020 19:12:02.415,0.10582485795021057,10791,72133172,58582,-0.10722845792770386,0.6991381645202637,-0.6989346742630005,72133181
08-May-2020 19:12:03.415,0.10585801303386688,10791,72133172,58582,-0.10724292695522308,0.6991403102874756,-0.6989248991012573,72133182
08-May-2020 19:12:04.415,0.10589997470378876,10791,72133172,58582,-0.10725493729114532,0.6991276741027832,-0.6989293098449707,72133183
08-May-2020 19:12:05.415,0.1059187799692154,10791,72133172,58582,-0.10728670656681061,0.6991258859634399,-0.6989234685897827,72133184
08-May-2020 19:12:06.415,0.10593955218791962,10791,72133172,58582,-0.10731948912143707,0.6991326808929443,-0.6989084482192993,72133185
08-May-2020 19:12:07.415,0.10597991943359375,10791,72133172,58582,-0.1073327511548996,0.6991281509399414,-0.6989047527313232,72133186
08-May-2020 19:12:08.415,0.10600368678569794,10791,72133172,58582,-0.10735778510570526,0.699116587638855,-0.6989090442657471,72133187
08-May-2020 19:12:09.415,0.10601368546485901,10791,72133172,58582,-0.10740037262439728,0.6991132497787476,-0.6989043951034546,72133188
08-May-2020 19:12:10.415,0.106037437915802,10791,72133172,58582,-0.1074230968952179,0.699110746383667,-0.6988998651504517,72133189
08-May-2020 19:12:11.415,0.10606998205184937,10791,72133172,58582,-0.10744041204452515,0.6991019248962402,-0.6989006996154785,72133190
08-May-2020 19:12:12.415,0.10608918964862823,10791,72133172,58582,-0.10747700929641724,0.6990959644317627,-0.6988983154296875,72133191
08-May-2020 19:12:13.415,0.10610944032669067,10791,72133172,58582,-0.10750716924667358,0.6990923881530762,-0.6988942623138428,72133192
08-May-2020 19:12:14.415,0.10615155100822449,10791,72133172,58582,-0.10752032697200775,0.6990911960601807,-0.6988868713378906,72133193
08-May-2020 19:12:15.415,0.10617972910404205,10791,72133172,58582,-0.10753732919692993,0.6990917921066284,-0.698879599571228,72133194
08-May-2020 19:12:16.415,0.10619808733463287,10791,72133172,58582,-0.10757511854171753,0.6990879774093628,-0.6988747119903564,72133195
08-May-2020 19:12:17.415,0.10622739791870117,10791,72133172,58582,-0.10759606957435608,0.6990820169448853,-0.6988731622695923,72133196
08-May-2020 19:12:18.415,0.10626915097236633,10791,72133172,58582,-0.10760714113712311,0.6990799903869629,-0.6988670825958252,72133197
08-May-2020 19:12:19.415,0.10628584027290344,10791,72133172,58582,-0.10764303803443909,0.6990807056427002,-0.6988580226898193,72133198
08-May-2020 19:12:20.415,0.10629960894584656,10791,72133172,58582,-0.10768298804759979,0.699073314666748,-0.6988571882247925,72133199
08-May-2020 19:12:21.415,0.1063339114189148,10791,72133172,58582,-0.1076970249414444,0.6990562677383423,-0.6988669633865356,72133200
08-May-2020 19:12:22.415,0.10635578632354736,10791,72133172,58582,-0.10772551596164703,0.6990542411804199,-0.6988612413406372,72133201
08-May-2020 19:12:23.415,0.10636310279369354,10791,72133172,58582,-0.10777011513710022,0.6990585327148438,-0.6988489627838135,72133202
08-May-2020 19:12:24.415,0.1063895970582962,10791,72133172,58582,-0.10779158771038055,0.6990472078323364,-0.6988531351089478,72133203
08-May-2020 19:12:25.415,0.10643859207630157,10791,72133204,58582,-0.10779650509357452,0.6990364789962769,-0.6988551616668701,72133204
08-May-2020 19:12:26.415,0.10646361112594604,10791,72133204,58582,-0.10782819986343384,0.6990487575531006,-0.6988341808319092,72133205
08-May-2020 19:12:27.416,0.10647942125797272,10791,72133204,58582,-0.10785521566867828,0.6990551948547363,-0.6988213062286377,72133206
08-May-2020 19:12:28.416,0.10652756690979004,10791,72133204,58582,-0.10786816477775574,0.6990352869033813,-0.6988321542739868,72133207
08-May-2020 19:12:29.416,0.10655540227890015,10791,72133204,58582,-0.10788357257843018,0.6990305185317993,-0.6988300085067749,72133208
08-May-2020 19:12:30.416,0.10656003654003143,10791,72133204,58582,-0.10793350636959076,0.6990394592285156,-0.6988126039505005,72133209
08-May-2020 19:12:31.416,0.10657612979412079,10823,72133204,58582,-0.10795716941356659,0.6990313529968262,-0.6988146305084229,72133210
08-May-2020 19:12:32.416,0.10661062598228455,10823,72133204,58582,-0.10796681046485901,0.6990102529525757,-0.698828935623169,72133211
08-May-2020 19:12:33.416,0.10662393271923065,10823,72133204,58582,-0.10800814628601074,0.6990121603012085,-0.6988186836242676,72133212
08-May-2020 19:12:34.416,0.10663552582263947,10823,72133204,58582,-0.10804897546768188,0.6990185976028442,-0.6988041400909424,72133213
08-May-2020 19:12:35.416,0.1066800057888031,10823,72133204,58582,-0.10805614292621613,0.6990050077438354,-0.6988101005554199,72133214
08-May-2020 19:12:36.416,0.10671575367450714,10823,72133204,58582,-0.10807828605175018,0.6989976167678833,-0.6988086700439453,72133215
08-May-2020 19:12:37.416,0.10672901570796967,10823,72133204,58582,-0.10810920596122742,0.6990078687667847,-0.69879150390625,72133216
08-May-2020 19:12:38.416,0.1067645251750946,10823,72133204,58582,-0.10812781751155853,0.6990108489990234,-0.6987805366516113,72133217
08-May-2020 19:12:39.416,0.10680516064167023,10823,72133204,58582,-0.10813459753990173,0.6989965438842773,-0.6987872123718262,72133218
08-May-2020 19:12:40.416,0.10681809484958649,10823,72133204,58582,-0.10816997289657593,0.6989898681640625,-0.6987863779067993,72133219
08-May-2020 19:12:41.416,0.10682624578475952,10823,72133204,58582,-0.10821130871772766,0.6989942789077759,-0.6987745761871338,72133220
08-May-2020 19:12:42.416,0.10685819387435913,10823,72133204,58582,-0.10822796821594238,0.6989835500717163,-0.6987777948379517,72133221
08-May-2020 19:12:43.416,0.10688628256320953,10823,72133204,58582,-0.1082514226436615,0.6989710330963135,-0.6987824440002441,72133222
08-May-2020 19:12:44.416,0.10689118504524231,10823,72133204,58582,-0.108298659324646,0.6989704370498657,-0.6987749338150024,72133223
08-May-2020 19:12:45.416,0.10692091286182404,10823,72133204,58582,-0.1083260327577591,0.6989699602127075,-0.6987665891647339,72133224
08-May-2020 19:12:46.416,0.10696561634540558,10823,72133204,58582,-0.10833296179771423,0.6989634037017822,-0.6987650394439697,72133225
08-May-2020 19:12:47.416,0.10698908567428589,10823,72133204,58582,-0.10835979878902435,0.698962926864624,-0.6987578868865967,72133226
08-May-2020 19:12:48.416,0.10700681805610657,10823,72133204,58582,-0.10839363932609558,0.6989648342132568,-0.6987481117248535,72133227
08-May-2020 19:12:49.416,0.10704661905765533,10823,72133204,58582,-0.10840266942977905,0.6989623308181763,-0.6987432241439819,72133228
08-May-2020 19:12:50.416,0.10708124935626984,10823,72133204,58582,-0.10841807723045349,0.6989560127258301,-0.6987419128417969,72133229
08-May-2020 19:12:51.416,0.10708928108215332,10823,72133204,58582,-0.10846023261547089,0.6989514827728271,-0.6987383365631104,72133230
08-May-2020 19:12:52.416,0.10710953176021576,10823,72133204,58582,-0.10849419236183167,0.6989454030990601,-0.6987359523773193,72133231
08-May-2020 19:12:53.416,0.10713902115821838,10823,72133204,58582,-0.1085057407617569,0.6989375352859497,-0.698737621307373,72133232
08-May-2020 19:12:54.416,0.10715620219707489,10823,72133204,58582,-0.10854585468769073,0.6989326477050781,-0.6987338066101074,72133233
08-May-2020 19:12:55.416,0.10717009007930756,10823,72133204,58582,-0.10858458280563354,0.6989274024963379,-0.6987307071685791,72133234
08-May-2020 19:12:56.416,0.10720479488372803,10823,72133204,58582,-0.10859666764736176,0.6989203691482544,-0.6987307071685791,72133235
08-May-2020 19:12:57.416,0.10724365711212158,10823,72133236,58589,-0.10861286520957947,0.6989219188690186,-0.6987205743789673,72133236
08-May-2020 19:12:58.416,0.10726217925548553,10823,72133236,58589,-0.1086457371711731,0.6989256143569946,-0.6987088918685913,72133237
08-May-2020 19:12:59.416,0.10729250311851501,10823,72133236,58589,-0.1086711436510086,0.6989200115203857,-0.6987061500549316,72133238
08-May-2020 19:13:00.416,0.1073341965675354,10823,72133236,58589,-0.10867676138877869,0.6989156007766724,-0.6987032890319824,72133239
08-May-2020 19:13:01.416,0.10735425353050232,10823,72133236,58589,-0.10870896279811859,0.6989179849624634,-0.6986926794052124,72133240
08-May-2020 19:13:02.416,0.10736353695392609,10823,72133236,58589,-0.10874849557876587,0.6989128589630127,-0.6986902952194214,72133241
08-May-2020 19:13:03.416,0.10739146173000336,10855,72133236,58589,-0.10876819491386414,0.698896050453186,-0.6986997127532959,72133242
08-May-2020 19:13:04.416,0.1074182540178299,10855,72133236,58589,-0.10879190266132355,0.6988917589187622,-0.6986962556838989,72133243
08-May-2020 19:13:05.416,0.10742822289466858,10855,72133236,58589,-0.10883653163909912,0.6988931894302368,-0.6986861228942871,72133244
08-May-2020 19:13:06.416,0.10745418071746826,10855,72133236,58589,-0.10886023938655853,0.6988837718963623,-0.6986877918243408,72133245
08-May-2020 19:13:07.416,0.10749775171279907,10855,72133236,58589,-0.10887502133846283,0.6988723278045654,-0.6986902952194214,72133246
08-May-2020 19:13:08.416,0.10752160847187042,10855,72133236,58589,-0.10889975726604462,0.6988794803619385,-0.6986757516860962,72133247
08-May-2020 19:13:09.416,0.107542484998703,10855,72133236,58589,-0.10892969369888306,0.698887825012207,-0.6986594200134277,72133248
08-May-2020 19:13:10.416,0.10758332908153534,10855,72133236,58589,-0.10894355177879333,0.6988745927810669,-0.6986641883850098,72133249
08-May-2020 19:13:11.416,0.10761195421218872,10855,72133236,58589,-0.10896158218383789,0.6988682746887207,-0.6986634731292725,72133250
08-May-2020 19:13:12.416,0.10762234032154083,10855,72133236,58589,-0.10900245606899261,0.6988732814788818,-0.6986501216888428,72133251
08-May-2020 19:13:13.416,0.10764364898204803,10855,72133236,58589,-0.10902939736843109,0.6988675594329834,-0.6986484527587891,72133252
08-May-2020 19:13:14.416,0.10767532885074615,10855,72133236,58589,-0.10904693603515625,0.6988494396209717,-0.6986590623855591,72133253
08-May-2020 19:13:15.416,0.10769346356391907,10855,72133236,58589,-0.10908570885658264,0.6988447904586792,-0.6986547708511353,72133254
08-May-2020 19:13:16.416,0.10770648717880249,10855,72133236,58589,-0.10912010073661804,0.6988492012023926,-0.6986430883407593,72133255
08-May-2020 19:13:17.416,0.10774552822113037,10855,72133236,58589,-0.10913723707199097,0.6988401412963867,-0.6986434459686279,72133256
08-May-2020 19:13:18.416,0.10777696967124939,10855,72133236,58589,-0.1091538816690445,0.6988306045532227,-0.6986455917358398,72133257
08-May-2020 19:13:19.416,0.10779748857021332,10855,72133236,58589,-0.10918581485748291,0.6988379955291748,-0.6986302137374878,72133258
08-May-2020 19:13:20.416,0.10782761871814728,10855,72133236,58589,-0.10920445621013641,0.6988424062728882,-0.6986181735992432,72133259
08-May-2020 19:13:21.416,0.10786721110343933,10855,72133236,58589,-0.10921427607536316,0.6988347768783569,-0.698617696762085,72133260
08-May-2020 19:13:22.416,0.10788927972316742,10855,72133236,58589,-0.10925018787384033,0.6988258361816406,-0.6986179351806641,72133261
08-May-2020 19:13:23.416,0.1079016625881195,10855,72133236,58589,-0.10928361117839813,0.698824405670166,-0.6986123323440552,72133262
08-May-2020 19:13:24.416,0.10793083906173706,10855,72133236,58589,-0.10930785536766052,0.698820948600769,-0.6986072063446045,72133263
08-May-2020 19:13:25.416,0.10795409977436066,10855,72133236,58589,-0.10933217406272888,0.6988098621368408,-0.6986112594604492,72133264
08-May-2020 19:13:26.416,0.1079670786857605,10855,72133236,58589,-0.10937006771564484,0.6988005638122559,-0.6986124515533447,72133265
08-May-2020 19:13:27.416,0.10799041390419006,10855,72133236,58589,-0.1093953400850296,0.6987981796264648,-0.698607325553894,72133266
08-May-2020 19:13:28.416,0.10802949965000153,10855,72133236,58589,-0.10941605269908905,0.6987961530685425,-0.6985996961593628,72133267
08-May-2020 19:13:29.416,0.10805422067642212,10855,72133268,58582,-0.10943855345249176,0.6987944841384888,-0.6985940933227539,72133268
08-May-2020 19:13:30.416,0.10807861387729645,10855,72133268,58582,-0.10946696996688843,0.6987907886505127,-0.6985896825790405,72133269
08-May-2020 19:13:31.416,0.10811477899551392,10855,72133268,58582,-0.10948286950588226,0.6987926959991455,-0.6985799074172974,72133270
08-May-2020 19:13:32.416,0.10814234614372253,10855,72133268,58582,-0.10949787497520447,0.6987934112548828,-0.6985725164413452,72133271
08-May-2020 19:13:33.416,0.10815927386283875,10855,72133268,58582,-0.10953134298324585,0.6987879276275635,-0.6985703706741333,72133272
08-May-2020 19:13:34.416,0.10817913711071014,10855,72133268,58582,-0.10955928266048431,0.6987793445587158,-0.6985710859298706,72133273
08-May-2020 19:13:35.416,0.10820607841014862,10887,72133268,58582,-0.10958030819892883,0.6987718343734741,-0.6985712051391602,72133274
08-May-2020 19:13:36.416,0.10822565853595734,10887,72133268,58582,-0.10961773991584778,0.6987687349319458,-0.6985653638839722,72133275
08-May-2020 19:13:37.416,0.10824204981327057,10887,72133268,58582,-0.10965041816234589,0.6987606287002563,-0.6985658407211304,72133276
08-May-2020 19:13:38.416,0.10827574133872986,10887,72133268,58582,-0.10967256128787994,0.6987500190734863,-0.6985677480697632,72133277
08-May-2020 19:13:39.416,0.10830894112586975,10887,72133268,58582,-0.10969305038452148,0.6987524032592773,-0.6985570192337036,72133278
08-May-2020 19:13:40.416,0.10833190381526947,10887,72133268,58582,-0.10972175002098083,0.698756217956543,-0.6985452175140381,72133279
08-May-2020 19:13:41.416,0.10836215317249298,10887,72133268,58582,-0.10974085330963135,0.6987518072128296,-0.6985419988632202,72133280
08-May-2020 19:13:42.416,0.10839550197124481,10887,72133268,58582,-0.1097545325756073,0.698745846748352,-0.6985403299331665,72133281
08-May-2020 19:13:43.416,0.10841637849807739,10887,72133268,58582,-0.10978175699710846,0.6987488269805908,-0.6985300779342651,72133282
08-May-2020 19:13:44.416,0.10843437910079956,10887,72133268,58582,-0.10981680452823639,0.698747992515564,-0.6985228061676025,72133283
08-May-2020 19:13:45.416,0.1084633469581604,10887,72133268,58582,-0.10984309017658234,0.6987313032150269,-0.6985305547714233,72133284
08-May-2020 19:13:46.416,0.10848918557167053,10887,72133268,58582,-0.10986755788326263,0.6987214088439941,-0.6985327005386353,72133285
08-May-2020 19:13:47.416,0.10850249230861664,10887,72133268,58582,-0.10990872979164124,0.6987241506576538,-0.6985214948654175,72133286
08-May-2020 19:13:48.416,0.1085233986377716,10887,72133268,58582,-0.10993421077728271,0.6987209320068359,-0.6985173225402832,72133287
08-May-2020 19:13:49.416,0.10855971276760101,10887,72133268,58582,-0.10994827747344971,0.6987082958221436,-0.6985222101211548,72133288
08-May-2020 19:13:50.416,0.10858611762523651,10887,72133268,58582,-0.10997138917446136,0.6987102031707764,-0.6985127925872803,72133289
08-May-2020 19:13:51.416,0.10860908031463623,10887,72133268,58582,-0.11000369489192963,0.6987175941467285,-0.6984963417053223,72133290
08-May-2020 19:13:52.416,0.10864511132240295,10887,72133268,58582,-0.1100156158208847,0.6987143754959106,-0.6984920501708984,72133291
08-May-2020 19:13:53.416,0.1086788922548294,10887,72133268,58582,-0.11003437638282776,0.6987028121948242,-0.6984953880310059,72133292
08-May-2020 19:13:54.416,0.10869519412517548,10887,72133268,58582,-0.11006753146648407,0.6987024545669556,-0.6984881162643433,72133293
08-May-2020 19:13:55.416,0.1087137758731842,10887,72133268,58582,-0.11010202765464783,0.6987029314041138,-0.698479413986206,72133294
08-May-2020 19:13:56.416,0.10874679684638977,10887,72133268,58582,-0.11011974513530731,0.6986883878707886,-0.6984858512878418,72133295
08-May-2020 19:13:57.416,0.10876645147800446,10887,72133268,58582,-0.11015322804450989,0.6986778974533081,-0.6984879970550537,72133296
08-May-2020 19:13:58.416,0.10877753794193268,10887,72133268,58582,-0.11018677055835724,0.6986788511276245,-0.6984801292419434,72133297
08-May-2020 19:13:59.416,0.10880744457244873,10887,72133268,58582,-0.11020763218402863,0.6986773014068604,-0.6984738111495972,72133298
08-May-2020 19:14:00.416,0.10884205996990204,10887,72133268,58582,-0.11022782325744629,0.6986687183380127,-0.6984739303588867,72133299
08-May-2020 19:14:01.416,0.10886391997337341,10887,72133300,58589,-0.11025311052799225,0.6986660957336426,-0.6984691619873047,72133300
08-May-2020 19:14:02.416,0.10889245569705963,10887,72133300,58589,-0.11028049886226654,0.6986695528030396,-0.698456883430481,72133301
08-May-2020 19:14:03.416,0.10892973840236664,10887,72133300,58589,-0.11029119789600372,0.6986687183380127,-0.6984500885009766,72133302
08-May-2020 19:14:04.416,0.1089581549167633,10887,72133300,58589,-0.11031588912010193,0.6986615657806396,-0.6984492540359497,72133303
08-May-2020 19:14:05.416,0.10897336900234222,10887,72133300,58589,-0.11034798622131348,0.69865882396698,-0.6984443664550781,72133304
08-May-2020 19:14:06.416,0.1090003103017807,10887,72133300,58589,-0.110370934009552,0.6986556053161621,-0.6984394788742065,72133305
08-May-2020 19:14:07.416,0.1090274453163147,10919,72133300,58589,-0.11039087176322937,0.6986479759216309,-0.6984397172927856,72133306
08-May-2020 19:14:08.416,0.10903909802436829,10919,72133300,58589,-0.11042779684066772,0.6986405849456787,-0.6984394788742065,72133307
08-May-2020 19:14:09.416,0.10905914008617401,10919,72133300,58589,-0.11046385765075684,0.6986322402954102,-0.6984391212463379,72133308
08-May-2020 19:14:10.416,0.10909512639045715,10919,72133300,58589,-0.11047549545764923,0.698627233505249,-0.6984368562698364,72133309
08-May-2020 19:14:11.416,0.10912390053272247,10919,72133300,58589,-0.11050312221050262,0.6986267566680908,-0.6984282732009888,72133310
08-May-2020 19:14:12.416,0.10913994908332825,10919,72133300,58589,-0.11053536832332611,0.6986277103424072,-0.6984199285507202,72133311
08-May-2020 19:14:13.416,0.10917884111404419,10919,72133300,58589,-0.11055351793766022,0.6986219882965088,-0.6984163522720337,72133312
08-May-2020 19:14:14.416,0.10922135412693024,10919,72133300,58589,-0.11056606471538544,0.6986167430877686,-0.6984128952026367,72133313
08-May-2020 19:14:15.416,0.10923634469509125,10919,72133300,58589,-0.11060269176959991,0.6986210346221924,-0.698400616645813,72133314
08-May-2020 19:14:16.416,0.10925519466400146,10919,72133300,58589,-0.11063539981842041,0.6986132860183716,-0.6984002590179443,72133315
08-May-2020 19:14:17.416,0.10928645730018616,10919,72133300,58589,-0.11064936220645905,0.6986020803451538,-0.6984044313430786,72133316
08-May-2020 19:14:18.416,0.10930745303630829,10919,72133300,58589,-0.11067989468574524,0.6985999345779419,-0.6983983516693115,72133317
08-May-2020 19:14:19.416,0.10931769013404846,10919,72133300,58589,-0.11071734130382538,0.6985993385314941,-0.6983914375305176,72133318
08-May-2020 19:14:20.416,0.10934798419475555,10919,72133300,58589,-0.11073970794677734,0.6985870599746704,-0.6983954906463623,72133319
08-May-2020 19:14:21.416,0.10938431322574615,10919,72133300,58589,-0.11075170338153839,0.6985809803009033,-0.6983938217163086,72133320
08-May-2020 19:14:22.416,0.10940177738666534,10919,72133300,58589,-0.11078435182571411,0.6985869407653809,-0.6983801126480103,72133321
08-May-2020 19:14:23.416,0.10942809283733368,10919,72133300,58589,-0.11081388592720032,0.6985855102539062,-0.6983723640441895,72133322
08-May-2020 19:14:24.416,0.10947057604789734,10919,72133300,58589,-0.1108262687921524,0.6985746622085571,-0.6983746290206909,72133323
08-May-2020 19:14:25.416,0.10949809849262238,10919,72133300,58589,-0.11084924638271332,0.698572039604187,-0.6983693838119507,72133324
08-May-2020 19:14:26.416,0.1095142513513565,10919,72133300,58589,-0.11088608205318451,0.6985760927200317,-0.6983572244644165,72133325
08-May-2020 19:14:27.416,0.10954084992408752,10919,72133300,58589,-0.11090700328350067,0.6985658407211304,-0.6983600854873657,72133326
08-May-2020 19:14:28.416,0.10956805944442749,10919,72133300,58589,-0.11092737317085266,0.6985540390014648,-0.6983642578125,72133327
08-May-2020 19:14:29.416,0.10958154499530792,10919,72133300,58589,-0.11096099019050598,0.6985541582107544,-0.6983565092086792,72133328
08-May-2020 19:14:30.416,0.10959947109222412,10919,72133300,58589,-0.11099319159984589,0.6985529661178589,-0.6983500719070435,72133329
08-May-2020 19:14:31.416,0.10963433980941772,10919,72133300,58589,-0.11101335287094116,0.6985416412353516,-0.6983523368835449,72133330
08-May-2020 19:14:32.416,0.10966227948665619,10919,72133300,58589,-0.11104081571102142,0.6985352039337158,-0.6983499526977539,72133331
08-May-2020 19:14:33.416,0.10968300700187683,10919,72133332,58589,-0.11106996238231659,0.6985388994216919,-0.6983383893966675,72133332
08-May-2020 19:14:34.416,0.10971492528915405,10919,72133332,58589,-0.11108815670013428,0.6985393762588501,-0.698330283164978,72133333
08-May-2020 19:14:35.416,0.10975024104118347,10919,72133332,58589,-0.11110587418079376,0.698532223701477,-0.698328971862793,72133334
08-May-2020 19:14:36.416,0.10976974666118622,10919,72133332,58589,-0.11113008856773376,0.6985324621200562,-0.6983219385147095,72133335
08-May-2020 19:14:37.416,0.10979238152503967,10919,72133332,58589,-0.11115825176239014,0.6985303163528442,-0.6983158588409424,72133336
08-May-2020 19:14:38.416,0.10982292890548706,10919,72133332,58589,-0.1111813485622406,0.6985218524932861,-0.6983158588409424,72133337
08-May-2020 19:14:39.416,0.10984556376934052,10951,72133332,58589,-0.1112150251865387,0.6985116004943848,-0.6983174085617065,72133338
08-May-2020 19:14:40.416,0.10986016690731049,10951,72133332,58589,-0.11125326156616211,0.6985071897506714,-0.6983132362365723,72133339
08-May-2020 19:14:41.416,0.1098858118057251,10951,72133332,58589,-0.11127234995365143,0.6985025405883789,-0.6983109712600708,72133340
08-May-2020 19:14:42.416,0.10991872847080231,10951,72133332,58589,-0.11129403114318848,0.6984953880310059,-0.6983093023300171,72133341
08-May-2020 19:14:43.416,0.10994045436382294,10951,72133332,58589,-0.11132238805294037,0.6984935998916626,-0.6983031034469604,72133342
08-May-2020 19:14:44.416,0.10996738076210022,10951,72133332,58589,-0.11134350299835205,0.6984928846359253,-0.698296308517456,72133343
08-May-2020 19:14:45.416,0.11000216007232666,10951,72133332,58589,-0.11136011779308319,0.6984916925430298,-0.6982895135879517,72133344
08-May-2020 19:14:46.416,0.1100301593542099,10951,72133332,58589,-0.1113823652267456,0.6984891891479492,-0.6982840299606323,72133345
08-May-2020 19:14:47.416,0.1100483387708664,10951,72133332,58589,-0.1114136278629303,0.6984891891479492,-0.698276162147522,72133346
08-May-2020 19:14:48.416,0.11007416248321533,10951,72133332,58589,-0.11143745481967926,0.6984833478927612,-0.6982743740081787,72133347
08-May-2020 19:14:49.416,0.11010129749774933,10951,72133332,58589,-0.11145982146263123,0.6984752416610718,-0.6982742547988892,72133348
08-May-2020 19:14:50.416,0.11011938750743866,10951,72133332,58589,-0.11149890720844269,0.6984703540802002,-0.6982699632644653,72133349
08-May-2020 19:14:51.416,0.11013922095298767,10951,72133332,58589,-0.11153066158294678,0.6984635591506958,-0.6982686519622803,72133350
08-May-2020 19:14:52.416,0.11017230153083801,10951,72133332,58589,-0.11155110597610474,0.6984548568725586,-0.6982688903808594,72133351
08-May-2020 19:14:53.416,0.11019673943519592,10951,72133332,58589,-0.11156956851482391,0.6984535455703735,-0.6982635259628296,72133352
08-May-2020 19:14:54.416,0.11021840572357178,10951,72133332,58589,-0.11160174012184143,0.6984539031982422,-0.6982545852661133,72133353
08-May-2020 19:14:55.416,0.11024858057498932,10951,72133332,58589,-0.11161799728870392,0.6984494924545288,-0.698251485824585,72133354
08-May-2020 19:14:56.416,0.11028572916984558,10951,72133332,58589,-0.1116330474615097,0.6984463930130005,-0.6982465982437134,72133355
08-May-2020 19:14:57.416,0.11030581593513489,10951,72133332,58589,-0.11166428029537201,0.698448657989502,-0.6982359886169434,72133356
08-May-2020 19:14:58.416,0.11032606661319733,10951,72133332,58589,-0.11169326305389404,0.6984468698501587,-0.6982301473617554,72133357
08-May-2020 19:14:59.416,0.11035573482513428,10951,72133332,58589,-0.11171302199363708,0.6984353065490723,-0.6982337236404419,72133358
08-May-2020 19:15:00.416,0.11037997901439667,10951,72133332,58589,-0.11174024641513824,0.6984307765960693,-0.6982300281524658,72133359
08-May-2020 19:15:01.416,0.11039398610591888,10951,72133332,58589,-0.11177860200405121,0.6984277963638306,-0.698224663734436,72133360
08-May-2020 19:15:02.416,0.11041907966136932,10951,72133332,58589,-0.11180570721626282,0.6984193325042725,-0.6982250213623047,72133361
08-May-2020 19:15:03.416,0.11045274138450623,10951,72133332,58589,-0.11182272434234619,0.6984106302261353,-0.698225736618042,72133362
08-May-2020 19:15:04.416,0.11047710478305817,10951,72133332,58589,-0.11185599863529205,0.6984083652496338,-0.6982183456420898,72133363
08-May-2020 19:15:05.416,0.11049947142601013,10951,72133364,58582,-0.11188241839408875,0.6984105110168457,-0.6982085704803467,72133364
08-May-2020 19:15:06.416,0.11053574085235596,10951,72133364,58582,-0.1118958443403244,0.6984051465988159,-0.6982060670852661,72133365
08-May-2020 19:15:07.416,0.11056695878505707,10951,72133364,58582,-0.11191397905349731,0.6984025239944458,-0.6982008218765259,72133366
08-May-2020 19:15:08.416,0.11058397591114044,10951,72133364,58582,-0.1119479238986969,0.6984051465988159,-0.6981900930404663,72133367
08-May-2020 19:15:09.416,0.11061212420463562,10951,72133364,58582,-0.11197707056999207,0.6983996629714966,-0.6981863975524902,72133368
08-May-2020 19:15:10.416,0.11064061522483826,10951,72133364,58582,-0.11199541389942169,0.6983906030654907,-0.6981881856918335,72133369
08-May-2020 19:15:11.416,0.11065776646137238,10983,72133364,58582,-0.11203137040138245,0.6983848810195923,-0.6981850862503052,72133370
08-May-2020 19:15:12.416,0.11067360639572144,10983,72133364,58582,-0.11206074059009552,0.6983815431594849,-0.6981812715530396,72133371
08-May-2020 19:15:13.416,0.11070375144481659,10983,72133364,58582,-0.11208465695381165,0.6983741521835327,-0.6981801986694336,72133372
08-May-2020 19:15:14.416,0.110730841755867,10983,72133364,58582,-0.11210241913795471,0.6983679533004761,-0.6981791257858276,72133373
08-May-2020 19:15:15.416,0.110753133893013,10983,72133364,58582,-0.1121351420879364,0.6983664035797119,-0.6981720924377441,72133374
08-May-2020 19:15:16.416,0.11078330874443054,10983,72133364,58582,-0.11215747892856598,0.6983664035797119,-0.698163628578186,72133375
08-May-2020 19:15:17.416,0.11082051694393158,10983,72133364,58582,-0.11217302083969116,0.6983642578125,-0.6981574296951294,72133376
08-May-2020 19:15:18.416,0.11084456741809845,10983,72133364,58582,-0.11219872534275055,0.6983602046966553,-0.6981536149978638,72133377
08-May-2020 19:15:19.416,0.11086605489253998,10983,72133364,58582,-0.11223457753658295,0.6983562707901001,-0.6981483697891235,72133378
08-May-2020 19:15:20.416,0.11089517176151276,10983,72133364,58582,-0.1122569888830185,0.6983526945114136,-0.6981438398361206,72133379
08-May-2020 19:15:21.416,0.11091773211956024,10983,72133364,58582,-0.11227990686893463,0.6983450651168823,-0.698143720626831,72133380
08-May-2020 19:15:22.416,0.1109301894903183,10983,72133364,58582,-0.11231453716754913,0.6983412504196167,-0.698140025138855,72133381
08-May-2020 19:15:23.416,0.11095350980758667,10983,72133364,58582,-0.11234535276889801,0.6983344554901123,-0.6981384754180908,72133382
08-May-2020 19:15:24.416,0.11098523437976837,10983,72133364,58582,-0.11236204206943512,0.6983295679092407,-0.6981357336044312,72133383
08-May-2020 19:15:25.416,0.11100831627845764,10983,72133364,58582,-0.11238820850849152,0.6983283758163452,-0.6981287002563477,72133384
08-May-2020 19:15:26.416,0.11103235185146332,10983,72133364,58582,-0.11241820454597473,0.6983273029327393,-0.698121190071106,72133385
08-May-2020 19:15:27.416,0.11106808483600616,10983,72133364,58582,-0.11243261396884918,0.6983213424682617,-0.6981194019317627,72133386
08-May-2020 19:15:28.416,0.1110975444316864,10983,72133364,58582,-0.11245094239711761,0.6983189582824707,-0.6981137990951538,72133387
08-May-2020 19:15:29.416,0.11111751198768616,10983,72133364,58582,-0.11248248815536499,0.6983184814453125,-0.6981061697006226,72133388
08-May-2020 19:15:30.416,0.11114156246185303,10983,72133364,58582,-0.11251173913478851,0.698312520980835,-0.6981034278869629,72133389
08-May-2020 19:15:31.416,0.1111711710691452,10983,72133364,58582,-0.11252769827842712,0.6983039379119873,-0.698104977607727,72133390
08-May-2020 19:15:32.416,0.11119027435779572,10983,72133364,58582,-0.11256180703639984,0.6983019113540649,-0.6980983018875122,72133391
08-May-2020 19:15:33.416,0.11120733618736267,10983,72133364,58582,-0.11259934306144714,0.6982992887496948,-0.6980921030044556,72133392
08-May-2020 19:15:34.416,0.11123865842819214,10983,72133364,58582,-0.11261783540248871,0.6982855796813965,-0.698097825050354,72133393
08-May-2020 19:15:35.416,0.11126889288425446,10983,72133364,58582,-0.11263860762119293,0.6982812881469727,-0.6980940103530884,72133394
08-May-2020 19:15:36.416,0.11128722131252289,10983,72133364,58582,-0.11267468333244324,0.6982851028442383,-0.6980814933776855,72133395
08-May-2020 19:15:37.416,0.11131446063518524,10983,72133396,58582,-0.11269347369670868,0.6982836723327637,-0.6980756521224976,72133396
08-May-2020 19:15:38.416,0.11135409772396088,10983,72133396,58582,-0.1127055287361145,0.6982756853103638,-0.6980752944946289,72133397
08-May-2020 19:15:39.416,0.1113772988319397,10983,72133396,58582,-0.11273534595966339,0.6982766389846802,-0.698065996170044,72133398
08-May-2020 19:15:40.416,0.11139480769634247,10983,72133396,58582,-0.11276595294475555,0.6982780694961548,-0.698056697845459,72133399
08-May-2020 19:15:41.416,0.11142925918102264,10983,72133396,58582,-0.11278674006462097,0.6982672214508057,-0.6980586051940918,72133400
08-May-2020 19:15:42.416,0.11145415902137756,10983,72133396,58582,-0.11281347274780273,0.698256254196167,-0.698061466217041,72133401
08-May-2020 19:15:43.416,0.11146913468837738,11015,72133396,58582,-0.11285199224948883,0.6982548236846924,-0.698054313659668,72133402
08-May-2020 19:15:44.416,0.11148862540721893,11015,72133396,58582,-0.11287796497344971,0.6982508897781372,-0.698050856590271,72133403
08-May-2020 19:15:45.416,0.11152005195617676,11015,72133396,58582,-0.11289672553539276,0.6982420682907104,-0.6980516910552979,72133404
08-May-2020 19:15:46.416,0.11154653131961823,11015,72133396,58582,-0.11292770504951477,0.6982367038726807,-0.6980478763580322,72133405
08-May-2020 19:15:47.416,0.11156463623046875,11015,72133396,58582,-0.11295375227928162,0.698239803314209,-0.6980376243591309,72133406
08-May-2020 19:15:48.416,0.11159951984882355,11015,72133396,58582,-0.11296878755092621,0.6982375383377075,-0.6980315446853638,72133407
08-May-2020 19:15:49.416,0.11163440346717834,11015,72133396,58582,-0.11298590898513794,0.6982313394546509,-0.6980295181274414,72133408
08-May-2020 19:15:50.416,0.1116517186164856,11015,72133396,58582,-0.11301383376121521,0.6982311010360718,-0.6980223655700684,72133409
08-May-2020 19:15:51.416,0.11167754232883453,11015,72133396,58582,-0.11304047703742981,0.6982299089431763,-0.6980150938034058,72133410
08-May-2020 19:15:52.416,0.11170840263366699,11015,72133396,58582,-0.11306449770927429,0.6982214450836182,-0.6980148553848267,72133411
08-May-2020 19:15:53.416,0.11173008382320404,11015,72133396,58582,-0.11309647560119629,0.698212742805481,-0.6980149745941162,72133412
08-May-2020 19:15:54.416,0.11174793541431427,11015,72133396,58582,-0.11313308775424957,0.6982071399688721,-0.6980118751525879,72133413
08-May-2020 19:15:55.416,0.1117737889289856,11015,72133396,58582,-0.11315654218196869,0.6982032060623169,-0.6980079412460327,72133414
08-May-2020 19:15:56.416,0.11180479824542999,11015,72133396,58582,-0.11318543553352356,0.6981974840164185,-0.698003888130188,72133415
08-May-2020 19:15:57.416,0.11182431876659393,11015,72133396,58582,-0.11320771276950836,0.6981950998306274,-0.6979994773864746,72133416
08-May-2020 19:15:58.416,0.11185042560100555,11015,72133396,58582,-0.11323146522045135,0.6981921195983887,-0.697994589805603,72133417
08-May-2020 19:15:59.416,0.11188516020774841,11015,72133396,58582,-0.11324508488178253,0.6981921195983887,-0.6979867219924927,72133418
08-May-2020 19:16:00.416,0.11191029846668243,11015,72133396,58582,-0.11326611042022705,0.6981911659240723,-0.6979802846908569,72133419
08-May-2020 19:16:01.416,0.11193220317363739,11015,72133396,58582,-0.11329260468482971,0.6981892585754395,-0.6979745626449585,72133420
08-May-2020 19:16:02.416,0.11196029186248779,11015,72133396,58582,-0.11331948637962341,0.6981824636459351,-0.6979724168777466,72133421
08-May-2020 19:16:03.416,0.11198674142360687,11015,72133396,58582,-0.11334723234176636,0.6981768608093262,-0.6979691982269287,72133422
08-May-2020 19:16:04.416,0.11200492084026337,11015,72133396,58582,-0.11337661743164062,0.6981707811355591,-0.6979672908782959,72133423
08-May-2020 19:16:05.416,0.11202947795391083,11015,72133396,58582,-0.11341333389282227,0.6981614828109741,-0.6979666948318481,72133424
08-May-2020 19:16:06.416,0.11205829679965973,11015,72133396,58582,-0.11343386769294739,0.6981533765792847,-0.6979670524597168,72133425
08-May-2020 19:16:07.416,0.11208055913448334,11015,72133396,58582,-0.1134621649980545,0.6981528997421265,-0.6979594230651855,72133426
08-May-2020 19:16:08.416,0.11210323870182037,11015,72133396,58582,-0.11348648369312286,0.6981525421142578,-0.6979519128799438,72133427
08-May-2020 19:16:09.416,0.11213454604148865,11015,72133428,58582,-0.11350354552268982,0.6981477737426758,-0.6979490518569946,72133428
08-May-2020 19:16:10.416,0.11216475069522858,11015,72133428,58582,-0.1135205626487732,0.6981463432312012,-0.6979429721832275,72133429
08-May-2020 19:16:11.416,0.11218670010566711,11015,72133428,58582,-0.11355055868625641,0.698148250579834,-0.6979323625564575,72133430
08-May-2020 19:16:12.416,0.11221212148666382,11015,72133428,58582,-0.11357523500919342,0.6981430053710938,-0.6979296207427979,72133431
08-May-2020 19:16:13.416,0.1122426986694336,11015,72133428,58582,-0.11359713971614838,0.6981337070465088,-0.6979303359985352,72133432
08-May-2020 19:16:14.416,0.11226339638233185,11015,72133428,58582,-0.11363279819488525,0.6981291770935059,-0.6979258060455322,72133433
08-May-2020 19:16:15.416,0.11227951943874359,11047,72133428,58582,-0.11366148293018341,0.6981263160705566,-0.6979215145111084,72133434
08-May-2020 19:16:16.416,0.11230583488941193,11047,72133428,58582,-0.11368753015995026,0.6981171369552612,-0.6979222297668457,72133435
08-May-2020 19:16:17.416,0.11233460903167725,11047,72133428,58582,-0.11371442675590515,0.6981081962585449,-0.6979219913482666,72133436
08-May-2020 19:16:18.416,0.1123552918434143,11047,72133428,58582,-0.11374355852603912,0.6981090307235718,-0.6979131698608398,72133437
08-May-2020 19:16:19.416,0.1123814582824707,11047,72133428,58582,-0.11376257240772247,0.698108434677124,-0.6979063749313354,72133438
08-May-2020 19:16:20.416,0.11241477727890015,11047,72133428,58582,-0.11378052830696106,0.6981028318405151,-0.6979039907455444,72133439
08-May-2020 19:16:21.416,0.11244453489780426,11047,72133428,58582,-0.11380445957183838,0.6981016397476196,-0.6978963613510132,72133440
08-May-2020 19:16:22.416,0.11246496438980103,11047,72133428,58582,-0.1138310581445694,0.6981019973754883,-0.6978878974914551,72133441
08-May-2020 19:16:23.416,0.11249293386936188,11047,72133428,58582,-0.11385433375835419,0.6980972290039062,-0.6978844404220581,72133442
08-May-2020 19:16:24.416,0.11252309381961823,11047,72133428,58582,-0.11388058960437775,0.6980879306793213,-0.6978847980499268,72133443
08-May-2020 19:16:25.416,0.11253753304481506,11047,72133428,58582,-0.11391521990299225,0.6980831623077393,-0.6978814601898193,72133444
08-May-2020 19:16:26.416,0.11255823075771332,11047,72133428,58582,-0.1139468103647232,0.6980782747268677,-0.6978778839111328,72133445
08-May-2020 19:16:27.416,0.11258870363235474,11047,72133428,58582,-0.11397029459476471,0.6980705261230469,-0.697877049446106,72133446
08-May-2020 19:16:28.416,0.11261370778083801,11047,72133428,58582,-0.1139988899230957,0.6980644464492798,-0.6978740692138672,72133447
08-May-2020 19:16:29.416,0.11263617873191833,11047,72133428,58582,-0.11402595043182373,0.6980644464492798,-0.6978664398193359,72133448
08-May-2020 19:16:30.416,0.11266563832759857,11047,72133428,58582,-0.11404231190681458,0.6980642080307007,-0.6978594064712524,72133449
08-May-2020 19:16:31.416,0.11269782483577728,11047,72133428,58582,-0.11405728757381439,0.6980603933334351,-0.6978552341461182,72133450
08-May-2020 19:16:32.416,0.11272084712982178,11047,72133428,58582,-0.11408714950084686,0.6980553865432739,-0.6978517770767212,72133451
08-May-2020 19:16:33.416,0.11274740099906921,11047,72133428,58582,-0.11411422491073608,0.6980516910552979,-0.697846531867981,72133452
08-May-2020 19:16:34.416,0.11277547478675842,11047,72133428,58582,-0.11413826048374176,0.6980487108230591,-0.6978411674499512,72133453
08-May-2020 19:16:35.416,0.1127975583076477,11047,72133428,58582,-0.11416412889957428,0.6980408430099487,-0.6978415250778198,72133454
08-May-2020 19:16:36.416,0.11281391978263855,11047,72133428,58582,-0.11419498920440674,0.6980345249176025,-0.6978400945663452,72133455
08-May-2020 19:16:37.416,0.11283886432647705,11047,72133428,58582,-0.1142265796661377,0.6980291604995728,-0.6978360414505005,72133456
08-May-2020 19:16:38.416,0.11286763846874237,11047,72133428,58582,-0.11424928903579712,0.6980267763137817,-0.697830080986023,72133457
08-May-2020 19:16:39.416,0.11289212107658386,11047,72133428,58582,-0.11427454650402069,0.698022723197937,-0.6978261470794678,72133458
08-May-2020 19:16:40.416,0.112918421626091,11047,72133428,58582,-0.1143043041229248,0.6980197429656982,-0.6978199481964111,72133459
08-May-2020 19:16:41.416,0.1129506379365921,11047,72133460,58589,-0.11432208120822906,0.6980167627334595,-0.6978148221969604,72133460
08-May-2020 19:16:42.416,0.11297920346260071,11047,72133460,58589,-0.1143428236246109,0.698015570640564,-0.697807788848877,72133461
08-May-2020 19:16:43.416,0.11300337314605713,11047,72133460,58589,-0.11436872184276581,0.6980104446411133,-0.6978049278259277,72133462
08-May-2020 19:16:44.416,0.11302885413169861,11047,72133460,58589,-0.11439669132232666,0.6980034112930298,-0.6978033781051636,72133463
08-May-2020 19:16:45.416,0.1130530834197998,11047,72133460,58589,-0.11441385746002197,0.6980001926422119,-0.697799801826477,72133464
08-May-2020 19:16:46.416,0.11307160556316376,11047,72133460,58589,-0.11444738507270813,0.6979962587356567,-0.6977951526641846,72133465
08-May-2020 19:16:47.416,0.11309276521205902,11079,72133460,58589,-0.11447736620903015,0.6979892253875732,-0.6977940797805786,72133466
08-May-2020 19:16:48.416,0.11311933398246765,11079,72133460,58589,-0.11450238525867462,0.6979808807373047,-0.6977939605712891,72133467
08-May-2020 19:16:49.416,0.11314444243907928,11079,72133460,58589,-0.11452895402908325,0.6979784965515137,-0.6977875232696533,72133468
08-May-2020 19:16:50.416,0.113172248005867,11079,72133460,58589,-0.11455723643302917,0.6979788541793823,-0.6977784633636475,72133469
08-May-2020 19:16:51.416,0.11320222914218903,11079,72133460,58589,-0.11457787454128265,0.697970986366272,-0.6977776288986206,72133470
08-May-2020 19:16:52.416,0.11322975158691406,11079,72133460,58589,-0.11459425091743469,0.6979682445526123,-0.6977733373641968,72133471
08-May-2020 19:16:53.416,0.11325767636299133,11079,72133460,58589,-0.11462312936782837,0.6979700326919556,-0.6977623701095581,72133472
08-May-2020 19:16:54.416,0.11328147351741791,11079,72133460,58589,-0.11465223133563995,0.6979687213897705,-0.6977552175521851,72133473
08-May-2020 19:16:55.416,0.11330872774124146,11079,72133460,58589,-0.11467224359512329,0.6979579925537109,-0.6977579593658447,72133474
08-May-2020 19:16:56.416,0.11332900822162628,11079,72133460,58589,-0.11470121145248413,0.6979539394378662,-0.6977540254592896,72133475
08-May-2020 19:16:57.416,0.11334814131259918,11079,72133460,58589,-0.1147344708442688,0.6979535818099976,-0.6977458000183105,72133476
08-May-2020 19:16:58.416,0.11337429285049438,11079,72133460,58589,-0.11476179957389832,0.697944164276123,-0.697746753692627,72133477
08-May-2020 19:16:59.416,0.11340261995792389,11079,72133460,58589,-0.11478646099567413,0.6979340314865112,-0.6977478265762329,72133478
08-May-2020 19:17:00.416,0.11342519521713257,11079,72133460,58589,-0.11481581628322601,0.6979334354400635,-0.6977403163909912,72133479
08-May-2020 19:17:01.416,0.1134500652551651,11079,72133460,58589,-0.11483551561832428,0.6979345083236694,-0.6977319717407227,72133480
08-May-2020 19:17:02.416,0.11348214745521545,11079,72133460,58589,-0.1148538887500763,0.6979299783706665,-0.697728157043457,72133481
08-May-2020 19:17:03.416,0.11351153254508972,11079,72133460,58589,-0.11487939953804016,0.6979227066040039,-0.6977263689041138,72133482
08-May-2020 19:17:04.416,0.11353176832199097,11079,72133460,58589,-0.11490732431411743,0.6979246139526367,-0.6977163553237915,72133483
08-May-2020 19:17:05.416,0.1135624498128891,11079,72133460,58589,-0.11493049561977386,0.6979217529296875,-0.6977106332778931,72133484
08-May-2020 19:17:06.416,0.1135854572057724,11079,72133460,58589,-0.11495387554168701,0.6979125738143921,-0.6977121829986572,72133485
08-May-2020 19:17:07.416,0.11360472440719604,11079,72133460,58589,-0.11498439311981201,0.6979055404663086,-0.6977112293243408,72133486
08-May-2020 19:17:08.416,0.1136220395565033,11079,72133460,58589,-0.11501112580299377,0.697904109954834,-0.6977053880691528,72133487
08-May-2020 19:17:09.416,0.1136527955532074,11079,72133460,58589,-0.11503750085830688,0.6978977918624878,-0.697702169418335,72133488
08-May-2020 19:17:10.416,0.11368001997470856,11079,72133460,58589,-0.11506444215774536,0.6978905200958252,-0.6977007389068604,72133489
08-May-2020 19:17:11.416,0.1137026995420456,11079,72133460,58589,-0.11509376764297485,0.6978869438171387,-0.6976957321166992,72133490
08-May-2020 19:17:12.416,0.11373305320739746,11079,72133460,58589,-0.11511637270450592,0.6978883743286133,-0.6976854801177979,72133491
08-May-2020 19:17:13.416,0.11376351118087769,11079,72133492,58582,-0.1151323914527893,0.6978849172592163,-0.6976813077926636,72133492
08-May-2020 19:17:14.416,0.11379046738147736,11079,72133492,58582,-0.11516152322292328,0.697879433631897,-0.6976776123046875,72133493
08-May-2020 19:17:15.416,0.11381173133850098,11079,72133492,58582,-0.11518584191799164,0.6978764533996582,-0.6976730823516846,72133494
08-May-2020 19:17:16.416,0.11383908987045288,11079,72133492,58582,-0.11521035432815552,0.6978740692138672,-0.6976670026779175,72133495
08-May-2020 19:17:17.416,0.11386282742023468,11079,72133492,58582,-0.11523635685443878,0.6978673934936523,-0.6976655721664429,72133496
08-May-2020 19:17:18.416,0.11388148367404938,11079,72133492,58582,-0.11526535451412201,0.6978607177734375,-0.6976644992828369,72133497
08-May-2020 19:17:19.416,0.11390779912471771,11111,72133492,58582,-0.11529062688350677,0.6978551149368286,-0.6976615190505981,72133498
08-May-2020 19:17:20.416,0.1139337569475174,11111,72133492,58582,-0.11532054841518402,0.697848916053772,-0.6976587772369385,72133499
08-May-2020 19:17:21.416,0.11395697295665741,11111,72133492,58582,-0.11534568667411804,0.6978456974029541,-0.6976540088653564,72133500
08-May-2020 19:17:22.416,0.11398389935493469,11111,72133492,58582,-0.11537405848503113,0.6978397369384766,-0.6976507902145386,72133501
08-May-2020 19:17:23.416,0.11401407420635223,11111,72133492,58582,-0.11539214849472046,0.6978380680084229,-0.6976443529129028,72133502
08-May-2020 19:17:24.416,0.11404341459274292,11111,72133492,58582,-0.11541333794593811,0.6978386640548706,-0.6976354122161865,72133503
08-May-2020 19:17:25.416,0.11406643688678741,11111,72133492,58582,-0.11543875932693481,0.6978369951248169,-0.6976290941238403,72133504
08-May-2020 19:17:26.416,0.1140909343957901,11111,72133492,58582,-0.11546173691749573,0.6978293657302856,-0.6976288557052612,72133505
08-May-2020 19:17:27.416,0.11411838233470917,11111,72133492,58582,-0.1154860258102417,0.6978253126144409,-0.6976248025894165,72133506
08-May-2020 19:17:28.416,0.11413952708244324,11111,72133492,58582,-0.11551512777805328,0.6978234052658081,-0.6976184844970703,72133507
08-May-2020 19:17:29.416,0.11416354775428772,11111,72133492,58582,-0.11554992198944092,0.6978143453598022,-0.6976174116134644,72133508
08-May-2020 19:17:30.416,0.11418873071670532,11111,72133492,58582,-0.11557476222515106,0.6978050470352173,-0.6976186037063599,72133509
08-May-2020 19:17:31.416,0.11421377956867218,11111,72133492,58582,-0.11559943854808807,0.6978021860122681,-0.6976133584976196,72133510
08-May-2020 19:17:32.416,0.1142367273569107,11111,72133492,58582,-0.11562414467334747,0.6978027820587158,-0.697604775428772,72133511
08-May-2020 19:17:33.416,0.11426742374897003,11111,72133492,58582,-0.11564798653125763,0.697797417640686,-0.6976011991500854,72133512
08-May-2020 19:17:34.416,0.11429528892040253,11111,72133492,58582,-0.11566510796546936,0.6977912187576294,-0.6976001262664795,72133513
08-May-2020 19:17:35.416,0.11432136595249176,11111,72133492,58582,-0.11568869650363922,0.6977924108505249,-0.697590708732605,72133514
08-May-2020 19:17:36.416,0.11434565484523773,11111,72133492,58582,-0.11571310460567474,0.6977897882461548,-0.6975852251052856,72133515
08-May-2020 19:17:37.416,0.11437457799911499,11111,72133492,58582,-0.11573925614356995,0.6977819204330444,-0.6975841522216797,72133516
08-May-2020 19:17:38.416,0.11439931392669678,11111,72133492,58582,-0.11576783657073975,0.6977734565734863,-0.697583794593811,72133517
08-May-2020 19:17:39.416,0.11441726982593536,11111,72133492,58582,-0.11579620838165283,0.6977717876434326,-0.697577953338623,72133518
08-May-2020 19:17:40.416,0.11444009840488434,11111,72133492,58582,-0.11582285165786743,0.6977677345275879,-0.6975737810134888,72133519
08-May-2020 19:17:41.416,0.11446903645992279,11111,72133492,58582,-0.11584948003292084,0.6977583169937134,-0.6975739002227783,72133520
08-May-2020 19:17:42.416,0.11449864506721497,11111,72133492,58582,-0.11587977409362793,0.6977512836456299,-0.6975710391998291,72133521
08-May-2020 19:17:43.416,0.11452348530292511,11111,72133492,58582,-0.1159081757068634,0.6977542638778687,-0.6975593566894531,72133522
08-May-2020 19:17:44.416,0.1145506501197815,11111,72133492,58582,-0.11592096090316772,0.697752833366394,-0.6975542306900024,72133523
08-May-2020 19:17:45.416,0.11458100378513336,11111,72133524,58582,-0.11594434082508087,0.6977465152740479,-0.6975517272949219,72133524
08-May-2020 19:17:46.416,0.1146036684513092,11111,72133524,58582,-0.11597217619419098,0.6977441310882568,-0.6975458860397339,72133525
08-May-2020 19:17:47.416,0.11462743580341339,11111,72133524,58582,-0.11599548161029816,0.6977440118789673,-0.6975382566452026,72133526
08-May-2020 19:17:48.416,0.11465609073638916,11111,72133524,58582,-0.11601613461971283,0.6977376937866211,-0.6975363492965698,72133527
08-May-2020 19:17:49.416,0.11467713117599487,11111,72133524,58582,-0.11604425311088562,0.6977266073226929,-0.697539210319519,72133528
08-May-2020 19:17:50.416,0.11469891667366028,11111,72133524,58582,-0.11608219146728516,0.6977213621139526,-0.6975343227386475,72133529
08-May-2020 19:17:51.416,0.11472497880458832,11143,72133524,58582,-0.1161036342382431,0.6977189779281616,-0.6975289583206177,72133530
08-May-2020 19:17:52.416,0.11475318670272827,11143,72133524,58582,-0.11613066494464874,0.6977119445800781,-0.6975268125534058,72133531
08-May-2020 19:17:53.416,0.11477412283420563,11143,72133524,58582,-0.11615678668022156,0.6977075338363647,-0.6975233554840088,72133532
08-May-2020 19:17:54.416,0.11480137705802917,11143,72133524,58582,-0.11618094146251678,0.6977066993713379,-0.6975157260894775,72133533
08-May-2020 19:17:55.416,0.11483359336853027,11143,72133524,58582,-0.11620177328586578,0.6977066993713379,-0.6975069046020508,72133534
08-May-2020 19:17:56.416,0.11486083269119263,11143,72133524,58582,-0.11622241139411926,0.6977024078369141,-0.6975033283233643,72133535
08-May-2020 19:17:57.416,0.11488547921180725,11143,72133524,58582,-0.11624927818775177,0.6976978778839111,-0.6974995136260986,72133536
08-May-2020 19:17:58.416,0.11491186916828156,11143,72133524,58582,-0.11627492308616638,0.6976947784423828,-0.6974937915802002,72133537
08-May-2020 19:17:59.416,0.11493681371212006,11143,72133524,58582,-0.11629867553710938,0.6976914405822754,-0.6974893808364868,72133538
08-May-2020 19:18:00.416,0.11495761573314667,11143,72133524,58582,-0.11633145809173584,0.6976834535598755,-0.6974883079528809,72133539
08-May-2020 19:18:01.416,0.11497938632965088,11143,72133524,58582,-0.11636100709438324,0.6976741552352905,-0.6974891424179077,72133540
08-May-2020 19:18:02.416,0.11500655114650726,11143,72133524,58582,-0.11638419330120087,0.6976715326309204,-0.6974835395812988,72133541
08-May-2020 19:18:03.416,0.11503271758556366,11143,72133524,58582,-0.11641150712966919,0.6976686716079712,-0.6974774599075317,72133542
08-May-2020 19:18:04.416,0.11505797505378723,11143,72133524,58582,-0.11643961071968079,0.6976646184921265,-0.6974724531173706,72133543
08-May-2020 19:18:05.416,0.11508908867835999,11143,72133524,58582,-0.11646118760108948,0.6976596117019653,-0.6974687576293945,72133544
08-May-2020 19:18:06.416,0.11511816084384918,11143,72133524,58582,-0.11648067831993103,0.6976583003997803,-0.6974622011184692,72133545
08-May-2020 19:18:07.416,0.11514025926589966,11143,72133524,58582,-0.11650651693344116,0.6976613998413086,-0.6974508762359619,72133546
08-May-2020 19:18:08.416,0.11516334116458893,11143,72133524,58582,-0.11653560400009155,0.6976521015167236,-0.6974515914916992,72133547
08-May-2020 19:18:09.416,0.11519022285938263,11143,72133524,58582,-0.11655619740486145,0.6976428031921387,-0.6974530220031738,72133548
08-May-2020 19:18:10.416,0.1152159720659256,11143,72133524,58582,-0.11658808588981628,0.6976423263549805,-0.6974440813064575,72133549
08-May-2020 19:18:11.416,0.11523352563381195,11143,72133524,58582,-0.1166139543056488,0.6976402997970581,-0.6974389553070068,72133550
08-May-2020 19:18:12.416,0.11525997519493103,11143,72133524,58582,-0.11663989722728729,0.6976302862167358,-0.6974399089813232,72133551
08-May-2020 19:18:13.416,0.11528979241847992,11143,72133524,58582,-0.11666224896907806,0.6976217031478882,-0.6974399089813232,72133552
08-May-2020 19:18:14.416,0.11531119048595428,11143,72133524,58582,-0.11668767035007477,0.6976253986358643,-0.6974283456802368,72133553
08-May-2020 19:18:15.416,0.11534108221530914,11143,72133524,58582,-0.11671479046344757,0.6976239681243896,-0.6974203586578369,72133554
08-May-2020 19:18:16.416,0.11537109315395355,11143,72133524,58582,-0.11673492193222046,0.6976159811019897,-0.6974201202392578,72133555
08-May-2020 19:18:17.416,0.11539342999458313,11143,72133556,58582,-0.11676070094108582,0.6976137161254883,-0.6974145174026489,72133556
08-May-2020 19:18:18.416,0.11541765928268433,11143,72133556,58582,-0.116785928606987,0.6976156234741211,-0.6974042654037476,72133557
08-May-2020 19:18:19.417,0.1154470145702362,11143,72133556,58582,-0.11681526899337769,0.6976073980331421,-0.6974027156829834,72133558
08-May-2020 19:18:20.417,0.1154700517654419,11143,72133556,58582,-0.11683934926986694,0.6975986957550049,-0.6974037885665894,72133559
08-May-2020 19:18:21.417,0.11549045145511627,11143,72133556,58582,-0.11686480045318604,0.6975940465927124,-0.6974002122879028,72133560
08-May-2020 19:18:22.417,0.11551551520824432,11143,72133556,58582,-0.11689721047878265,0.6975921392440796,-0.6973925828933716,72133561
08-May-2020 19:18:23.417,0.11553993821144104,11175,72133556,58582,-0.11691880226135254,0.6975866556167603,-0.6973906755447388,72133562
08-May-2020 19:18:24.417,0.11556686460971832,11175,72133556,58582,-0.11694461107254028,0.6975783109664917,-0.6973899602890015,72133563
08-May-2020 19:18:25.417,0.11559060215950012,11175,72133556,58582,-0.11696645617485046,0.6975789070129395,-0.6973817348480225,72133564
08-May-2020 19:18:26.417,0.11561812460422516,11175,72133556,58582,-0.11698770523071289,0.6975791454315186,-0.6973732709884644,72133565
08-May-2020 19:18:27.417,0.11564671993255615,11175,72133556,58582,-0.11700940132141113,0.6975756883621216,-0.6973685026168823,72133566
08-May-2020 19:18:28.417,0.1156729906797409,11175,72133556,58582,-0.11704003810882568,0.6975678205490112,-0.6973668336868286,72133567
08-May-2020 19:18:29.417,0.11569829285144806,11175,72133556,58582,-0.11706618964672089,0.6975667476654053,-0.6973594427108765,72133568
08-May-2020 19:18:30.417,0.11572225391864777,11175,72133556,58582,-0.11709117889404297,0.697563648223877,-0.6973543167114258,72133569
08-May-2020 19:18:31.417,0.11575007438659668,11175,72133556,58582,-0.11711974442005157,0.6975529193878174,-0.6973557472229004,72133570
08-May-2020 19:18:32.417,0.11577112972736359,11175,72133556,58582,-0.11714904010295868,0.6975454092025757,-0.6973550319671631,72133571
08-May-2020 19:18:33.417,0.11579237878322601,11175,72133556,58582,-0.11717422306537628,0.6975430250167847,-0.6973494291305542,72133572
08-May-2020 19:18:34.417,0.11581967771053314,11175,72133556,58582,-0.11719392240047455,0.6975419521331787,-0.6973426342010498,72133573
08-May-2020 19:18:35.417,0.11584506928920746,11175,72133556,58582,-0.11722087860107422,0.6975358724594116,-0.6973401308059692,72133574
08-May-2020 19:18:36.417,0.11587044596672058,11175,72133556,58582,-0.11724446713924408,0.6975337266921997,-0.6973340511322021,72133575
08-May-2020 19:18:37.417,0.115896075963974,11175,72133556,58582,-0.11726251244544983,0.6975343227386475,-0.6973261833190918,72133576
08-May-2020 19:18:38.417,0.11592808365821838,11175,72133556,58582,-0.11728957295417786,0.6975302696228027,-0.6973203420639038,72133577
08-May-2020 19:18:39.417,0.11595329642295837,11175,72133556,58582,-0.11731885373592377,0.6975231170654297,-0.697318434715271,72133578
08-May-2020 19:18:40.417,0.11597825586795807,11175,72133556,58582,-0.1173495352268219,0.6975178718566895,-0.6973141431808472,72133579
08-May-2020 19:18:41.417,0.11600027978420258,11175,72133556,58582,-0.11737048625946045,0.6975141763687134,-0.6973109245300293,72133580
08-May-2020 19:18:42.417,0.11602695286273956,11175,72133556,58582,-0.1173991709947586,0.6975085735321045,-0.6973072290420532,72133581
08-May-2020 19:18:43.417,0.1160462498664856,11175,72133556,58582,-0.11742784082889557,0.6975001096725464,-0.6973075866699219,72133582
08-May-2020 19:18:44.417,0.11607174575328827,11175,72133556,58582,-0.11745192110538483,0.6974955797195435,-0.6973040103912354,72133583
08-May-2020 19:18:45.417,0.11609713733196259,11175,72133556,58582,-0.1174759715795517,0.6974954605102539,-0.6972957849502563,72133584
08-May-2020 19:18:46.417,0.1161264181137085,11175,72133556,58582,-0.1175011545419693,0.6974928379058838,-0.6972893476486206,72133585
08-May-2020 19:18:47.417,0.11615253984928131,11175,72133556,58582,-0.11752642691135406,0.6974847316741943,-0.6972887516021729,72133586
08-May-2020 19:18:48.417,0.11618271470069885,11175,72133556,58582,-0.11754994094371796,0.6974817514419556,-0.6972824335098267,72133587
08-May-2020 19:18:49.417,0.11620749533176422,11175,72133588,58582,-0.11757446825504303,0.6974831819534302,-0.6972728967666626,72133588
08-May-2020 19:18:50.417,0.11623060703277588,11175,72133588,58582,-0.11760228872299194,0.6974785327911377,-0.6972687244415283,72133589
08-May-2020 19:18:51.417,0.11625444889068604,11175,72133588,58582,-0.1176312267780304,0.6974679231643677,-0.6972706317901611,72133590
08-May-2020 19:18:52.417,0.11627869307994843,11175,72133588,58582,-0.11765284836292267,0.6974649429321289,-0.6972661018371582,72133591
08-May-2020 19:18:53.417,0.11629822850227356,11175,72133588,58582,-0.11767882108688354,0.6974647045135498,-0.697258710861206,72133592
08-May-2020 19:18:54.417,0.11632309854030609,11175,72133588,58582,-0.11770851910114288,0.6974550485610962,-0.6972590684890747,72133593
08-May-2020 19:18:55.417,0.11635233461856842,11207,72133588,58582,-0.11773300170898438,0.6974458694458008,-0.6972593069076538,72133594
08-May-2020 19:18:56.417,0.1163751482963562,11207,72133588,58582,-0.11775606870651245,0.6974464654922485,-0.6972512006759644,72133595
08-May-2020 19:18:57.417,0.11640331149101257,11207,72133588,58582,-0.11777901649475098,0.6974478960037231,-0.6972410678863525,72133596
08-May-2020 19:18:58.417,0.11643257737159729,11207,72133588,58582,-0.11780653893947601,0.6974403858184814,-0.6972390413284302,72133597
08-May-2020 19:18:59.417,0.11646464467048645,11207,72133588,58582,-0.11782878637313843,0.6974326372146606,-0.6972377300262451,72133598
08-May-2020 19:19:00.417,0.11648643016815186,11207,72133588,58582,-0.11785422265529633,0.6974338293075562,-0.6972285509109497,72133599
08-May-2020 19:19:01.417,0.11651179194450378,11207,72133588,58582,-0.11788207292556763,0.6974325180053711,-0.6972209215164185,72133600
08-May-2020 19:19:02.417,0.1165376752614975,11207,72133588,58582,-0.11790692806243896,0.697421669960022,-0.697223424911499,72133601
08-May-2020 19:19:03.417,0.1165597140789032,11207,72133588,58582,-0.11793503165245056,0.6974129676818848,-0.6972233057022095,72133602
08-May-2020 19:19:04.417,0.1165795773267746,11207,72133588,58582,-0.11796127259731293,0.6974153518676758,-0.6972132921218872,72133603
08-May-2020 19:19:05.417,0.11660535633563995,11207,72133588,58582,-0.11798460781574249,0.6974141597747803,-0.6972063779830933,72133604
08-May-2020 19:19:06.417,0.11663550138473511,11207,72133588,58582,-0.11801175773143768,0.6974010467529297,-0.6972095966339111,72133605
08-May-2020 19:19:07.417,0.11666013300418854,11207,72133588,58582,-0.1180383712053299,0.6973967552185059,-0.6972054243087769,72133606
08-May-2020 19:19:08.417,0.11668813228607178,11207,72133588,58582,-0.11806251108646393,0.6973999738693237,-0.6971933841705322,72133607
08-May-2020 19:19:09.417,0.11671653389930725,11207,72133588,58582,-0.11808502674102783,0.6973967552185059,-0.6971880197525024,72133608
08-May-2020 19:19:10.417,0.11674214899539948,11207,72133588,58582,-0.11810824275016785,0.6973873376846313,-0.697189450263977,72133609
08-May-2020 19:19:11.417,0.1167660802602768,11207,72133588,58582,-0.11813676357269287,0.6973848342895508,-0.6971826553344727,72133610
08-May-2020 19:19:12.417,0.11678861081600189,11207,72133588,58582,-0.11815933883190155,0.6973861455917358,-0.6971743106842041,72133611
08-May-2020 19:19:13.417,0.1168140321969986,11207,72133588,58582,-0.11818623542785645,0.6973804235458374,-0.6971708536148071,72133612
08-May-2020 19:19:14.417,0.11683546006679535,11207,72133588,58582,-0.11821398138999939,0.6973698139190674,-0.6971732378005981,72133613
08-May-2020 19:19:15.417,0.1168600469827652,11207,72133588,58582,-0.11824306845664978,0.6973645687103271,-0.6971695423126221,72133614
08-May-2020 19:19:16.417,0.11688609421253204,11207,72133588,58582,-0.11826542019844055,0.6973658800125122,-0.6971601247787476,72133615
08-May-2020 19:19:17.417,0.11691373586654663,11207,72133588,58582,-0.11829149723052979,0.6973600387573242,-0.6971567869186401,72133616
08-May-2020 19:19:18.417,0.11694031953811646,11207,72133588,58582,-0.11831937730312347,0.6973507404327393,-0.6971569061279297,72133617
08-May-2020 19:19:19.417,0.11696752905845642,11207,72133588,58582,-0.11834068596363068,0.6973493099212646,-0.6971501111984253,72133618
08-May-2020 19:19:20.417,0.11699756979942322,11207,72133588,58582,-0.11836327612400055,0.6973519325256348,-0.6971389055252075,72133619
08-May-2020 19:19:21.417,0.11702035367488861,11207,72133620,58582,-0.1183881014585495,0.6973457336425781,-0.6971368789672852,72133620
08-May-2020 19:19:22.417,0.11704328656196594,11207,72133620,58582,-0.1184147447347641,0.6973361968994141,-0.6971378326416016,72133621
08-May-2020 19:19:23.417,0.1170666515827179,11207,72133620,58582,-0.11843825876712799,0.697334885597229,-0.6971312761306763,72133622
08-May-2020 19:19:24.417,0.11709029972553253,11207,72133620,58582,-0.11846613883972168,0.6973340511322021,-0.6971234083175659,72133623
08-May-2020 19:19:25.417,0.11711439490318298,11207,72133620,58582,-0.11849673092365265,0.6973253488540649,-0.6971229314804077,72133624
08-May-2020 19:19:26.417,0.11714117228984833,11207,72133620,58582,-0.11852358281612396,0.6973145008087158,-0.6971248388290405,72133625
08-May-2020 19:19:27.417,0.11716525256633759,11239,72133620,58582,-0.11854405701160431,0.6973137855529785,-0.697117805480957,72133626
08-May-2020 19:19:28.417,0.11719067394733429,11239,72133620,58582,-0.1185656189918518,0.6973164081573486,-0.697107195854187,72133627
08-May-2020 19:19:29.417,0.11721770465373993,11239,72133620,58582,-0.11859501898288727,0.6973080635070801,-0.6971060037612915,72133628
08-May-2020 19:19:30.417,0.11724652349948883,11239,72133620,58582,-0.11861573159694672,0.6972992420196533,-0.6971065998077393,72133629
08-May-2020 19:19:31.417,0.11727286875247955,11239,72133620,58582,-0.11863814294338226,0.6973017454147339,-0.6970958709716797,72133630
08-May-2020 19:19:32.417,0.11729611456394196,11239,72133620,58582,-0.11866579949855804,0.6973010301589966,-0.6970880031585693,72133631
08-May-2020 19:19:33.417,0.11732189357280731,11239,72133620,58582,-0.11869294941425323,0.6972912549972534,-0.6970888376235962,72133632
08-May-2020 19:19:34.417,0.11734622716903687,11239,72133620,58582,-0.1187169998884201,0.6972823143005371,-0.697089433670044,72133633
08-May-2020 19:19:35.417,0.11736981570720673,11239,72133620,58582,-0.11874854564666748,0.697282075881958,-0.6970804929733276,72133634
08-May-2020 19:19:36.417,0.11739391088485718,11239,72133620,58582,-0.11877912282943726,0.6972784996032715,-0.6970747709274292,72133635
08-May-2020 19:19:37.417,0.11742144823074341,11239,72133620,58582,-0.11880415678024292,0.6972678899765015,-0.6970765590667725,72133636
08-May-2020 19:19:38.417,0.11744672060012817,11239,72133620,58582,-0.11882434785366058,0.6972635984420776,-0.697073221206665,72133637
08-May-2020 19:19:39.417,0.11747173964977264,11239,72133620,58582,-0.1188485324382782,0.697266697883606,-0.6970616579055786,72133638
08-May-2020 19:19:40.417,0.11749760806560516,11239,72133620,58582,-0.11887259781360626,0.6972649097442627,-0.6970549821853638,72133639
08-May-2020 19:19:41.417,0.11752709746360779,11239,72133620,58582,-0.11889611184597015,0.6972529888153076,-0.6970580816268921,72133640
08-May-2020 19:19:42.417,0.11755067110061646,11239,72133620,58582,-0.11891809105873108,0.6972490549087524,-0.6970541477203369,72133641
08-May-2020 19:19:43.417,0.11757326126098633,11239,72133620,58582,-0.11894550919532776,0.6972532272338867,-0.6970415115356445,72133642
08-May-2020 19:19:44.417,0.11760096251964569,11239,72133620,58582,-0.11897492408752441,0.6972454786300659,-0.6970396041870117,72133643
08-May-2020 19:19:45.417,0.11762882769107819,11239,72133620,58582,-0.11900648474693298,0.6972304582595825,-0.6970446109771729,72133644
08-May-2020 19:19:46.417,0.11765140295028687,11239,72133620,58582,-0.11903421580791473,0.6972270011901855,-0.6970392465591431,72133645
08-May-2020 19:19:47.417,0.11767533421516418,11239,72133620,58582,-0.11906063556671143,0.6972284317016602,-0.6970294713973999,72133646
08-May-2020 19:19:48.417,0.11770054697990417,11239,72133620,58582,-0.11908923089504242,0.6972224712371826,-0.6970264911651611,72133647
08-May-2020 19:19:49.417,0.1177295595407486,11239,72133620,58582,-0.11910867691040039,0.6972129344940186,-0.6970272064208984,72133648
08-May-2020 19:19:50.417,0.11775264143943787,11239,72133620,58582,-0.11913065612316132,0.6972150802612305,-0.6970174312591553,72133649
08-May-2020 19:19:51.417,0.11778253316879272,11239,72133620,58582,-0.11915314197540283,0.6972177028656006,-0.6970062255859375,72133650
08-May-2020 19:19:52.417,0.11780601739883423,11239,72133620,58582,-0.11917848885059357,0.6972100734710693,-0.6970056295394897,72133651
08-May-2020 19:19:53.417,0.11783069372177124,11239,72133652,58582,-0.11920255422592163,0.697201132774353,-0.697006106376648,72133652
08-May-2020 19:19:54.417,0.11785538494586945,11239,72133652,58582,-0.11922907829284668,0.6971999406814575,-0.6969984769821167,72133653
08-May-2020 19:19:55.417,0.1178804486989975,11239,72133652,58582,-0.11925585567951202,0.6971973180770874,-0.6969925165176392,72133654
08-May-2020 19:19:56.417,0.11790771782398224,11239,72133652,58582,-0.11928637325763702,0.6971855163574219,-0.6969945430755615,72133655
08-May-2020 19:19:57.417,0.11792908608913422,11239,72133652,58582,-0.11931249499320984,0.6971782445907593,-0.6969938278198242,72133656
08-May-2020 19:19:58.417,0.1179565042257309,11239,72133652,58582,-0.11933685839176178,0.6971784830093384,-0.6969847679138184,72133657
08-May-2020 19:19:59.417,0.11798204481601715,11271,72133652,58582,-0.11935962736606598,0.697178840637207,-0.696975827217102,72133658
08-May-2020 19:20:00.417,0.1180073469877243,11271,72133652,58582,-0.11938506364822388,0.6971709728240967,-0.6969752311706543,72133659
08-May-2020 19:20:01.417,0.11803309619426727,11271,72133652,58582,-0.11940447986125946,0.6971659660339355,-0.6969727277755737,72133660
08-May-2020 19:20:02.417,0.11806225776672363,11271,72133652,58582,-0.11942660808563232,0.6971678733825684,-0.6969621181488037,72133661
08-May-2020 19:20:03.417,0.11808896064758301,11271,72133652,58582,-0.11945310235023499,0.6971646547317505,-0.6969559192657471,72133662
08-May-2020 19:20:04.417,0.11811299622058868,11271,72133652,58582,-0.11948077380657196,0.6971538066864014,-0.6969579458236694,72133663
08-May-2020 19:20:05.417,0.11813639104366302,11271,72133652,58582,-0.11950601637363434,0.6971471309661865,-0.6969563961029053,72133664
08-May-2020 19:20:06.417,0.11816394329071045,11271,72133652,58582,-0.11953477561473846,0.6971471309661865,-0.6969467401504517,72133665
08-May-2020 19:20:07.417,0.11818826198577881,11271,72133652,58582,-0.11956639587879181,0.6971417665481567,-0.6969425678253174,72133666
08-May-2020 19:20:08.417,0.11821213364601135,11271,72133652,58582,-0.11959198117256165,0.697131872177124,-0.6969441175460815,72133667
08-May-2020 19:20:09.417,0.11823505163192749,11271,72133652,58582,-0.11961308121681213,0.6971287727355957,-0.6969399452209473,72133668
08-May-2020 19:20:10.417,0.11826218664646149,11271,72133652,58582,-0.11963926255702972,0.6971315145492554,-0.6969280242919922,72133669
08-May-2020 19:20:11.417,0.1182883232831955,11271,72133652,58582,-0.11966562271118164,0.6971276998519897,-0.6969225406646729,72133670
08-May-2020 19:20:12.417,0.11831414699554443,11271,72133652,58582,-0.1196838915348053,0.6971169710159302,-0.6969257593154907,72133671
08-May-2020 19:20:13.417,0.11834019422531128,11271,72133652,58582,-0.11970598995685577,0.6971150636672974,-0.6969196796417236,72133672
08-May-2020 19:20:14.417,0.11836409568786621,11271,72133652,58582,-0.11973196268081665,0.6971180438995361,-0.6969081163406372,72133673
08-May-2020 19:20:15.417,0.118388831615448,11271,72133652,58582,-0.11975903809070587,0.6971113681793213,-0.6969059705734253,72133674
08-May-2020 19:20:16.417,0.1184154599905014,11271,72133652,58582,-0.1197843998670578,0.697097897529602,-0.6969107389450073,72133675
08-May-2020 19:20:17.417,0.11844061315059662,11271,72133652,58582,-0.11981479823589325,0.6970952749252319,-0.6969035863876343,72133676
08-May-2020 19:20:18.417,0.1184656172990799,11271,72133652,58582,-0.11984547972679138,0.6970964670181274,-0.6968929767608643,72133677
08-May-2020 19:20:19.417,0.11849112808704376,11271,72133652,58582,-0.11986912786960602,0.6970863342285156,-0.6968948841094971,72133678
08-May-2020 19:20:20.417,0.11851821839809418,11271,72133652,58582,-0.11989268660545349,0.6970784664154053,-0.6968941688537598,72133679
08-May-2020 19:20:21.417,0.11854292452335358,11271,72133652,58582,-0.11991900205612183,0.6970800161361694,-0.6968835592269897,72133680
08-May-2020 19:20:22.417,0.1185697615146637,11271,72133652,58582,-0.11994016170501709,0.6970819234848022,-0.6968733072280884,72133681
08-May-2020 19:20:23.417,0.11859928071498871,11271,72133652,58582,-0.1199648529291153,0.6970721483230591,-0.6968739032745361,72133682
08-May-2020 19:20:24.417,0.11862488090991974,11271,72133652,58582,-0.11999072134494781,0.6970642805099487,-0.6968730688095093,72133683
08-May-2020 19:20:25.417,0.11864809691905975,11271,72133684,58582,-0.12001591920852661,0.6970663070678711,-0.6968626976013184,72133684
08-May-2020 19:20:26.417,0.11867237091064453,11271,72133684,58582,-0.12003910541534424,0.6970640420913696,-0.6968569755554199,72133685
08-May-2020 19:20:27.417,0.11869759857654572,11271,72133684,58582,-0.12007057666778564,0.6970508098602295,-0.6968603134155273,72133686
08-May-2020 19:20:28.417,0.11871887743473053,11271,72133684,58582,-0.12009763717651367,0.6970441341400146,-0.6968587636947632,72133687
08-May-2020 19:20:29.417,0.11874310672283173,11271,72133684,58582,-0.12011939287185669,0.6970460414886475,-0.69684898853302,72133688
08-May-2020 19:20:30.417,0.1187705248594284,11271,72133684,58582,-0.12014941871166229,0.6970435380935669,-0.6968417167663574,72133689
08-May-2020 19:20:31.417,0.1187959760427475,11303,72133684,58582,-0.12017475068569183,0.6970337629318237,-0.6968426704406738,72133690
08-May-2020 19:20:32.417,0.11882302165031433,11303,72133684,58582,-0.12019625306129456,0.6970291137695312,-0.6968392133712769,72133691
08-May-2020 19:20:33.417,0.11884598433971405,11303,72133684,58582,-0.12021675705909729,0.6970322132110596,-0.6968284845352173,72133692
08-May-2020 19:20:34.417,0.11886759102344513,11303,72133684,58582,-0.12024706602096558,0.6970305442810059,-0.6968214511871338,72133693
08-May-2020 19:20:35.417,0.11889372766017914,11303,72133684,58582,-0.12027007341384888,0.697015643119812,-0.69682776927948,72133694
08-May-2020 19:20:36.417,0.11891765892505646,11303,72133684,58582,-0.1202891618013382,0.697008490562439,-0.6968275308609009,72133695
08-May-2020 19:20:37.417,0.11893890798091888,11303,72133684,58582,-0.1203194260597229,0.6970186233520508,-0.6968084573745728,72133696
08-May-2020 19:20:38.417,0.11896753311157227,11303,72133684,58582,-0.12034447491168976,0.6970164775848389,-0.6968014240264893,72133697
08-May-2020 19:20:39.417,0.11899879574775696,11303,72133684,58582,-0.12036389112472534,0.69700026512146,-0.696808934211731,72133698
08-May-2020 19:20:40.417,0.11902472376823425,11303,72133684,58582,-0.12039080262184143,0.6969954967498779,-0.6968046426773071,72133699
08-May-2020 19:20:41.417,0.11904215812683105,11303,72133684,58582,-0.12042149901390076,0.6970025300979614,-0.6967893838882446,72133700
08-May-2020 19:20:42.417,0.11906956136226654,11303,72133684,58582,-0.12045241892337799,0.6969927549362183,-0.6967889070510864,72133701
08-May-2020 19:20:43.417,0.11910030245780945,11303,72133684,58582,-0.12047287821769714,0.6969759464263916,-0.696797251701355,72133702
08-May-2020 19:20:44.417,0.11911982297897339,11303,72133684,58582,-0.12050063908100128,0.6969771385192871,-0.6967874765396118,72133703
08-May-2020 19:20:45.417,0.11914299428462982,11303,72133684,58582,-0.12053319811820984,0.6969821453094482,-0.6967730522155762,72133704
08-May-2020 19:20:46.417,0.11917565762996674,11303,72133684,58582,-0.1205509603023529,0.6969722509384155,-0.6967747211456299,72133705
08-May-2020 19:20:47.417,0.11920319497585297,11303,72133684,58582,-0.12057454884052277,0.69696044921875,-0.6967772245407104,72133706
08-May-2020 19:20:48.417,0.11922606825828552,11303,72133684,58582,-0.12060372531414032,0.6969660520553589,-0.6967628002166748,72133707
08-May-2020 19:20:49.417,0.11925207078456879,11303,72133684,58582,-0.12062615156173706,0.6969668865203857,-0.6967536211013794,72133708
08-May-2020 19:20:50.417,0.11928881704807281,11303,72133684,58582,-0.12064878642559052,0.6969537734985352,-0.6967567205429077,72133709
08-May-2020 19:20:51.417,0.11930787563323975,11303,72133684,58582,-0.12067943811416626,0.696943998336792,-0.6967580318450928,72133710
08-May-2020 19:20:52.417,0.11932751536369324,11303,72133684,58582,-0.12070828676223755,0.696946382522583,-0.6967470645904541,72133711
08-May-2020 19:20:53.417,0.11935599148273468,11303,72133684,58582,-0.12073010206222534,0.6969485282897949,-0.6967363357543945,72133712
08-May-2020 19:20:54.417,0.1193823516368866,11303,72133684,58582,-0.1207524836063385,0.6969326734542847,-0.6967436075210571,72133713
08-May-2020 19:20:55.417,0.11940266191959381,11303,72133684,58582,-0.12078574299812317,0.6969279050827026,-0.6967394351959229,72133714
08-May-2020 19:20:56.417,0.11942881345748901,11303,72133684,58582,-0.12081299722194672,0.6969307661056519,-0.6967273950576782,72133715
08-May-2020 19:20:57.417,0.11946077644824982,11303,72133716,58582,-0.1208297610282898,0.6969285011291504,-0.6967211961746216,72133716
08-May-2020 19:20:58.417,0.11948752403259277,11303,72133716,58582,-0.12085859477519989,0.6969171762466431,-0.6967228651046753,72133717
08-May-2020 19:20:59.417,0.11950774490833282,11303,72133716,58582,-0.12088485062122345,0.6969116926193237,-0.6967203617095947,72133718
08-May-2020 19:21:00.417,0.11953827738761902,11303,72133716,58582,-0.1209079772233963,0.6969133615493774,-0.6967095136642456,72133719
08-May-2020 19:21:01.417,0.11956951022148132,11303,72133716,58582,-0.12093278765678406,0.6969095468521118,-0.696703314781189,72133720
08-May-2020 19:21:02.417,0.11958646774291992,11303,72133716,58582,-0.12096351385116577,0.696900486946106,-0.6967047452926636,72133721
08-May-2020 19:21:03.417,0.11960805952548981,11335,72133716,58582,-0.12098808586597443,0.6968928575515747,-0.6967040300369263,72133722
08-May-2020 19:21:04.417,0.11963868141174316,11335,72133716,58582,-0.12100774049758911,0.6968928575515747,-0.6966953277587891,72133723
08-May-2020 19:21:05.417,0.1196618378162384,11335,72133716,58582,-0.12103937566280365,0.6968885660171509,-0.6966900825500488,72133724
08-May-2020 19:21:06.417,0.11968421936035156,11335,72133716,58582,-0.12107028067111969,0.6968798637390137,-0.6966897249221802,72133725
08-May-2020 19:21:07.417,0.11971355974674225,11335,72133716,58582,-0.1210857480764389,0.696874737739563,-0.6966869831085205,72133726
08-May-2020 19:21:08.417,0.11974655091762543,11335,72133716,58582,-0.12110921740531921,0.6968762874603271,-0.6966758966445923,72133727
08-May-2020 19:21:09.417,0.11976535618305206,11335,72133716,58582,-0.1211378425359726,0.6968733072280884,-0.6966702938079834,72133728
08-May-2020 19:21:10.417,0.11978866159915924,11335,72133716,58582,-0.1211603432893753,0.6968643665313721,-0.6966713666915894,72133729
08-May-2020 19:21:11.417,0.11982075870037079,11335,72133716,58582,-0.1211785078048706,0.6968623399734497,-0.6966648101806641,72133730
08-May-2020 19:21:12.417,0.11984571814537048,11335,72133716,58582,-0.1212088018655777,0.6968624591827393,-0.6966550350189209,72133731
08-May-2020 19:21:13.417,0.11986403167247772,11335,72133716,58582,-0.12124034762382507,0.6968569755554199,-0.6966519355773926,72133732
08-May-2020 19:21:14.417,0.11988873779773712,11335,72133716,58582,-0.12126366794109344,0.696844220161438,-0.6966564655303955,72133733
08-May-2020 19:21:15.417,0.11991952359676361,11335,72133716,58582,-0.12128567695617676,0.6968414783477783,-0.6966502666473389,72133734
08-May-2020 19:21:16.417,0.1199389100074768,11335,72133716,58582,-0.12131728231906891,0.6968441009521484,-0.6966385841369629,72133735
08-May-2020 19:21:17.417,0.1199646145105362,11335,72133716,58582,-0.12134647369384766,0.6968333721160889,-0.6966400146484375,72133736
08-May-2020 19:21:18.417,0.11999665200710297,11335,72133716,58582,-0.12136629223823547,0.6968221664428711,-0.696642279624939,72133737
08-May-2020 19:21:19.417,0.1200212687253952,11335,72133716,58582,-0.12138727307319641,0.6968252658843994,-0.6966311931610107,72133738
08-May-2020 19:21:20.417,0.12004297971725464,11335,72133716,58582,-0.12141768634319305,0.696826696395874,-0.6966205835342407,72133739
08-May-2020 19:21:21.417,0.12006822228431702,11335,72133716,58582,-0.1214350014925003,0.6968170404434204,-0.6966227293014526,72133740
08-May-2020 19:21:22.417,0.12009717524051666,11335,72133716,58582,-0.1214558482170105,0.6968091726303101,-0.6966222524642944,72133741
08-May-2020 19:21:23.417,0.12011975049972534,11335,72133716,58582,-0.12148536741733551,0.6968131065368652,-0.6966091394424438,72133742
08-May-2020 19:21:24.417,0.1201421320438385,11335,72133716,58582,-0.12151432037353516,0.6968101263046265,-0.6966031789779663,72133743
08-May-2020 19:21:25.417,0.12017020583152771,11335,72133716,58582,-0.12153646349906921,0.6967958211898804,-0.6966086626052856,72133744
08-May-2020 19:21:26.417,0.1201961487531662,11335,72133716,58582,-0.12156429886817932,0.696790337562561,-0.6966050863265991,72133745
08-May-2020 19:21:27.417,0.12021878361701965,11335,72133716,58582,-0.12159790098667145,0.6967945098876953,-0.6965910196304321,72133746
08-May-2020 19:21:28.417,0.12024621665477753,11335,72133716,58582,-0.12162107229232788,0.69678795337677,-0.6965887546539307,72133747
08-May-2020 19:21:29.417,0.12027564644813538,11335,72133748,58582,-0.12164129316806793,0.6967753171920776,-0.6965925693511963,72133748
08-May-2020 19:21:30.417,0.12029768526554108,11335,72133748,58582,-0.12166494131088257,0.6967761516571045,-0.6965842247009277,72133749
08-May-2020 19:21:31.417,0.12032093107700348,11335,72133748,58582,-0.12169274687767029,0.6967793703079224,-0.696571946144104,72133750
08-May-2020 19:21:32.417,0.12035074830055237,11335,72133748,58582,-0.1217142641544342,0.6967706680297852,-0.6965715885162354,72133751
08-May-2020 19:21:33.417,0.12037676572799683,11335,72133748,58582,-0.12173545360565186,0.6967605352401733,-0.6965736150741577,72133752
08-May-2020 19:21:34.417,0.12039721012115479,11335,72133748,58582,-0.12176547944545746,0.696761965751648,-0.6965633630752563,72133753
08-May-2020 19:21:35.417,0.12042403221130371,11367,72133748,58582,-0.12179328501224518,0.6967618465423584,-0.6965539455413818,72133754
08-May-2020 19:21:36.417,0.12045174837112427,11367,72133748,58582,-0.12181974947452545,0.6967506408691406,-0.6965559720993042,72133755
08-May-2020 19:21:37.417,0.12047067284584045,11367,72133748,58582,-0.1218460351228714,0.696742057800293,-0.696556806564331,72133756
08-May-2020 19:21:38.417,0.12049521505832672,11367,72133748,58582,-0.12187795341014862,0.6967447996139526,-0.6965440511703491,72133757
08-May-2020 19:21:39.417,0.1205262541770935,11367,72133748,58582,-0.12189604341983795,0.6967418193817139,-0.6965384483337402,72133758
08-May-2020 19:21:40.417,0.12055520713329315,11367,72133748,58582,-0.12192119657993317,0.6967337131500244,-0.6965372562408447,72133759
08-May-2020 19:21:41.417,0.12057599425315857,11367,72133748,58582,-0.1219441145658493,0.6967301368713379,-0.6965333223342896,72133760
08-May-2020 19:21:42.417,0.12060549855232239,11367,72133748,58582,-0.12196902930736542,0.6967313289642334,-0.6965224742889404,72133761
08-May-2020 19:21:43.417,0.12063683569431305,11367,72133748,58582,-0.12198945879936218,0.6967267990112305,-0.696518063545227,72133762
08-May-2020 19:21:44.417,0.12065672874450684,11367,72133748,58582,-0.1220167875289917,0.6967178583145142,-0.6965186595916748,72133763
08-May-2020 19:21:45.417,0.1206769198179245,11367,72133748,58582,-0.12205028533935547,0.6967117786407471,-0.6965154409408569,72133764
08-May-2020 19:21:46.417,0.12070667743682861,11367,72133748,58582,-0.12207455933094025,0.6967090368270874,-0.6965087652206421,72133765
08-May-2020 19:21:47.417,0.12072718143463135,11367,72133748,58582,-0.12209825217723846,0.6967055797576904,-0.6965047121047974,72133766
08-May-2020 19:21:48.417,0.12074773013591766,11367,72133748,58582,-0.12212900817394257,0.6966973543167114,-0.6965039968490601,72133767
08-May-2020 19:21:49.417,0.12077534198760986,11367,72133748,58582,-0.12215259671211243,0.6966936588287354,-0.6964987516403198,72133768
08-May-2020 19:21:50.417,0.12080718576908112,11367,72133748,58582,-0.12217274308204651,0.6966946125030518,-0.6964883804321289,72133769
08-May-2020 19:21:51.417,0.1208297610282898,11367,72133748,58582,-0.1221989244222641,0.6966910362243652,-0.6964834928512573,72133770
08-May-2020 19:21:52.417,0.12085402011871338,11367,72133748,58582,-0.12222506105899811,0.6966832876205444,-0.6964824199676514,72133771
08-May-2020 19:21:53.417,0.12088678777217865,11367,72133748,58582,-0.12224547564983368,0.6966804265975952,-0.6964762210845947,72133772
08-May-2020 19:21:54.417,0.12091265618801117,11367,72133748,58582,-0.12227432429790497,0.6966798305511475,-0.696467399597168,72133773
08-May-2020 19:21:55.417,0.12093544006347656,11367,72133748,58582,-0.12230204045772552,0.696672797203064,-0.6964654922485352,72133774
08-May-2020 19:21:56.417,0.12095597386360168,11367,72133748,58582,-0.12232741713523865,0.6966639757156372,-0.696466326713562,72133775
08-May-2020 19:21:57.417,0.12098248302936554,11367,72133748,58582,-0.12235294282436371,0.6966592073440552,-0.6964619159698486,72133776
08-May-2020 19:21:58.417,0.12100473046302795,11367,72133748,58582,-0.12237897515296936,0.6966606378555298,-0.6964521408081055,72133777
08-May-2020 19:21:59.417,0.1210237443447113,11367,72133748,58582,-0.12240751087665558,0.6966530084609985,-0.6964515447616577,72133778
08-May-2020 19:22:00.417,0.12105429172515869,11367,72133748,58582,-0.12243109941482544,0.6966441869735718,-0.69645094871521,72133779
08-May-2020 19:22:01.417,0.12108485400676727,11367,72133780,58582,-0.12245474755764008,0.6966439485549927,-0.696441650390625,72133780
08-May-2020 19:22:02.417,0.12111027538776398,11367,72133780,58582,-0.12248033285140991,0.6966449022293091,-0.6964316368103027,72133781
08-May-2020 19:22:03.417,0.12113647162914276,11367,72133780,58582,-0.12250633537769318,0.696637749671936,-0.6964298486709595,72133782
08-May-2020 19:22:04.417,0.12116535007953644,11367,72133780,58582,-0.12253043055534363,0.6966294050216675,-0.6964290142059326,72133783
08-May-2020 19:22:05.417,0.12119261920452118,11367,72133780,58582,-0.12255491316318512,0.6966289281845093,-0.6964200735092163,72133784
08-May-2020 19:22:06.417,0.12121082842350006,11367,72133780,58582,-0.1225830465555191,0.6966263055801392,-0.6964148283004761,72133785
08-May-2020 19:22:07.417,0.12123492360115051,11399,72133780,58582,-0.12260983884334564,0.6966156959533691,-0.6964163780212402,72133786
08-May-2020 19:22:08.417,0.12125933170318604,11399,72133780,58582,-0.12262916564941406,0.6966080665588379,-0.6964162588119507,72133787
08-May-2020 19:22:09.417,0.12128162384033203,11399,72133780,58582,-0.1226617842912674,0.6966091394424438,-0.6964057683944702,72133788
08-May-2020 19:22:10.417,0.12130489945411682,11399,72133780,58582,-0.12268729507923126,0.6966052055358887,-0.6964012384414673,72133789
08-May-2020 19:22:11.417,0.12133675813674927,11399,72133780,58582,-0.12270760536193848,0.69659423828125,-0.6964031457901001,72133790
08-May-2020 19:22:12.417,0.12136499583721161,11399,72133780,58582,-0.12273372709751129,0.6965917348861694,-0.6963956356048584,72133791
08-May-2020 19:22:13.417,0.12139032781124115,11399,72133780,58582,-0.12276357412338257,0.6965951919555664,-0.6963826417922974,72133792
08-May-2020 19:22:14.417,0.12141837179660797,11399,72133780,58582,-0.12278634309768677,0.6965900659561157,-0.6963789463043213,72133793
08-May-2020 19:22:15.417,0.12144215404987335,11399,72133780,58582,-0.12280738353729248,0.6965800523757935,-0.6963809728622437,72133794
08-May-2020 19:22:16.417,0.12146875262260437,11399,72133780,58582,-0.12283380329608917,0.696578860282898,-0.6963731050491333,72133795
08-May-2020 19:22:17.417,0.12148943543434143,11399,72133780,58582,-0.12286518514156342,0.6965776681900024,-0.696365237236023,72133796
08-May-2020 19:22:18.417,0.1215134710073471,11399,72133780,58582,-0.12288758158683777,0.6965680122375488,-0.6963666677474976,72133797
08-May-2020 19:22:19.417,0.12153677642345428,11399,72133780,58582,-0.12291176617145538,0.6965577602386475,-0.6963684558868408,72133798
08-May-2020 19:22:20.417,0.1215575635433197,11399,72133780,58582,-0.12293951213359833,0.6965560913085938,-0.696361780166626,72133799
08-May-2020 19:22:21.417,0.1215856671333313,11399,72133780,58582,-0.12296482920646667,0.6965547800064087,-0.6963536739349365,72133800
08-May-2020 19:22:22.417,0.12161600589752197,11399,72133780,58582,-0.12298671901226044,0.696546196937561,-0.6963530778884888,72133801
08-May-2020 19:22:23.417,0.12164193391799927,11399,72133780,58582,-0.12301069498062134,0.6965411901473999,-0.696349024772644,72133802
08-May-2020 19:22:24.417,0.1216665506362915,11399,72133780,58582,-0.1230366975069046,0.696542501449585,-0.6963387727737427,72133803
08-May-2020 19:22:25.417,0.12169715762138367,11399,72133780,58582,-0.12306071817874908,0.6965399980545044,-0.6963317394256592,72133804
08-May-2020 19:22:26.417,0.12172040343284607,11399,72133780,58582,-0.12308292090892792,0.6965327262878418,-0.6963311433792114,72133805
08-May-2020 19:22:27.417,0.12174105644226074,11399,72133780,58582,-0.12311308085918427,0.6965271234512329,-0.6963276863098145,72133806
08-May-2020 19:22:28.417,0.12176685035228729,11399,72133780,58582,-0.12313885986804962,0.6965243816375732,-0.6963214874267578,72133807
08-May-2020 19:22:29.417,0.12179343402385712,11399,72133780,58582,-0.12316551804542542,0.6965193748474121,-0.696317195892334,72133808
08-May-2020 19:22:30.417,0.12181773781776428,11399,72133780,58582,-0.12319545447826385,0.6965092420578003,-0.6963176727294922,72133809
08-May-2020 19:22:31.417,0.1218411922454834,11399,72133780,58582,-0.12322190403938293,0.6965028047561646,-0.6963152885437012,72133810
08-May-2020 19:22:32.417,0.12187428772449493,11399,72133780,58582,-0.12324652075767517,0.6965014934539795,-0.696306586265564,72133811
08-May-2020 19:22:33.417,0.12189947068691254,11399,72133812,58589,-0.12326867878437042,0.6964997053146362,-0.6963000297546387,72133812
08-May-2020 19:22:34.417,0.12192265689373016,11399,72133812,58589,-0.12329447269439697,0.6964938640594482,-0.696297287940979,72133813
08-May-2020 19:22:35.417,0.12194943428039551,11399,72133812,58589,-0.1233171820640564,0.6964899301528931,-0.696292519569397,72133814
08-May-2020 19:22:36.417,0.121976837515831,11399,72133812,58589,-0.1233379989862442,0.6964895725250244,-0.6962844133377075,72133815
08-May-2020 19:22:37.417,0.1219974011182785,11399,72133812,58589,-0.12336602807044983,0.6964845657348633,-0.6962807178497314,72133816
08-May-2020 19:22:38.417,0.1220209002494812,11399,72133812,58589,-0.12339319288730621,0.6964766979217529,-0.696279764175415,72133817
08-May-2020 19:22:39.417,0.12204253673553467,11431,72133812,58589,-0.12342292070388794,0.6964707374572754,-0.6962767839431763,72133818
08-May-2020 19:22:40.417,0.12206496298313141,11431,72133812,58589,-0.12344861030578613,0.6964647769927979,-0.6962742805480957,72133819
08-May-2020 19:22:41.417,0.12208758294582367,11431,72133812,58589,-0.12347377836704254,0.6964565515518188,-0.696273922920227,72133820
08-May-2020 19:22:42.417,0.1221141368150711,11431,72133812,58589,-0.12350225448608398,0.6964575052261353,-0.696263313293457,72133821
08-May-2020 19:22:43.417,0.12214817106723785,11431,72133812,58589,-0.12351617217063904,0.6964569091796875,-0.6962556838989258,72133822
08-May-2020 19:22:44.417,0.12217733263969421,11431,72133812,58589,-0.12353461980819702,0.6964536905288696,-0.696250319480896,72133823
08-May-2020 19:22:45.417,0.12220406532287598,11431,72133812,58589,-0.123562753200531,0.6964491605758667,-0.6962451934814453,72133824
08-May-2020 19:22:46.417,0.12222644686698914,11431,72133812,58589,-0.12359043955802917,0.6964471340179443,-0.6962383985519409,72133825
08-May-2020 19:22:47.417,0.12225234508514404,11431,72133812,58589,-0.12361831963062286,0.696439266204834,-0.6962368488311768,72133826
08-May-2020 19:22:48.417,0.12227579951286316,11431,72133812,58589,-0.12364739179611206,0.6964312791824341,-0.6962352991104126,72133827
08-May-2020 19:22:49.417,0.12229406833648682,11431,72133812,58589,-0.12368017435073853,0.6964243650436401,-0.6962331533432007,72133828
08-May-2020 19:22:50.417,0.12231424450874329,11431,72133812,58589,-0.12370821833610535,0.6964195966720581,-0.6962294578552246,72133829
08-May-2020 19:22:51.417,0.12234693765640259,11431,72133812,58589,-0.12373000383377075,0.6964123249053955,-0.696226954460144,72133830
08-May-2020 19:22:52.417,0.12237383425235748,11431,72133812,58589,-0.12375436723232269,0.6964089870452881,-0.6962214708328247,72133831
08-May-2020 19:22:53.417,0.12239876389503479,11431,72133812,58589,-0.12377758324146271,0.6964085102081299,-0.6962132453918457,72133832
08-May-2020 19:22:54.417,0.12243425846099854,11431,72133812,58589,-0.1237962394952774,0.696406364440918,-0.6962059736251831,72133833
08-May-2020 19:22:55.417,0.12246604263782501,11431,72133812,58589,-0.12381735444068909,0.6964032649993896,-0.696199893951416,72133834
08-May-2020 19:22:56.417,0.12248669564723969,11431,72133812,58589,-0.12384860217571259,0.6964007616043091,-0.6961929798126221,72133835
08-May-2020 19:22:57.417,0.12250931560993195,11431,72133812,58589,-0.12387697398662567,0.6963931322097778,-0.6961917877197266,72133836
08-May-2020 19:22:58.417,0.12253664433956146,11431,72133812,58589,-0.12390191853046417,0.6963846683502197,-0.6961909532546997,72133837
08-May-2020 19:22:59.417,0.12255668640136719,11431,72133812,58589,-0.12393805384635925,0.6963768005371094,-0.6961888074874878,72133838
08-May-2020 19:23:00.417,0.12257564067840576,11431,72133812,58589,-0.12396591901779175,0.6963728666305542,-0.6961846351623535,72133839
08-May-2020 19:23:01.417,0.12260131537914276,11431,72133812,58589,-0.12399029731750488,0.6963655948638916,-0.6961830854415894,72133840
08-May-2020 19:23:02.417,0.1226346492767334,11431,72133812,58589,-0.1240130066871643,0.6963605880737305,-0.6961780786514282,72133841
08-May-2020 19:23:03.417,0.12265786528587341,11431,72133812,58589,-0.12404407560825348,0.6963627338409424,-0.6961665153503418,72133842
08-May-2020 19:23:04.417,0.1226842850446701,11431,72133812,58589,-0.12405957281589508,0.6963628530502319,-0.6961585283279419,72133843
08-May-2020 19:23:05.417,0.12271815538406372,11431,72133844,58582,-0.12407451868057251,0.6963584423065186,-0.6961544752120972,72133844
08-May-2020 19:23:06.417,0.12274983525276184,11431,72133844,58582,-0.12409885227680206,0.696353554725647,-0.6961492300033569,72133845
08-May-2020 19:23:07.417,0.12276850640773773,11431,72133844,58582,-0.12413422763347626,0.6963522434234619,-0.6961410045623779,72133846
08-May-2020 19:23:08.417,0.1227908730506897,11431,72133844,58582,-0.1241593211889267,0.6963435411453247,-0.696141242980957,72133847
08-May-2020 19:23:09.417,0.12281674146652222,11431,72133844,58582,-0.12418504059314728,0.6963323354721069,-0.696143627166748,72133848
08-May-2020 19:23:10.417,0.12283231317996979,11431,72133844,58582,-0.1242176741361618,0.6963281631469727,-0.6961393356323242,72133849
08-May-2020 19:23:11.417,0.12285375595092773,11463,72133844,58582,-0.12424708902835846,0.6963235139846802,-0.6961345672607422,72133850
08-May-2020 19:23:12.417,0.12288224697113037,11463,72133844,58582,-0.12426577508449554,0.6963160037994385,-0.6961337327957153,72133851
08-May-2020 19:23:13.417,0.12291368842124939,11463,72133844,58582,-0.12428636848926544,0.6963127851486206,-0.6961278915405273,72133852
08-May-2020 19:23:14.417,0.12294034659862518,11463,72133844,58582,-0.12431621551513672,0.6963136196136475,-0.6961169242858887,72133853
08-May-2020 19:23:15.417,0.1229676604270935,11463,72133844,58582,-0.12433445453643799,0.6963138580322266,-0.6961085796356201,72133854
08-May-2020 19:23:16.417,0.12300102412700653,11463,72133844,58582,-0.12435229122638702,0.6963075399398804,-0.69610595703125,72133855
08-May-2020 19:23:17.417,0.12302489578723907,11463,72133844,58582,-0.12437732517719269,0.6963040828704834,-0.6961005926132202,72133856
08-May-2020 19:23:18.417,0.12304233014583588,11463,72133844,58582,-0.12440648674964905,0.6963022947311401,-0.6960941553115845,72133857
08-May-2020 19:23:19.417,0.12306931614875793,11463,72133844,58582,-0.12443260848522186,0.6962921619415283,-0.6960949897766113,72133858
08-May-2020 19:23:20.417,0.12309481203556061,11463,72133844,58582,-0.12445881962776184,0.6962829828262329,-0.6960951089859009,72133859
08-May-2020 19:23:21.417,0.12310968339443207,11463,72133844,58582,-0.12449797987937927,0.6962786912918091,-0.696089506149292,72133860
08-May-2020 19:23:22.417,0.1231345534324646,11463,72133844,58582,-0.12452490627765656,0.6962729692459106,-0.6960859298706055,72133861
08-May-2020 19:23:23.417,0.12316809594631195,11463,72133844,58582,-0.12454098463058472,0.6962660551071167,-0.6960837841033936,72133862
08-May-2020 19:23:24.417,0.1231933981180191,11463,72133844,58582,-0.12456373870372772,0.6962668895721436,-0.6960747241973877,72133863
08-May-2020 19:23:25.417,0.12321744859218597,11463,72133844,58582,-0.12458828091621399,0.696265697479248,-0.6960673332214355,72133864
08-May-2020 19:23:26.417,0.12325207889080048,11463,72133844,58582,-0.12460583448410034,0.6962623596191406,-0.6960612535476685,72133865
08-May-2020 19:23:27.417,0.12327909469604492,11463,72133844,58582,-0.12462739646434784,0.6962584257125854,-0.6960567235946655,72133866
08-May-2020 19:23:28.417,0.12329980731010437,11463,72133844,58582,-0.12465721368789673,0.696253776550293,-0.6960523128509521,72133867
08-May-2020 19:23:29.417,0.12332417070865631,11463,72133844,58582,-0.12468768656253815,0.6962474584579468,-0.6960488557815552,72133868
08-May-2020 19:23:30.417,0.12334911525249481,11463,72133844,58582,-0.12470917403697968,0.6962388753890991,-0.6960492134094238,72133869
08-May-2020 19:23:31.417,0.1233668178319931,11463,72133844,58582,-0.12474173307418823,0.696232795715332,-0.6960458755493164,72133870
08-May-2020 19:23:32.417,0.12338811159133911,11463,72133844,58582,-0.12477172911167145,0.6962281465530396,-0.696041464805603,72133871
08-May-2020 19:23:33.417,0.12341830134391785,11463,72133844,58582,-0.12479324638843536,0.6962231397628784,-0.6960374116897583,72133872
08-May-2020 19:23:34.417,0.12344847619533539,11463,72133844,58582,-0.12481905519962311,0.6962195634841919,-0.6960310935974121,72133873
08-May-2020 19:23:35.417,0.12347094714641571,11463,72133844,58582,-0.12484225630760193,0.6962209939956665,-0.6960217952728271,72133874
08-May-2020 19:23:36.417,0.12350122630596161,11463,72133844,58582,-0.12486390769481659,0.696216344833374,-0.6960169076919556,72133875
08-May-2020 19:23:37.417,0.12353377044200897,11463,72133876,58582,-0.12488134205341339,0.6962116956710815,-0.6960124969482422,72133876
08-May-2020 19:23:38.417,0.12355586886405945,11463,72133876,58582,-0.12491145730018616,0.696209192276001,-0.6960059404373169,72133877
08-May-2020 19:23:39.417,0.12357501685619354,11463,72133876,58582,-0.12494176626205444,0.6962047815322876,-0.696001410484314,72133878
08-May-2020 19:23:40.417,0.1235998123884201,11463,72133876,58582,-0.12496387958526611,0.6961959600448608,-0.6960018873214722,72133879
08-May-2020 19:23:41.417,0.12362238764762878,11463,72133876,58582,-0.12498944997787476,0.6961864233016968,-0.6960028409957886,72133880
08-May-2020 19:23:42.417,0.123639315366745,11463,72133876,58582,-0.12502533197402954,0.6961842775344849,-0.695995569229126,72133881
08-May-2020 19:23:43.417,0.12366513907909393,11495,72133876,58582,-0.12505057454109192,0.6961793899536133,-0.6959911584854126,72133882
08-May-2020 19:23:44.417,0.12369807064533234,11495,72133876,58582,-0.12506982684135437,0.6961721181869507,-0.6959892511367798,72133883
08-May-2020 19:23:45.417,0.1237243115901947,11495,72133876,58582,-0.12509441375732422,0.6961711645126343,-0.6959810256958008,72133884
08-May-2020 19:23:46.417,0.12375043332576752,11495,72133876,58582,-0.12511876225471497,0.6961719989776611,-0.6959712505340576,72133885
08-May-2020 19:23:47.417,0.123782679438591,11495,72133876,58582,-0.12513527274131775,0.6961698532104492,-0.6959649324417114,72133886
08-May-2020 19:23:48.417,0.12381286919116974,11495,72133876,58582,-0.12515589594841003,0.696163535118103,-0.6959619522094727,72133887
08-May-2020 19:23:49.417,0.12383200228214264,11495,72133876,58582,-0.12518689036369324,0.6961599588394165,-0.6959567070007324,72133888
08-May-2020 19:23:50.417,0.12385664880275726,11495,72133876,58582,-0.1252211332321167,0.6961554288864136,-0.6959503889083862,72133889
08-May-2020 19:23:51.417,0.12388154864311218,11495,72133876,58582,-0.12524279952049255,0.6961454153060913,-0.6959520578384399,72133890
08-May-2020 19:23:52.417,0.12390361726284027,11495,72133876,58582,-0.12527227401733398,0.6961376667022705,-0.6959506273269653,72133891
08-May-2020 19:23:53.417,0.12392225861549377,11495,72133876,58582,-0.1253088414669037,0.6961324214935303,-0.6959460973739624,72133892
08-May-2020 19:23:54.417,0.12394902110099792,11495,72133876,58582,-0.12532824277877808,0.696129322052002,-0.6959408521652222,72133893
08-May-2020 19:23:55.417,0.12397941946983337,11495,72133876,58582,-0.12534698843955994,0.6961243152618408,-0.6959371566772461,72133894
08-May-2020 19:23:56.417,0.12400360405445099,11495,72133876,58582,-0.12537232041358948,0.6961225271224976,-0.6959298849105835,72133895
08-May-2020 19:23:57.417,0.124029740691185,11495,72133876,58582,-0.12539637088775635,0.6961231231689453,-0.695920467376709,72133896
08-May-2020 19:23:58.417,0.12406623363494873,11495,72133876,58582,-0.12541750073432922,0.6961196660995483,-0.695913553237915,72133897
08-May-2020 19:23:59.417,0.12409071624279022,11495,72133876,58582,-0.12543949484825134,0.6961139440536499,-0.695911169052124,72133898
08-May-2020 19:24:00.417,0.12411130964756012,11495,72133876,58582,-0.12547144293785095,0.696110725402832,-0.6959050893783569,72133899
08-May-2020 19:24:01.417,0.12413544952869415,11495,72133876,58582,-0.12550097703933716,0.6961033344268799,-0.6959025859832764,72133900
08-May-2020 19:24:02.417,0.12415903806686401,11495,72133876,58582,-0.12552499771118164,0.6960952281951904,-0.6959022283554077,72133901
08-May-2020 19:24:03.417,0.12417872250080109,11495,72133876,58582,-0.12555384635925293,0.6960897445678711,-0.6958990097045898,72133902
08-May-2020 19:24:04.417,0.12420126795768738,11495,72133876,58582,-0.12558719515800476,0.6960831880569458,-0.6958955526351929,72133903
08-May-2020 19:24:05.417,0.12423133850097656,11495,72133876,58582,-0.1256060004234314,0.6960786581039429,-0.6958910226821899,72133904
08-May-2020 19:24:06.417,0.12426100671291351,11495,72133876,58582,-0.12562614679336548,0.6960767507553101,-0.6958839893341064,72133905
08-May-2020 19:24:07.417,0.12428826093673706,11495,72133876,58582,-0.1256537139415741,0.6960746049880981,-0.6958765983581543,72133906
08-May-2020 19:24:08.417,0.12431392073631287,11495,72133876,58582,-0.12567251920700073,0.6960726976394653,-0.6958702802658081,72133907
08-May-2020 19:24:09.417,0.12434552609920502,11495,72133908,58582,-0.1256922483444214,0.696069598197937,-0.695864200592041,72133908
08-May-2020 19:24:10.417,0.1243676096200943,11495,72133908,58582,-0.12571987509727478,0.6960673332214355,-0.6958576440811157,72133909
08-May-2020 19:24:11.418,0.1243906319141388,11495,72133908,58582,-0.12575095891952515,0.6960594654083252,-0.695855975151062,72133910
08-May-2020 19:24:12.418,0.124411940574646,11495,72133908,58582,-0.1257803738117218,0.6960524320602417,-0.6958538293838501,72133911
08-May-2020 19:24:13.418,0.12443792819976807,11495,72133908,58582,-0.12581035494804382,0.6960451602935791,-0.6958507299423218,72133912
08-May-2020 19:24:14.418,0.1244560033082962,11495,72133908,58582,-0.12583893537521362,0.6960402727127075,-0.6958471536636353,72133913
08-May-2020 19:24:15.418,0.1244843602180481,11527,72133908,58582,-0.12586405873298645,0.6960349082946777,-0.6958431005477905,72133914
08-May-2020 19:24:16.418,0.12451264262199402,11527,72133908,58582,-0.12588626146316528,0.6960289478302002,-0.6958398818969727,72133915
08-May-2020 19:24:17.418,0.12454195320606232,11527,72133908,58582,-0.12591072916984558,0.6960283517837524,-0.6958309412002563,72133916
08-May-2020 19:24:18.418,0.12456658482551575,11527,72133908,58582,-0.1259252429008484,0.6960288286209106,-0.6958235502243042,72133917
08-May-2020 19:24:19.418,0.12459594011306763,11527,72133908,58582,-0.12594935297966003,0.6960222721099854,-0.6958203315734863,72133918
08-May-2020 19:24:20.418,0.12462206184864044,11527,72133908,58582,-0.1259738802909851,0.6960177421569824,-0.6958156824111938,72133919
08-May-2020 19:24:21.418,0.12464386224746704,11527,72133908,58582,-0.12600421905517578,0.6960150003433228,-0.6958087682723999,72133920
08-May-2020 19:24:22.418,0.1246667206287384,11527,72133908,58582,-0.126032292842865,0.6960086822509766,-0.6958060264587402,72133921
08-May-2020 19:24:23.418,0.12469032406806946,11527,72133908,58582,-0.12605971097946167,0.6960000991821289,-0.6958053112030029,72133922
08-May-2020 19:24:24.418,0.12471149861812592,11527,72133908,58582,-0.12608906626701355,0.6959959268569946,-0.69580078125,72133923
08-May-2020 19:24:25.418,0.12473492324352264,11527,72133908,58582,-0.12611615657806396,0.6959936618804932,-0.695793628692627,72133924
08-May-2020 19:24:26.418,0.12476387619972229,11527,72133908,58582,-0.12613749504089355,0.6959855556488037,-0.695792555809021,72133925
08-May-2020 19:24:27.418,0.12479174137115479,11527,72133908,58582,-0.12616291642189026,0.6959813833236694,-0.6957870721817017,72133926
08-May-2020 19:24:28.418,0.12481707334518433,11527,72133908,58582,-0.12618711590766907,0.6959809064865112,-0.6957786083221436,72133927
08-May-2020 19:24:29.418,0.12484593689441681,11527,72133908,58582,-0.12620922923088074,0.6959788799285889,-0.6957716941833496,72133928
08-May-2020 19:24:30.418,0.12487825751304626,11527,72133908,58582,-0.1262291967868805,0.6959707736968994,-0.6957703828811646,72133929
08-May-2020 19:24:31.418,0.12489926815032959,11527,72133908,58582,-0.1262568235397339,0.6959656476974487,-0.6957666873931885,72133930
08-May-2020 19:24:32.418,0.12491951882839203,11527,72133908,58582,-0.12628594040870667,0.6959655284881592,-0.6957578659057617,72133931
08-May-2020 19:24:33.418,0.12494543194770813,11527,72133908,58582,-0.12631234526634216,0.6959573030471802,-0.6957566738128662,72133932
08-May-2020 19:24:34.418,0.12496671080589294,11527,72133908,58582,-0.12633684277534485,0.6959488391876221,-0.6957570314407349,72133933
08-May-2020 19:24:35.418,0.12498852610588074,11527,72133908,58582,-0.12637463212013245,0.6959446668624878,-0.69575035572052,72133934
08-May-2020 19:24:36.418,0.1250132918357849,11527,72133908,58582,-0.1263963282108307,0.6959424018859863,-0.6957442760467529,72133935
08-May-2020 19:24:37.418,0.12504515051841736,11527,72133908,58582,-0.12641575932502747,0.6959372758865356,-0.6957401037216187,72133936
08-May-2020 19:24:38.418,0.12507212162017822,11527,72133908,58582,-0.12644055485725403,0.6959320306777954,-0.6957361698150635,72133937
08-May-2020 19:24:39.418,0.1250954270362854,11527,72133908,58582,-0.1264650821685791,0.69593346118927,-0.6957259178161621,72133938
08-May-2020 19:24:40.418,0.1251254379749298,11527,72133908,58582,-0.12648499011993408,0.6959304809570312,-0.6957199573516846,72133939
08-May-2020 19:24:41.418,0.12515318393707275,11527,72133940,58589,-0.12650758028030396,0.6959238052368164,-0.695717453956604,72133940
08-May-2020 19:24:42.418,0.125171959400177,11527,72133940,58589,-0.12653565406799316,0.6959165334701538,-0.6957162618637085,72133941
08-May-2020 19:24:43.418,0.12519508600234985,11527,72133940,58589,-0.12656769156455994,0.6959143877029419,-0.6957083940505981,72133942
08-May-2020 19:24:44.418,0.12522178888320923,11527,72133940,58589,-0.12659266591072083,0.6959066390991211,-0.6957069635391235,72133943
08-May-2020 19:24:45.418,0.12524548172950745,11527,72133940,58589,-0.12662169337272644,0.6958986520767212,-0.6957052946090698,72133944
08-May-2020 19:24:46.418,0.1252683699131012,11527,72133940,58589,-0.12665659189224243,0.6958922147750854,-0.6957012414932251,72133945
08-May-2020 19:24:47.418,0.12529423832893372,11559,72133940,58589,-0.12667569518089294,0.6958906650543213,-0.6956945657730103,72133946
08-May-2020 19:24:48.418,0.12532579898834229,11559,72133940,58589,-0.12669527530670166,0.6958873271942139,-0.6956888437271118,72133947
08-May-2020 19:24:49.418,0.1253514289855957,11559,72133940,58589,-0.12671822309494019,0.6958837509155273,-0.6956838369369507,72133948
08-May-2020 19:24:50.418,0.12537628412246704,11559,72133940,58589,-0.12674230337142944,0.6958804130554199,-0.6956778764724731,72133949
08-May-2020 19:24:51.418,0.12540555000305176,11559,72133940,58589,-0.1267634928226471,0.6958777904510498,-0.6956714391708374,72133950
08-May-2020 19:24:52.418,0.12543058395385742,11559,72133940,58589,-0.1267884075641632,0.695874810218811,-0.6956654787063599,72133951
08-May-2020 19:24:53.418,0.1254502236843109,11559,72133940,58589,-0.12681886553764343,0.6958663463592529,-0.6956647634506226,72133952
08-May-2020 19:24:54.418,0.12547215819358826,11559,72133940,58589,-0.1268460750579834,0.6958591938018799,-0.6956629753112793,72133953
08-May-2020 19:24:55.418,0.12549957633018494,11559,72133940,58589,-0.12687638401985168,0.6958540678024292,-0.6956578493118286,72133954
08-May-2020 19:24:56.418,0.12552273273468018,11559,72133940,58589,-0.12690109014511108,0.6958481073379517,-0.6956548690795898,72133955
08-May-2020 19:24:57.418,0.1255483627319336,11559,72133940,58589,-0.12693163752555847,0.6958428621292114,-0.6956501007080078,72133956
08-May-2020 19:24:58.418,0.12557533383369446,11559,72133940,58589,-0.12695178389549255,0.6958390474319458,-0.6956454515457153,72133957
08-May-2020 19:24:59.418,0.12560352683067322,11559,72133940,58589,-0.12697187066078186,0.6958388090133667,-0.6956367492675781,72133958
08-May-2020 19:25:00.418,0.12563049793243408,11559,72133940,58589,-0.12699559330940247,0.6958370208740234,-0.695629358291626,72133959
08-May-2020 19:25:01.418,0.12565600872039795,11559,72133940,58589,-0.12702012062072754,0.6958304643630981,-0.695626974105835,72133960
08-May-2020 19:25:02.418,0.12568172812461853,11559,72133940,58589,-0.12703943252563477,0.6958270072937012,-0.6956223249435425,72133961
08-May-2020 19:25:03.418,0.12570840120315552,11559,72133940,58589,-0.12706974148750305,0.6958253383636475,-0.6956137418746948,72133962
08-May-2020 19:25:04.418,0.1257302463054657,11559,72133940,58589,-0.1271006166934967,0.6958153247833252,-0.6956136226654053,72133963
08-May-2020 19:25:05.418,0.12575238943099976,11559,72133940,58589,-0.12713134288787842,0.695805549621582,-0.6956139802932739,72133964
08-May-2020 19:25:06.418,0.12577766180038452,11559,72133940,58589,-0.12715685367584229,0.6957986354827881,-0.6956117153167725,72133965
08-May-2020 19:25:07.418,0.1258000135421753,11559,72133940,58589,-0.12718427181243896,0.6957986354827881,-0.6956026554107666,72133966
08-May-2020 19:25:08.418,0.12582743167877197,11559,72133940,58589,-0.12720918655395508,0.6957924365997314,-0.6955994367599487,72133967
08-May-2020 19:25:09.418,0.1258559226989746,11559,72133940,58589,-0.12723174691200256,0.6957855224609375,-0.6955971717834473,72133968
08-May-2020 19:25:10.418,0.12588217854499817,11559,72133940,58589,-0.12725043296813965,0.695786714553833,-0.6955877542495728,72133969
08-May-2020 19:25:11.418,0.1259078085422516,11559,72133940,58589,-0.12727078795433044,0.6957882642745972,-0.69557785987854,72133970
08-May-2020 19:25:12.418,0.12593674659729004,11559,72133940,58589,-0.12729308009147644,0.6957811117172241,-0.695575475692749,72133971
08-May-2020 19:25:13.418,0.1259593665599823,11559,72133972,58582,-0.12732121348381042,0.6957752704620361,-0.695572018623352,72133972
08-May-2020 19:25:14.418,0.12598451972007751,11559,72133972,58582,-0.1273554563522339,0.6957709789276123,-0.6955657005310059,72133973
08-May-2020 19:25:15.418,0.12600895762443542,11559,72133972,58582,-0.12738409638404846,0.6957653760910034,-0.6955615282058716,72133974
08-May-2020 19:25:16.418,0.12603268027305603,11559,72133972,58582,-0.12741300463676453,0.6957535743713379,-0.695563793182373,72133975
08-May-2020 19:25:17.418,0.12605500221252441,11559,72133972,58582,-0.1274385154247284,0.6957472562789917,-0.6955615282058716,72133976
08-May-2020 19:25:18.418,0.1260768175125122,11559,72133972,58582,-0.12745824456214905,0.6957470178604126,-0.6955538988113403,72133977
08-May-2020 19:25:19.418,0.12610462307929993,11591,72133972,58582,-0.12748238444328308,0.6957436800003052,-0.6955480575561523,72133978
08-May-2020 19:25:20.418,0.12613555788993835,11591,72133972,58582,-0.1275065541267395,0.6957378387451172,-0.6955438852310181,72133979
08-May-2020 19:25:21.418,0.12616246938705444,11591,72133972,58582,-0.12752974033355713,0.695733904838562,-0.6955384016036987,72133980
08-May-2020 19:25:22.418,0.12618806958198547,11591,72133972,58582,-0.12755033373832703,0.6957346200942993,-0.6955292224884033,72133981
08-May-2020 19:25:23.418,0.12621691823005676,11591,72133972,58582,-0.12757784128189087,0.6957296133041382,-0.6955240964889526,72133982
08-May-2020 19:25:24.418,0.12624222040176392,11591,72133972,58582,-0.12760430574417114,0.6957216262817383,-0.6955225467681885,72133983
08-May-2020 19:25:25.418,0.126265287399292,11591,72133972,58582,-0.1276378035545349,0.6957169771194458,-0.69551682472229,72133984
08-May-2020 19:25:26.418,0.12628430128097534,11591,72133972,58582,-0.12766367197036743,0.6957120895385742,-0.6955134868621826,72133985
08-May-2020 19:25:27.418,0.12630993127822876,11591,72133972,58582,-0.12768974900245667,0.6957060098648071,-0.6955105066299438,72133986
08-May-2020 19:25:28.418,0.12633416056632996,11591,72133972,58582,-0.1277104616165161,0.6956988573074341,-0.6955093145370483,72133987
08-May-2020 19:25:29.418,0.12636011838912964,11591,72133972,58582,-0.12773823738098145,0.695695161819458,-0.6955031156539917,72133988
08-May-2020 19:25:30.418,0.12638452649116516,11591,72133972,58582,-0.1277574896812439,0.6956970691680908,-0.695493221282959,72133989
08-May-2020 19:25:31.418,0.12641453742980957,11591,72133972,58582,-0.12777990102767944,0.6956914663314819,-0.6954892873764038,72133990
08-May-2020 19:25:32.418,0.12644541263580322,11591,72133972,58582,-0.1278069019317627,0.6956847906112671,-0.6954854726791382,72133991
08-May-2020 19:25:33.418,0.12646633386611938,11591,72133972,58582,-0.12783443927764893,0.6956838369369507,-0.6954773664474487,72133992
08-May-2020 19:25:34.418,0.1264951229095459,11591,72133972,58582,-0.1278603971004486,0.6956801414489746,-0.6954712867736816,72133993
08-May-2020 19:25:35.418,0.12651994824409485,11591,72133972,58582,-0.12788856029510498,0.6956697702407837,-0.6954717636108398,72133994
08-May-2020 19:25:36.418,0.12654075026512146,11591,72133972,58582,-0.12791994214057922,0.6956632137298584,-0.6954691410064697,72133995
08-May-2020 19:25:37.418,0.12656351923942566,11591,72133972,58582,-0.12794902920722961,0.6956599950790405,-0.6954623460769653,72133996
08-May-2020 19:25:38.418,0.12658697366714478,11591,72133972,58582,-0.12796831130981445,0.6956561803817749,-0.6954585313796997,72133997
08-May-2020 19:25:39.418,0.12661507725715637,11591,72133972,58582,-0.12799358367919922,0.6956478357315063,-0.6954573392868042,72133998
08-May-2020 19:25:40.418,0.12664148211479187,11591,72133972,58582,-0.12802016735076904,0.6956439018249512,-0.6954513788223267,72133999
08-May-2020 19:25:41.418,0.126667320728302,11591,72133972,58582,-0.1280372440814972,0.6956441402435303,-0.6954433917999268,72134000
08-May-2020 19:25:42.418,0.12669840455055237,11591,72133972,58582,-0.12805861234664917,0.6956416368484497,-0.6954363584518433,72134001
08-May-2020 19:25:43.418,0.12672442197799683,11591,72133972,58582,-0.1280849277973175,0.6956346035003662,-0.6954338550567627,72134002
08-May-2020 19:25:44.418,0.12674695253372192,11591,72133972,58582,-0.12811070680618286,0.6956301927566528,-0.6954294443130493,72134003
08-May-2020 19:25:45.418,0.1267736256122589,11591,72134004,58582,-0.12813687324523926,0.6956273317337036,-0.6954226493835449,72134004
08-May-2020 19:25:46.418,0.1267971396446228,11591,72134004,58582,-0.12816742062568665,0.6956201791763306,-0.6954196691513062,72134005
08-May-2020 19:25:47.418,0.12682002782821655,11591,72134004,58582,-0.1281994879245758,0.6956099271774292,-0.6954197883605957,72134006
08-May-2020 19:25:48.418,0.12684282660484314,11591,72134004,58582,-0.12822085618972778,0.6956051588058472,-0.6954164505004883,72134007
08-May-2020 19:25:49.418,0.12686854600906372,11591,72134004,58582,-0.1282474398612976,0.6956051588058472,-0.6954067945480347,72134008
08-May-2020 19:25:50.418,0.12689310312271118,11591,72134004,58582,-0.1282685101032257,0.6955997943878174,-0.6954039335250854,72134009
08-May-2020 19:25:51.418,0.12692344188690186,11623,72134004,58582,-0.12829536199569702,0.6955922842025757,-0.6954007148742676,72134010
08-May-2020 19:25:52.418,0.1269538402557373,11623,72134004,58582,-0.12831926345825195,0.6955909729003906,-0.695392370223999,72134011
08-May-2020 19:25:53.418,0.12697845697402954,11623,72134004,58582,-0.12834051251411438,0.6955915689468384,-0.6953830718994141,72134012
08-May-2020 19:25:54.418,0.12700361013412476,11623,72134004,58582,-0.1283666491508484,0.6955850124359131,-0.695380449295044,72134013
08-May-2020 19:25:55.418,0.12703043222427368,11623,72134004,58582,-0.12839201092720032,0.6955748796463013,-0.6953811645507812,72134014
08-May-2020 19:25:56.418,0.12705087661743164,11623,72134004,58582,-0.12841910123825073,0.6955710649490356,-0.6953760385513306,72134015
08-May-2020 19:25:57.418,0.12707114219665527,11623,72134004,58582,-0.12844127416610718,0.6955691576004028,-0.6953701972961426,72134016
08-May-2020 19:25:58.418,0.12709543108940125,11623,72134004,58582,-0.12847337126731873,0.6955602169036865,-0.6953688859939575,72134017
08-May-2020 19:25:59.418,0.1271216869354248,11623,72134004,58582,-0.12850093841552734,0.6955521106719971,-0.6953668594360352,72134018
08-May-2020 19:26:00.418,0.12714529037475586,11623,72134004,58582,-0.1285255253314972,0.6955512762069702,-0.6953591108322144,72134019
08-May-2020 19:26:01.418,0.12717479467391968,11623,72134004,58582,-0.12854984402656555,0.695549488067627,-0.6953510046005249,72134020
08-May-2020 19:26:02.418,0.12720274925231934,11623,72134004,58582,-0.12857437133789062,0.695542573928833,-0.6953479051589966,72134021
08-May-2020 19:26:03.418,0.12723135948181152,11623,72134004,58582,-0.12859994173049927,0.6955375671386719,-0.695343017578125,72134022
08-May-2020 19:26:04.418,0.12725961208343506,11623,72134004,58582,-0.1286245882511139,0.6955368518829346,-0.6953339576721191,72134023
08-May-2020 19:26:05.418,0.12728077173233032,11623,72134004,58582,-0.1286482810974121,0.6955358982086182,-0.6953268051147461,72134024
08-May-2020 19:26:06.418,0.12730756402015686,11623,72134004,58582,-0.12867283821105957,0.6955248117446899,-0.6953284740447998,72134025
08-May-2020 19:26:07.418,0.12732833623886108,11623,72134004,58582,-0.12869709730148315,0.6955165863037109,-0.6953283548355103,72134026
08-May-2020 19:26:08.418,0.12735235691070557,11623,72134004,58582,-0.12872642278671265,0.6955136060714722,-0.6953215599060059,72134027
08-May-2020 19:26:09.418,0.12737444043159485,11623,72134004,58582,-0.12875568866729736,0.6955101490020752,-0.6953152418136597,72134028
08-May-2020 19:26:10.418,0.1273992359638214,11623,72134004,58582,-0.12877658009529114,0.6955010890960693,-0.6953163146972656,72134029
08-May-2020 19:26:11.418,0.12742602825164795,11623,72134004,58582,-0.12880337238311768,0.6954972743988037,-0.6953098773956299,72134030
08-May-2020 19:26:12.418,0.12744954228401184,11623,72134004,58582,-0.1288268268108368,0.6954991817474365,-0.6952996253967285,72134031
08-May-2020 19:26:13.418,0.12747859954833984,11623,72134004,58582,-0.12884914875030518,0.6954957246780396,-0.6952933073043823,72134032
08-May-2020 19:26:14.418,0.12751078605651855,11623,72134004,58582,-0.12887099385261536,0.6954857110977173,-0.695293664932251,72134033
08-May-2020 19:26:15.418,0.1275341510772705,11623,72134004,58582,-0.12889868021011353,0.6954841613769531,-0.6952857971191406,72134034
08-May-2020 19:26:16.418,0.12755867838859558,11623,72134004,58582,-0.12892526388168335,0.6954846382141113,-0.6952760219573975,72134035
08-May-2020 19:26:17.418,0.12758281826972961,11623,72134036,58582,-0.12895023822784424,0.6954754590988159,-0.6952757835388184,72134036
08-May-2020 19:26:18.418,0.12760823965072632,11623,72134036,58582,-0.1289791464805603,0.6954642534255981,-0.695277214050293,72134037
08-May-2020 19:26:19.418,0.12762713432312012,11623,72134036,58582,-0.12900498509407043,0.695460319519043,-0.6952725648880005,72134038
08-May-2020 19:26:20.418,0.12765073776245117,11623,72134036,58582,-0.12902772426605225,0.695461630821228,-0.6952627897262573,72134039
08-May-2020 19:26:21.418,0.12767952680587769,11623,72134036,58582,-0.1290561854839325,0.6954535245895386,-0.6952600479125977,72134040
08-May-2020 19:26:22.418,0.12770304083824158,11623,72134036,58582,-0.12907752394676208,0.695447564125061,-0.6952582597732544,72134041
08-May-2020 19:26:23.418,0.12772896885871887,11655,72134036,58582,-0.12910380959510803,0.6954478025436401,-0.6952481269836426,72134042
08-May-2020 19:26:24.418,0.1277608573436737,11655,72134036,58582,-0.12912777066230774,0.6954466104507446,-0.6952393054962158,72134043
08-May-2020 19:26:25.418,0.12778091430664062,11655,72134036,58582,-0.12915632128715515,0.6954386234283447,-0.6952379941940308,72134044
08-May-2020 19:26:26.418,0.1278035044670105,11655,72134036,58582,-0.12917938828468323,0.6954302787780762,-0.6952378749847412,72134045
08-May-2020 19:26:27.418,0.12783032655715942,11655,72134036,58582,-0.12920287251472473,0.6954244375228882,-0.6952347755432129,72134046
08-May-2020 19:26:28.418,0.12784940004348755,11655,72134036,58582,-0.1292315125465393,0.6954288482666016,-0.6952210664749146,72134047
08-May-2020 19:26:29.418,0.1278781294822693,11655,72134036,58582,-0.1292523741722107,0.6954244375228882,-0.6952165365219116,72134048
08-May-2020 19:26:30.418,0.12790566682815552,11655,72134036,58582,-0.12927186489105225,0.6954123973846436,-0.6952199935913086,72134049
08-May-2020 19:26:31.418,0.12793678045272827,11655,72134036,58582,-0.12930050492286682,0.6954097747802734,-0.6952115297317505,72134050
08-May-2020 19:26:32.418,0.12795373797416687,11655,72134036,58582,-0.12933450937271118,0.6954125165939331,-0.6951992511749268,72134051
08-May-2020 19:26:33.418,0.12798067927360535,11655,72134036,58582,-0.12935975193977356,0.6954022645950317,-0.6951999664306641,72134052
08-May-2020 19:26:34.418,0.12801280617713928,11655,72134036,58582,-0.12938016653060913,0.6953896284103394,-0.6952028274536133,72134053
08-May-2020 19:26:35.418,0.12803146243095398,11655,72134036,58582,-0.12940713763237,0.6953921318054199,-0.6951919794082642,72134054
08-May-2020 19:26:36.418,0.12805333733558655,11655,72134036,58582,-0.1294400990009308,0.695393443107605,-0.6951805353164673,72134055
08-May-2020 19:26:37.418,0.12808802723884583,11655,72134036,58582,-0.12945836782455444,0.695380687713623,-0.6951833963394165,72134056
08-May-2020 19:26:38.418,0.12811407446861267,11655,72134036,58582,-0.1294771432876587,0.6953750848770142,-0.6951807737350464,72134057
08-May-2020 19:26:39.418,0.12813502550125122,11655,72134036,58582,-0.12951219081878662,0.695378303527832,-0.6951671838760376,72134058
08-May-2020 19:26:40.418,0.12816056609153748,11655,72134036,58582,-0.12953492999076843,0.6953742504119873,-0.6951620578765869,72134059
08-May-2020 19:26:41.418,0.12819474935531616,11655,72134036,58582,-0.12955546379089355,0.695360541343689,-0.6951659917831421,72134060
08-May-2020 19:26:42.418,0.12821468710899353,11655,72134036,58582,-0.12958407402038574,0.6953554153442383,-0.6951619386672974,72134061
08-May-2020 19:26:43.418,0.1282360851764679,11655,72134036,58582,-0.1296176314353943,0.6953592300415039,-0.6951479911804199,72134062
08-May-2020 19:26:44.418,0.12826672196388245,11655,72134036,58582,-0.1296391785144806,0.6953524351119995,-0.6951450109481812,72134063
08-May-2020 19:26:45.418,0.12829312682151794,11655,72134036,58582,-0.1296578347682953,0.6953413486480713,-0.6951477527618408,72134064
08-May-2020 19:26:46.418,0.12831339240074158,11655,72134036,58582,-0.12968763709068298,0.6953400373458862,-0.6951398849487305,72134065
08-May-2020 19:26:47.418,0.1283406913280487,11655,72134036,58582,-0.12972038984298706,0.6953393220901489,-0.6951291561126709,72134066
08-May-2020 19:26:48.418,0.12837070226669312,11655,72134036,58582,-0.1297367513179779,0.6953327655792236,-0.6951273679733276,72134067
08-May-2020 19:26:49.418,0.12839463353157043,11655,72134068,58582,-0.12976562976837158,0.6953233480453491,-0.6951267719268799,72134068
08-May-2020 19:26:50.418,0.12841451168060303,11655,72134068,58582,-0.1297920048236847,0.6953226327896118,-0.6951189041137695,72134069
08-May-2020 19:26:51.418,0.12844198942184448,11655,72134068,58582,-0.12981295585632324,0.6953223943710327,-0.6951102018356323,72134070
08-May-2020 19:26:52.418,0.12847289443016052,11655,72134068,58582,-0.12983137369155884,0.6953123807907104,-0.6951109170913696,72134071
08-May-2020 19:26:53.418,0.1284944713115692,11655,72134068,58582,-0.12986478209495544,0.695305585861206,-0.6951075792312622,72134072
08-May-2020 19:26:54.418,0.12851819396018982,11655,72134068,58582,-0.1298949122428894,0.6953035593032837,-0.6950997114181519,72134073
08-May-2020 19:26:55.418,0.12854784727096558,11687,72134068,58582,-0.12991705536842346,0.6952989101409912,-0.6950948238372803,72134074
08-May-2020 19:26:56.418,0.12857341766357422,11687,72134068,58582,-0.12994268536567688,0.6952924728393555,-0.695091724395752,72134075
08-May-2020 19:26:57.418,0.1285945177078247,11687,72134068,58582,-0.12997359037399292,0.6952877044677734,-0.6950869560241699,72134076
08-May-2020 19:26:58.418,0.12862280011177063,11687,72134068,58582,-0.12999534606933594,0.695283055305481,-0.6950820684432983,72134077
08-May-2020 19:26:59.418,0.12865090370178223,11687,72134068,58582,-0.13000905513763428,0.6952823400497437,-0.6950750350952148,72134078
08-May-2020 19:27:00.418,0.12867727875709534,11687,72134068,58582,-0.13004130125045776,0.6952753067016602,-0.6950711011886597,72134079
08-May-2020 19:27:01.418,0.12869605422019958,11687,72134068,58582,-0.13006892800331116,0.6952704191207886,-0.6950674057006836,72134080
08-May-2020 19:27:02.418,0.12872740626335144,11687,72134068,58582,-0.13008657097816467,0.6952664852142334,-0.695062518119812,72134081
08-May-2020 19:27:03.418,0.1287534236907959,11687,72134068,58582,-0.13011306524276733,0.6952638626098633,-0.6950548887252808,72134082
08-May-2020 19:27:04.418,0.1287739872932434,11687,72134068,58582,-0.13014820218086243,0.6952552795410156,-0.6950533390045166,72134083
08-May-2020 19:27:05.418,0.1287975311279297,11687,72134068,58582,-0.13016971945762634,0.6952476501464844,-0.6950523853302002,72134084
08-May-2020 19:27:06.418,0.1288279891014099,11687,72134068,58582,-0.13019046187400818,0.6952457427978516,-0.6950448751449585,72134085
08-May-2020 19:27:07.418,0.1288500726222992,11687,72134068,58582,-0.1302182972431183,0.6952437162399292,-0.6950376033782959,72134086
08-May-2020 19:27:08.418,0.12887132167816162,11687,72134068,58582,-0.13024628162384033,0.6952376365661621,-0.6950345039367676,72134087
08-May-2020 19:27:09.418,0.12890377640724182,11687,72134068,58582,-0.13026347756385803,0.6952311992645264,-0.6950317621231079,72134088
08-May-2020 19:27:10.418,0.12893393635749817,11687,72134068,58582,-0.13029000163078308,0.6952294111251831,-0.6950228214263916,72134089
08-May-2020 19:27:11.418,0.12895557284355164,11687,72134068,58582,-0.1303233802318573,0.6952275037765503,-0.695014476776123,72134090
08-May-2020 19:27:12.418,0.1289811134338379,11687,72134068,58582,-0.13034620881080627,0.6952178478240967,-0.6950150728225708,72134091
08-May-2020 19:27:13.418,0.12901067733764648,11687,72134068,58582,-0.13036870956420898,0.6952105760574341,-0.6950128078460693,72134092
08-May-2020 19:27:14.418,0.12902989983558655,11687,72134068,58582,-0.13039478659629822,0.6952111721038818,-0.6950037479400635,72134093
08-May-2020 19:27:15.418,0.1290515959262848,11687,72134068,58582,-0.13042521476745605,0.695209264755249,-0.6949958801269531,72134094
08-May-2020 19:27:16.418,0.12908074259757996,11687,72134068,58582,-0.13044288754463196,0.6951980590820312,-0.6949983835220337,72134095
08-May-2020 19:27:17.418,0.12910649180412292,11687,72134068,58582,-0.13046294450759888,0.695192813873291,-0.6949950456619263,72134096
08-May-2020 19:27:18.418,0.1291288137435913,11687,72134068,58582,-0.13050025701522827,0.6951926946640015,-0.6949843168258667,72134097
08-May-2020 19:27:19.418,0.12915530800819397,11687,72134068,58582,-0.13052397966384888,0.6951870918273926,-0.6949805021286011,72134098
08-May-2020 19:27:20.418,0.12918797135353088,11687,72134068,58582,-0.13054236769676208,0.6951760053634644,-0.6949820518493652,72134099
08-May-2020 19:27:21.418,0.12921270728111267,11687,72134100,58589,-0.13057133555412292,0.6951742172241211,-0.6949738264083862,72134100
08-May-2020 19:27:22.418,0.12923389673233032,11687,72134100,58589,-0.13060376048088074,0.6951769590377808,-0.6949604749679565,72134101
08-May-2020 19:27:23.418,0.12926456332206726,11687,72134100,58589,-0.13062423467636108,0.6951686143875122,-0.6949594020843506,72134102
08-May-2020 19:27:24.418,0.12929090857505798,11687,72134100,58589,-0.13064023852348328,0.6951602697372437,-0.6949598789215088,72134103
08-May-2020 19:27:25.418,0.1293078362941742,11687,72134100,58589,-0.1306709349155426,0.6951615810394287,-0.694949746131897,72134104
08-May-2020 19:27:26.418,0.12933272123336792,11687,72134100,58589,-0.13070175051689148,0.6951597929000854,-0.6949410438537598,72134105
08-May-2020 19:27:27.418,0.12936276197433472,11719,72134100,58589,-0.13072052597999573,0.6951473951339722,-0.6949443817138672,72134106
08-May-2020 19:27:28.418,0.12938907742500305,11719,72134100,58589,-0.13075026869773865,0.6951389312744141,-0.6949425935745239,72134107
08-May-2020 19:27:29.418,0.1294078528881073,11719,72134100,58589,-0.13077795505523682,0.6951395273208618,-0.6949329376220703,72134108
08-May-2020 19:27:30.418,0.12943586707115173,11719,72134100,58589,-0.13079982995986938,0.6951369047164917,-0.694926381111145,72134109
08-May-2020 19:27:31.418,0.12946689128875732,11719,72134100,58589,-0.13082116842269897,0.6951265335083008,-0.6949268579483032,72134110
08-May-2020 19:27:32.418,0.1294856071472168,11719,72134100,58589,-0.1308504343032837,0.695123553276062,-0.6949210166931152,72134111
08-May-2020 19:27:33.418,0.12951266765594482,11719,72134100,58589,-0.13088038563728333,0.695123553276062,-0.6949101686477661,72134112
08-May-2020 19:27:34.418,0.12954366207122803,11719,72134100,58589,-0.13089993596076965,0.6951190233230591,-0.6949054002761841,72134113
08-May-2020 19:27:35.418,0.12956613302230835,11719,72134100,58589,-0.1309221386909485,0.6951109170913696,-0.694905161857605,72134114
08-May-2020 19:27:36.418,0.12958455085754395,11719,72134100,58589,-0.13095316290855408,0.6951045989990234,-0.6949021816253662,72134115
08-May-2020 19:27:37.418,0.12961238622665405,11719,72134100,58589,-0.13097676634788513,0.6951028108596802,-0.6948944330215454,72134116
08-May-2020 19:27:38.418,0.12964078783988953,11719,72134100,58589,-0.13100117444992065,0.6950953006744385,-0.6948919296264648,72134117
08-May-2020 19:27:39.418,0.12966462969779968,11719,72134100,58589,-0.13102903962135315,0.6950885057449341,-0.6948889493942261,72134118
08-May-2020 19:27:40.418,0.1296883225440979,11719,72134100,58589,-0.13105356693267822,0.6950839757919312,-0.6948847770690918,72134119
08-May-2020 19:27:41.418,0.12971782684326172,11719,72134100,58589,-0.13107514381408691,0.695082426071167,-0.6948764324188232,72134120
08-May-2020 19:27:42.418,0.12974444031715393,11719,72134100,58589,-0.131100594997406,0.6950793266296387,-0.694869875907898,72134121
08-May-2020 19:27:43.418,0.12976589798927307,11719,72134100,58589,-0.13112863898277283,0.6950720548629761,-0.6948679685592651,72134122
08-May-2020 19:27:44.418,0.12978991866111755,11719,72134100,58589,-0.13115084171295166,0.6950668096542358,-0.6948643922805786,72134123
08-May-2020 19:27:45.418,0.12981680035591125,11719,72134100,58589,-0.13117492198944092,0.6950671672821045,-0.6948546171188354,72134124
08-May-2020 19:27:46.418,0.12983906269073486,11719,72134100,58589,-0.13120028376579285,0.695061445236206,-0.694851279258728,72134125
08-May-2020 19:27:47.418,0.12986278533935547,11719,72134100,58589,-0.13123255968093872,0.6950521469116211,-0.6948498487472534,72134126
08-May-2020 19:27:48.418,0.12989336252212524,11719,72134100,58589,-0.13125687837600708,0.6950455904006958,-0.6948460340499878,72134127
08-May-2020 19:27:49.418,0.1299191117286682,11719,72134100,58589,-0.13127917051315308,0.6950439214706421,-0.6948386430740356,72134128
08-May-2020 19:27:50.418,0.1299407184123993,11719,72134100,58589,-0.13130968809127808,0.6950392723083496,-0.6948336362838745,72134129
08-May-2020 19:27:51.418,0.12996608018875122,11719,72134100,58589,-0.1313299834728241,0.6950308084487915,-0.694833517074585,72134130
08-May-2020 19:27:52.418,0.12999758124351501,11719,72134100,58589,-0.1313549280166626,0.6950267553329468,-0.6948270797729492,72134131
08-May-2020 19:27:53.418,0.1300201714038849,11719,72134132,58589,-0.13138118386268616,0.695026159286499,-0.6948184967041016,72134132
08-May-2020 19:27:54.418,0.13003987073898315,11719,72134132,58589,-0.13140517473220825,0.6950238943099976,-0.6948124170303345,72134133
08-May-2020 19:27:55.418,0.13006815314292908,11719,72134132,58589,-0.13142621517181396,0.695014238357544,-0.6948127746582031,72134134
08-May-2020 19:27:56.418,0.13009440898895264,11719,72134132,58589,-0.1314501166343689,0.6950104236602783,-0.6948072910308838,72134135
08-May-2020 19:27:57.418,0.1301155388355255,11719,72134132,58589,-0.13148102164268494,0.6950093507766724,-0.694798469543457,72134136
08-May-2020 19:27:58.418,0.13014349341392517,11719,72134132,58589,-0.13151231408119202,0.6950010061264038,-0.6947958469390869,72134137
08-May-2020 19:27:59.418,0.13017338514328003,11751,72134132,58589,-0.13152989745140076,0.6949906349182129,-0.6947970390319824,72134138
08-May-2020 19:28:00.418,0.1301967203617096,11751,72134132,58589,-0.13155663013458252,0.694988489151001,-0.6947900056838989,72134139
08-May-2020 19:28:01.418,0.130218505859375,11751,72134132,58589,-0.1315893828868866,0.694988489151001,-0.6947797536849976,72134140
08-May-2020 19:28:02.418,0.13024720549583435,11751,72134132,58589,-0.13160958886146545,0.6949807405471802,-0.6947779655456543,72134141
08-May-2020 19:28:03.418,0.1302744746208191,11751,72134132,58589,-0.13163119554519653,0.6949737071990967,-0.6947758197784424,72134142
08-May-2020 19:28:04.418,0.13029637932777405,11751,72134132,58589,-0.13165926933288574,0.6949746608734131,-0.6947654485702515,72134143
08-May-2020 19:28:05.418,0.1303223967552185,11751,72134132,58589,-0.1316879391670227,0.6949719190597534,-0.6947579383850098,72134144
08-May-2020 19:28:06.418,0.130350261926651,11751,72134132,58589,-0.13171109557151794,0.6949609518051147,-0.6947596073150635,72134145
08-May-2020 19:28:07.418,0.1303728222846985,11751,72134132,58589,-0.13173609972000122,0.6949535608291626,-0.6947575807571411,72134146
08-May-2020 19:28:08.418,0.13039100170135498,11751,72134132,58589,-0.13176500797271729,0.6949543952941895,-0.694748044013977,72134147
08-May-2020 19:28:09.418,0.13041919469833374,11751,72134132,58589,-0.1317867934703827,0.6949474811553955,-0.6947455406188965,72134148
08-May-2020 19:28:10.418,0.13044679164886475,11751,72134132,58589,-0.13180950284004211,0.6949396133422852,-0.6947442293167114,72134149
08-May-2020 19:28:11.418,0.13046976923942566,11751,72134132,58589,-0.13183525204658508,0.6949378252029419,-0.6947363615036011,72134150
08-May-2020 19:28:12.418,0.13049528002738953,11751,72134132,58589,-0.13186416029930115,0.6949359178543091,-0.6947280168533325,72134151
08-May-2020 19:28:13.418,0.1305254101753235,11751,72134132,58589,-0.13188675045967102,0.694932222366333,-0.6947218179702759,72134152
08-May-2020 19:28:14.418,0.1305532157421112,11751,72134132,58589,-0.13191378116607666,0.6949235200881958,-0.6947202682495117,72134153
08-May-2020 19:28:15.418,0.130576491355896,11751,72134132,58589,-0.1319420337677002,0.6949185132980347,-0.6947154998779297,72134154
08-May-2020 19:28:16.418,0.13060396909713745,11751,72134132,58589,-0.13196983933448792,0.6949151754379272,-0.6947084665298462,72134155
08-May-2020 19:28:17.418,0.1306300163269043,11751,72134132,58589,-0.1319948434829712,0.6949092149734497,-0.6947048902511597,72134156
08-May-2020 19:28:18.418,0.13065099716186523,11751,72134132,58589,-0.1320168375968933,0.6949025392532349,-0.6947033405303955,72134157
08-May-2020 19:28:19.418,0.13067284226417542,11751,72134132,58589,-0.13204357028007507,0.6948990821838379,-0.6946977376937866,72134158
08-May-2020 19:28:20.418,0.13069835305213928,11751,72134132,58589,-0.13206377625465393,0.6948953866958618,-0.6946924924850464,72134159
08-May-2020 19:28:21.418,0.13072648644447327,11751,72134132,58589,-0.13208991289138794,0.6948908567428589,-0.694687008857727,72134160
08-May-2020 19:28:22.418,0.13074755668640137,11751,72134132,58589,-0.13211652636528015,0.6948862075805664,-0.6946827173233032,72134161
08-May-2020 19:28:23.418,0.13077488541603088,11751,72134132,58589,-0.1321420967578888,0.6948822736740112,-0.6946766376495361,72134162
08-May-2020 19:28:24.418,0.1308061182498932,11751,72134132,58589,-0.13216543197631836,0.694878101348877,-0.6946700811386108,72134163
08-May-2020 19:28:25.418,0.1308268904685974,11751,72134164,58582,-0.13219189643859863,0.6948724985122681,-0.6946667432785034,72134164
08-May-2020 19:28:26.418,0.13085275888442993,11751,72134164,58582,-0.13222837448120117,0.6948655843734741,-0.6946617364883423,72134165
08-May-2020 19:28:27.418,0.1308804452419281,11751,72134164,58582,-0.1322428286075592,0.6948606967926025,-0.6946587562561035,72134166
08-May-2020 19:28:28.418,0.1309078335762024,11751,72134164,58582,-0.1322687268257141,0.6948546171188354,-0.6946548223495483,72134167
08-May-2020 19:28:29.418,0.13092532753944397,11751,72134164,58582,-0.13229894638061523,0.6948521137237549,-0.694648265838623,72134168
08-May-2020 19:28:30.418,0.1309523582458496,11751,72134164,58582,-0.13232579827308655,0.6948450803756714,-0.6946450471878052,72134169
08-May-2020 19:28:31.418,0.13098230957984924,11783,72134164,58582,-0.13234302401542664,0.6948381662368774,-0.6946432590484619,72134170
08-May-2020 19:28:32.418,0.13100090622901917,11783,72134164,58582,-0.13236981630325317,0.6948387622833252,-0.694633960723877,72134171
08-May-2020 19:28:33.418,0.13102653622627258,11783,72134164,58582,-0.13240095973014832,0.6948323249816895,-0.6946295499801636,72134172
08-May-2020 19:28:34.418,0.13105815649032593,11783,72134164,58582,-0.13241925835609436,0.6948238611221313,-0.6946284770965576,72134173
08-May-2020 19:28:35.418,0.13108280301094055,11783,72134164,58582,-0.13244512677192688,0.6948226690292358,-0.6946201324462891,72134174
08-May-2020 19:28:36.418,0.13110211491584778,11783,72134164,58582,-0.13247716426849365,0.6948212385177612,-0.6946119070053101,72134175
08-May-2020 19:28:37.418,0.13113293051719666,11783,72134164,58582,-0.13249808549880981,0.6948122978210449,-0.6946111917495728,72134176
08-May-2020 19:28:38.418,0.1311625838279724,11783,72134164,58582,-0.13252472877502441,0.6948037147521973,-0.6946090459823608,72134177
08-May-2020 19:28:39.418,0.13118094205856323,11783,72134164,58582,-0.13255593180656433,0.6948044300079346,-0.694598913192749,72134178
08-May-2020 19:28:40.418,0.1312023103237152,11783,72134164,58582,-0.13258379697799683,0.6947996616363525,-0.6945942640304565,72134179
08-May-2020 19:28:41.418,0.13123539090156555,11783,72134164,58582,-0.13259831070899963,0.6947895288467407,-0.6945953369140625,72134180
08-May-2020 19:28:42.418,0.13126221299171448,11783,72134164,58582,-0.13262858986854553,0.6947845220565796,-0.6945896148681641,72134181
08-May-2020 19:28:43.418,0.1312776505947113,11783,72134164,58582,-0.13265633583068848,0.6947876214981079,-0.6945782899856567,72134182
08-May-2020 19:28:44.418,0.1313108205795288,11783,72134164,58582,-0.1326732635498047,0.6947801113128662,-0.6945762634277344,72134183
08-May-2020 19:28:45.418,0.1313421130180359,11783,72134164,58582,-0.13269656896591187,0.694770336151123,-0.6945756673812866,72134184
08-May-2020 19:28:46.418,0.13136029243469238,11783,72134164,58582,-0.13272926211357117,0.6947698593139648,-0.6945667266845703,72134185
08-May-2020 19:28:47.418,0.13138410449028015,11783,72134164,58582,-0.13275474309921265,0.6947661638259888,-0.6945608854293823,72134186
08-May-2020 19:28:48.418,0.13141456246376038,11783,72134164,58582,-0.1327744722366333,0.6947567462921143,-0.6945608854293823,72134187
08-May-2020 19:28:49.418,0.13143861293792725,11783,72134164,58582,-0.13280704617500305,0.6947513818740845,-0.6945555210113525,72134188
08-May-2020 19:28:50.418,0.13145649433135986,11783,72134164,58582,-0.13283580541610718,0.6947503089904785,-0.6945472955703735,72134189
08-May-2020 19:28:51.418,0.13148733973503113,11783,72134164,58582,-0.13285943865776062,0.6947444677352905,-0.6945427656173706,72134190
08-May-2020 19:28:52.418,0.1315174698829651,11783,72134164,58582,-0.13288265466690063,0.6947375535964966,-0.6945396661758423,72134191
08-May-2020 19:28:53.418,0.13153839111328125,11783,72134164,58582,-0.1329118013381958,0.6947331428527832,-0.6945346593856812,72134192
08-May-2020 19:28:54.418,0.13156339526176453,11783,72134164,58582,-0.13293832540512085,0.6947313547134399,-0.6945264339447021,72134193
08-May-2020 19:28:55.418,0.13159102201461792,11783,72134164,58582,-0.1329551637172699,0.6947262287139893,-0.6945230960845947,72134194
08-May-2020 19:28:56.418,0.1316123902797699,11783,72134164,58582,-0.13297754526138306,0.6947208642959595,-0.694520115852356,72134195
08-May-2020 19:28:57.418,0.13163456320762634,11783,72134196,58582,-0.13300305604934692,0.6947158575057983,-0.6945160627365112,72134196
08-May-2020 19:28:58.418,0.13166049122810364,11783,72134196,58582,-0.13303101062774658,0.6947153806686401,-0.6945065259933472,72134197
08-May-2020 19:28:59.418,0.13168764114379883,11783,72134196,58582,-0.13305425643920898,0.6947075128555298,-0.6945046186447144,72134198
08-May-2020 19:29:00.418,0.13170912861824036,11783,72134196,58582,-0.13307669758796692,0.6947001218795776,-0.694503903388977,72134199
08-May-2020 19:29:01.418,0.13173672556877136,11783,72134196,58582,-0.13311317563056946,0.6946955919265747,-0.6944960355758667,72134200
08-May-2020 19:29:02.418,0.13176316022872925,11783,72134196,58582,-0.1331346333026886,0.6946930885314941,-0.6944894790649414,72134201
08-May-2020 19:29:03.418,0.13179057836532593,11815,72134196,58582,-0.13315877318382263,0.694687008857727,-0.6944857835769653,72134202
08-May-2020 19:29:04.418,0.13181501626968384,11815,72134196,58582,-0.1331864893436432,0.6946810483932495,-0.6944814920425415,72134203
08-May-2020 19:29:05.418,0.13183990120887756,11815,72134196,58582,-0.13321179151535034,0.6946780681610107,-0.6944748163223267,72134204
08-May-2020 19:29:06.418,0.13186651468276978,11815,72134196,58582,-0.13323062658309937,0.6946773529052734,-0.6944670677185059,72134205
08-May-2020 19:29:07.418,0.13189169764518738,11815,72134196,58582,-0.13325464725494385,0.694671630859375,-0.6944634914398193,72134206
08-May-2020 19:29:08.418,0.13191822171211243,11815,72134196,58582,-0.1332847774028778,0.6946635246276855,-0.6944607496261597,72134207
08-May-2020 19:29:09.418,0.13194137811660767,11815,72134196,58582,-0.13330888748168945,0.6946594715118408,-0.6944557428359985,72134208
08-May-2020 19:29:10.418,0.1319669485092163,11815,72134196,58582,-0.13332891464233398,0.6946557760238647,-0.6944509744644165,72134209
08-May-2020 19:29:11.418,0.13198310136795044,11815,72134196,58582,-0.1333642303943634,0.6946500539779663,-0.694446325302124,72134210
08-May-2020 19:29:12.418,0.1320030689239502,11815,72134196,58582,-0.13338550925254822,0.6946415901184082,-0.6944469213485718,72134211
08-May-2020 19:29:13.418,0.13203561305999756,11815,72134196,58582,-0.13340726494789124,0.6946349143981934,-0.6944433450698853,72134212
08-May-2020 19:29:14.418,0.13205894827842712,11815,72134196,58582,-0.13343483209609985,0.6946395635604858,-0.6944291591644287,72134213
08-May-2020 19:29:15.418,0.1320858597755432,11815,72134196,58582,-0.13346010446548462,0.694640040397644,-0.6944185495376587,72134214
08-May-2020 19:29:16.418,0.13211706280708313,11815,72134196,58582,-0.13347208499908447,0.694629430770874,-0.6944211721420288,72134215
08-May-2020 19:29:17.418,0.13215285539627075,11815,72134196,58582,-0.13349837064743042,0.6946258544921875,-0.6944127082824707,72134216
08-May-2020 19:29:18.418,0.13216593861579895,11815,72134196,58582,-0.1335310935974121,0.6946283578872681,-0.6944016218185425,72134217
08-May-2020 19:29:19.418,0.13218504190444946,11815,72134196,58582,-0.13356003165245056,0.6946165561676025,-0.694404125213623,72134218
08-May-2020 19:29:20.418,0.13221842050552368,11815,72134196,58582,-0.13358139991760254,0.6946009397506714,-0.6944094896316528,72134219
08-May-2020 19:29:21.418,0.13223585486412048,11815,72134196,58582,-0.1336120069026947,0.694598913192749,-0.694401741027832,72134220
08-May-2020 19:29:22.418,0.13225340843200684,11815,72134196,58582,-0.1336503028869629,0.6946008205413818,-0.6943895816802979,72134221
08-May-2020 19:29:23.418,0.1322883665561676,11815,72134196,58582,-0.1336667537689209,0.694589376449585,-0.6943910121917725,72134222
08-May-2020 19:29:24.418,0.1323239505290985,11815,72134196,58582,-0.1336851418018341,0.6945818662643433,-0.6943881511688232,72134223
08-May-2020 19:29:25.418,0.13234493136405945,11815,72134196,58582,-0.13371849060058594,0.6945908069610596,-0.6943690776824951,72134224
08-May-2020 19:29:26.418,0.1323729157447815,11815,72134196,58582,-0.1337406039237976,0.6945892572402954,-0.694360613822937,72134225
08-May-2020 19:29:27.418,0.1324097216129303,11815,72134196,58582,-0.13375303149223328,0.6945756673812866,-0.6943647861480713,72134226
08-May-2020 19:29:28.418,0.13243207335472107,11815,72134196,58582,-0.13378873467445374,0.6945681571960449,-0.6943612098693848,72134227
08-May-2020 19:29:29.418,0.132443368434906,11815,72134228,58589,-0.13382065296173096,0.6945705413818359,-0.6943506002426147,72134228
08-May-2020 19:29:30.418,0.13247349858283997,11815,72134228,58589,-0.13384303450584412,0.6945618391036987,-0.6943492889404297,72134229
08-May-2020 19:29:31.418,0.13250195980072021,11815,72134228,58589,-0.13386312127113342,0.6945481300354004,-0.6943536996841431,72134230
08-May-2020 19:29:32.418,0.13251423835754395,11815,72134228,58589,-0.13389703631401062,0.6945455074310303,-0.6943472623825073,72134231
08-May-2020 19:29:33.418,0.13254010677337646,11815,72134228,58589,-0.13392609357833862,0.6945468187332153,-0.6943355798721313,72134232
08-May-2020 19:29:34.418,0.13257965445518494,11815,72134228,58589,-0.1339392364025116,0.6945391893386841,-0.6943330764770508,72134233
08-May-2020 19:29:35.418,0.13260632753372192,11847,72134228,58589,-0.13396376371383667,0.6945334672927856,-0.694329023361206,72134234
08-May-2020 19:29:36.418,0.13262853026390076,11847,72134228,58589,-0.13400056958198547,0.6945343017578125,-0.6943168640136719,72134235
08-May-2020 19:29:37.418,0.13266214728355408,11847,72134228,58589,-0.13401973247528076,0.6945337057113647,-0.6943073272705078,72134236
08-May-2020 19:29:38.418,0.13269665837287903,11847,72134228,58589,-0.13403740525245667,0.6945221424102783,-0.6943089962005615,72134237
08-May-2020 19:29:39.418,0.132711261510849,11847,72134228,58589,-0.13406959176063538,0.6945165395736694,-0.6943055391311646,72134238
08-May-2020 19:29:40.418,0.13273203372955322,11847,72134228,58589,-0.13410469889640808,0.6945116519927979,-0.6942996978759766,72134239
08-May-2020 19:29:41.418,0.13276025652885437,11847,72134228,58589,-0.13412493467330933,0.6945050954818726,-0.6942968368530273,72134240
08-May-2020 19:29:42.418,0.1327812373638153,11847,72134228,58589,-0.13414692878723145,0.6944961547851562,-0.6942975521087646,72134241
08-May-2020 19:29:43.418,0.13279742002487183,11847,72134228,58589,-0.13418158888816833,0.6944912672042847,-0.6942927837371826,72134242
08-May-2020 19:29:44.418,0.1328240931034088,11847,72134228,58589,-0.13420560956001282,0.6944894790649414,-0.6942847967147827,72134243
08-May-2020 19:29:45.418,0.13285982608795166,11847,72134228,58589,-0.13421809673309326,0.6944857835769653,-0.6942791938781738,72134244
08-May-2020 19:29:46.418,0.13288995623588562,11847,72134228,58589,-0.13424420356750488,0.6944829225540161,-0.6942713260650635,72134245
08-May-2020 19:29:47.418,0.13291171193122864,11847,72134228,58589,-0.13427293300628662,0.6944810152053833,-0.6942635774612427,72134246
08-May-2020 19:29:48.418,0.13294434547424316,11847,72134228,58589,-0.13428804278373718,0.6944769620895386,-0.6942580938339233,72134247
08-May-2020 19:29:49.418,0.13297298550605774,11847,72134228,58589,-0.13431334495544434,0.6944717168807983,-0.6942530870437622,72134248
08-May-2020 19:29:50.418,0.1329876184463501,11847,72134228,58589,-0.13434931635856628,0.6944643259048462,-0.6942507028579712,72134249
08-May-2020 19:29:51.418,0.13300815224647522,11847,72134228,58589,-0.1343805491924286,0.6944544315338135,-0.6942507028579712,72134250
08-May-2020 19:29:52.418,0.13303491473197937,11847,72134228,58589,-0.1343953013420105,0.6944483518600464,-0.6942487955093384,72134251
08-May-2020 19:29:53.418,0.13305720686912537,11847,72134228,58589,-0.13442906737327576,0.6944445371627808,-0.6942417621612549,72134252
08-May-2020 19:29:54.418,0.13307687640190125,11847,72134228,58589,-0.13445830345153809,0.6944388151168823,-0.6942380666732788,72134253
08-May-2020 19:29:55.418,0.13310843706130981,11847,72134228,58589,-0.13447347283363342,0.6944336891174316,-0.6942341327667236,72134254
08-May-2020 19:29:56.418,0.13314315676689148,11847,72134228,58589,-0.13449588418006897,0.6944336891174316,-0.694223165512085,72134255
08-May-2020 19:29:57.418,0.13316580653190613,11847,72134228,58589,-0.1345183551311493,0.6944350004196167,-0.6942132711410522,72134256
08-May-2020 19:29:58.418,0.13318857550621033,11847,72134228,58589,-0.1345420479774475,0.6944292783737183,-0.6942100524902344,72134257
08-May-2020 19:29:59.418,0.13322141766548157,11847,72134228,58589,-0.13456431031227112,0.6944212913513184,-0.6942073106765747,72134258
08-May-2020 19:30:00.418,0.13324233889579773,11847,72134228,58589,-0.1345922350883484,0.6944197416305542,-0.6941995620727539,72134259
08-May-2020 19:30:01.418,0.13325834274291992,11847,72134260,58589,-0.13462978601455688,0.6944130659103394,-0.6941959857940674,72134260
08-May-2020 19:30:02.419,0.13328561186790466,11847,72134260,58589,-0.13465681672096252,0.6943988800048828,-0.6941996812820435,72134261
08-May-2020 19:30:03.419,0.13331648707389832,11847,72134260,58589,-0.13468188047409058,0.6943924427032471,-0.6941949129104614,72134262
08-May-2020 19:30:04.419,0.13333195447921753,11847,72134260,58589,-0.13471317291259766,0.6943938732147217,-0.6941846609115601,72134263
08-May-2020 19:30:05.419,0.1333560049533844,11847,72134260,58589,-0.13473641872406006,0.6943902969360352,-0.6941790580749512,72134264
08-May-2020 19:30:06.419,0.13339224457740784,11847,72134260,58589,-0.13474613428115845,0.6943811178207397,-0.6941794157028198,72134265
08-May-2020 19:30:07.419,0.13341888785362244,11879,72134260,58589,-0.13476970791816711,0.6943813562393188,-0.6941695213317871,72134266
08-May-2020 19:30:08.419,0.13343679904937744,11879,72134260,58589,-0.13479691743850708,0.6943858861923218,-0.694156289100647,72134267
08-May-2020 19:30:09.419,0.13347095251083374,11879,72134260,58589,-0.1348174810409546,0.6943744421005249,-0.6941573619842529,72134268
08-May-2020 19:30:10.419,0.13350176811218262,11879,72134260,58589,-0.13483983278274536,0.6943645477294922,-0.6941570043563843,72134269
08-May-2020 19:30:11.419,0.1335161328315735,11879,72134260,58589,-0.13487225770950317,0.6943647861480713,-0.6941473484039307,72134270
08-May-2020 19:30:12.419,0.1335372030735016,11879,72134260,58589,-0.13490918278694153,0.694361686706543,-0.6941391229629517,72134271
08-May-2020 19:30:13.419,0.1335659921169281,11879,72134260,58589,-0.1349262297153473,0.6943482160568237,-0.6941440105438232,72134272
08-May-2020 19:30:14.419,0.13359081745147705,11879,72134260,58589,-0.1349562406539917,0.6943405866622925,-0.6941410303115845,72134273
08-May-2020 19:30:15.419,0.13360732793807983,11879,72134260,58589,-0.1349898874759674,0.6943426132202148,-0.694129228591919,72134274
08-May-2020 19:30:16.419,0.13363462686538696,11879,72134260,58589,-0.13500496745109558,0.6943399906158447,-0.6941239833831787,72134275
08-May-2020 19:30:17.419,0.13367101550102234,11879,72134260,58589,-0.1350206434726715,0.6943279504776001,-0.694125771522522,72134276
08-May-2020 19:30:18.419,0.1336941421031952,11879,72134260,58589,-0.13504892587661743,0.6943267583847046,-0.6941169500350952,72134277
08-May-2020 19:30:19.419,0.13371756672859192,11879,72134260,58589,-0.13507184386253357,0.6943304538726807,-0.6941044330596924,72134278
08-May-2020 19:30:20.419,0.1337512731552124,11879,72134260,58589,-0.1350947916507721,0.6943211555480957,-0.6941025257110596,72134279
08-May-2020 19:30:21.419,0.13377457857131958,11879,72134260,58589,-0.13511738181114197,0.6943119764328003,-0.6941028833389282,72134280
08-May-2020 19:30:22.419,0.13379156589508057,11879,72134260,58589,-0.13515791296958923,0.6943082809448242,-0.6940953731536865,72134281
08-May-2020 19:30:23.419,0.1338147521018982,11879,72134260,58589,-0.1351839303970337,0.6943044662475586,-0.6940897703170776,72134282
08-May-2020 19:30:24.419,0.13384267687797546,11879,72134260,58589,-0.13520699739456177,0.694294810295105,-0.6940891742706299,72134283
08-May-2020 19:30:25.419,0.13386377692222595,11879,72134260,58589,-0.13523536920547485,0.6942867040634155,-0.6940877437591553,72134284
08-May-2020 19:30:26.419,0.13389000296592712,11879,72134260,58589,-0.13526508212089539,0.6942857503890991,-0.6940778493881226,72134285
08-May-2020 19:30:27.419,0.1339195966720581,11879,72134260,58589,-0.1352795660495758,0.6942867040634155,-0.6940685510635376,72134286
08-May-2020 19:30:28.419,0.13395026326179504,11879,72134260,58589,-0.13529816269874573,0.6942824125289917,-0.6940633058547974,72134287
08-May-2020 19:30:29.419,0.13397425413131714,11879,72134260,58589,-0.1353253424167633,0.6942754983901978,-0.6940604448318481,72134288
08-May-2020 19:30:30.419,0.1340029537677765,11879,72134260,58589,-0.13535022735595703,0.6942702531814575,-0.6940550804138184,72134289
08-May-2020 19:30:31.419,0.13402915000915527,11879,72134260,58589,-0.13537564873695374,0.6942669153213501,-0.6940484046936035,72134290
08-May-2020 19:30:32.419,0.13405078649520874,11879,72134260,58589,-0.13540706038475037,0.6942572593688965,-0.6940478086471558,72134291
08-May-2020 19:30:33.419,0.1340687870979309,11879,72134292,58582,-0.1354409158229828,0.6942461729049683,-0.6940486431121826,72134292
08-May-2020 19:30:34.419,0.1340930461883545,11879,72134292,58582,-0.13546228408813477,0.6942430734634399,-0.6940432786941528,72134293
08-May-2020 19:30:35.419,0.13412058353424072,11879,72134292,58582,-0.13548672199249268,0.6942408084869385,-0.6940350532531738,72134294
08-May-2020 19:30:36.419,0.1341416835784912,11879,72134292,58582,-0.13551387190818787,0.6942371129989624,-0.6940295696258545,72134295
08-May-2020 19:30:37.419,0.13416945934295654,11879,72134292,58582,-0.1355299949645996,0.6942324638366699,-0.6940256357192993,72134296
08-May-2020 19:30:38.419,0.13420376181602478,11879,72134292,58582,-0.1355520784854889,0.6942297220230103,-0.6940175294876099,72134297
08-May-2020 19:30:39.419,0.13422775268554688,11911,72134292,58582,-0.13557279109954834,0.6942297220230103,-0.6940088272094727,72134298
08-May-2020 19:30:40.419,0.13425463438034058,11911,72134292,58582,-0.1356031894683838,0.6942216157913208,-0.6940058469772339,72134299
08-May-2020 19:30:41.419,0.1342821717262268,11911,72134292,58582,-0.13562771677970886,0.6942113637924194,-0.6940059661865234,72134300
08-May-2020 19:30:42.419,0.1343066394329071,11911,72134292,58582,-0.1356535255908966,0.6942075490951538,-0.6939998865127563,72134301
08-May-2020 19:30:43.419,0.1343262791633606,11911,72134292,58582,-0.13568663597106934,0.6942059993743896,-0.6939913034439087,72134302
08-May-2020 19:30:44.419,0.13434681296348572,11911,72134292,58582,-0.13571614027023315,0.6941967010498047,-0.69399094581604,72134303
08-May-2020 19:30:45.419,0.134373277425766,11911,72134292,58582,-0.13573703169822693,0.694185733795166,-0.6939924955368042,72134304
08-May-2020 19:30:46.419,0.13439854979515076,11911,72134292,58582,-0.13576456904411316,0.6941854953765869,-0.6939824819564819,72134305
08-May-2020 19:30:47.419,0.1344209611415863,11911,72134292,58582,-0.13579201698303223,0.6941854953765869,-0.6939729452133179,72134306
08-May-2020 19:30:48.419,0.13444989919662476,11911,72134292,58582,-0.1358145773410797,0.6941752433776855,-0.693973183631897,72134307
08-May-2020 19:30:49.419,0.1344846487045288,11911,72134292,58582,-0.1358295977115631,0.6941689252853394,-0.6939698457717896,72134308
08-May-2020 19:30:50.419,0.1345115602016449,11911,72134292,58582,-0.1358616054058075,0.6941725015640259,-0.693954348564148,72134309
08-May-2020 19:30:51.419,0.13453400135040283,11911,72134292,58582,-0.13588503003120422,0.6941701173782349,-0.6939479112625122,72134310
08-May-2020 19:30:52.419,0.1345634162425995,11911,72134292,58582,-0.13590604066848755,0.6941568851470947,-0.6939513683319092,72134311
08-May-2020 19:30:53.419,0.13458237051963806,11911,72134292,58582,-0.1359318494796753,0.6941496133804321,-0.6939500570297241,72134312
08-May-2020 19:30:54.419,0.1345963478088379,11911,72134292,58582,-0.1359671950340271,0.6941521167755127,-0.6939380168914795,72134313
08-May-2020 19:30:55.419,0.13462281227111816,11911,72134292,58582,-0.13599345088005066,0.6941413879394531,-0.6939382553100586,72134314
08-May-2020 19:30:56.419,0.13465523719787598,11911,72134292,58582,-0.13601717352867126,0.6941285133361816,-0.6939404010772705,72134315
08-May-2020 19:30:57.419,0.13467684388160706,11911,72134292,58582,-0.1360487937927246,0.6941267251968384,-0.6939316987991333,72134316
08-May-2020 19:30:58.419,0.1347021758556366,11911,72134292,58582,-0.1360749900341034,0.6941303014755249,-0.693917989730835,72134317
08-May-2020 19:30:59.419,0.13473734259605408,11911,72134292,58582,-0.13609090447425842,0.6941235065460205,-0.6939150094985962,72134318
08-May-2020 19:31:00.419,0.13476482033729553,11911,72134292,58582,-0.1361093521118164,0.6941146850585938,-0.6939150094985962,72134319
08-May-2020 19:31:01.419,0.13478663563728333,11911,72134292,58582,-0.13613903522491455,0.694116473197937,-0.6939029693603516,72134320
08-May-2020 19:31:02.419,0.13481074571609497,11911,72134292,58582,-0.13616511225700378,0.6941144466400146,-0.6938955783843994,72134321
08-May-2020 19:31:03.419,0.13483723998069763,11911,72134292,58582,-0.1361878216266632,0.6941044330596924,-0.6938958168029785,72134322
08-May-2020 19:31:04.419,0.13485604524612427,11911,72134292,58582,-0.13621589541435242,0.6940962076187134,-0.6938949823379517,72134323
08-May-2020 19:31:05.419,0.13487282395362854,11911,72134324,58582,-0.13625043630599976,0.6940931081771851,-0.6938880681991577,72134324
08-May-2020 19:31:06.419,0.13490229845046997,11911,72134324,58582,-0.13627469539642334,0.6940875053405762,-0.6938828229904175,72134325
08-May-2020 19:31:07.419,0.134931743144989,11911,72134324,58582,-0.13629695773124695,0.6940774917602539,-0.6938828229904175,72134326
08-May-2020 19:31:08.419,0.1349552869796753,11911,72134324,58582,-0.13632521033287048,0.6940735578536987,-0.6938765048980713,72134327
08-May-2020 19:31:09.419,0.13498064875602722,11911,72134324,58582,-0.13634738326072693,0.6940755844116211,-0.693865180015564,72134328
08-May-2020 19:31:10.419,0.13501542806625366,11911,72134324,58582,-0.13636597990989685,0.6940716505050659,-0.6938587427139282,72134329
08-May-2020 19:31:11.419,0.1350390613079071,11943,72134324,58582,-0.13638737797737122,0.6940646171569824,-0.6938570737838745,72134330
08-May-2020 19:31:12.419,0.1350613534450531,11943,72134324,58582,-0.13641822338104248,0.6940596103668213,-0.6938518285751343,72134331
08-May-2020 19:31:13.419,0.13508883118629456,11943,72134324,58582,-0.1364424228668213,0.6940559148788452,-0.6938451528549194,72134332
08-May-2020 19:31:14.419,0.13511335849761963,11943,72134324,58582,-0.1364654004573822,0.694050669670105,-0.6938410997390747,72134333
08-May-2020 19:31:15.419,0.13513222336769104,11943,72134324,58582,-0.13649731874465942,0.69404137134552,-0.6938403844833374,72134334
08-May-2020 19:31:16.419,0.13515296578407288,11943,72134324,58582,-0.13652372360229492,0.6940351724624634,-0.6938372850418091,72134335
08-May-2020 19:31:17.419,0.13518238067626953,11943,72134324,58582,-0.1365460753440857,0.6940327882766724,-0.6938297748565674,72134336
08-May-2020 19:31:18.419,0.13520854711532593,11943,72134324,58582,-0.13657227158546448,0.6940286159515381,-0.6938238143920898,72134337
08-May-2020 19:31:19.419,0.13523346185684204,11943,72134324,58582,-0.13660070300102234,0.6940207481384277,-0.6938210725784302,72134338
08-May-2020 19:31:20.419,0.13526451587677002,11943,72134324,58582,-0.13661929965019226,0.6940168142318726,-0.6938154697418213,72134339
08-May-2020 19:31:21.419,0.13529258966445923,11943,72134324,58582,-0.13663989305496216,0.6940162181854248,-0.6938060522079468,72134340
08-May-2020 19:31:22.419,0.1353171169757843,11943,72134324,58582,-0.13666841387748718,0.6940116882324219,-0.6938002109527588,72134341
08-May-2020 19:31:23.419,0.1353394091129303,11943,72134324,58582,-0.13669520616531372,0.6940044164657593,-0.6937979459762573,72134342
08-May-2020 19:31:24.419,0.13536590337753296,11943,72134324,58582,-0.1367185115814209,0.6939957141876221,-0.6937967538833618,72134343
08-May-2020 19:31:25.419,0.13538548350334167,11943,72134324,58582,-0.13674816489219666,0.6939947605133057,-0.6937882900238037,72134344
08-May-2020 19:31:26.419,0.13540694117546082,11943,72134324,58582,-0.1367819607257843,0.6939877271652222,-0.693784236907959,72134345
08-May-2020 19:31:27.419,0.13543307781219482,11943,72134324,58582,-0.13680815696716309,0.693975567817688,-0.6937861442565918,72134346
08-May-2020 19:31:28.419,0.13546177744865417,11943,72134324,58582,-0.13682931661605835,0.6939741373062134,-0.6937780380249023,72134347
08-May-2020 19:31:29.419,0.1354878842830658,11943,72134324,58582,-0.13685035705566406,0.6939754486083984,-0.6937673091888428,72134348
08-May-2020 19:31:30.419,0.13551315665245056,11943,72134324,58582,-0.13687491416931152,0.6939717531204224,-0.6937613487243652,72134349
08-May-2020 19:31:31.419,0.1355457603931427,11943,72134324,58582,-0.13689285516738892,0.6939619779586792,-0.6937613487243652,72134350
08-May-2020 19:31:32.419,0.13557171821594238,11943,72134324,58582,-0.13691231608390808,0.6939617395401001,-0.6937525272369385,72134351
08-May-2020 19:31:33.419,0.1355937123298645,11943,72134324,58582,-0.13694530725479126,0.6939605474472046,-0.6937427520751953,72134352
08-May-2020 19:31:34.419,0.1356191635131836,11943,72134324,58582,-0.13697344064712524,0.6939488649368286,-0.6937440633773804,72134353
08-May-2020 19:31:35.419,0.13564532995224,11943,72134324,58582,-0.1370009183883667,0.6939356327056885,-0.69374680519104,72134354
08-May-2020 19:31:36.419,0.13566425442695618,11943,72134324,58582,-0.13703536987304688,0.6939332485198975,-0.6937388181686401,72134355
08-May-2020 19:31:37.419,0.13568365573883057,11943,72134356,58582,-0.13706296682357788,0.6939347982406616,-0.693727970123291,72134356
08-May-2020 19:31:38.419,0.13571539521217346,11943,72134356,58582,-0.13708528876304626,0.6939226388931274,-0.6937295198440552,72134357
08-May-2020 19:31:39.419,0.1357423961162567,11943,72134356,58582,-0.13710418343544006,0.693916916847229,-0.6937259435653687,72134358
08-May-2020 19:31:40.419,0.13576552271842957,11943,72134356,58582,-0.13712844252586365,0.6939219236373901,-0.6937119960784912,72134359
08-May-2020 19:31:41.419,0.13579577207565308,11943,72134356,58582,-0.13715383410453796,0.6939198970794678,-0.6937028169631958,72134360
08-May-2020 19:31:42.419,0.13582685589790344,11943,72134356,58582,-0.13716945052146912,0.6939090490341187,-0.6937044858932495,72134361
08-May-2020 19:31:43.419,0.1358511745929718,11975,72134356,58582,-0.13719820976257324,0.6939027309417725,-0.6937006711959839,72134362
08-May-2020 19:31:44.419,0.13587015867233276,11975,72134356,58582,-0.1372271478176117,0.6939041614532471,-0.6936897039413452,72134363
08-May-2020 19:31:45.419,0.13589787483215332,11975,72134356,58582,-0.1372576653957367,0.6938954591751099,-0.693686842918396,72134364
08-May-2020 19:31:46.419,0.13592135906219482,11975,72134356,58582,-0.137282133102417,0.6938827037811279,-0.693690299987793,72134365
08-May-2020 19:31:47.419,0.13594242930412292,11975,72134356,58582,-0.13731631636619568,0.6938763856887817,-0.6936855316162109,72134366
08-May-2020 19:31:48.419,0.13596296310424805,11975,72134356,58582,-0.1373375952243805,0.6938775777816772,-0.6936763525009155,72134367
08-May-2020 19:31:49.419,0.13599205017089844,11975,72134356,58582,-0.13736072182655334,0.6938724517822266,-0.6936711072921753,72134368
08-May-2020 19:31:50.419,0.13602080941200256,11975,72134356,58582,-0.13738557696342468,0.6938629150390625,-0.6936699151992798,72134369
08-May-2020 19:31:51.419,0.1360473930835724,11975,72134356,58582,-0.1374109983444214,0.6938636302947998,-0.6936591863632202,72134370
08-May-2020 19:31:52.419,0.13607484102249146,11975,72134356,58582,-0.1374339759349823,0.6938660144805908,-0.6936469078063965,72134371
08-May-2020 19:31:53.419,0.13610434532165527,11975,72134356,58582,-0.13745367527008057,0.6938599348068237,-0.69364333152771,72134372
08-May-2020 19:31:54.419,0.13612356781959534,11975,72134356,58582,-0.1374804675579071,0.6938492059707642,-0.6936445236206055,72134373
08-May-2020 19:31:55.419,0.13614627718925476,11975,72134356,58582,-0.13751068711280823,0.693846583366394,-0.6936367750167847,72134374
08-May-2020 19:31:56.419,0.13617253303527832,11975,72134356,58582,-0.13753554224967957,0.6938437223434448,-0.6936295032501221,72134375
08-May-2020 19:31:57.419,0.13619419932365417,11975,72134356,58582,-0.13756033778190613,0.693832516670227,-0.6936317682266235,72134376
08-May-2020 19:31:58.419,0.13621559739112854,11975,72134356,58582,-0.1375921070575714,0.6938223838806152,-0.6936312913894653,72134377
08-May-2020 19:31:59.419,0.1362425982952118,11975,72134356,58582,-0.13761335611343384,0.6938215494155884,-0.6936227083206177,72134378
08-May-2020 19:32:00.419,0.13627147674560547,11975,72134356,58582,-0.13763591647148132,0.6938198804855347,-0.69361412525177,72134379
08-May-2020 19:32:01.419,0.13629969954490662,11975,72134356,58582,-0.13766396045684814,0.693812370300293,-0.693610429763794,72134380
08-May-2020 19:32:02.419,0.13632559776306152,11975,72134356,58582,-0.13768362998962402,0.6938073635101318,-0.6936067342758179,72134381
08-May-2020 19:32:03.419,0.13635605573654175,11975,72134356,58582,-0.13770711421966553,0.6938074827194214,-0.6935960054397583,72134382
08-May-2020 19:32:04.419,0.1363796591758728,11975,72134356,58582,-0.13772940635681152,0.6938077211380005,-0.6935865879058838,72134383
08-May-2020 19:32:05.419,0.13640204071998596,11975,72134356,58582,-0.1377635896205902,0.6937968730926514,-0.6935863494873047,72134384
08-May-2020 19:32:06.419,0.13642475008964539,11975,72134356,58582,-0.137788325548172,0.6937888860702515,-0.6935849189758301,72134385
08-May-2020 19:32:07.419,0.13644704222679138,11975,72134356,58582,-0.13781344890594482,0.6937843561172485,-0.6935797929763794,72134386
08-May-2020 19:32:08.419,0.13646617531776428,11975,72134356,58582,-0.13783934712409973,0.6937825679779053,-0.6935727596282959,72134387
08-May-2020 19:32:09.419,0.1364934742450714,11975,72134388,58582,-0.13786879181861877,0.6937705278396606,-0.6935737133026123,72134388
08-May-2020 19:32:10.419,0.13652169704437256,11975,72134388,58582,-0.1378903090953827,0.6937633752822876,-0.6935710906982422,72134389
08-May-2020 19:32:11.419,0.1365496814250946,11975,72134388,58582,-0.13791349530220032,0.6937669515609741,-0.6935575008392334,72134390
08-May-2020 19:32:12.419,0.13657814264297485,11975,72134388,58582,-0.1379331350326538,0.6937651634216309,-0.693549633026123,72134391
08-May-2020 19:32:13.419,0.1366085410118103,11975,72134388,58582,-0.13795825839042664,0.6937549114227295,-0.6935490369796753,72134392
08-May-2020 19:32:14.419,0.13663709163665771,11975,72134388,58582,-0.1379810869693756,0.693750262260437,-0.693543553352356,72134393
08-May-2020 19:32:15.419,0.13666069507598877,12007,72134388,58582,-0.13800844550132751,0.6937538385391235,-0.6935296058654785,72134394
08-May-2020 19:32:16.419,0.13668012619018555,12007,72134388,58582,-0.1380372941493988,0.6937481164932251,-0.6935256719589233,72134395
08-May-2020 19:32:17.419,0.13670441508293152,12007,72134388,58582,-0.1380648910999298,0.6937341690063477,-0.693529486656189,72134396
08-May-2020 19:32:18.419,0.13672667741775513,12007,72134388,58582,-0.13809186220169067,0.6937295198440552,-0.6935242414474487,72134397
08-May-2020 19:32:19.419,0.13674476742744446,12007,72134388,58582,-0.1381153166294098,0.6937307119369507,-0.6935149431228638,72134398
08-May-2020 19:32:20.419,0.13677126169204712,12007,72134388,58582,-0.13813996315002441,0.6937241554260254,-0.6935114860534668,72134399
08-May-2020 19:32:21.419,0.13680249452590942,12007,72134388,58582,-0.13816025853157043,0.6937147378921509,-0.6935107707977295,72134400
08-May-2020 19:32:22.419,0.13683035969734192,12007,72134388,58582,-0.1381804645061493,0.6937131881713867,-0.6935023069381714,72134401
08-May-2020 19:32:23.419,0.13686004281044006,12007,72134388,58582,-0.1382083296775818,0.6937161684036255,-0.6934882402420044,72134402
08-May-2020 19:32:24.419,0.13688817620277405,12007,72134388,58582,-0.13822931051254272,0.6937103271484375,-0.6934843063354492,72134403
08-May-2020 19:32:25.419,0.13691306114196777,12007,72134388,58582,-0.13825371861457825,0.6936986446380615,-0.6934859752655029,72134404
08-May-2020 19:32:26.419,0.13693371415138245,12007,72134388,58582,-0.13828441500663757,0.6936975717544556,-0.6934767961502075,72134405
08-May-2020 19:32:27.419,0.13695383071899414,12007,72134388,58582,-0.1383192539215088,0.6936962604522705,-0.6934676170349121,72134406
08-May-2020 19:32:28.419,0.13698026537895203,12007,72134388,58582,-0.13834279775619507,0.6936850547790527,-0.6934690475463867,72134407
08-May-2020 19:32:29.419,0.13700342178344727,12007,72134388,58582,-0.13837143778800964,0.6936749219894409,-0.6934688091278076,72134408
08-May-2020 19:32:30.419,0.13702702522277832,12007,72134388,58582,-0.13839852809906006,0.6936752796173096,-0.693458080291748,72134409
08-May-2020 19:32:31.419,0.13705536723136902,12007,72134388,58582,-0.13841789960861206,0.693676233291626,-0.6934479475021362,72134410
08-May-2020 19:32:32.419,0.13708963990211487,12007,72134388,58582,-0.13844195008277893,0.6936668157577515,-0.6934455633163452,72134411
08-May-2020 19:32:33.419,0.13711389899253845,12007,72134388,58582,-0.13846203684806824,0.6936593055725098,-0.6934442520141602,72134412
08-May-2020 19:32:34.419,0.13714057207107544,12007,72134388,58582,-0.1384877860546112,0.6936614513397217,-0.6934316158294678,72134413
08-May-2020 19:32:35.419,0.13716909289360046,12007,72134388,58582,-0.13850978016853333,0.693658709526062,-0.6934244632720947,72134414
08-May-2020 19:32:36.419,0.13719409704208374,12007,72134388,58582,-0.1385369598865509,0.6936453580856323,-0.693427324295044,72134415
08-May-2020 19:32:37.419,0.1372147500514984,12007,72134388,58582,-0.13856610655784607,0.6936377286911011,-0.6934250593185425,72134416
08-May-2020 19:32:38.419,0.13723841309547424,12007,72134388,58582,-0.13859906792640686,0.6936377286911011,-0.6934138536453247,72134417
08-May-2020 19:32:39.419,0.137262761592865,12007,72134388,58582,-0.1386224627494812,0.6936324834823608,-0.69340980052948,72134418
08-May-2020 19:32:40.419,0.13728901743888855,12007,72134388,58582,-0.13865408301353455,0.6936208009719849,-0.6934099197387695,72134419
08-May-2020 19:32:41.419,0.13731414079666138,12007,72134420,58582,-0.13868027925491333,0.6936162710189819,-0.6934043169021606,72134420
08-May-2020 19:32:42.419,0.1373405158519745,12007,72134420,58582,-0.13869810104370117,0.6936191320419312,-0.6933923959732056,72134421
08-May-2020 19:32:43.419,0.13736948370933533,12007,72134420,58582,-0.13872331380844116,0.693615198135376,-0.6933857202529907,72134422
08-May-2020 19:32:44.419,0.13739526271820068,12007,72134420,58582,-0.1387454867362976,0.6936073303222656,-0.693384051322937,72134423
08-May-2020 19:32:45.419,0.13742059469223022,12007,72134420,58582,-0.1387653648853302,0.6936025619506836,-0.6933796405792236,72134424
08-May-2020 19:32:46.419,0.1374472677707672,12007,72134420,58582,-0.13878726959228516,0.6936049461364746,-0.6933677196502686,72134425
08-May-2020 19:32:47.419,0.13747000694274902,12039,72134420,58582,-0.1388159692287445,0.6935962438583374,-0.6933664083480835,72134426
08-May-2020 19:32:48.419,0.1374894380569458,12039,72134420,58582,-0.13884440064430237,0.6935839653015137,-0.6933690309524536,72134427
08-May-2020 19:32:49.419,0.13751238584518433,12039,72134420,58582,-0.13886958360671997,0.6935791969299316,-0.693364143371582,72134428
08-May-2020 19:32:50.419,0.13753440976142883,12039,72134420,58582,-0.13890039920806885,0.6935776472091675,-0.6933553218841553,72134429
08-May-2020 19:32:51.419,0.13756245374679565,12039,72134420,58582,-0.13893109560012817,0.6935693025588989,-0.6933516263961792,72134430
08-May-2020 19:32:52.419,0.13759037852287292,12039,72134420,58582,-0.13895562291145325,0.6935580968856812,-0.693352460861206,72134431
08-May-2020 19:32:53.419,0.1376197636127472,12039,72134420,58582,-0.1389743983745575,0.6935579776763916,-0.6933430433273315,72134432
08-May-2020 19:32:54.419,0.13764819502830505,12039,72134420,58582,-0.13899895548820496,0.6935614347457886,-0.693328857421875,72134433
08-May-2020 19:32:55.419,0.1376734972000122,12039,72134420,58582,-0.1390238106250763,0.6935532093048096,-0.6933273077011108,72134434
08-May-2020 19:32:56.419,0.13769876956939697,12039,72134420,58582,-0.139043390750885,0.6935440301895142,-0.6933274269104004,72134435
08-May-2020 19:32:57.419,0.13772162795066833,12039,72134420,58582,-0.13906916975975037,0.6935421228408813,-0.6933196783065796,72134436
08-May-2020 19:32:58.419,0.1377406120300293,12039,72134420,58582,-0.13909661769866943,0.693540096282959,-0.693312406539917,72134437
08-May-2020 19:32:59.419,0.13776615262031555,12039,72134420,58582,-0.1391262710094452,0.6935268640518188,-0.693314790725708,72134438
08-May-2020 19:33:00.419,0.13779014348983765,12039,72134420,58582,-0.1391524076461792,0.6935149431228638,-0.6933165788650513,72134439
08-May-2020 19:33:01.419,0.13781467080116272,12039,72134420,58582,-0.13917675614356995,0.6935161352157593,-0.693305492401123,72134440
08-May-2020 19:33:02.419,0.13784465193748474,12039,72134420,58582,-0.13920632004737854,0.6935131549835205,-0.6932966709136963,72134441
08-May-2020 19:33:03.419,0.1378764808177948,12039,72134420,58582,-0.13922986388206482,0.6935043334960938,-0.6932947635650635,72134442
08-May-2020 19:33:04.419,0.1379038691520691,12039,72134420,58582,-0.13924917578697205,0.6934981346130371,-0.693291187286377,72134443
08-May-2020 19:33:05.419,0.13792651891708374,12039,72134420,58582,-0.13927176594734192,0.6935024261474609,-0.6932778358459473,72134444
08-May-2020 19:33:06.419,0.137950599193573,12039,72134420,58582,-0.13929486274719238,0.6934980154037476,-0.6932729482650757,72134445
08-May-2020 19:33:07.419,0.13797712326049805,12039,72134420,58582,-0.1393197774887085,0.6934850215911865,-0.6932756900787354,72134446
08-May-2020 19:33:08.419,0.1379958689212799,12039,72134420,58582,-0.13934656977653503,0.6934787034988403,-0.6932728290557861,72134447
08-May-2020 19:33:09.419,0.1380171775817871,12039,72134420,58582,-0.13937494158744812,0.6934791803359985,-0.6932624578475952,72134448
08-May-2020 19:33:10.419,0.1380418837070465,12039,72134420,58582,-0.13940367102622986,0.6934701204299927,-0.693260908126831,72134449
08-May-2020 19:33:11.419,0.1380693018436432,12039,72134420,58582,-0.1394297480583191,0.6934566497802734,-0.6932632923126221,72134450
08-May-2020 19:33:12.419,0.13809216022491455,12039,72134420,58582,-0.13945430517196655,0.6934549808502197,-0.6932555437088013,72134451
08-May-2020 19:33:13.419,0.13811612129211426,12039,72134452,58582,-0.13947683572769165,0.6934585571289062,-0.6932427883148193,72134452
08-May-2020 19:33:14.419,0.13814705610275269,12039,72134452,58582,-0.1395004391670227,0.6934496164321899,-0.6932408809661865,72134453
08-May-2020 19:33:15.419,0.1381761133670807,12039,72134452,58582,-0.13952311873435974,0.6934396028518677,-0.6932405233383179,72134454
08-May-2020 19:33:16.419,0.13820335268974304,12039,72134452,58582,-0.13954883813858032,0.6934404373168945,-0.6932291984558105,72134455
08-May-2020 19:33:17.419,0.1382247805595398,12039,72134452,58582,-0.1395719051361084,0.6934411525726318,-0.6932196617126465,72134456
08-May-2020 19:33:18.419,0.13824838399887085,12039,72134452,58582,-0.13959553837776184,0.6934330463409424,-0.6932182312011719,72134457
08-May-2020 19:33:19.419,0.13827291131019592,12071,72134452,58582,-0.13962841033935547,0.6934186220169067,-0.6932210922241211,72134458
08-May-2020 19:33:20.419,0.13829511404037476,12071,72134452,58582,-0.1396556794643402,0.6934158802032471,-0.6932138204574585,72134459
08-May-2020 19:33:21.419,0.13831859827041626,12071,72134452,58582,-0.1396838128566742,0.693413496017456,-0.6932058334350586,72134460
08-May-2020 19:33:22.419,0.13834574818611145,12071,72134452,58582,-0.1397116482257843,0.693401575088501,-0.6932065486907959,72134461
08-May-2020 19:33:23.419,0.13837024569511414,12071,72134452,58582,-0.13973313570022583,0.6933947801589966,-0.6932040452957153,72134462
08-May-2020 19:33:24.419,0.13839763402938843,12071,72134452,58582,-0.1397552788257599,0.6933953762054443,-0.6931935548782349,72134463
08-May-2020 19:33:25.419,0.13842639327049255,12071,72134452,58582,-0.13977524638175964,0.6933958530426025,-0.6931833028793335,72134464
08-May-2020 19:33:26.419,0.13845619559288025,12071,72134452,58582,-0.13980042934417725,0.6933878660202026,-0.6931802034378052,72134465
08-May-2020 19:33:27.419,0.13848012685775757,12071,72134452,58582,-0.13982230424880981,0.6933799982070923,-0.6931793689727783,72134466
08-May-2020 19:33:28.419,0.13850519061088562,12071,72134452,58582,-0.13985073566436768,0.6933794021606445,-0.693169116973877,72134467
08-May-2020 19:33:29.419,0.1385301947593689,12071,72134452,58582,-0.13987937569618225,0.693374514579773,-0.6931633949279785,72134468
08-May-2020 19:33:30.419,0.1385524570941925,12071,72134452,58582,-0.13991355895996094,0.6933609247207642,-0.6931651830673218,72134469
08-May-2020 19:33:31.419,0.138576477766037,12071,72134452,58582,-0.13994133472442627,0.693352460861206,-0.6931635141372681,72134470
08-May-2020 19:33:32.419,0.13859936594963074,12071,72134452,58582,-0.13996577262878418,0.6933515071868896,-0.6931546926498413,72134471
08-May-2020 19:33:33.419,0.13862550258636475,12071,72134452,58582,-0.13998639583587646,0.6933491230010986,-0.6931477785110474,72134472
08-May-2020 19:33:34.419,0.13865092396736145,12071,72134452,58582,-0.14000877737998962,0.6933416128158569,-0.693145751953125,72134473
08-May-2020 19:33:35.419,0.13868063688278198,12071,72134452,58582,-0.14003294706344604,0.6933355331420898,-0.6931411027908325,72134474
08-May-2020 19:33:36.419,0.13870742917060852,12071,72134452,58582,-0.14004996418952942,0.6933397054672241,-0.6931281089782715,72134475
08-May-2020 19:33:37.419,0.13873225450515747,12071,72134452,58582,-0.140081524848938,0.6933355331420898,-0.6931209564208984,72134476
08-May-2020 19:33:38.419,0.13875892758369446,12071,72134452,58582,-0.1401118040084839,0.6933212280273438,-0.6931236982345581,72134477
08-May-2020 19:33:39.419,0.13878223299980164,12071,72134452,58582,-0.14014163613319397,0.6933132410049438,-0.6931211948394775,72134478
08-May-2020 19:33:40.419,0.1388043463230133,12071,72134452,58582,-0.1401616632938385,0.6933133602142334,-0.6931126117706299,72134479
08-May-2020 19:33:41.419,0.13882654905319214,12071,72134452,58582,-0.1401948630809784,0.6933059692382812,-0.6931086778640747,72134480
08-May-2020 19:33:42.419,0.13885009288787842,12071,72134452,58582,-0.14022141695022583,0.693293571472168,-0.6931111812591553,72134481
08-May-2020 19:33:43.419,0.13887524604797363,12071,72134452,58582,-0.14024019241333008,0.6932908296585083,-0.6931049823760986,72134482
08-May-2020 19:33:44.419,0.1388993263244629,12071,72134452,58582,-0.14025983214378357,0.6932945251464844,-0.6930924654006958,72134483
08-May-2020 19:33:45.419,0.13892704248428345,12071,72134484,58589,-0.14028877019882202,0.693289041519165,-0.6930865049362183,72134484
08-May-2020 19:33:46.419,0.1389583945274353,12071,72134484,58589,-0.14030715823173523,0.6932773590087891,-0.6930882930755615,72134485
08-May-2020 19:33:47.419,0.138985276222229,12071,72134484,58589,-0.14032983779907227,0.6932737827301025,-0.6930820941925049,72134486
08-May-2020 19:33:48.419,0.13901221752166748,12071,72134484,58589,-0.140362948179245,0.6932758092880249,-0.6930676698684692,72134487
08-May-2020 19:33:49.419,0.13903862237930298,12071,72134484,58589,-0.14039155840873718,0.6932657957077026,-0.6930667161941528,72134488
08-May-2020 19:33:50.419,0.13906395435333252,12071,72134484,58589,-0.14041686058044434,0.6932520866394043,-0.6930699348449707,72134489
08-May-2020 19:33:51.419,0.13908278942108154,12103,72134484,58589,-0.14044442772865295,0.6932498216629028,-0.6930626630783081,72134490
08-May-2020 19:33:52.419,0.13910451531410217,12103,72134484,58589,-0.14047402143478394,0.6932495832443237,-0.6930528879165649,72134491
08-May-2020 19:33:53.419,0.13913151621818542,12103,72134484,58589,-0.14050084352493286,0.6932380199432373,-0.6930534839630127,72134492
08-May-2020 19:33:54.419,0.13915786147117615,12103,72134484,58589,-0.14052197337150574,0.6932296752929688,-0.6930522918701172,72134493
08-May-2020 19:33:55.419,0.13918176293373108,12103,72134484,58589,-0.14054301381111145,0.6932309865951538,-0.6930420398712158,72134494
08-May-2020 19:33:56.419,0.13920995593070984,12103,72134484,58589,-0.14056745171546936,0.6932317018508911,-0.6930304765701294,72134495
08-May-2020 19:33:57.419,0.1392410397529602,12103,72134484,58589,-0.14058846235275269,0.6932220458984375,-0.6930298805236816,72134496
08-May-2020 19:33:58.419,0.13926729559898376,12103,72134484,58589,-0.14060989022254944,0.6932145357131958,-0.6930274963378906,72134497
08-May-2020 19:33:59.419,0.13929161429405212,12103,72134484,58589,-0.14063981175422668,0.6932158470153809,-0.6930155754089355,72134498
08-May-2020 19:34:00.419,0.13931438326835632,12103,72134484,58589,-0.14066943526268005,0.6932114362716675,-0.6930094957351685,72134499
08-May-2020 19:34:01.419,0.1393398940563202,12103,72134484,58589,-0.14069965481758118,0.693196177482605,-0.6930133104324341,72134500
08-May-2020 19:34:02.419,0.13935881853103638,12103,72134484,58589,-0.1407231092453003,0.6931886672973633,-0.6930122375488281,72134501
08-May-2020 19:34:03.419,0.13938212394714355,12103,72134484,58589,-0.1407528817653656,0.6931900978088379,-0.6929998397827148,72134502
08-May-2020 19:34:04.419,0.1394069492816925,12103,72134484,58589,-0.14077827334403992,0.69318687915802,-0.6929934024810791,72134503
08-May-2020 19:34:05.419,0.13943463563919067,12103,72134484,58589,-0.14079934358596802,0.69317626953125,-0.6929937601089478,72134504
08-May-2020 19:34:06.419,0.1394619345664978,12103,72134484,58589,-0.140822172164917,0.6931719779968262,-0.6929880380630493,72134505
08-May-2020 19:34:07.419,0.13948753476142883,12103,72134484,58589,-0.1408422887325287,0.6931778192520142,-0.6929731369018555,72134506
08-May-2020 19:34:08.419,0.13951334357261658,12103,72134484,58589,-0.14086586236953735,0.6931717395782471,-0.6929689645767212,72134507
08-May-2020 19:34:09.419,0.13953813910484314,12103,72134484,58589,-0.14089074730873108,0.6931606531143188,-0.6929702758789062,72134508
08-May-2020 19:34:10.419,0.1395615041255951,12103,72134484,58589,-0.14091771841049194,0.6931560039520264,-0.6929645538330078,72134509
08-May-2020 19:34:11.419,0.13958561420440674,12103,72134484,58589,-0.14094814658164978,0.6931552886962891,-0.6929541826248169,72134510
08-May-2020 19:34:12.419,0.13960763812065125,12103,72134484,58589,-0.1409745216369629,0.6931477785110474,-0.6929516792297363,72134511
08-May-2020 19:34:13.419,0.13963311910629272,12103,72134484,58589,-0.14100226759910583,0.6931357383728027,-0.6929529905319214,72134512
08-May-2020 19:34:14.419,0.13965505361557007,12103,72134484,58589,-0.14102423191070557,0.6931334733963013,-0.6929464340209961,72134513
08-May-2020 19:34:15.419,0.13968104124069214,12103,72134484,58589,-0.14104777574539185,0.6931335926055908,-0.6929363012313843,72134514
08-May-2020 19:34:16.419,0.1397099494934082,12103,72134484,58589,-0.1410714089870453,0.6931271553039551,-0.69293212890625,72134515
08-May-2020 19:34:17.419,0.1397392749786377,12103,72134516,58582,-0.14109736680984497,0.6931166648864746,-0.6929315328598022,72134516
08-May-2020 19:34:18.419,0.1397678256034851,12103,72134516,58582,-0.1411203145980835,0.6931166648864746,-0.6929210424423218,72134517
08-May-2020 19:34:19.419,0.1397922933101654,12103,72134516,58582,-0.1411474347114563,0.6931177377700806,-0.6929095983505249,72134518
08-May-2020 19:34:20.419,0.1398160755634308,12103,72134516,58582,-0.14117330312728882,0.6931097507476807,-0.6929075717926025,72134519
08-May-2020 19:34:21.419,0.13984081149101257,12103,72134516,58582,-0.1412009596824646,0.6930989027023315,-0.6929073333740234,72134520
08-May-2020 19:34:22.419,0.13986310362815857,12103,72134516,58582,-0.14122548699378967,0.6930971145629883,-0.6928999423980713,72134521
08-May-2020 19:34:23.419,0.13988476991653442,12135,72134516,58582,-0.14125153422355652,0.6930958032608032,-0.6928915977478027,72134522
08-May-2020 19:34:24.419,0.13990965485572815,12135,72134516,58582,-0.14127987623214722,0.6930843591690063,-0.69289231300354,72134523
08-May-2020 19:34:25.419,0.1399354338645935,12135,72134516,58582,-0.14130309224128723,0.69307541847229,-0.692891001701355,72134524
08-May-2020 19:34:26.419,0.13996320962905884,12135,72134516,58582,-0.14132753014564514,0.6930763721466064,-0.6928794384002686,72134525
08-May-2020 19:34:27.419,0.1399889886379242,12135,72134516,58582,-0.14134740829467773,0.6930774450302124,-0.6928690671920776,72134526
08-May-2020 19:34:28.419,0.14001616835594177,12135,72134516,58582,-0.1413727104663849,0.6930688619613647,-0.6928670406341553,72134527
08-May-2020 19:34:29.419,0.14004439115524292,12135,72134516,58582,-0.14139258861541748,0.6930627822875977,-0.6928637027740479,72134528
08-May-2020 19:34:30.419,0.14006781578063965,12135,72134516,58582,-0.14141765236854553,0.6930630207061768,-0.6928532123565674,72134529
08-May-2020 19:34:31.419,0.14008960127830505,12135,72134516,58582,-0.14145198464393616,0.6930592060089111,-0.6928461790084839,72134530
08-May-2020 19:34:32.419,0.1401156783103943,12135,72134516,58582,-0.14147865772247314,0.6930444240570068,-0.69284987449646,72134531
08-May-2020 19:34:33.419,0.14013874530792236,12135,72134516,58582,-0.14150267839431763,0.6930359601974487,-0.6928490400314331,72134532
08-May-2020 19:34:34.419,0.14016014337539673,12135,72134516,58582,-0.14153194427490234,0.6930385828018188,-0.6928361654281616,72134533
08-May-2020 19:34:35.419,0.14018544554710388,12135,72134516,58582,-0.14155873656272888,0.6930340528488159,-0.6928300857543945,72134534
08-May-2020 19:34:36.419,0.1402164101600647,12135,72134516,58582,-0.1415785849094391,0.6930224895477295,-0.6928309202194214,72134535
08-May-2020 19:34:37.419,0.14024227857589722,12135,72134516,58582,-0.14159676432609558,0.6930211782455444,-0.6928234100341797,72134536
08-May-2020 19:34:38.419,0.14026817679405212,12135,72134516,58582,-0.14162153005599976,0.6930246353149414,-0.6928098201751709,72134537
08-May-2020 19:34:39.419,0.1402961015701294,12135,72134516,58582,-0.14164617657661438,0.6930184364318848,-0.692805290222168,72134538
08-May-2020 19:34:40.419,0.14032527804374695,12135,72134516,58582,-0.14167267084121704,0.693007230758667,-0.6928050518035889,72134539
08-May-2020 19:34:41.419,0.14034664630889893,12135,72134516,58582,-0.14169901609420776,0.6930035352706909,-0.6927990913391113,72134540
08-May-2020 19:34:42.419,0.14036855101585388,12135,72134516,58582,-0.14172980189323425,0.6930031776428223,-0.69278883934021,72134541
08-May-2020 19:34:43.419,0.14039543271064758,12135,72134516,58582,-0.1417585015296936,0.6929932832717896,-0.6927872896194458,72134542
08-May-2020 19:34:44.419,0.1404203176498413,12135,72134516,58582,-0.1417854130268097,0.6929811239242554,-0.69278883934021,72134543
08-May-2020 19:34:45.419,0.1404424011707306,12135,72134516,58582,-0.14181077480316162,0.6929793357849121,-0.6927812099456787,72134544
08-May-2020 19:34:46.419,0.14046645164489746,12135,72134516,58582,-0.14183580875396729,0.6929829120635986,-0.6927675008773804,72134545
08-May-2020 19:34:47.419,0.14049610495567322,12135,72134516,58582,-0.14185446500778198,0.6929736137390137,-0.6927670240402222,72134546
08-May-2020 19:34:48.419,0.14052549004554749,12135,72134516,58582,-0.14187470078468323,0.6929646730422974,-0.6927658319473267,72134547
08-May-2020 19:34:49.419,0.14055046439170837,12135,72134548,58582,-0.1418992280960083,0.6929649114608765,-0.6927553415298462,72134548
08-May-2020 19:34:50.419,0.1405784785747528,12135,72134548,58582,-0.14192509651184082,0.6929645538330078,-0.6927447319030762,72134549
08-May-2020 19:34:51.419,0.14060476422309875,12135,72134548,58582,-0.14194798469543457,0.6929538249969482,-0.6927454471588135,72134550
08-May-2020 19:34:52.419,0.14062780141830444,12135,72134548,58582,-0.1419764757156372,0.6929434537887573,-0.6927454471588135,72134551
08-May-2020 19:34:53.419,0.14064863324165344,12135,72134548,58582,-0.14200669527053833,0.6929435729980469,-0.6927347183227539,72134552
08-May-2020 19:34:54.419,0.1406746506690979,12135,72134548,58582,-0.1420358121395111,0.692939281463623,-0.6927279233932495,72134553
08-May-2020 19:34:55.419,0.14069893956184387,12167,72134548,58582,-0.14205706119537354,0.6929293870925903,-0.6927284002304077,72134554
08-May-2020 19:34:56.419,0.14072415232658386,12167,72134548,58582,-0.14208605885505676,0.6929214000701904,-0.6927253007888794,72134555
08-May-2020 19:34:57.419,0.14075163006782532,12167,72134548,58582,-0.14211586117744446,0.6929242610931396,-0.6927107572555542,72134556
08-May-2020 19:34:58.419,0.1407787799835205,12167,72134548,58582,-0.14213398098945618,0.6929223537445068,-0.6927036046981812,72134557
08-May-2020 19:34:59.419,0.14080417156219482,12167,72134548,58582,-0.1421545445919037,0.6929131746292114,-0.692703366279602,72134558
08-May-2020 19:35:00.419,0.14082825183868408,12167,72134548,58582,-0.14217570424079895,0.6929097175598145,-0.6926976442337036,72134559
08-May-2020 19:35:01.419,0.1408519148826599,12167,72134548,58582,-0.14219921827316284,0.69291090965271,-0.692686915397644,72134560
08-May-2020 19:35:02.419,0.14087781310081482,12167,72134548,58582,-0.1422269642353058,0.6929035186767578,-0.6926833391189575,72134561
08-May-2020 19:35:03.419,0.14090251922607422,12167,72134548,58582,-0.1422552764415741,0.6928898096084595,-0.6926863193511963,72134562
08-May-2020 19:35:04.419,0.14092445373535156,12167,72134548,58582,-0.1422833502292633,0.6928826570510864,-0.6926828622817993,72134563
08-May-2020 19:35:05.419,0.14094960689544678,12167,72134548,58582,-0.14230990409851074,0.6928834915161133,-0.6926714181900024,72134564
08-May-2020 19:35:06.419,0.14097678661346436,12167,72134548,58582,-0.14234045147895813,0.6928783655166626,-0.6926647424697876,72134565
08-May-2020 19:35:07.419,0.14100325107574463,12167,72134548,58582,-0.14236268401145935,0.6928671598434448,-0.6926661729812622,72134566
08-May-2020 19:35:08.419,0.14103105664253235,12167,72134548,58582,-0.142389714717865,0.6928656101226807,-0.6926562786102295,72134567
08-May-2020 19:35:09.419,0.14105817675590515,12167,72134548,58582,-0.14240974187850952,0.6928689479827881,-0.6926435232162476,72134568
08-May-2020 19:35:10.419,0.1410847306251526,12167,72134548,58582,-0.14243194460868835,0.6928632259368896,-0.6926393508911133,72134569
08-May-2020 19:35:11.419,0.14111483097076416,12167,72134548,58582,-0.14246082305908203,0.6928502321243286,-0.692639946937561,72134570
08-May-2020 19:35:12.419,0.14113706350326538,12167,72134548,58582,-0.14248377084732056,0.6928483247756958,-0.6926325559616089,72134571
08-May-2020 19:35:13.419,0.1411595344543457,12167,72134548,58582,-0.14251145720481873,0.6928466558456421,-0.6926239728927612,72134572
08-May-2020 19:35:14.419,0.14118078351020813,12167,72134548,58582,-0.14254051446914673,0.6928369998931885,-0.692623496055603,72134573
08-May-2020 19:35:15.419,0.1412055492401123,12167,72134548,58582,-0.14256426692008972,0.6928250789642334,-0.6926254034042358,72134574
08-May-2020 19:35:16.419,0.14123126864433289,12167,72134548,58582,-0.1425917148590088,0.6928225755691528,-0.6926171779632568,72134575
08-May-2020 19:35:17.419,0.14125385880470276,12167,72134548,58582,-0.14261332154273987,0.692824125289917,-0.6926066875457764,72134576
08-May-2020 19:35:18.419,0.14128300547599792,12167,72134548,58582,-0.1426386535167694,0.6928130388259888,-0.6926065683364868,72134577
08-May-2020 19:35:19.419,0.14131242036819458,12167,72134548,58582,-0.14266085624694824,0.6928073167800903,-0.6926016807556152,72134578
08-May-2020 19:35:20.419,0.1413390040397644,12167,72134548,58582,-0.14268958568572998,0.6928102970123291,-0.6925876140594482,72134579
08-May-2020 19:35:21.419,0.1413629651069641,12167,72134580,58582,-0.14271146059036255,0.6928086280822754,-0.6925795078277588,72134580
08-May-2020 19:35:22.419,0.14139148592948914,12167,72134580,58582,-0.1427392065525055,0.6927958726882935,-0.6925808191299438,72134581
08-May-2020 19:35:23.419,0.14141350984573364,12167,72134580,58582,-0.1427602469921112,0.6927891969680786,-0.6925784349441528,72134582
08-May-2020 19:35:24.419,0.14143577218055725,12167,72134580,58582,-0.14278924465179443,0.6927880048751831,-0.6925688982009888,72134583
08-May-2020 19:35:25.419,0.14145833253860474,12167,72134580,58582,-0.14281782507896423,0.6927834749221802,-0.6925634145736694,72134584
08-May-2020 19:35:26.419,0.14148283004760742,12167,72134580,58582,-0.14283952116966248,0.6927708387374878,-0.6925663948059082,72134585
08-May-2020 19:35:27.419,0.141507089138031,12199,72134580,58582,-0.1428661346435547,0.6927646398544312,-0.6925623416900635,72134586
08-May-2020 19:35:28.419,0.14153239130973816,12199,72134580,58582,-0.1428898572921753,0.6927653551101685,-0.6925511360168457,72134587
08-May-2020 19:35:29.419,0.1415579617023468,12199,72134580,58582,-0.1429087221622467,0.6927634477615356,-0.6925444602966309,72134588
08-May-2020 19:35:30.419,0.1415872573852539,12199,72134580,58582,-0.14293533563613892,0.6927523612976074,-0.6925441026687622,72134589
08-May-2020 19:35:31.419,0.14161020517349243,12199,72134580,58582,-0.1429596245288849,0.692747950553894,-0.6925387382507324,72134590
08-May-2020 19:35:32.419,0.14163437485694885,12199,72134580,58582,-0.14298927783966064,0.6927509307861328,-0.6925241947174072,72134591
08-May-2020 19:35:33.419,0.14166349172592163,12199,72134580,58582,-0.14301955699920654,0.6927423477172852,-0.6925210952758789,72134592
08-May-2020 19:35:34.419,0.14168989658355713,12199,72134580,58582,-0.14304330945014954,0.6927285194396973,-0.6925246715545654,72134593
08-May-2020 19:35:35.419,0.14170879125595093,12199,72134580,58582,-0.1430692970752716,0.6927266120910645,-0.6925169229507446,72134594
08-May-2020 19:35:36.419,0.1417308747768402,12199,72134580,58582,-0.14309674501419067,0.6927262544631958,-0.6925071477890015,72134595
08-May-2020 19:35:37.419,0.14175713062286377,12199,72134580,58582,-0.14311817288398743,0.6927169561386108,-0.6925066709518433,72134596
08-May-2020 19:35:38.419,0.14178040623664856,12199,72134580,58582,-0.1431390941143036,0.6927067041397095,-0.6925077438354492,72134597
08-May-2020 19:35:39.419,0.14180904626846313,12199,72134580,58582,-0.1431664228439331,0.6927061080932617,-0.6924968957901001,72134598
08-May-2020 19:35:40.419,0.14183425903320312,12199,72134580,58582,-0.14318567514419556,0.6927063465118408,-0.6924874782562256,72134599
08-May-2020 19:35:41.419,0.14186471700668335,12199,72134580,58582,-0.14320918917655945,0.6926987171173096,-0.6924841403961182,72134600
08-May-2020 19:35:42.419,0.14189285039901733,12199,72134580,58582,-0.14323678612709045,0.6926872730255127,-0.6924841403961182,72134601
08-May-2020 19:35:43.419,0.14191746711730957,12199,72134580,58582,-0.14327070116996765,0.6926860809326172,-0.6924731731414795,72134602
08-May-2020 19:35:44.419,0.14194220304489136,12199,72134580,58582,-0.14329639077186584,0.6926848888397217,-0.6924641132354736,72134603
08-May-2020 19:35:45.419,0.141969233751297,12199,72134580,58582,-0.143324613571167,0.6926735639572144,-0.6924639940261841,72134604
08-May-2020 19:35:46.419,0.14198923110961914,12199,72134580,58582,-0.1433510184288025,0.692664623260498,-0.6924633979797363,72134605
08-May-2020 19:35:47.419,0.14200684428215027,12199,72134580,58582,-0.14337638020515442,0.6926642656326294,-0.6924550533294678,72134606
08-May-2020 19:35:48.419,0.14203232526779175,12199,72134580,58582,-0.14339619874954224,0.6926629543304443,-0.6924469470977783,72134607
08-May-2020 19:35:49.419,0.14206084609031677,12199,72134580,58582,-0.14341765642166138,0.6926512718200684,-0.6924483776092529,72134608
08-May-2020 19:35:50.419,0.14208772778511047,12199,72134580,58582,-0.14344340562820435,0.6926445960998535,-0.69244384765625,72134609
08-May-2020 19:35:51.419,0.14211568236351013,12199,72134580,58582,-0.14346620440483093,0.6926461458206177,-0.6924319267272949,72134610
08-May-2020 19:35:52.419,0.1421414613723755,12199,72134580,58582,-0.14349007606506348,0.692643404006958,-0.6924245357513428,72134611
08-May-2020 19:35:53.419,0.14216846227645874,12199,72134612,58589,-0.1435164511203766,0.6926321983337402,-0.6924246549606323,72134612
08-May-2020 19:35:54.420,0.14219284057617188,12199,72134612,58589,-0.14354699850082397,0.6926240921020508,-0.6924214363098145,72134613
08-May-2020 19:35:55.420,0.14221546053886414,12199,72134612,58589,-0.143572598695755,0.6926243305206299,-0.6924113035202026,72134614
08-May-2020 19:35:56.420,0.14223763346672058,12199,72134612,58589,-0.14359691739082336,0.6926203966140747,-0.6924055814743042,72134615
08-May-2020 19:35:57.420,0.14226371049880981,12199,72134612,58589,-0.14362618327140808,0.6926066875457764,-0.6924079656600952,72134616
08-May-2020 19:35:58.420,0.14228680729866028,12199,72134612,58589,-0.14365124702453613,0.6925996541976929,-0.6924052238464355,72134617
08-May-2020 19:35:59.420,0.14231425523757935,12231,72134612,58589,-0.14367371797561646,0.6926028728485107,-0.6923917531967163,72134618
08-May-2020 19:36:00.420,0.1423414647579193,12231,72134612,58589,-0.14369899034500122,0.6926002502441406,-0.6923835277557373,72134619
08-May-2020 19:36:01.420,0.14236947894096375,12231,72134612,58589,-0.14372241497039795,0.6925868988037109,-0.6923861503601074,72134620
08-May-2020 19:36:02.420,0.14239686727523804,12231,72134612,58589,-0.14374473690986633,0.6925836801528931,-0.6923789978027344,72134621
08-May-2020 19:36:03.420,0.14241963624954224,12231,72134612,58589,-0.14376819133758545,0.6925866603851318,-0.6923666000366211,72134622
08-May-2020 19:36:04.420,0.14244374632835388,12231,72134612,58589,-0.1437923014163971,0.6925786733627319,-0.6923648118972778,72134623
08-May-2020 19:36:05.420,0.14246872067451477,12231,72134612,58589,-0.14381873607635498,0.6925657987594604,-0.6923668384552002,72134624
08-May-2020 19:36:06.420,0.14249184727668762,12231,72134612,58589,-0.14384868741035461,0.6925628185272217,-0.6923584938049316,72134625
08-May-2020 19:36:07.420,0.14251649379730225,12231,72134612,58589,-0.14387765526771545,0.692562460899353,-0.6923481225967407,72134626
08-May-2020 19:36:08.420,0.14254483580589294,12231,72134612,58589,-0.14390406012535095,0.6925520896911621,-0.6923471689224243,72134627
08-May-2020 19:36:09.420,0.14257091283798218,12231,72134612,58589,-0.14392787218093872,0.6925406455993652,-0.6923482418060303,72134628
08-May-2020 19:36:10.420,0.14259442687034607,12231,72134612,58589,-0.1439535915851593,0.6925405263900757,-0.6923381090164185,72134629
08-May-2020 19:36:11.420,0.1426207423210144,12231,72134612,58589,-0.14397677779197693,0.6925438642501831,-0.6923247575759888,72134630
08-May-2020 19:36:12.420,0.14265036582946777,12231,72134612,58589,-0.14400339126586914,0.6925326585769653,-0.6923238039016724,72134631
08-May-2020 19:36:13.420,0.14267832040786743,12231,72134612,58589,-0.14402437210083008,0.6925252676010132,-0.6923213005065918,72134632
08-May-2020 19:36:14.420,0.14270097017288208,12231,72134612,58589,-0.14405035972595215,0.692524790763855,-0.6923116445541382,72134633
08-May-2020 19:36:15.420,0.14272117614746094,12231,72134612,58589,-0.14407405257225037,0.6925235986709595,-0.6923037767410278,72134634
08-May-2020 19:36:16.420,0.14274728298187256,12231,72134612,58589,-0.14409983158111572,0.6925116777420044,-0.6923049688339233,72134635
08-May-2020 19:36:17.420,0.14277005195617676,12231,72134612,58589,-0.14412888884544373,0.6925013065338135,-0.6923047304153442,72134636
08-May-2020 19:36:18.420,0.1427881121635437,12231,72134612,58589,-0.14415448904037476,0.6925002336502075,-0.6922966241836548,72134637
08-May-2020 19:36:19.420,0.14281505346298218,12231,72134612,58589,-0.1441773772239685,0.6924974918365479,-0.6922891139984131,72134638
08-May-2020 19:36:20.420,0.14284658432006836,12231,72134612,58589,-0.14420130848884583,0.6924859285354614,-0.6922892332077026,72134639
08-May-2020 19:36:21.420,0.14287450909614563,12231,72134612,58589,-0.14422979950904846,0.6924798488616943,-0.6922836303710938,72134640
08-May-2020 19:36:22.420,0.14290127158164978,12231,72134612,58589,-0.1442556381225586,0.6924828290939331,-0.6922693252563477,72134641
08-May-2020 19:36:23.420,0.1429293155670166,12231,72134612,58589,-0.14427679777145386,0.6924811601638794,-0.6922609806060791,72134642
08-May-2020 19:36:24.420,0.1429550051689148,12231,72134612,58589,-0.1442977786064148,0.6924715042114258,-0.6922608613967896,72134643
08-May-2020 19:36:25.420,0.14297786355018616,12231,72134644,58582,-0.1443231999874115,0.6924648284912109,-0.6922578811645508,72134644
08-May-2020 19:36:26.420,0.14300072193145752,12231,72134644,58582,-0.14435341954231262,0.6924635171890259,-0.692247748374939,72134645
08-May-2020 19:36:27.420,0.14302369952201843,12231,72134644,58582,-0.1443767547607422,0.692455530166626,-0.6922460794448853,72134646
08-May-2020 19:36:28.420,0.14304929971694946,12231,72134644,58582,-0.14440423250198364,0.6924425363540649,-0.6922483444213867,72134647
08-May-2020 19:36:29.420,0.14307376742362976,12231,72134644,58582,-0.14442819356918335,0.6924384832382202,-0.6922423839569092,72134648
08-May-2020 19:36:30.420,0.14310085773468018,12231,72134644,58582,-0.14445364475250244,0.6924388408660889,-0.6922310590744019,72134649
08-May-2020 19:36:31.420,0.14312753081321716,12263,72134644,58582,-0.14447903633117676,0.6924346685409546,-0.6922247409820557,72134650
08-May-2020 19:36:32.420,0.14315664768218994,12263,72134644,58582,-0.1445026993751526,0.6924252510070801,-0.6922229528427124,72134651
08-May-2020 19:36:33.420,0.1431804895401001,12263,72134644,58582,-0.14452356100082397,0.6924233436584473,-0.6922155618667603,72134652
08-May-2020 19:36:34.420,0.14320728182792664,12263,72134644,58582,-0.1445518434047699,0.6924241781234741,-0.6922032833099365,72134653
08-May-2020 19:36:35.420,0.14323171973228455,12263,72134644,58582,-0.1445813775062561,0.6924149990081787,-0.6922012567520142,72134654
08-May-2020 19:36:36.420,0.14325889945030212,12263,72134644,58582,-0.14460766315460205,0.6924005746841431,-0.6922045946121216,72134655
08-May-2020 19:36:37.420,0.14328321814537048,12263,72134644,58582,-0.14463448524475098,0.692397952079773,-0.6921966075897217,72134656
08-May-2020 19:36:38.420,0.14330339431762695,12263,72134644,58582,-0.14466288685798645,0.692396879196167,-0.6921875476837158,72134657
08-May-2020 19:36:39.420,0.14332419633865356,12263,72134644,58582,-0.1446830928325653,0.6923887729644775,-0.6921871900558472,72134658
08-May-2020 19:36:40.420,0.14335262775421143,12263,72134644,58582,-0.14470505714416504,0.6923792362213135,-0.6921862363815308,72134659
08-May-2020 19:36:41.420,0.14337632060050964,12263,72134644,58582,-0.1447267234325409,0.6923803091049194,-0.6921756267547607,72134660
08-May-2020 19:36:42.420,0.14340361952781677,12263,72134644,58582,-0.1447540521621704,0.6923815011978149,-0.6921631097793579,72134661
08-May-2020 19:36:43.420,0.1434289515018463,12263,72134644,58582,-0.14477214217185974,0.6923726797103882,-0.6921629905700684,72134662
08-May-2020 19:36:44.420,0.14346063137054443,12263,72134644,58582,-0.144802063703537,0.6923625469207764,-0.6921602487564087,72134663
08-May-2020 19:36:45.420,0.14348408579826355,12263,72134644,58582,-0.14483273029327393,0.6923637390136719,-0.692147970199585,72134664
08-May-2020 19:36:46.420,0.14350906014442444,12263,72134644,58582,-0.14486172795295715,0.6923612356185913,-0.6921391487121582,72134665
08-May-2020 19:36:47.420,0.14353328943252563,12263,72134644,58582,-0.1448850929737091,0.6923483610153198,-0.692142128944397,72134666
08-May-2020 19:36:48.420,0.14355674386024475,12263,72134644,58582,-0.14491072297096252,0.6923390626907349,-0.6921408176422119,72134667
08-May-2020 19:36:49.420,0.14357906579971313,12263,72134644,58582,-0.14493733644485474,0.6923394203186035,-0.6921303272247314,72134668
08-May-2020 19:36:50.420,0.14360100030899048,12263,72134644,58582,-0.14496225118637085,0.6923346519470215,-0.6921253204345703,72134669
08-May-2020 19:36:51.420,0.14362820982933044,12263,72134644,58582,-0.14498022198677063,0.6923238039016724,-0.6921268701553345,72134670
08-May-2020 19:36:52.420,0.143655925989151,12263,72134644,58582,-0.14500516653060913,0.6923179626464844,-0.6921216249465942,72134671
08-May-2020 19:36:53.420,0.1436830759048462,12263,72134644,58582,-0.1450311839580536,0.6923213005065918,-0.6921073198318481,72134672
08-May-2020 19:36:54.420,0.14371278882026672,12263,72134644,58582,-0.14505821466445923,0.6923165321350098,-0.6921004056930542,72134673
08-May-2020 19:36:55.420,0.14373928308486938,12263,72134644,58582,-0.14508014917373657,0.6923055648803711,-0.692101240158081,72134674
08-May-2020 19:36:56.420,0.14376214146614075,12263,72134644,58582,-0.1451050043106079,0.6923006772994995,-0.6920961141586304,72134675
08-May-2020 19:36:57.420,0.14378675818443298,12263,72134676,58582,-0.14513778686523438,0.6923021078109741,-0.6920827627182007,72134676
08-May-2020 19:36:58.420,0.14380759000778198,12263,72134676,58582,-0.1451612114906311,0.6922940015792847,-0.6920816898345947,72134677
08-May-2020 19:36:59.420,0.14383304119110107,12263,72134676,58582,-0.14518725872039795,0.6922820806503296,-0.6920828819274902,72134678
08-May-2020 19:37:00.420,0.1438550353050232,12263,72134676,58582,-0.1452125906944275,0.6922791004180908,-0.6920760869979858,72134679
08-May-2020 19:37:01.420,0.1438819169998169,12263,72134676,58582,-0.14523804187774658,0.6922781467437744,-0.6920660734176636,72134680
08-May-2020 19:37:02.420,0.14391037821769714,12263,72134676,58582,-0.14526060223579407,0.6922711133956909,-0.692062497138977,72134681
08-May-2020 19:37:03.420,0.14393973350524902,12295,72134676,58582,-0.14528536796569824,0.6922609806060791,-0.692061185836792,72134682
08-May-2020 19:37:04.420,0.14396291971206665,12295,72134676,58582,-0.14530661702156067,0.6922600269317627,-0.6920526027679443,72134683
08-May-2020 19:37:05.420,0.1439913511276245,12295,72134676,58582,-0.14533451199531555,0.6922589540481567,-0.6920418739318848,72134684
08-May-2020 19:37:06.420,0.1440156102180481,12295,72134676,58582,-0.1453603208065033,0.6922506093978882,-0.692039966583252,72134685
08-May-2020 19:37:07.420,0.1440379023551941,12295,72134676,58582,-0.14538779854774475,0.6922399997711182,-0.6920403242111206,72134686
08-May-2020 19:37:08.420,0.144059956073761,12295,72134676,58582,-0.14541441202163696,0.6922392845153809,-0.692030668258667,72134687
08-May-2020 19:37:09.420,0.14408370852470398,12295,72134676,58582,-0.14543721079826355,0.6922374963760376,-0.6920228004455566,72134688
08-May-2020 19:37:10.420,0.144109308719635,12295,72134676,58582,-0.14546597003936768,0.6922273635864258,-0.6920214891433716,72134689
08-May-2020 19:37:11.420,0.14413362741470337,12295,72134676,58582,-0.1454915702342987,0.6922193765640259,-0.6920188665390015,72134690
08-May-2020 19:37:12.420,0.1441594362258911,12295,72134676,58582,-0.14551255106925964,0.6922180652618408,-0.6920104026794434,72134691
08-May-2020 19:37:13.420,0.14418500661849976,12295,72134676,58582,-0.14553621411323547,0.6922171115875244,-0.6920008659362793,72134692
08-May-2020 19:37:14.420,0.14421230554580688,12295,72134676,58582,-0.14556142687797546,0.6922072172164917,-0.692000150680542,72134693
08-May-2020 19:37:15.420,0.14424309134483337,12295,72134676,58582,-0.14558929204940796,0.6921988725662231,-0.6919963359832764,72134694
08-May-2020 19:37:16.420,0.14426758885383606,12295,72134676,58582,-0.14561346173286438,0.6921992301940918,-0.6919856071472168,72134695
08-May-2020 19:37:17.420,0.14429143071174622,12295,72134676,58582,-0.14563965797424316,0.6921969652175903,-0.6919776201248169,72134696
08-May-2020 19:37:18.420,0.14431503415107727,12295,72134676,58582,-0.14566347002983093,0.6921858787536621,-0.6919786930084229,72134697
08-May-2020 19:37:19.420,0.14433977007865906,12295,72134676,58582,-0.14568883180618286,0.6921768188476562,-0.6919771432876587,72134698
08-May-2020 19:37:20.420,0.14436113834381104,12295,72134676,58582,-0.14571693539619446,0.6921753883361816,-0.691968560218811,72134699
08-May-2020 19:37:21.420,0.1443837285041809,12295,72134676,58582,-0.1457471251487732,0.6921719312667847,-0.6919605731964111,72134700
08-May-2020 19:37:22.420,0.14441293478012085,12295,72134676,58582,-0.14577007293701172,0.6921608448028564,-0.6919606924057007,72134701
08-May-2020 19:37:23.420,0.1444418728351593,12295,72134676,58582,-0.1457931101322174,0.6921544075012207,-0.6919561624526978,72134702
08-May-2020 19:37:24.420,0.14446687698364258,12295,72134676,58582,-0.14582011103630066,0.6921573877334595,-0.6919423341751099,72134703
08-May-2020 19:37:25.420,0.14449313282966614,12295,72134676,58582,-0.1458413302898407,0.6921528577804565,-0.6919369697570801,72134704
08-May-2020 19:37:26.420,0.1445215940475464,12295,72134676,58582,-0.14586332440376282,0.692143440246582,-0.6919357776641846,72134705
08-May-2020 19:37:27.420,0.1445440649986267,12295,72134676,58582,-0.14588627219200134,0.6921378374099731,-0.691931962966919,72134706
08-May-2020 19:37:28.420,0.14456626772880554,12295,72134676,58582,-0.14591702818870544,0.6921380758285522,-0.6919205188751221,72134707
08-May-2020 19:37:29.420,0.14458855986595154,12295,72134708,58582,-0.14594486355781555,0.6921314001083374,-0.691916823387146,72134708
08-May-2020 19:37:30.420,0.14461490511894226,12295,72134708,58582,-0.14596912264823914,0.6921164989471436,-0.6919209957122803,72134709
08-May-2020 19:37:31.420,0.144639790058136,12295,72134708,58582,-0.14599785208702087,0.6921123266220093,-0.6919138431549072,72134710
08-May-2020 19:37:32.420,0.1446620225906372,12295,72134708,58582,-0.14602282643318176,0.6921133995056152,-0.691902756690979,72134711
08-May-2020 19:37:33.420,0.1446920931339264,12295,72134708,58582,-0.14604604244232178,0.6921066045761108,-0.6918987035751343,72134712
08-May-2020 19:37:34.420,0.14471670985221863,12295,72134708,58582,-0.1460612714290619,0.6920990943908691,-0.6918977499008179,72134713
08-May-2020 19:37:35.420,0.1447436809539795,12327,72134708,58582,-0.14609038829803467,0.6920993328094482,-0.6918857097625732,72134714
08-May-2020 19:37:36.420,0.14476528763771057,12327,72134708,58582,-0.14611169695854187,0.6920998096466064,-0.6918761730194092,72134715
08-May-2020 19:37:37.420,0.1447923183441162,12327,72134708,58582,-0.14613738656044006,0.6920905113220215,-0.6918743848800659,72134716
08-May-2020 19:37:38.420,0.14482206106185913,12327,72134708,58582,-0.14616698026657104,0.6920788288116455,-0.6918735504150391,72134717
08-May-2020 19:37:39.420,0.14484119415283203,12327,72134708,58582,-0.14619633555412292,0.692075252532959,-0.6918671131134033,72134718
08-May-2020 19:37:40.420,0.1448635756969452,12327,72134708,58582,-0.14622563123703003,0.6920733451843262,-0.6918580532073975,72134719
08-May-2020 19:37:41.420,0.1448901891708374,12327,72134708,58582,-0.14624586701393127,0.6920626163482666,-0.6918588876724243,72134720
08-May-2020 19:37:42.420,0.14491549134254456,12327,72134708,58582,-0.14627331495285034,0.692052960395813,-0.6918573379516602,72134721
08-May-2020 19:37:43.420,0.14494070410728455,12327,72134708,58582,-0.1463010609149933,0.6920543909072876,-0.6918449401855469,72134722
08-May-2020 19:37:44.420,0.1449654996395111,12327,72134708,58582,-0.14632001519203186,0.6920530796051025,-0.691836953163147,72134723
08-May-2020 19:37:45.420,0.1449955701828003,12327,72134708,58582,-0.1463404893875122,0.6920430660247803,-0.6918361186981201,72134724
08-May-2020 19:37:46.420,0.14502203464508057,12327,72134708,58582,-0.146366149187088,0.6920357942581177,-0.6918325424194336,72134725
08-May-2020 19:37:47.420,0.14504539966583252,12327,72134708,58582,-0.14639505743980408,0.6920368671417236,-0.6918203830718994,72134726
08-May-2020 19:37:48.420,0.14507347345352173,12327,72134708,58582,-0.14641639590263367,0.6920329332351685,-0.6918139457702637,72134727
08-May-2020 19:37:49.420,0.14509910345077515,12327,72134708,58582,-0.14644286036491394,0.6920225620269775,-0.6918132305145264,72134728
08-May-2020 19:37:50.420,0.14512282609939575,12327,72134708,58582,-0.14646822214126587,0.6920156478881836,-0.691810131072998,72134729
08-May-2020 19:37:51.420,0.1451454758644104,12327,72134708,58582,-0.14649707078933716,0.6920150518417358,-0.6917997598648071,72134730
08-May-2020 19:37:52.420,0.14516964554786682,12327,72134708,58582,-0.14651978015899658,0.6920089721679688,-0.691795825958252,72134731
08-May-2020 19:37:53.420,0.14519751071929932,12327,72134708,58582,-0.14654630422592163,0.6919972896575928,-0.6917963027954102,72134732
08-May-2020 19:37:54.420,0.14522406458854675,12327,72134708,58582,-0.14657369256019592,0.6919921636581421,-0.6917901039123535,72134733
08-May-2020 19:37:55.420,0.14524999260902405,12327,72134708,58582,-0.14659643173217773,0.6919944286346436,-0.6917773485183716,72134734
08-May-2020 19:37:56.420,0.1452779471874237,12327,72134708,58582,-0.1466217339038849,0.6919881105422974,-0.6917725801467896,72134735
08-May-2020 19:37:57.420,0.14530351758003235,12327,72134708,58582,-0.14664685726165771,0.6919796466827393,-0.6917703151702881,72134736
08-May-2020 19:37:58.420,0.1453259289264679,12327,72134708,58582,-0.14666911959648132,0.6919751167297363,-0.6917654275894165,72134737
08-May-2020 19:37:59.420,0.1453477442264557,12327,72134708,58582,-0.14669257402420044,0.6919745206832886,-0.6917566061019897,72134738
08-May-2020 19:38:00.420,0.14537283778190613,12327,72134708,58582,-0.14672279357910156,0.69196617603302,-0.6917529106140137,72134739
08-May-2020 19:38:01.420,0.14539632201194763,12327,72134740,58582,-0.1467476189136505,0.6919558048248291,-0.6917531490325928,72134740
08-May-2020 19:38:02.420,0.14541980624198914,12327,72134740,58582,-0.1467757523059845,0.6919516324996948,-0.6917462348937988,72134741
08-May-2020 19:38:03.420,0.1454458236694336,12327,72134740,58582,-0.14680173993110657,0.6919504404067993,-0.6917364597320557,72134742
08-May-2020 19:38:04.420,0.14547500014305115,12327,72134740,58582,-0.14682632684707642,0.6919410228729248,-0.6917349100112915,72134743
08-May-2020 19:38:05.420,0.14549976587295532,12327,72134740,58582,-0.14684906601905823,0.6919349431991577,-0.6917308568954468,72134744
08-May-2020 19:38:06.420,0.1455254852771759,12327,72134740,58582,-0.14687606692314148,0.6919363737106323,-0.6917182207107544,72134745
08-May-2020 19:38:07.420,0.1455552577972412,12359,72134740,58582,-0.14689728617668152,0.6919335126876831,-0.691710352897644,72134746
08-May-2020 19:38:08.420,0.1455816924571991,12359,72134740,58582,-0.14692136645317078,0.6919234991073608,-0.6917097568511963,72134747
08-May-2020 19:38:09.420,0.1455996334552765,12359,72134740,58582,-0.14695411920547485,0.6919169425964355,-0.6917057037353516,72134748
08-May-2020 19:38:10.420,0.14562562108039856,12359,72134740,58582,-0.1469804346561432,0.6919126510620117,-0.6916985511779785,72134749
08-May-2020 19:38:11.420,0.14565524458885193,12359,72134740,58582,-0.1470024585723877,0.6919052600860596,-0.6916952133178711,72134750
08-May-2020 19:38:12.420,0.14567500352859497,12359,72134740,58582,-0.14703109860420227,0.6918966770172119,-0.6916935443878174,72134751
08-May-2020 19:38:13.420,0.14569446444511414,12359,72134740,58582,-0.1470605731010437,0.691893458366394,-0.6916863918304443,72134752
08-May-2020 19:38:14.420,0.14572593569755554,12359,72134740,58582,-0.14707836508750916,0.6918916702270508,-0.6916778087615967,72134753
08-May-2020 19:38:15.420,0.14575651288032532,12359,72134740,58582,-0.1470995843410492,0.6918864250183105,-0.6916720867156982,72134754
08-May-2020 19:38:16.420,0.14577573537826538,12359,72134740,58582,-0.147132009267807,0.6918820142745972,-0.691665530204773,72134755
08-May-2020 19:38:17.420,0.1458028256893158,12359,72134740,58582,-0.14715954661369324,0.6918761730194092,-0.691659688949585,72134756
08-May-2020 19:38:18.420,0.1458367109298706,12359,72134740,58582,-0.1471756100654602,0.691870927810669,-0.6916542053222656,72134757
08-May-2020 19:38:19.420,0.145859032869339,12359,72134740,58582,-0.14720508456230164,0.6918662786483765,-0.691648006439209,72134758
08-May-2020 19:38:20.420,0.14587661623954773,12359,72134740,58582,-0.14723393321037292,0.6918579339981079,-0.6916466951370239,72134759
08-May-2020 19:38:21.420,0.1459045708179474,12359,72134740,58582,-0.14725330471992493,0.691851019859314,-0.691643476486206,72134760
08-May-2020 19:38:22.420,0.14593321084976196,12359,72134740,58582,-0.1472824215888977,0.6918472051620483,-0.691635251045227,72134761
08-May-2020 19:38:23.420,0.14595061540603638,12359,72134740,58582,-0.14731326699256897,0.6918416023254395,-0.691630482673645,72134762
08-May-2020 19:38:24.420,0.1459762454032898,12359,72134740,58582,-0.14733543992042542,0.6918336153030396,-0.6916282176971436,72134763
08-May-2020 19:38:25.420,0.14600542187690735,12359,72134740,58582,-0.14735594391822815,0.6918288469314575,-0.6916223764419556,72134764
08-May-2020 19:38:26.420,0.14602845907211304,12359,72134740,58582,-0.14737972617149353,0.6918312311172485,-0.6916104555130005,72134765
08-May-2020 19:38:27.420,0.14605161547660828,12359,72134740,58582,-0.14740294218063354,0.6918243169784546,-0.6916071176528931,72134766
08-May-2020 19:38:28.420,0.146079421043396,12359,72134740,58582,-0.14742425084114075,0.6918169260025024,-0.6916041374206543,72134767
08-May-2020 19:38:29.420,0.1461065411567688,12359,72134740,58582,-0.14744997024536133,0.6918154954910278,-0.6915946006774902,72134768
08-May-2020 19:38:30.420,0.14612779021263123,12359,72134740,58582,-0.1474769413471222,0.6918103694915771,-0.6915891170501709,72134769
08-May-2020 19:38:31.420,0.14615464210510254,12359,72134740,58582,-0.14750823378562927,0.6917988061904907,-0.6915887594223022,72134770
08-May-2020 19:38:32.420,0.14617949724197388,12359,72134740,58582,-0.14753693342208862,0.6917902231216431,-0.6915857791900635,72134771
08-May-2020 19:38:33.420,0.1462016999721527,12359,72134772,58582,-0.14755979180335999,0.691786527633667,-0.6915798187255859,72134772
08-May-2020 19:38:34.420,0.14622542262077332,12359,72134772,58582,-0.14758187532424927,0.6917822360992432,-0.6915743350982666,72134773
08-May-2020 19:38:35.420,0.14625394344329834,12359,72134772,58582,-0.1476118266582489,0.691774845123291,-0.6915695667266846,72134774
08-May-2020 19:38:36.420,0.14627888798713684,12359,72134772,58582,-0.1476312279701233,0.6917729377746582,-0.6915619373321533,72134775
08-May-2020 19:38:37.420,0.1463085114955902,12359,72134772,58582,-0.147653728723526,0.691771388053894,-0.6915522813796997,72134776
08-May-2020 19:38:38.420,0.1463339924812317,12359,72134772,58582,-0.14767593145370483,0.6917684078216553,-0.6915453672409058,72134777
08-May-2020 19:38:39.420,0.1463589072227478,12391,72134772,58582,-0.14770859479904175,0.691757321357727,-0.6915441751480103,72134778
08-May-2020 19:38:40.420,0.14638161659240723,12391,72134772,58582,-0.14773046970367432,0.691752552986145,-0.6915394067764282,72134779
08-May-2020 19:38:41.420,0.14640820026397705,12391,72134772,58582,-0.14775985479354858,0.6917459964752197,-0.6915340423583984,72134780
08-May-2020 19:38:42.420,0.14642763137817383,12391,72134772,58582,-0.14778533577919006,0.6917390823364258,-0.6915315389633179,72134781
08-May-2020 19:38:43.420,0.14645284414291382,12391,72134772,58582,-0.14780983328819275,0.691730260848999,-0.6915297508239746,72134782
08-May-2020 19:38:44.420,0.14647969603538513,12391,72134772,58582,-0.1478341817855835,0.691727876663208,-0.691521167755127,72134783
08-May-2020 19:38:45.420,0.14650681614875793,12391,72134772,58582,-0.14785927534103394,0.6917253732681274,-0.6915125846862793,72134784
08-May-2020 19:38:46.420,0.1465330421924591,12391,72134772,58582,-0.14788338541984558,0.6917186975479126,-0.6915086507797241,72134785
08-May-2020 19:38:47.420,0.14656320214271545,12391,72134772,58582,-0.1479095220565796,0.6917119026184082,-0.6915035247802734,72134786
08-May-2020 19:38:48.420,0.14658966660499573,12391,72134772,58582,-0.14793530106544495,0.6917098760604858,-0.6914944648742676,72134787
08-May-2020 19:38:49.420,0.1466149091720581,12391,72134772,58582,-0.14796295762062073,0.6917048692703247,-0.6914877891540527,72134788
08-May-2020 19:38:50.420,0.146641343832016,12391,72134772,58582,-0.14798828959465027,0.691694974899292,-0.6914867162704468,72134789
08-May-2020 19:38:51.420,0.1466638743877411,12391,72134772,58582,-0.1480119824409485,0.6916893720626831,-0.6914825439453125,72134790
08-May-2020 19:38:52.420,0.14668306708335876,12391,72134772,58582,-0.1480366587638855,0.691686749458313,-0.6914759874343872,72134791
08-May-2020 19:38:53.420,0.14670446515083313,12391,72134772,58582,-0.14805501699447632,0.6916812658309937,-0.6914727687835693,72134792
08-May-2020 19:38:54.420,0.14673492312431335,12391,72134772,58582,-0.14808505773544312,0.691670298576355,-0.6914710998535156,72134793
08-May-2020 19:38:55.420,0.14675575494766235,12391,72134772,58582,-0.14810985326766968,0.6916689872741699,-0.6914623975753784,72134794
08-May-2020 19:38:56.420,0.14678147435188293,12391,72134772,58582,-0.14813712239265442,0.6916649341583252,-0.6914551258087158,72134795
08-May-2020 19:38:57.420,0.14681211113929749,12391,72134772,58582,-0.14815804362297058,0.6916593313217163,-0.6914498805999756,72134796
08-May-2020 19:38:58.420,0.14683878421783447,12391,72134772,58582,-0.14818650484085083,0.6916515827178955,-0.6914459466934204,72134797
08-May-2020 19:38:59.420,0.14686203002929688,12391,72134772,58582,-0.1482119858264923,0.691649317741394,-0.6914379596710205,72134798
08-May-2020 19:39:00.420,0.1468900740146637,12391,72134772,58582,-0.1482352614402771,0.691645622253418,-0.6914306879043579,72134799
08-May-2020 19:39:01.420,0.14691650867462158,12391,72134772,58582,-0.14825713634490967,0.6916382312774658,-0.6914278268814087,72134800
08-May-2020 19:39:02.420,0.14693722128868103,12391,72134772,58582,-0.14828824996948242,0.6916307210922241,-0.6914242506027222,72134801
08-May-2020 19:39:03.420,0.14695942401885986,12391,72134772,58582,-0.14831393957138062,0.6916277408599854,-0.6914169788360596,72134802
08-May-2020 19:39:04.420,0.1469869315624237,12391,72134772,58582,-0.14833834767341614,0.6916211843490601,-0.6914126873016357,72134803
08-May-2020 19:39:05.420,0.14701393246650696,12391,72134804,58589,-0.148369699716568,0.6916103363037109,-0.6914106607437134,72134804
08-May-2020 19:39:06.420,0.147032231092453,12391,72134804,58589,-0.14839375019073486,0.6916059255599976,-0.6914060115814209,72134805
08-May-2020 19:39:07.420,0.14706474542617798,12391,72134804,58589,-0.1484183371067047,0.6916036605834961,-0.6913959980010986,72134806
08-May-2020 19:39:08.420,0.14709457755088806,12391,72134804,58589,-0.14843788743019104,0.6915992498397827,-0.6913901567459106,72134807
08-May-2020 19:39:09.420,0.1471177339553833,12391,72134804,58589,-0.14846345782279968,0.6915924549102783,-0.6913864612579346,72134808
08-May-2020 19:39:10.420,0.14714306592941284,12391,72134804,58589,-0.14849036931991577,0.6915897130966187,-0.691378116607666,72134809
08-May-2020 19:39:11.420,0.14717108011245728,12423,72134804,58589,-0.14851343631744385,0.6915839910507202,-0.6913728713989258,72134810
08-May-2020 19:39:12.420,0.14719384908676147,12423,72134804,58589,-0.1485365629196167,0.6915780305862427,-0.6913686990737915,72134811
08-May-2020 19:39:13.420,0.14721396565437317,12423,72134804,58589,-0.14856472611427307,0.691569447517395,-0.6913670301437378,72134812
08-May-2020 19:39:14.420,0.1472383737564087,12423,72134804,58589,-0.14859461784362793,0.6915643215179443,-0.691360592842102,72134813
08-May-2020 19:39:15.420,0.1472652554512024,12423,72134804,58589,-0.14861372113227844,0.6915613412857056,-0.6913540363311768,72134814
08-May-2020 19:39:16.420,0.14728939533233643,12423,72134804,58589,-0.1486404836177826,0.6915563344955444,-0.6913478374481201,72134815
08-May-2020 19:39:17.420,0.1473166048526764,12423,72134804,58589,-0.1486707627773285,0.6915494203567505,-0.6913427114486694,72134816
08-May-2020 19:39:18.420,0.14734527468681335,12423,72134804,58589,-0.14869505167007446,0.6915444135665894,-0.6913361549377441,72134817
08-May-2020 19:39:19.420,0.1473713219165802,12423,72134804,58589,-0.1487143337726593,0.6915415525436401,-0.6913293600082397,72134818
08-May-2020 19:39:20.420,0.14739561080932617,12423,72134804,58589,-0.1487380564212799,0.691535472869873,-0.691325306892395,72134819
08-May-2020 19:39:21.420,0.14741572737693787,12423,72134804,58589,-0.1487659513950348,0.6915279626846313,-0.6913222074508667,72134820
08-May-2020 19:39:22.420,0.14744019508361816,12423,72134804,58589,-0.14878493547439575,0.6915241479873657,-0.6913168430328369,72134821
08-May-2020 19:39:23.420,0.14746451377868652,12423,72134804,58589,-0.14881032705307007,0.6915183067321777,-0.6913119554519653,72134822
08-May-2020 19:39:24.420,0.14748817682266235,12423,72134804,58589,-0.14884021878242493,0.6915113925933838,-0.6913073062896729,72134823
08-May-2020 19:39:25.420,0.14751335978507996,12423,72134804,58589,-0.1488666534423828,0.691503643989563,-0.6913043260574341,72134824
08-May-2020 19:39:26.420,0.14754173159599304,12423,72134804,58589,-0.14889216423034668,0.6914994716644287,-0.6912969350814819,72134825
08-May-2020 19:39:27.420,0.14757037162780762,12423,72134804,58589,-0.148919939994812,0.6914960145950317,-0.6912882328033447,72134826
08-May-2020 19:39:28.420,0.14759227633476257,12423,72134804,58589,-0.14894640445709229,0.6914889812469482,-0.6912845373153687,72134827
08-May-2020 19:39:29.420,0.14761775732040405,12423,72134804,58589,-0.1489677131175995,0.6914858818054199,-0.6912779808044434,72134828
08-May-2020 19:39:30.420,0.1476454734802246,12423,72134804,58589,-0.1489868462085724,0.6914838552474976,-0.6912698745727539,72134829
08-May-2020 19:39:31.420,0.147673100233078,12423,72134804,58589,-0.14901450276374817,0.6914776563644409,-0.691264271736145,72134830
08-May-2020 19:39:32.420,0.1476961076259613,12423,72134804,58589,-0.14904570579528809,0.6914689540863037,-0.6912612915039062,72134831
08-May-2020 19:39:33.420,0.14772149920463562,12423,72134804,58589,-0.14906960725784302,0.6914632320404053,-0.6912565231323242,72134832
08-May-2020 19:39:34.420,0.14774805307388306,12423,72134804,58589,-0.14909565448760986,0.6914563179016113,-0.6912517547607422,72134833
08-May-2020 19:39:35.420,0.14776909351348877,12423,72134804,58589,-0.14912042021751404,0.6914507150650024,-0.6912475824356079,72134834
08-May-2020 19:39:36.420,0.14779260754585266,12423,72134804,58589,-0.1491454839706421,0.6914427280426025,-0.6912450790405273,72134835
08-May-2020 19:39:37.420,0.14781969785690308,12423,72134836,58589,-0.14916768670082092,0.6914389133453369,-0.6912384033203125,72134836
08-May-2020 19:39:38.420,0.14784479141235352,12423,72134836,58589,-0.14919307827949524,0.6914377212524414,-0.6912287473678589,72134837
08-May-2020 19:39:39.420,0.1478736698627472,12423,72134836,58589,-0.14921808242797852,0.691434383392334,-0.6912206411361694,72134838
08-May-2020 19:39:40.420,0.1479015350341797,12423,72134836,58589,-0.1492445170879364,0.6914263963699341,-0.6912169456481934,72134839
08-May-2020 19:39:41.420,0.14792591333389282,12423,72134836,58589,-0.1492709219455719,0.6914232969284058,-0.6912091970443726,72134840
08-May-2020 19:39:42.420,0.14795145392417908,12423,72134836,58589,-0.14929541945457458,0.6914197206497192,-0.6912020444869995,72134841
08-May-2020 19:39:43.420,0.1479787528514862,12455,72134836,58589,-0.14932501316070557,0.6914067268371582,-0.6912028789520264,72134842
08-May-2020 19:39:44.420,0.14799806475639343,12455,72134836,58589,-0.14934992790222168,0.6914001703262329,-0.6912000179290771,72134843
08-May-2020 19:39:45.420,0.14802029728889465,12455,72134836,58589,-0.1493738889694214,0.6913973093032837,-0.691192626953125,72134844
08-May-2020 19:39:46.420,0.14804399013519287,12455,72134836,58589,-0.1493965983390808,0.6913940906524658,-0.6911860704421997,72134845
08-May-2020 19:39:47.420,0.14807114005088806,12455,72134836,58589,-0.14942124485969543,0.6913838386535645,-0.6911851167678833,72134846
08-May-2020 19:39:48.420,0.14809280633926392,12455,72134836,58589,-0.1494416892528534,0.6913830041885376,-0.6911770105361938,72134847
08-May-2020 19:39:49.420,0.14812159538269043,12455,72134836,58589,-0.14946943521499634,0.6913818120956421,-0.6911660432815552,72134848
08-May-2020 19:39:50.420,0.14814820885658264,12455,72134836,58589,-0.14949098229408264,0.6913741827011108,-0.6911634206771851,72134849
08-May-2020 19:39:51.420,0.14817437529563904,12455,72134836,58589,-0.14951881766319275,0.6913650035858154,-0.6911605596542358,72134850
08-May-2020 19:39:52.420,0.14819657802581787,12455,72134836,58589,-0.14954698085784912,0.6913641691207886,-0.6911509037017822,72134851
08-May-2020 19:39:53.420,0.14822489023208618,12455,72134836,58589,-0.14957451820373535,0.6913585662841797,-0.6911441087722778,72134852
08-May-2020 19:39:54.420,0.14824917912483215,12455,72134836,58589,-0.14960035681724548,0.6913508176803589,-0.6911411285400391,72134853
08-May-2020 19:39:55.420,0.14827078580856323,12455,72134836,58589,-0.14962485432624817,0.6913430690765381,-0.6911389827728271,72134854
08-May-2020 19:39:56.420,0.14829465746879578,12455,72134836,58589,-0.14965328574180603,0.691339373588562,-0.691131591796875,72134855
08-May-2020 19:39:57.420,0.14832085371017456,12455,72134836,58589,-0.14967620372772217,0.6913356781005859,-0.6911245584487915,72134856
08-May-2020 19:39:58.420,0.14834800362586975,12455,72134836,58589,-0.14969918131828308,0.6913268566131592,-0.6911228895187378,72134857
08-May-2020 19:39:59.420,0.14837545156478882,12455,72134836,58589,-0.14972659945487976,0.6913192272186279,-0.6911183595657349,72134858
08-May-2020 19:40:00.420,0.14840075373649597,12455,72134836,58589,-0.14974981546401978,0.6913188695907593,-0.6911084651947021,72134859
08-May-2020 19:40:01.420,0.14842963218688965,12455,72134836,58589,-0.14977404475212097,0.6913148164749146,-0.69110107421875,72134860
08-May-2020 19:40:02.420,0.1484527289867401,12455,72134836,58589,-0.14979565143585205,0.6913076639175415,-0.6910984516143799,72134861
08-May-2020 19:40:03.420,0.14847707748413086,12455,72134836,58589,-0.14982816576957703,0.691300630569458,-0.6910934448242188,72134862
08-May-2020 19:40:04.420,0.14849740266799927,12455,72134836,58589,-0.14985060691833496,0.6912987232208252,-0.6910860538482666,72134863
08-May-2020 19:40:05.420,0.14852577447891235,12455,72134836,58589,-0.14987528324127197,0.6912937164306641,-0.6910796165466309,72134864
08-May-2020 19:40:06.420,0.148548424243927,12455,72134836,58589,-0.14990049600601196,0.6912814378738403,-0.691081166267395,72134865
08-May-2020 19:40:07.420,0.14857056736946106,12455,72134836,58589,-0.1499297022819519,0.6912790536880493,-0.6910724639892578,72134866
08-May-2020 19:40:08.420,0.14859700202941895,12455,72134836,58589,-0.14995414018630981,0.6912765502929688,-0.6910641193389893,72134867
08-May-2020 19:40:09.420,0.14862918853759766,12455,72134868,58582,-0.14997908473014832,0.6912684440612793,-0.691059947013855,72134868
08-May-2020 19:40:10.420,0.14865317940711975,12455,72134868,58582,-0.15000376105308533,0.6912589073181152,-0.691058874130249,72134869
08-May-2020 19:40:11.420,0.14867818355560303,12455,72134868,58582,-0.1500346064567566,0.6912577152252197,-0.6910480260848999,72134870
08-May-2020 19:40:12.420,0.14870867133140564,12455,72134868,58582,-0.15005740523338318,0.6912546157836914,-0.6910399198532104,72134871
08-May-2020 19:40:13.420,0.14873355627059937,12455,72134868,58582,-0.15008002519607544,0.6912461519241333,-0.691037654876709,72134872
08-May-2020 19:40:14.420,0.1487509310245514,12455,72134868,58582,-0.15010416507720947,0.6912401914596558,-0.6910346746444702,72134873
08-May-2020 19:40:15.420,0.1487714946269989,12487,72134868,58582,-0.15012729167938232,0.6912374496459961,-0.6910281181335449,72134874
08-May-2020 19:40:16.420,0.14879938960075378,12487,72134868,58582,-0.1501500904560089,0.6912320852279663,-0.691022515296936,72134875
08-May-2020 19:40:17.420,0.14882275462150574,12487,72134868,58582,-0.15017521381378174,0.691224217414856,-0.6910198926925659,72134876
08-May-2020 19:40:18.420,0.1488451063632965,12487,72134868,58582,-0.15020319819450378,0.6912174224853516,-0.6910157203674316,72134877
08-May-2020 19:40:19.420,0.1488724946975708,12487,72134868,58582,-0.15022793412208557,0.691216230392456,-0.6910058259963989,72134878
08-May-2020 19:40:20.420,0.14890649914741516,12487,72134868,58582,-0.1502525806427002,0.6912102699279785,-0.6909992694854736,72134879
08-May-2020 19:40:21.420,0.14893090724945068,12487,72134868,58582,-0.15028244256973267,0.6912027597427368,-0.6909946203231812,72134880
08-May-2020 19:40:22.420,0.14895635843276978,12487,72134868,58582,-0.1503060758113861,0.691197395324707,-0.6909892559051514,72134881
08-May-2020 19:40:23.420,0.14898353815078735,12487,72134868,58582,-0.15032777190208435,0.6911948919296265,-0.6909812688827515,72134882
08-May-2020 19:40:24.420,0.14900842308998108,12487,72134868,58582,-0.1503528356552124,0.6911908388137817,-0.6909745931625366,72134883
08-May-2020 19:40:25.420,0.14903098344802856,12487,72134868,58582,-0.1503821611404419,0.6911807060241699,-0.6909735202789307,72134884
08-May-2020 19:40:26.420,0.14905348420143127,12487,72134868,58582,-0.15040451288223267,0.6911722421646118,-0.6909723281860352,72134885
08-May-2020 19:40:27.420,0.14907756447792053,12487,72134868,58582,-0.15042802691459656,0.691170334815979,-0.690963864326477,72134886
08-May-2020 19:40:28.420,0.1491050124168396,12487,72134868,58582,-0.1504528820514679,0.6911641359329224,-0.6909586191177368,72134887
08-May-2020 19:40:29.420,0.14912846684455872,12487,72134868,58582,-0.15047955513000488,0.691155195236206,-0.690956711769104,72134888
08-May-2020 19:40:30.420,0.14915284514427185,12487,72134868,58582,-0.15050357580184937,0.6911523342132568,-0.6909492015838623,72134889
08-May-2020 19:40:31.420,0.1491815745830536,12487,72134868,58582,-0.15052783489227295,0.6911525726318359,-0.6909375190734863,72134890
08-May-2020 19:40:32.420,0.14921149611473083,12487,72134868,58582,-0.15055584907531738,0.6911442279815674,-0.6909332275390625,72134891
08-May-2020 19:40:33.420,0.14923274517059326,12487,72134868,58582,-0.15058058500289917,0.6911358833312988,-0.6909317970275879,72134892
08-May-2020 19:40:34.420,0.1492602825164795,12487,72134868,58582,-0.1506088674068451,0.6911323070526123,-0.6909229755401611,72134893
08-May-2020 19:40:35.420,0.1492859423160553,12487,72134868,58582,-0.15063151717185974,0.6911290884017944,-0.6909159421920776,72134894
08-May-2020 19:40:36.420,0.14930814504623413,12487,72134868,58582,-0.15065526962280273,0.6911213397979736,-0.6909137964248657,72134895
08-May-2020 19:40:37.420,0.149332195520401,12487,72134868,58582,-0.15068411827087402,0.6911125183105469,-0.690911054611206,72134896
08-May-2020 19:40:38.420,0.14935457706451416,12487,72134868,58582,-0.15070530772209167,0.6911104917526245,-0.6909034252166748,72134897
08-May-2020 19:40:39.420,0.14938294887542725,12487,72134868,58582,-0.1507296860218048,0.6911065578460693,-0.6908960342407227,72134898
08-May-2020 19:40:40.420,0.14940974116325378,12487,72134868,58582,-0.15075817704200745,0.6910992860794067,-0.6908913850784302,72134899
08-May-2020 19:40:41.420,0.14943334460258484,12487,72134900,58582,-0.15077924728393555,0.6910940408706665,-0.6908868551254272,72134900
08-May-2020 19:40:42.420,0.14946049451828003,12487,72134900,58582,-0.1508033573627472,0.6910929679870605,-0.690876841545105,72134901
08-May-2020 19:40:43.420,0.14948713779449463,12487,72134900,58582,-0.1508275866508484,0.6910878419876099,-0.6908708810806274,72134902
08-May-2020 19:40:44.420,0.14951294660568237,12487,72134900,58582,-0.150852769613266,0.6910778284072876,-0.690869927406311,72134903
08-May-2020 19:40:45.420,0.1495366394519806,12487,72134900,58582,-0.1508794128894806,0.6910721063613892,-0.6908645629882812,72134904
08-May-2020 19:40:46.420,0.1495610475540161,12487,72134900,58582,-0.15090501308441162,0.6910703182220459,-0.6908552646636963,72134905
08-May-2020 19:40:47.420,0.14958742260932922,12519,72134900,58582,-0.15093034505844116,0.6910628080368042,-0.6908515691757202,72134906
08-May-2020 19:40:48.420,0.14961189031600952,12519,72134900,58582,-0.15095797181129456,0.6910520792007446,-0.690851092338562,72134907
08-May-2020 19:40:49.420,0.14963707327842712,12519,72134900,58582,-0.15098848938941956,0.6910468339920044,-0.6908441781997681,72134908
08-May-2020 19:40:50.420,0.1496642529964447,12519,72134900,58582,-0.1510137915611267,0.691048264503479,-0.6908314228057861,72134909
08-May-2020 19:40:51.420,0.14969339966773987,12519,72134900,58582,-0.1510365903377533,0.6910418272018433,-0.690826416015625,72134910
08-May-2020 19:40:52.420,0.14971646666526794,12519,72134900,58582,-0.1510598063468933,0.6910322904586792,-0.6908259391784668,72134911
08-May-2020 19:40:53.420,0.14973855018615723,12519,72134900,58582,-0.1510809361934662,0.6910308599472046,-0.6908179521560669,72134912
08-May-2020 19:40:54.420,0.14976274967193604,12519,72134900,58582,-0.1511003077030182,0.6910305023193359,-0.6908090114593506,72134913
08-May-2020 19:40:55.420,0.14978885650634766,12519,72134900,58582,-0.15112385153770447,0.6910209655761719,-0.6908077001571655,72134914
08-May-2020 19:40:56.420,0.14981257915496826,12519,72134900,58582,-0.1511559784412384,0.6910111904144287,-0.690805196762085,72134915
08-May-2020 19:40:57.420,0.14983713626861572,12519,72134900,58582,-0.15118834376335144,0.6910068988800049,-0.6907972097396851,72134916
08-May-2020 19:40:58.420,0.1498662531375885,12519,72134900,58582,-0.15121257305145264,0.6910022497177124,-0.690790057182312,72134917
08-May-2020 19:40:59.420,0.14989334344863892,12519,72134900,58582,-0.1512404978275299,0.6909923553466797,-0.6907882690429688,72134918
08-May-2020 19:41:00.420,0.14991778135299683,12519,72134900,58582,-0.15126752853393555,0.690986156463623,-0.6907832622528076,72134919
08-May-2020 19:41:01.420,0.14994367957115173,12519,72134900,58582,-0.15129050612449646,0.6909869909286499,-0.6907713413238525,72134920
08-May-2020 19:41:02.420,0.14996737241744995,12519,72134900,58582,-0.1513112187385559,0.690986156463623,-0.690762996673584,72134921
08-May-2020 19:41:03.420,0.1499958038330078,12519,72134900,58582,-0.151335209608078,0.6909750699996948,-0.6907621622085571,72134922
08-May-2020 19:41:04.420,0.1500178575515747,12519,72134900,58582,-0.1513606607913971,0.6909677982330322,-0.6907593011856079,72134923
08-May-2020 19:41:05.420,0.15004125237464905,12519,72134900,58582,-0.15138190984725952,0.6909670829772949,-0.690750241279602,72134924
08-May-2020 19:41:06.420,0.15006494522094727,12519,72134900,58582,-0.15140917897224426,0.6909600496292114,-0.6907460689544678,72134925
08-May-2020 19:41:07.420,0.1500900387763977,12519,72134900,58582,-0.15143713355064392,0.6909492015838623,-0.6907453536987305,72134926
08-May-2020 19:41:08.420,0.1501140594482422,12519,72134900,58582,-0.15146243572235107,0.690943717956543,-0.6907402276992798,72134927
08-May-2020 19:41:09.420,0.15013733506202698,12519,72134900,58582,-0.1514853835105896,0.6909443140029907,-0.6907294988632202,72134928
08-May-2020 19:41:10.420,0.15016356110572815,12519,72134900,58582,-0.1515084207057953,0.6909385919570923,-0.69072425365448,72134929
08-May-2020 19:41:11.420,0.15019097924232483,12519,72134900,58582,-0.15153416991233826,0.69092857837677,-0.6907227039337158,72134930
08-May-2020 19:41:12.420,0.15021711587905884,12519,72134900,58582,-0.15156367421150208,0.6909254789352417,-0.6907137632369995,72134931
08-May-2020 19:41:13.420,0.15024393796920776,12519,72134932,58589,-0.15158537030220032,0.690924882888794,-0.6907038688659668,72134932
08-May-2020 19:41:14.420,0.15027108788490295,12519,72134932,58589,-0.15161237120628357,0.6909164190292358,-0.6907002925872803,72134933
08-May-2020 19:41:15.420,0.1502947211265564,12519,72134932,58589,-0.15163862705230713,0.690906286239624,-0.6906998157501221,72134934
08-May-2020 19:41:16.420,0.1503162682056427,12519,72134932,58589,-0.1516650915145874,0.6909023523330688,-0.6906931400299072,72134935
08-May-2020 19:41:17.420,0.15034344792366028,12519,72134932,58589,-0.1516859531402588,0.6908999681472778,-0.6906849145889282,72134936
08-May-2020 19:41:18.420,0.15036773681640625,12519,72134932,58589,-0.15171405673027039,0.6908916234970093,-0.6906818151473999,72134937
08-May-2020 19:41:19.420,0.15039056539535522,12551,72134932,58589,-0.1517408788204193,0.6908818483352661,-0.6906810998916626,72134938
08-May-2020 19:41:20.420,0.15041545033454895,12551,72134932,58589,-0.1517641842365265,0.6908811330795288,-0.6906712055206299,72134939
08-May-2020 19:41:21.420,0.15044274926185608,12551,72134932,58589,-0.1517890989780426,0.6908779144287109,-0.6906625032424927,72134940
08-May-2020 19:41:22.420,0.15047073364257812,12551,72134932,58589,-0.1518174409866333,0.6908693313598633,-0.6906589269638062,72134941
08-May-2020 19:41:23.420,0.15049698948860168,12551,72134932,58589,-0.15184345841407776,0.690860390663147,-0.690656304359436,72134942
08-May-2020 19:41:24.420,0.1505221724510193,12551,72134932,58589,-0.15186351537704468,0.6908609867095947,-0.6906459331512451,72134943
08-May-2020 19:41:25.420,0.15054652094841003,12551,72134932,58589,-0.15188923478126526,0.6908572912216187,-0.6906386613845825,72134944
08-May-2020 19:41:26.420,0.1505703628063202,12551,72134932,58589,-0.15191462635993958,0.6908472776412964,-0.6906378269195557,72134945
08-May-2020 19:41:27.420,0.1505974531173706,12551,72134932,58589,-0.15193867683410645,0.6908377408981323,-0.690636157989502,72134946
08-May-2020 19:41:28.420,0.15061885118484497,12551,72134932,58589,-0.15196439623832703,0.6908363103866577,-0.6906274557113647,72134947
08-May-2020 19:41:29.420,0.15064045786857605,12551,72134932,58589,-0.15199053287506104,0.6908323764801025,-0.6906208992004395,72134948
08-May-2020 19:41:30.420,0.1506662666797638,12551,72134932,58589,-0.15201348066329956,0.6908227205276489,-0.6906198263168335,72134949
08-May-2020 19:41:31.420,0.150694340467453,12551,72134932,58589,-0.15203765034675598,0.6908165216445923,-0.6906144618988037,72134950
08-May-2020 19:41:32.420,0.15071773529052734,12551,72134932,58589,-0.15206393599510193,0.6908212900161743,-0.6905989646911621,72134951
08-May-2020 19:41:33.420,0.15074458718299866,12551,72134932,58589,-0.15208688378334045,0.6908156871795654,-0.6905936002731323,72134952
08-May-2020 19:41:34.420,0.1507737934589386,12551,72134932,58589,-0.15211164951324463,0.6908019781112671,-0.690595269203186,72134953
08-May-2020 19:41:35.420,0.15079784393310547,12551,72134932,58589,-0.15213853120803833,0.6907973289489746,-0.6905887126922607,72134954
08-May-2020 19:41:36.420,0.1508183479309082,12551,72134932,58589,-0.1521676778793335,0.6907978057861328,-0.6905777454376221,72134955
08-May-2020 19:41:37.420,0.15084266662597656,12551,72134932,58589,-0.15219101309776306,0.6907879114151001,-0.6905771493911743,72134956
08-May-2020 19:41:38.420,0.15087297558784485,12551,72134932,58589,-0.15221813321113586,0.6907742023468018,-0.6905784606933594,72134957
08-May-2020 19:41:39.420,0.15089288353919983,12551,72134932,58589,-0.15224149823188782,0.6907734870910645,-0.690569281578064,72134958
08-May-2020 19:41:40.420,0.15091654658317566,12551,72134932,58589,-0.15226712822914124,0.6907738447189331,-0.6905580759048462,72134959
08-May-2020 19:41:41.420,0.15094193816184998,12551,72134932,58589,-0.15228807926177979,0.6907660961151123,-0.6905558109283447,72134960
08-May-2020 19:41:42.420,0.1509716510772705,12551,72134932,58589,-0.1523154377937317,0.6907548904418945,-0.6905543804168701,72134961
08-May-2020 19:41:43.420,0.15099486708641052,12551,72134932,58589,-0.15233972668647766,0.6907546520233154,-0.6905443668365479,72134962
08-May-2020 19:41:44.421,0.1510227620601654,12551,72134932,58589,-0.15236762166023254,0.6907548904418945,-0.690531849861145,72134963
08-May-2020 19:41:45.420,0.15105271339416504,12551,72134964,58582,-0.15239477157592773,0.6907423734664917,-0.6905319690704346,72134964
08-May-2020 19:41:46.421,0.1510741114616394,12551,72134964,58582,-0.15241840481758118,0.6907334327697754,-0.6905311346054077,72134965
08-May-2020 19:41:47.421,0.1511019766330719,12551,72134964,58582,-0.15244781970977783,0.6907322406768799,-0.6905193328857422,72134966
08-May-2020 19:41:48.421,0.15112510323524475,12551,72134964,58582,-0.1524679958820343,0.6907293796539307,-0.690513014793396,72134967
08-May-2020 19:41:49.421,0.15115052461624146,12551,72134964,58582,-0.15249508619308472,0.6907185316085815,-0.6905121803283691,72134968
08-May-2020 19:41:50.421,0.15117430686950684,12551,72134964,58582,-0.15252113342285156,0.6907105445861816,-0.6905092000961304,72134969
08-May-2020 19:41:51.421,0.15119662880897522,12583,72134964,58582,-0.15254545211791992,0.690711259841919,-0.6904983520507812,72134970
08-May-2020 19:41:52.421,0.15122351050376892,12583,72134964,58582,-0.15256568789482117,0.6907068490982056,-0.6904922723770142,72134971
08-May-2020 19:41:53.421,0.15124964714050293,12583,72134964,58582,-0.15259134769439697,0.6906940937042236,-0.6904938220977783,72134972
08-May-2020 19:41:54.421,0.15127599239349365,12583,72134964,58582,-0.15262076258659363,0.6906899213790894,-0.6904853582382202,72134973
08-May-2020 19:41:55.421,0.15130051970481873,12583,72134964,58582,-0.15264266729354858,0.6906914710998535,-0.6904736757278442,72134974
08-May-2020 19:41:56.421,0.15132850408554077,12583,72134964,58582,-0.15266349911689758,0.690686821937561,-0.6904677152633667,72134975
08-May-2020 19:41:57.421,0.15135398507118225,12583,72134964,58582,-0.1526910960674286,0.6906735897064209,-0.6904691457748413,72134976
08-May-2020 19:41:58.421,0.15137842297554016,12583,72134964,58582,-0.15272197127342224,0.6906697750091553,-0.6904608011245728,72134977
08-May-2020 19:41:59.421,0.15139985084533691,12583,72134964,58582,-0.15274712443351746,0.6906692981719971,-0.69045090675354,72134978
08-May-2020 19:42:00.421,0.15142658352851868,12583,72134964,58582,-0.1527724266052246,0.6906596422195435,-0.6904493570327759,72134979
08-May-2020 19:42:01.421,0.1514507234096527,12583,72134964,58582,-0.1527981460094452,0.6906471252441406,-0.69045090675354,72134980
08-May-2020 19:42:02.421,0.15147316455841064,12583,72134964,58582,-0.1528262197971344,0.6906437873840332,-0.6904430389404297,72134981
08-May-2020 19:42:03.421,0.15150165557861328,12583,72134964,58582,-0.1528434157371521,0.6906452178955078,-0.6904313564300537,72134982
08-May-2020 19:42:04.421,0.15153002738952637,12583,72134964,58582,-0.15287014842033386,0.6906387805938721,-0.6904257535934448,72134983
08-May-2020 19:42:05.421,0.1515522301197052,12583,72134964,58582,-0.1528925895690918,0.6906296014785767,-0.6904252767562866,72134984
08-May-2020 19:42:06.421,0.15157943964004517,12583,72134964,58582,-0.15291982889175415,0.690625786781311,-0.6904168128967285,72134985
08-May-2020 19:42:07.421,0.1516071856021881,12583,72134964,58582,-0.15294471383094788,0.6906243562698364,-0.6904067993164062,72134986
08-May-2020 19:42:08.421,0.1516307294368744,12583,72134964,58582,-0.1529710590839386,0.6906136274337769,-0.6904064416885376,72134987
08-May-2020 19:42:09.421,0.15165415406227112,12583,72134964,58582,-0.15300408005714417,0.6906028985977173,-0.6904046535491943,72134988
08-May-2020 19:42:10.421,0.15167811512947083,12583,72134964,58582,-0.15302425622940063,0.6906003952026367,-0.6903973817825317,72134989
08-May-2020 19:42:11.421,0.1517026722431183,12583,72134964,58582,-0.15304648876190186,0.6906014680862427,-0.690386176109314,72134990
08-May-2020 19:42:12.421,0.1517283320426941,12583,72134964,58582,-0.1530763804912567,0.6905903816223145,-0.690385103225708,72134991
08-May-2020 19:42:13.421,0.15175604820251465,12583,72134964,58582,-0.15310192108154297,0.690581202507019,-0.6903824806213379,72134992
08-May-2020 19:42:14.421,0.1517842411994934,12583,72134964,58582,-0.15312683582305908,0.6905806064605713,-0.690371036529541,72134993
08-May-2020 19:42:15.421,0.15180885791778564,12583,72134964,58582,-0.15314838290214539,0.6905796527862549,-0.6903619766235352,72134994
08-May-2020 19:42:16.421,0.15183505415916443,12583,72134964,58582,-0.1531754732131958,0.6905683279037476,-0.690361499786377,72134995
08-May-2020 19:42:17.421,0.15185824036598206,12583,72134996,58582,-0.15320008993148804,0.690558671951294,-0.6903605461120605,72134996
08-May-2020 19:42:18.421,0.15188249945640564,12583,72134996,58582,-0.153224378824234,0.6905584335327148,-0.6903501749038696,72134997
08-May-2020 19:42:19.421,0.15190401673316956,12583,72134996,58582,-0.15324667096138,0.6905571222305298,-0.6903419494628906,72134998
08-May-2020 19:42:20.421,0.15193021297454834,12583,72134996,58582,-0.15327376127243042,0.6905444860458374,-0.6903426647186279,72134999
08-May-2020 19:42:21.421,0.1519526243209839,12583,72134996,58582,-0.15329575538635254,0.6905361413955688,-0.6903408765792847,72135000
08-May-2020 19:42:22.421,0.15197908878326416,12583,72134996,58582,-0.1533222496509552,0.690538763999939,-0.6903269290924072,72135001
08-May-2020 19:42:23.421,0.15200743079185486,12615,72134996,58582,-0.1533530354499817,0.6905335187911987,-0.6903190612792969,72135002
08-May-2020 19:42:24.421,0.15203389525413513,12615,72134996,58582,-0.1533794403076172,0.6905202865600586,-0.6903202533721924,72135003
08-May-2020 19:42:25.421,0.15205705165863037,12615,72134996,58582,-0.1534028947353363,0.6905173063278198,-0.6903131008148193,72135004
08-May-2020 19:42:26.421,0.15208053588867188,12615,72134996,58582,-0.1534237265586853,0.6905182600021362,-0.6903022527694702,72135005
08-May-2020 19:42:27.421,0.15210697054862976,12615,72134996,58582,-0.15344887971878052,0.6905118227005005,-0.6902972459793091,72135006
08-May-2020 19:42:28.421,0.15212976932525635,12615,72134996,58582,-0.1534702181816101,0.6905014514923096,-0.6902980804443359,72135007
08-May-2020 19:42:29.421,0.1521550714969635,12615,72134996,58582,-0.1534978151321411,0.6904968023300171,-0.6902908086776733,72135008
08-May-2020 19:42:30.421,0.15217819809913635,12615,72134996,58582,-0.15352341532707214,0.6904960870742798,-0.6902810335159302,72135009
08-May-2020 19:42:31.421,0.15220287442207336,12615,72134996,58582,-0.15354856848716736,0.6904881000518799,-0.6902776956558228,72135010
08-May-2020 19:42:32.421,0.15222927927970886,12615,72134996,58582,-0.15357381105422974,0.6904746294021606,-0.6902799606323242,72135011
08-May-2020 19:42:33.421,0.15225526690483093,12615,72134996,58582,-0.1535969078540802,0.6904729604721069,-0.6902706623077393,72135012
08-May-2020 19:42:34.421,0.1522810161113739,12615,72134996,58582,-0.15362462401390076,0.6904754638671875,-0.6902564764022827,72135013
08-May-2020 19:42:35.421,0.15231040120124817,12615,72134996,58582,-0.15365082025527954,0.6904662847518921,-0.6902531385421753,72135014
08-May-2020 19:42:36.421,0.15233775973320007,12615,72134996,58582,-0.15367931127548218,0.6904568672180176,-0.6902501583099365,72135015
08-May-2020 19:42:37.421,0.15236201882362366,12615,72134996,58582,-0.1537025272846222,0.6904548406600952,-0.690241813659668,72135016
08-May-2020 19:42:38.421,0.15238508582115173,12615,72134996,58582,-0.1537260115146637,0.6904536485671997,-0.6902327537536621,72135017
08-May-2020 19:42:39.421,0.15241023898124695,12615,72134996,58582,-0.15375050902366638,0.690441370010376,-0.6902339458465576,72135018
08-May-2020 19:42:40.421,0.1524324119091034,12615,72134996,58582,-0.15377888083457947,0.6904315948486328,-0.6902327537536621,72135019
08-May-2020 19:42:41.421,0.15245234966278076,12615,72134996,58582,-0.15380191802978516,0.6904323101043701,-0.6902223825454712,72135020
08-May-2020 19:42:42.421,0.15248367190361023,12615,72134996,58582,-0.15382689237594604,0.6904296875,-0.6902124881744385,72135021
08-May-2020 19:42:43.421,0.15251070261001587,12615,72134996,58582,-0.1538512408733368,0.6904176473617554,-0.6902129650115967,72135022
08-May-2020 19:42:44.421,0.1525333821773529,12615,72134996,58582,-0.15387630462646484,0.6904122829437256,-0.690207839012146,72135023
08-May-2020 19:42:45.421,0.15255868434906006,12615,72134996,58582,-0.15389981865882874,0.6904153823852539,-0.6901941299438477,72135024
08-May-2020 19:42:46.421,0.15258914232254028,12615,72134996,58582,-0.15392649173736572,0.6904094219207764,-0.6901872158050537,72135025
08-May-2020 19:42:47.421,0.1526171863079071,12615,72134996,58582,-0.15395495295524597,0.6903939247131348,-0.6901901960372925,72135026
08-May-2020 19:42:48.421,0.15263819694519043,12615,72134996,58582,-0.15398436784744263,0.6903886795043945,-0.6901843547821045,72135027
08-May-2020 19:42:49.421,0.15266156196594238,12615,72135028,58589,-0.15400537848472595,0.6903913021087646,-0.6901713609695435,72135028
08-May-2020 19:42:50.421,0.15268561244010925,12615,72135028,58589,-0.1540287733078003,0.6903846263885498,-0.6901675462722778,72135029
08-May-2020 19:42:51.421,0.1527092158794403,12615,72135028,58589,-0.15405869483947754,0.6903729438781738,-0.6901674270629883,72135030
08-May-2020 19:42:52.421,0.15273389220237732,12615,72135028,58589,-0.15408450365066528,0.6903668642044067,-0.6901624202728271,72135031
08-May-2020 19:42:53.421,0.1527574360370636,12615,72135028,58589,-0.15410050749778748,0.6903711557388306,-0.6901494264602661,72135032
08-May-2020 19:42:54.421,0.15278294682502747,12615,72135028,58589,-0.15412494540214539,0.6903629302978516,-0.6901464462280273,72135033
08-May-2020 19:42:55.421,0.1528087556362152,12647,72135028,58589,-0.15415224432945251,0.6903520822525024,-0.6901456117630005,72135034
08-May-2020 19:42:56.421,0.152833491563797,12647,72135028,58589,-0.1541760265827179,0.6903488636016846,-0.6901378631591797,72135035
08-May-2020 19:42:57.421,0.15286138653755188,12647,72135028,58589,-0.15419873595237732,0.6903507709503174,-0.6901248693466187,72135036
08-May-2020 19:42:58.421,0.15288862586021423,12647,72135028,58589,-0.15423047542572021,0.6903412342071533,-0.6901212930679321,72135037
08-May-2020 19:42:59.421,0.15291360020637512,12647,72135028,58589,-0.15425896644592285,0.6903293132781982,-0.6901214122772217,72135038
08-May-2020 19:43:00.421,0.15293800830841064,12647,72135028,58589,-0.15428036451339722,0.6903278827667236,-0.6901125907897949,72135039
08-May-2020 19:43:01.421,0.1529601812362671,12647,72135028,58589,-0.1543024480342865,0.6903271675109863,-0.6901034116744995,72135040
08-May-2020 19:43:02.421,0.15298697352409363,12647,72135028,58589,-0.15433263778686523,0.6903122663497925,-0.690105676651001,72135041
08-May-2020 19:43:03.421,0.15301156044006348,12647,72135028,58589,-0.15435630083084106,0.6903036832809448,-0.6901036500930786,72135042
08-May-2020 19:43:04.421,0.1530396044254303,12647,72135028,58589,-0.1543833315372467,0.6903032064437866,-0.690091609954834,72135043
08-May-2020 19:43:05.421,0.1530645191669464,12647,72135028,58589,-0.1544036567211151,0.6903027296066284,-0.6900819540023804,72135044
08-May-2020 19:43:06.421,0.1530924141407013,12647,72135028,58589,-0.15443402528762817,0.6902914047241211,-0.6900802850723267,72135045
08-May-2020 19:43:07.421,0.1531151831150055,12647,72135028,58589,-0.15445661544799805,0.6902836561203003,-0.6900780200958252,72135046
08-May-2020 19:43:08.421,0.1531396210193634,12647,72135028,58589,-0.15447887778282166,0.6902858018875122,-0.6900653839111328,72135047
08-May-2020 19:43:09.421,0.15316548943519592,12647,72135028,58589,-0.15450546145439148,0.6902810335159302,-0.6900584697723389,72135048
08-May-2020 19:43:10.421,0.1531904637813568,12647,72135028,58589,-0.154535174369812,0.6902695894241333,-0.6900579929351807,72135049
08-May-2020 19:43:11.421,0.15321335196495056,12647,72135028,58589,-0.1545596718788147,0.6902621984481812,-0.6900547742843628,72135050
08-May-2020 19:43:12.421,0.15323764085769653,12647,72135028,58589,-0.15458005666732788,0.6902632713317871,-0.6900433301925659,72135051
08-May-2020 19:43:13.421,0.15326032042503357,12647,72135028,58589,-0.1546061635017395,0.6902588605880737,-0.6900368928909302,72135052
08-May-2020 19:43:14.421,0.15328636765480042,12647,72135028,58589,-0.15463221073150635,0.6902453899383545,-0.6900390386581421,72135053
08-May-2020 19:43:15.421,0.15331491827964783,12647,72135028,58589,-0.15465450286865234,0.6902389526367188,-0.6900339126586914,72135054
08-May-2020 19:43:16.421,0.1533416509628296,12647,72135028,58589,-0.1546815037727356,0.6902415752410889,-0.6900193691253662,72135055
08-May-2020 19:43:17.421,0.15336671471595764,12647,72135028,58589,-0.15471163392066956,0.6902357339859009,-0.69001305103302,72135056
08-May-2020 19:43:18.421,0.1533908247947693,12647,72135028,58589,-0.15473729372024536,0.6902227401733398,-0.6900149583816528,72135057
08-May-2020 19:43:19.421,0.15341898798942566,12647,72135028,58589,-0.1547611653804779,0.6902170181274414,-0.6900089979171753,72135058
08-May-2020 19:43:20.421,0.15343764424324036,12647,72135028,58589,-0.15478360652923584,0.6902216672897339,-0.6899951696395874,72135059
08-May-2020 19:43:21.421,0.15346240997314453,12647,72135060,58582,-0.15480870008468628,0.6902127265930176,-0.6899927854537964,72135060
08-May-2020 19:43:22.421,0.15348663926124573,12647,72135060,58582,-0.15482985973358154,0.690200686454773,-0.6899948120117188,72135061
08-May-2020 19:43:23.421,0.153511643409729,12647,72135060,58582,-0.1548551321029663,0.6901973485946655,-0.6899869441986084,72135062
08-May-2020 19:43:24.421,0.15353384613990784,12647,72135060,58582,-0.15488150715827942,0.6901990175247192,-0.6899741888046265,72135063
08-May-2020 19:43:25.421,0.15356233716011047,12647,72135060,58582,-0.15490633249282837,0.690189003944397,-0.6899721622467041,72135064
08-May-2020 19:43:26.421,0.15359199047088623,12647,72135060,58582,-0.15493229031562805,0.6901758909225464,-0.6899728775024414,72135065
08-May-2020 19:43:27.421,0.15361538529396057,12679,72135060,58582,-0.15496090054512024,0.6901769638061523,-0.6899600028991699,72135066
08-May-2020 19:43:28.421,0.15364307165145874,12679,72135060,58582,-0.15498697757720947,0.6901764869689941,-0.689948558807373,72135067
08-May-2020 19:43:29.421,0.15367063879966736,12679,72135060,58582,-0.15500801801681519,0.6901655197143555,-0.6899492740631104,72135068
08-May-2020 19:43:30.421,0.1536935269832611,12679,72135060,58582,-0.15503183007240295,0.6901559829711914,-0.6899478435516357,72135069
08-May-2020 19:43:31.421,0.15371426939964294,12679,72135060,58582,-0.1550590693950653,0.6901556253433228,-0.6899378299713135,72135070
08-May-2020 19:43:32.421,0.15374088287353516,12679,72135060,58582,-0.15508607029914856,0.6901531219482422,-0.689928412437439,72135071
08-May-2020 19:43:33.421,0.15376940369606018,12679,72135060,58582,-0.15511295199394226,0.6901395320892334,-0.6899296045303345,72135072
08-May-2020 19:43:34.421,0.15379118919372559,12679,72135060,58582,-0.15513655543327332,0.690129280090332,-0.6899293661117554,72135073
08-May-2020 19:43:35.421,0.1538122594356537,12679,72135060,58582,-0.15516170859336853,0.6901320219039917,-0.6899161338806152,72135074
08-May-2020 19:43:36.421,0.15384209156036377,12679,72135060,58582,-0.15518581867218018,0.690129280090332,-0.6899073123931885,72135075
08-May-2020 19:43:37.421,0.1538696587085724,12679,72135060,58582,-0.15521273016929626,0.6901172399520874,-0.6899067163467407,72135076
08-May-2020 19:43:38.421,0.15389424562454224,12679,72135060,58582,-0.15524011850357056,0.6901103258132935,-0.6899021863937378,72135077
08-May-2020 19:43:39.421,0.15391826629638672,12679,72135060,58582,-0.15526160597801208,0.6901117563247681,-0.6898905038833618,72135078
08-May-2020 19:43:40.421,0.15394136309623718,12679,72135060,58582,-0.15528327226638794,0.6901079416275024,-0.6898843050003052,72135079
08-May-2020 19:43:41.421,0.15396657586097717,12679,72135060,58582,-0.15531215071678162,0.6900937557220459,-0.6898864507675171,72135080
08-May-2020 19:43:42.421,0.1539919376373291,12679,72135060,58582,-0.15533876419067383,0.6900874376296997,-0.6898812055587769,72135081
08-May-2020 19:43:43.421,0.15401577949523926,12679,72135060,58582,-0.1553625464439392,0.6900882720947266,-0.6898695230484009,72135082
08-May-2020 19:43:44.421,0.15404155850410461,12679,72135060,58582,-0.1553874909877777,0.6900808811187744,-0.6898657083511353,72135083
08-May-2020 19:43:45.421,0.154066801071167,12679,72135060,58582,-0.1554158627986908,0.6900708675384521,-0.6898635625839233,72135084
08-May-2020 19:43:46.421,0.15409332513809204,12679,72135060,58582,-0.15543919801712036,0.6900675296783447,-0.689855694770813,72135085
08-May-2020 19:43:47.421,0.15411818027496338,12679,72135060,58582,-0.1554630696773529,0.6900671720504761,-0.6898452043533325,72135086
08-May-2020 19:43:48.421,0.15414369106292725,12679,72135060,58582,-0.15548846125602722,0.6900591850280762,-0.6898418664932251,72135087
08-May-2020 19:43:49.421,0.15416666865348816,12679,72135060,58582,-0.1555151343345642,0.6900482177734375,-0.6898418664932251,72135088
08-May-2020 19:43:50.421,0.15419110655784607,12679,72135060,58582,-0.15554067492485046,0.6900444030761719,-0.689834475517273,72135089
08-May-2020 19:43:51.421,0.1542147696018219,12679,72135060,58582,-0.15556299686431885,0.690044641494751,-0.6898237466812134,72135090
08-May-2020 19:43:52.421,0.15424209833145142,12679,72135060,58582,-0.15559202432632446,0.6900342702865601,-0.6898216009140015,72135091
08-May-2020 19:43:53.421,0.15426567196846008,12679,72135092,58582,-0.1556181013584137,0.6900242567062378,-0.6898199319839478,72135092
08-May-2020 19:43:54.421,0.1542912721633911,12679,72135092,58582,-0.15564092993736267,0.6900227069854736,-0.6898109912872314,72135093
08-May-2020 19:43:55.421,0.1543167233467102,12679,72135092,58582,-0.15566465258598328,0.6900219917297363,-0.689800500869751,72135094
08-May-2020 19:43:56.421,0.1543431580066681,12679,72135092,58582,-0.15569335222244263,0.6900103092193604,-0.6897996664047241,72135095
08-May-2020 19:43:57.421,0.15436890721321106,12679,72135092,58582,-0.15571802854537964,0.6900008916854858,-0.6897977590560913,72135096
08-May-2020 19:43:58.421,0.1543956696987152,12679,72135092,58582,-0.1557420790195465,0.6899992227554321,-0.6897881031036377,72135097
08-May-2020 19:43:59.421,0.1544208824634552,12711,72135092,58582,-0.15576708316802979,0.6900005340576172,-0.6897757053375244,72135098
08-May-2020 19:44:00.421,0.15444433689117432,12711,72135092,58582,-0.1557941436767578,0.6899893283843994,-0.6897757053375244,72135099
08-May-2020 19:44:01.421,0.15446901321411133,12711,72135092,58582,-0.15582218766212463,0.6899787187576294,-0.6897743940353394,72135100
08-May-2020 19:44:02.421,0.1544935703277588,12711,72135092,58582,-0.15584048628807068,0.6899796724319458,-0.6897635459899902,72135101
08-May-2020 19:44:03.421,0.1545158326625824,12711,72135092,58582,-0.15586799383163452,0.6899758577346802,-0.6897562742233276,72135102
08-May-2020 19:44:04.421,0.1545429825782776,12711,72135092,58582,-0.155897855758667,0.6899629831314087,-0.6897563934326172,72135103
08-May-2020 19:44:05.421,0.15456965565681458,12711,72135092,58582,-0.15591993927955627,0.6899523735046387,-0.6897556781768799,72135104
08-May-2020 19:44:06.421,0.15459111332893372,12711,72135092,58582,-0.155943363904953,0.6899569034576416,-0.6897414922714233,72135105
08-May-2020 19:44:07.421,0.15461724996566772,12711,72135092,58582,-0.15596699714660645,0.6899539232254028,-0.6897330284118652,72135106
08-May-2020 19:44:08.421,0.15464815497398376,12711,72135092,58582,-0.1559937298297882,0.6899406909942627,-0.6897333860397339,72135107
08-May-2020 19:44:09.421,0.15467172861099243,12711,72135092,58582,-0.1560136377811432,0.6899343729019165,-0.6897296905517578,72135108
08-May-2020 19:44:10.421,0.1546960175037384,12711,72135092,58582,-0.15604469180107117,0.6899362802505493,-0.6897156238555908,72135109
08-May-2020 19:44:11.421,0.1547217071056366,12711,72135092,58582,-0.15607276558876038,0.6899299621582031,-0.6897099018096924,72135110
08-May-2020 19:44:12.421,0.15474572777748108,12711,72135092,58582,-0.15609514713287354,0.6899155378341675,-0.6897138357162476,72135111
08-May-2020 19:44:13.421,0.1547681987285614,12711,72135092,58582,-0.1561172902584076,0.6899117231369019,-0.6897072792053223,72135112
08-May-2020 19:44:14.421,0.1547928750514984,12711,72135092,58582,-0.15614396333694458,0.6899118423461914,-0.6896955966949463,72135113
08-May-2020 19:44:15.421,0.15481752157211304,12711,72135092,58582,-0.15617042779922485,0.6899049282073975,-0.6896910667419434,72135114
08-May-2020 19:44:16.421,0.15484493970870972,12711,72135092,58582,-0.15619251132011414,0.6898938417434692,-0.6896909475326538,72135115
08-May-2020 19:44:17.421,0.15486836433410645,12711,72135092,58582,-0.156216561794281,0.6898915767669678,-0.6896824836730957,72135116
08-May-2020 19:44:18.421,0.15489736199378967,12711,72135092,58582,-0.1562456488609314,0.689893364906311,-0.6896677017211914,72135117
08-May-2020 19:44:19.421,0.15492111444473267,12711,72135092,58582,-0.15627038478851318,0.6898831129074097,-0.6896668672561646,72135118
08-May-2020 19:44:20.421,0.15494835376739502,12711,72135092,58582,-0.1562962830066681,0.6898704767227173,-0.689667820930481,72135119
08-May-2020 19:44:21.421,0.1549718976020813,12711,72135092,58582,-0.15632274746894836,0.6898683309555054,-0.689658522605896,72135120
08-May-2020 19:44:22.421,0.1549946367740631,12711,72135092,58582,-0.15635061264038086,0.6898679733276367,-0.6896474361419678,72135121
08-May-2020 19:44:23.421,0.15502658486366272,12711,72135092,58582,-0.1563747227191925,0.6898540258407593,-0.6896486282348633,72135122
08-May-2020 19:44:24.421,0.1550482213497162,12711,72135092,58582,-0.1563979983329773,0.6898453235626221,-0.6896470785140991,72135123
08-May-2020 19:44:25.421,0.1550731062889099,12711,72135124,58582,-0.15642589330673218,0.6898453235626221,-0.6896353960037231,72135124
08-May-2020 19:44:26.421,0.15509945154190063,12711,72135124,58582,-0.156448632478714,0.6898447275161743,-0.6896247863769531,72135125
08-May-2020 19:44:27.421,0.15512198209762573,12711,72135124,58582,-0.15647059679031372,0.6898335218429565,-0.6896260976791382,72135126
08-May-2020 19:44:28.421,0.1551479995250702,12711,72135124,58582,-0.15649744868278503,0.689824104309082,-0.6896235942840576,72135127
08-May-2020 19:44:29.421,0.15517228841781616,12711,72135124,58582,-0.15651869773864746,0.6898274421691895,-0.6896097660064697,72135128
08-May-2020 19:44:30.421,0.15519830584526062,12711,72135124,58582,-0.15654760599136353,0.6898237466812134,-0.6896013021469116,72135129
08-May-2020 19:44:31.421,0.15522560477256775,12743,72135124,58582,-0.1565735936164856,0.6898099184036255,-0.6896030902862549,72135130
08-May-2020 19:44:32.421,0.15524855256080627,12743,72135124,58582,-0.1566038727760315,0.689801812171936,-0.6895989179611206,72135131
08-May-2020 19:44:33.421,0.15527227520942688,12743,72135124,58582,-0.1566239893436432,0.6898056268692017,-0.6895850896835327,72135132
08-May-2020 19:44:34.421,0.15530097484588623,12743,72135124,58582,-0.15665224194526672,0.6897993087768555,-0.6895788908004761,72135133
08-May-2020 19:44:35.421,0.15532556176185608,12743,72135124,58582,-0.1566777229309082,0.6897850036621094,-0.6895819902420044,72135134
08-May-2020 19:44:36.421,0.15534693002700806,12743,72135124,58582,-0.15670132637023926,0.689780592918396,-0.6895759105682373,72135135
08-May-2020 19:44:37.421,0.15537309646606445,12743,72135124,58582,-0.15672245621681213,0.689781665802002,-0.6895641088485718,72135136
08-May-2020 19:44:38.421,0.15540120005607605,12743,72135124,58582,-0.1567465364933014,0.6897746324539185,-0.6895592212677002,72135137
08-May-2020 19:44:39.421,0.15542402863502502,12743,72135124,58582,-0.15676867961883545,0.689761757850647,-0.6895620822906494,72135138
08-May-2020 19:44:40.421,0.15545228123664856,12743,72135124,58582,-0.15679925680160522,0.6897598505020142,-0.6895506381988525,72135139
08-May-2020 19:44:41.421,0.1554773449897766,12743,72135124,58582,-0.15682324767112732,0.6897612810134888,-0.6895381212234497,72135140
08-May-2020 19:44:42.421,0.15550196170806885,12743,72135124,58582,-0.15684866905212402,0.6897512674331665,-0.6895369291305542,72135141
08-May-2020 19:44:43.421,0.15552711486816406,12743,72135124,58582,-0.156875342130661,0.6897399425506592,-0.6895365715026855,72135142
08-May-2020 19:44:44.421,0.15555083751678467,12743,72135124,58582,-0.15690162777900696,0.6897377967834473,-0.6895273923873901,72135143
08-May-2020 19:44:45.421,0.15557622909545898,12743,72135124,58582,-0.15692660212516785,0.6897387504577637,-0.6895151138305664,72135144
08-May-2020 19:44:46.421,0.15560173988342285,12743,72135124,58582,-0.1569531261920929,0.689726710319519,-0.6895151138305664,72135145
08-May-2020 19:44:47.421,0.15562698245048523,12743,72135124,58582,-0.15697872638702393,0.6897156238555908,-0.6895148754119873,72135146
08-May-2020 19:44:48.421,0.15564915537834167,12743,72135124,58582,-0.156998872756958,0.6897164583206177,-0.6895045042037964,72135147
08-May-2020 19:44:49.421,0.15567779541015625,12743,72135124,58582,-0.15702125430107117,0.6897145509719849,-0.6894948482513428,72135148
08-May-2020 19:44:50.421,0.15570363402366638,12743,72135124,58582,-0.1570504605770111,0.689702033996582,-0.6894948482513428,72135149
08-May-2020 19:44:51.421,0.1557251513004303,12743,72135124,58582,-0.15707260370254517,0.6896942853927612,-0.6894928216934204,72135150
08-May-2020 19:44:52.421,0.15575158596038818,12743,72135124,58582,-0.15709751844406128,0.6896965503692627,-0.6894785165786743,72135151
08-May-2020 19:44:53.421,0.15577849745750427,12743,72135124,58582,-0.1571221649646759,0.6896930932998657,-0.6894701719284058,72135152
08-May-2020 19:44:54.421,0.15580081939697266,12743,72135124,58582,-0.15715014934539795,0.6896780729293823,-0.6894738674163818,72135153
08-May-2020 19:44:55.421,0.1558234691619873,12743,72135124,58582,-0.15716949105262756,0.6896734237670898,-0.6894690990447998,72135154
08-May-2020 19:44:56.421,0.155851811170578,12743,72135124,58582,-0.15719753503799438,0.6896748542785645,-0.6894547939300537,72135155
08-May-2020 19:44:57.421,0.15587934851646423,12743,72135156,58589,-0.15722832083702087,0.6896665096282959,-0.6894500255584717,72135156
08-May-2020 19:44:58.421,0.15590181946754456,12743,72135156,58589,-0.15725073218345642,0.6896543502807617,-0.6894519329071045,72135157
08-May-2020 19:44:59.421,0.15592718124389648,12743,72135156,58589,-0.15727201104164124,0.689650297164917,-0.6894454956054688,72135158
08-May-2020 19:45:00.421,0.15595269203186035,12743,72135156,58589,-0.1572982370853424,0.689653754234314,-0.6894302368164062,72135159
08-May-2020 19:45:01.421,0.155979722738266,12743,72135156,58589,-0.15732502937316895,0.6896458864212036,-0.6894259452819824,72135160
08-May-2020 19:45:02.421,0.1560027003288269,12743,72135156,58589,-0.15734854340553284,0.6896319389343262,-0.6894294023513794,72135161
08-May-2020 19:45:03.421,0.15602773427963257,12775,72135156,58589,-0.15737664699554443,0.6896289587020874,-0.6894203424453735,72135162
08-May-2020 19:45:04.421,0.15605276823043823,12775,72135156,58589,-0.15739890933036804,0.6896309852600098,-0.6894075870513916,72135163
08-May-2020 19:45:05.421,0.1560787558555603,12775,72135156,58589,-0.15742719173431396,0.6896175146102905,-0.6894083023071289,72135164
08-May-2020 19:45:06.421,0.15610018372535706,12775,72135156,58589,-0.15744969248771667,0.6896058320999146,-0.6894104480743408,72135165
08-May-2020 19:45:07.421,0.1561278998851776,12775,72135156,58589,-0.1574729084968567,0.6896065473556519,-0.689397931098938,72135166
08-May-2020 19:45:08.421,0.1561533808708191,12775,72135156,58589,-0.157496839761734,0.6896070241928101,-0.689386248588562,72135167
08-May-2020 19:45:09.421,0.15618062019348145,12775,72135156,58589,-0.15752607583999634,0.6895952224731445,-0.689385175704956,72135168
08-May-2020 19:45:10.421,0.1562061607837677,12775,72135156,58589,-0.15754827857017517,0.68958580493927,-0.6893837451934814,72135169
08-May-2020 19:45:11.421,0.15622985363006592,12775,72135156,58589,-0.1575726568698883,0.6895886659622192,-0.6893699169158936,72135170
08-May-2020 19:45:12.421,0.15625905990600586,12775,72135156,58589,-0.15759968757629395,0.6895859241485596,-0.6893600225448608,72135171
08-May-2020 19:45:13.421,0.1562804877758026,12775,72135156,58589,-0.15762612223625183,0.6895719766616821,-0.6893627643585205,72135172
08-May-2020 19:45:14.421,0.1563030481338501,12775,72135156,58589,-0.15765586495399475,0.6895625591278076,-0.6893602609634399,72135173
08-May-2020 19:45:15.421,0.15633037686347961,12775,72135156,58589,-0.15767690539360046,0.6895642280578613,-0.6893477439880371,72135174
08-May-2020 19:45:16.421,0.1563531756401062,12775,72135156,58589,-0.1577073633670807,0.6895568370819092,-0.689342737197876,72135175
08-May-2020 19:45:17.421,0.15637889504432678,12775,72135156,58589,-0.157725989818573,0.689545750617981,-0.6893439292907715,72135176
08-May-2020 19:45:18.421,0.1564045250415802,12775,72135156,58589,-0.15774983167648315,0.6895395517349243,-0.6893389225006104,72135177
08-May-2020 19:45:19.421,0.15643060207366943,12775,72135156,58589,-0.15777307748794556,0.6895442008972168,-0.6893231868743896,72135178
08-May-2020 19:45:20.421,0.15645831823349,12775,72135156,58589,-0.15780037641525269,0.6895370483398438,-0.6893175840377808,72135179
08-May-2020 19:45:21.421,0.15648216009140015,12775,72135156,58589,-0.1578233540058136,0.6895233392715454,-0.6893205642700195,72135180
08-May-2020 19:45:22.421,0.15650731325149536,12775,72135156,58589,-0.15785014629364014,0.689521074295044,-0.6893110275268555,72135181
08-May-2020 19:45:23.421,0.15653228759765625,12775,72135156,58589,-0.15787237882614136,0.6895241737365723,-0.6892971992492676,72135182
08-May-2020 19:45:24.421,0.15656039118766785,12775,72135156,58589,-0.15790405869483948,0.6895116567611694,-0.6892960071563721,72135183
08-May-2020 19:45:25.421,0.15658465027809143,12775,72135156,58589,-0.15793189406394958,0.689498782157898,-0.689297080039978,72135184
08-May-2020 19:45:26.421,0.1566091775894165,12775,72135156,58589,-0.1579551100730896,0.689497709274292,-0.6892869472503662,72135185
08-May-2020 19:45:27.421,0.15663203597068787,12775,72135156,58589,-0.15797609090805054,0.6894974708557129,-0.6892774105072021,72135186
08-May-2020 19:45:28.421,0.1566554307937622,12775,72135156,58589,-0.15800347924232483,0.6894866228103638,-0.6892765760421753,72135187
08-May-2020 19:45:29.421,0.15668079257011414,12775,72135188,58582,-0.15802443027496338,0.689476728439331,-0.6892760992050171,72135188
08-May-2020 19:45:30.421,0.15670821070671082,12775,72135188,58582,-0.15804702043533325,0.6894769668579102,-0.6892640590667725,72135189
08-May-2020 19:45:31.421,0.15673381090164185,12775,72135188,58582,-0.15807345509529114,0.689475417137146,-0.6892538070678711,72135190
08-May-2020 19:45:32.421,0.15675950050354004,12775,72135188,58582,-0.1580997109413147,0.6894633769989014,-0.6892544031143188,72135191
08-May-2020 19:45:33.421,0.15678417682647705,12775,72135188,58582,-0.158126562833786,0.689454197883606,-0.6892514228820801,72135192
08-May-2020 19:45:34.421,0.15680977702140808,12775,72135188,58582,-0.1581527590751648,0.6894550323486328,-0.6892391443252563,72135193
08-May-2020 19:45:35.421,0.15683725476264954,12807,72135188,58582,-0.15818184614181519,0.6894505023956299,-0.6892307996749878,72135194
08-May-2020 19:45:36.421,0.15685752034187317,12807,72135188,58582,-0.15820342302322388,0.6894373893737793,-0.6892338991165161,72135195
08-May-2020 19:45:37.421,0.1568833291530609,12807,72135188,58582,-0.1582300066947937,0.6894307136535645,-0.6892287731170654,72135196
08-May-2020 19:45:38.421,0.15691018104553223,12807,72135188,58582,-0.15825292468070984,0.6894326210021973,-0.6892155408859253,72135197
08-May-2020 19:45:39.421,0.1569330394268036,12807,72135188,58582,-0.15827685594558716,0.6894291639328003,-0.6892081499099731,72135198
08-May-2020 19:45:40.421,0.15695860981941223,12807,72135188,58582,-0.15830150246620178,0.6894162893295288,-0.6892095804214478,72135199
08-May-2020 19:45:41.421,0.15698781609535217,12807,72135188,58582,-0.15833085775375366,0.689409613609314,-0.6892030239105225,72135200
08-May-2020 19:45:42.421,0.15701347589492798,12807,72135188,58582,-0.1583539843559265,0.6894115209579468,-0.6891900300979614,72135201
08-May-2020 19:45:43.421,0.1570395827293396,12807,72135188,58582,-0.15837818384170532,0.6894019842147827,-0.6891880035400391,72135202
08-May-2020 19:45:44.421,0.15706107020378113,12807,72135188,58582,-0.1584034264087677,0.6893903017044067,-0.689189076423645,72135203
08-May-2020 19:45:45.421,0.15708684921264648,12807,72135188,58582,-0.1584324836730957,0.6893882751464844,-0.6891785860061646,72135204
08-May-2020 19:45:46.421,0.1571136713027954,12807,72135188,58582,-0.158454030752182,0.6893885135650635,-0.6891673803329468,72135205
08-May-2020 19:45:47.421,0.1571376919746399,12807,72135188,58582,-0.15848425030708313,0.6893761157989502,-0.6891671419143677,72135206
08-May-2020 19:45:48.421,0.15715980529785156,12807,72135188,58582,-0.1585083305835724,0.6893678903579712,-0.6891648769378662,72135207
08-May-2020 19:45:49.421,0.15718573331832886,12807,72135188,58582,-0.1585269570350647,0.6893669366836548,-0.6891555786132812,72135208
08-May-2020 19:45:50.421,0.15721383690834045,12807,72135188,58582,-0.1585516631603241,0.689365029335022,-0.6891452074050903,72135209
08-May-2020 19:45:51.421,0.15723654627799988,12807,72135188,58582,-0.15857526659965515,0.6893538236618042,-0.6891458034515381,72135210
08-May-2020 19:45:52.421,0.1572628617286682,12807,72135188,58582,-0.15860536694526672,0.689345121383667,-0.6891419887542725,72135211
08-May-2020 19:45:53.421,0.15729138255119324,12807,72135188,58582,-0.15862691402435303,0.6893446445465088,-0.6891306638717651,72135212
08-May-2020 19:45:54.421,0.15731379389762878,12807,72135188,58582,-0.1586504578590393,0.6893419027328491,-0.6891227960586548,72135213
08-May-2020 19:45:55.421,0.15733888745307922,12807,72135188,58582,-0.15868335962295532,0.6893297433853149,-0.6891217231750488,72135214
08-May-2020 19:45:56.421,0.15736141800880432,12807,72135188,58582,-0.15870699286460876,0.6893221139907837,-0.6891189813613892,72135215
08-May-2020 19:45:57.421,0.15739232301712036,12807,72135188,58582,-0.15873295068740845,0.6893223524093628,-0.6891055107116699,72135216
08-May-2020 19:45:58.421,0.15741339325904846,12807,72135188,58582,-0.1587592363357544,0.6893177032470703,-0.6890993118286133,72135217
08-May-2020 19:45:59.421,0.15743684768676758,12807,72135188,58582,-0.15878510475158691,0.689305305480957,-0.6891003847122192,72135218
08-May-2020 19:46:00.421,0.1574656367301941,12807,72135188,58582,-0.15880459547042847,0.6892998218536377,-0.6890949010848999,72135219
08-May-2020 19:46:01.421,0.15749245882034302,12807,72135220,58582,-0.1588292121887207,0.6893001794815063,-0.6890828609466553,72135220
08-May-2020 19:46:02.421,0.1575157344341278,12807,72135220,58582,-0.15885424613952637,0.6892940998077393,-0.689077615737915,72135221
08-May-2020 19:46:03.421,0.15754014253616333,12807,72135220,58582,-0.15888085961341858,0.6892831325531006,-0.6890770196914673,72135222
08-May-2020 19:46:04.421,0.1575661599636078,12807,72135220,58582,-0.15890276432037354,0.6892796754837036,-0.6890695095062256,72135223
08-May-2020 19:46:05.421,0.15759113430976868,12807,72135220,58582,-0.15893033146858215,0.689278244972229,-0.6890590190887451,72135224
08-May-2020 19:46:06.421,0.15761661529541016,12807,72135220,58582,-0.15895843505859375,0.6892703771591187,-0.6890542507171631,72135225
08-May-2020 19:46:07.421,0.15763843059539795,12839,72135220,58582,-0.15898200869560242,0.6892596483230591,-0.6890546083450317,72135226
08-May-2020 19:46:08.421,0.15766558051109314,12839,72135220,58582,-0.15900659561157227,0.6892572641372681,-0.6890449523925781,72135227
08-May-2020 19:46:09.421,0.1576930582523346,12839,72135220,58582,-0.15903228521347046,0.689254641532898,-0.6890356540679932,72135228
08-May-2020 19:46:10.421,0.15771791338920593,12839,72135220,58582,-0.15906214714050293,0.6892443895339966,-0.6890332698822021,72135229
08-May-2020 19:46:11.421,0.15774211287498474,12839,72135220,58582,-0.1590837836265564,0.689236044883728,-0.6890310049057007,72135230
08-May-2020 19:46:12.421,0.1577712595462799,12839,72135220,58582,-0.15911000967025757,0.6892352104187012,-0.6890192031860352,72135231
08-May-2020 19:46:13.421,0.15779545903205872,12839,72135220,58582,-0.15913322567939758,0.6892318725585938,-0.6890113353729248,72135232
08-May-2020 19:46:14.421,0.15781885385513306,12839,72135220,58582,-0.15915751457214355,0.6892223358154297,-0.6890100240707397,72135233
08-May-2020 19:46:15.421,0.15784329175949097,12839,72135220,58582,-0.1591791808605194,0.6892157793045044,-0.6890062093734741,72135234
08-May-2020 19:46:16.421,0.15786808729171753,12839,72135220,58582,-0.15920090675354004,0.6892156600952148,-0.688995361328125,72135235
08-May-2020 19:46:17.421,0.15789058804512024,12839,72135220,58582,-0.15922951698303223,0.6892123222351074,-0.688987135887146,72135236
08-May-2020 19:46:18.421,0.15791568160057068,12839,72135220,58582,-0.15925627946853638,0.6891986131668091,-0.6889888048171997,72135237
08-May-2020 19:46:19.421,0.1579451560974121,12839,72135220,58582,-0.1592828631401062,0.6891918182373047,-0.6889828443527222,72135238
08-May-2020 19:46:20.421,0.15797188878059387,12839,72135220,58582,-0.15931254625320435,0.6891908645629883,-0.688970685005188,72135239
08-May-2020 19:46:21.421,0.15799793601036072,12839,72135220,58582,-0.15933799743652344,0.6891841888427734,-0.6889652013778687,72135240
08-May-2020 19:46:22.421,0.1580229103565216,12839,72135220,58582,-0.15936267375946045,0.6891738176345825,-0.6889646053314209,72135241
08-May-2020 19:46:23.421,0.15804585814476013,12839,72135220,58582,-0.15938135981559753,0.6891719102859497,-0.6889564990997314,72135242
08-May-2020 19:46:24.421,0.15807029604911804,12839,72135220,58582,-0.15940794348716736,0.6891716718673706,-0.6889452934265137,72135243
08-May-2020 19:46:25.421,0.1580958366394043,12839,72135220,58582,-0.15943551063537598,0.689163088798523,-0.688941240310669,72135244
08-May-2020 19:46:26.421,0.15811926126480103,12839,72135220,58582,-0.15945804119110107,0.6891536712646484,-0.6889402866363525,72135245
08-May-2020 19:46:27.421,0.15814337134361267,12839,72135220,58582,-0.1594838798046112,0.6891506910324097,-0.688931941986084,72135246
08-May-2020 19:46:28.421,0.1581670045852661,12839,72135220,58582,-0.159505695104599,0.6891486644744873,-0.6889232397079468,72135247
08-May-2020 19:46:29.421,0.15819582343101501,12839,72135220,58582,-0.1595306396484375,0.6891361474990845,-0.6889233589172363,72135248
08-May-2020 19:46:30.421,0.15822407603263855,12839,72135220,58582,-0.15956038236618042,0.6891283988952637,-0.6889177560806274,72135249
08-May-2020 19:46:31.421,0.1582479476928711,12839,72135220,58582,-0.15958353877067566,0.6891287565231323,-0.6889069080352783,72135250
08-May-2020 19:46:32.421,0.15827521681785583,12839,72135220,58582,-0.15960627794265747,0.6891250610351562,-0.6888988018035889,72135251
08-May-2020 19:46:33.421,0.15830111503601074,12839,72135252,58589,-0.15963208675384521,0.6891154050827026,-0.688896894454956,72135252
08-May-2020 19:46:34.421,0.15832173824310303,12839,72135252,58589,-0.1596551537513733,0.6891086101531982,-0.6888935565948486,72135253
08-May-2020 19:46:35.421,0.15835052728652954,12839,72135252,58589,-0.15968558192253113,0.6891074180603027,-0.6888808012008667,72135254
08-May-2020 19:46:36.421,0.15837571024894714,12839,72135252,58589,-0.15970730781555176,0.6891010999679565,-0.6888762712478638,72135255
08-May-2020 19:46:37.421,0.1583959460258484,12839,72135252,58589,-0.15973436832427979,0.6890900135040283,-0.6888765096664429,72135256
08-May-2020 19:46:38.421,0.15842020511627197,12839,72135252,58589,-0.15975987911224365,0.6890847682952881,-0.6888704299926758,72135257
08-May-2020 19:46:39.421,0.1584467887878418,12871,72135252,58589,-0.1597844362258911,0.6890846490859985,-0.6888583898544312,72135258
08-May-2020 19:46:40.421,0.15847182273864746,12871,72135252,58589,-0.15980824828147888,0.6890771389007568,-0.6888549327850342,72135259
08-May-2020 19:46:41.421,0.1584968864917755,12871,72135252,58589,-0.15983614325523376,0.689068078994751,-0.6888517141342163,72135260
08-May-2020 19:46:42.421,0.15852326154708862,12871,72135252,58589,-0.15986108779907227,0.6890636682510376,-0.6888443231582642,72135261
08-May-2020 19:46:43.421,0.15854990482330322,12871,72135252,58589,-0.1598815619945526,0.6890610456466675,-0.688835859298706,72135262
08-May-2020 19:46:44.421,0.15857234597206116,12871,72135252,58589,-0.15990287065505981,0.6890523433685303,-0.6888346672058105,72135263
08-May-2020 19:46:45.421,0.1585969626903534,12871,72135252,58589,-0.15993109345436096,0.6890465021133423,-0.6888282299041748,72135264
08-May-2020 19:46:46.421,0.1586216688156128,12871,72135252,58589,-0.15995639562606812,0.6890418529510498,-0.6888211965560913,72135265
08-May-2020 19:46:47.421,0.1586529016494751,12871,72135252,58589,-0.15998420119285583,0.6890382766723633,-0.6888113021850586,72135266
08-May-2020 19:46:48.421,0.15867510437965393,12871,72135252,58589,-0.1600099802017212,0.6890299320220947,-0.6888086795806885,72135267
08-May-2020 19:46:49.421,0.15870097279548645,12871,72135252,58589,-0.16004037857055664,0.6890208721160889,-0.6888047456741333,72135268
08-May-2020 19:46:50.421,0.15872392058372498,12871,72135252,58589,-0.16006061434745789,0.6890190839767456,-0.6887961626052856,72135269
08-May-2020 19:46:51.421,0.15875115990638733,12871,72135252,58589,-0.1600819230079651,0.6890143156051636,-0.6887898445129395,72135270
08-May-2020 19:46:52.421,0.15877288579940796,12871,72135252,58589,-0.16010704636573792,0.6890066862106323,-0.6887863874435425,72135271
08-May-2020 19:46:53.421,0.15879786014556885,12871,72135252,58589,-0.160133957862854,0.689001202583313,-0.6887799501419067,72135272
08-May-2020 19:46:54.421,0.1588248312473297,12871,72135252,58589,-0.16015243530273438,0.6889990568161011,-0.6887714862823486,72135273
08-May-2020 19:46:55.421,0.15885135531425476,12871,72135252,58589,-0.16017594933509827,0.6889921426773071,-0.6887670755386353,72135274
08-May-2020 19:46:56.421,0.15887290239334106,12871,72135252,58589,-0.16020512580871582,0.6889815330505371,-0.6887658834457397,72135275
08-May-2020 19:46:57.421,0.1588975489139557,12871,72135252,58589,-0.16023293137550354,0.6889762878417969,-0.6887590885162354,72135276
08-May-2020 19:46:58.421,0.15893006324768066,12871,72135252,58589,-0.16025659441947937,0.6889729499816895,-0.6887494325637817,72135277
08-May-2020 19:46:59.421,0.15895336866378784,12871,72135252,58589,-0.16028496623039246,0.688963770866394,-0.6887465715408325,72135278
08-May-2020 19:47:00.421,0.15897318720817566,12871,72135252,58589,-0.16031476855278015,0.688957691192627,-0.6887412071228027,72135279
08-May-2020 19:47:01.421,0.1590002477169037,12871,72135252,58589,-0.1603356897830963,0.6889543533325195,-0.6887334585189819,72135280
08-May-2020 19:47:02.421,0.15903031826019287,12871,72135252,58589,-0.16035789251327515,0.6889504194259644,-0.6887252330780029,72135281
08-May-2020 19:47:03.421,0.15904980897903442,12871,72135252,58589,-0.16038355231285095,0.6889445781707764,-0.6887202262878418,72135282
08-May-2020 19:47:04.421,0.15907198190689087,12871,72135252,58589,-0.16040921211242676,0.6889388561248779,-0.6887153387069702,72135283
08-May-2020 19:47:05.421,0.15910261869430542,12871,72135284,58582,-0.16042831540107727,0.6889318227767944,-0.6887105703353882,72135284
08-May-2020 19:47:06.421,0.15912896394729614,12871,72135284,58582,-0.1604565680027008,0.6889278888702393,-0.688701868057251,72135285
08-May-2020 19:47:07.421,0.1591486930847168,12871,72135284,58582,-0.1604863703250885,0.6889190673828125,-0.6886992454528809,72135286
08-May-2020 19:47:08.421,0.1591748595237732,12871,72135284,58582,-0.16051176190376282,0.6889100074768066,-0.6886961460113525,72135287
08-May-2020 19:47:09.421,0.15920153260231018,12871,72135284,58582,-0.160532146692276,0.6889070272445679,-0.6886883974075317,72135288
08-May-2020 19:47:10.421,0.15922650694847107,12871,72135284,58582,-0.16055795550346375,0.6889020204544067,-0.6886817216873169,72135289
08-May-2020 19:47:11.421,0.15924802422523499,12903,72135284,58582,-0.1605876386165619,0.6888935565948486,-0.6886781454086304,72135290
08-May-2020 19:47:12.421,0.15927553176879883,12903,72135284,58582,-0.1606055498123169,0.6888878345489502,-0.6886731386184692,72135291
08-May-2020 19:47:13.421,0.15930449962615967,12903,72135284,58582,-0.16063225269317627,0.6888844966888428,-0.6886636018753052,72135292
08-May-2020 19:47:14.421,0.15932825207710266,12903,72135284,58582,-0.1606626808643341,0.6888778209686279,-0.6886579990386963,72135293
08-May-2020 19:47:15.421,0.15935301780700684,12903,72135284,58582,-0.1606852412223816,0.6888707876205444,-0.688653826713562,72135294
08-May-2020 19:47:16.421,0.159376323223114,12903,72135284,58582,-0.16070878505706787,0.6888687610626221,-0.6886450052261353,72135295
08-May-2020 19:47:17.421,0.15940207242965698,12903,72135284,58582,-0.16073143482208252,0.6888642311096191,-0.68863844871521,72135296
08-May-2020 19:47:18.421,0.1594260334968567,12903,72135284,58582,-0.1607588827610016,0.688856840133667,-0.6886337995529175,72135297
08-May-2020 19:47:19.421,0.15944993495941162,12903,72135284,58582,-0.1607891023159027,0.6888480186462402,-0.6886301040649414,72135298
08-May-2020 19:47:20.421,0.1594773828983307,12903,72135284,58582,-0.16081023216247559,0.6888431310653687,-0.6886237859725952,72135299
08-May-2020 19:47:21.421,0.15950512886047363,12903,72135284,58582,-0.1608371138572693,0.6888396739959717,-0.6886142492294312,72135300
08-May-2020 19:47:22.421,0.1595292091369629,12903,72135284,58582,-0.1608617603778839,0.6888313293457031,-0.6886112689971924,72135301
08-May-2020 19:47:23.421,0.15955543518066406,12903,72135284,58582,-0.1608862578868866,0.6888208389282227,-0.6886100769042969,72135302
08-May-2020 19:47:24.421,0.15958139300346375,12903,72135284,58582,-0.16090941429138184,0.6888169050216675,-0.6886025667190552,72135303
08-May-2020 19:47:25.421,0.15960589051246643,12903,72135284,58582,-0.16093158721923828,0.6888136863708496,-0.6885949373245239,72135304
08-May-2020 19:47:26.421,0.1596272885799408,12903,72135284,58582,-0.16095775365829468,0.6888066530227661,-0.6885908842086792,72135305
08-May-2020 19:47:27.421,0.15965503454208374,12903,72135284,58582,-0.1609870195388794,0.6887983083724976,-0.6885859966278076,72135306
08-May-2020 19:47:28.421,0.15967699885368347,12903,72135284,58582,-0.16100963950157166,0.688797116279602,-0.6885766983032227,72135307
08-May-2020 19:47:29.421,0.15970206260681152,12903,72135284,58582,-0.16103717684745789,0.6887917518615723,-0.6885699033737183,72135308
08-May-2020 19:47:30.421,0.1597258448600769,12903,72135284,58582,-0.16106447577476501,0.6887840032577515,-0.6885658502578735,72135309
08-May-2020 19:47:31.421,0.15975338220596313,12903,72135284,58582,-0.1610899567604065,0.6887764930725098,-0.688560962677002,72135310
08-May-2020 19:47:32.421,0.15977782011032104,12903,72135284,58582,-0.16111019253730774,0.688774585723877,-0.6885520219802856,72135311
08-May-2020 19:47:33.421,0.15980321168899536,12903,72135284,58582,-0.16113558411598206,0.6887673139572144,-0.6885478496551514,72135312
08-May-2020 19:47:34.421,0.15982922911643982,12903,72135284,58582,-0.16116148233413696,0.6887596845626831,-0.6885432004928589,72135313
08-May-2020 19:47:35.421,0.15985539555549622,12903,72135284,58582,-0.16118407249450684,0.6887526512145996,-0.6885389089584351,72135314
08-May-2020 19:47:36.422,0.1598813235759735,12903,72135284,58582,-0.161208838224411,0.6887499094009399,-0.6885298490524292,72135315
08-May-2020 19:47:37.422,0.15990489721298218,12903,72135316,58589,-0.1612340807914734,0.6887409687042236,-0.6885273456573486,72135316
08-May-2020 19:47:38.422,0.1599312424659729,12903,72135316,58589,-0.16126224398612976,0.688732385635376,-0.6885231733322144,72135317
08-May-2020 19:47:39.422,0.159958153963089,12903,72135316,58589,-0.1612885296344757,0.6887304782867432,-0.688512921333313,72135318
08-May-2020 19:47:40.422,0.1599806249141693,12903,72135316,58589,-0.16131344437599182,0.688726544380188,-0.6885057687759399,72135319
08-May-2020 19:47:41.422,0.16000401973724365,12903,72135316,58589,-0.16133949160575867,0.6887195110321045,-0.6885013580322266,72135320
08-May-2020 19:47:42.422,0.16003099083900452,12903,72135316,58589,-0.1613653302192688,0.6887116432189941,-0.6884968280792236,72135321
08-May-2020 19:47:43.422,0.1600545346736908,12935,72135316,58589,-0.16139215230941772,0.6887098550796509,-0.6884866952896118,72135322
08-May-2020 19:47:44.422,0.16008150577545166,12935,72135316,58589,-0.16141608357429504,0.6887028217315674,-0.6884819269180298,72135323
08-May-2020 19:47:45.422,0.1601082980632782,12935,72135316,58589,-0.16143733263015747,0.6886938810348511,-0.6884796619415283,72135324
08-May-2020 19:47:46.422,0.16013231873512268,12935,72135316,58589,-0.16146394610404968,0.6886883974075317,-0.6884734630584717,72135325
08-May-2020 19:47:47.422,0.16015470027923584,12935,72135316,58589,-0.16148829460144043,0.6886848211288452,-0.6884661912918091,72135326
08-May-2020 19:47:48.422,0.16017988324165344,12935,72135316,58589,-0.16150903701782227,0.6886802911758423,-0.6884599924087524,72135327
08-May-2020 19:47:49.422,0.16020619869232178,12935,72135316,58589,-0.16153877973556519,0.6886681318283081,-0.688459038734436,72135328
08-May-2020 19:47:50.422,0.16023018956184387,12935,72135316,58589,-0.1615668535232544,0.6886637210845947,-0.6884514093399048,72135329
08-May-2020 19:47:51.422,0.16025659441947937,12935,72135316,58589,-0.1615944504737854,0.6886591911315918,-0.6884429454803467,72135330
08-May-2020 19:47:52.422,0.16028288006782532,12935,72135316,58589,-0.16161346435546875,0.688652753829956,-0.688438892364502,72135331
08-May-2020 19:47:53.422,0.16030538082122803,12935,72135316,58589,-0.16163787245750427,0.688645601272583,-0.6884350776672363,72135332
08-May-2020 19:47:54.422,0.16033095121383667,12935,72135316,58589,-0.16166192293167114,0.6886427402496338,-0.6884263753890991,72135333
08-May-2020 19:47:55.422,0.1603582203388214,12935,72135316,58589,-0.1616857945919037,0.6886403560638428,-0.6884168386459351,72135334
08-May-2020 19:47:56.422,0.16038328409194946,12935,72135316,58589,-0.16171085834503174,0.6886316537857056,-0.6884137392044067,72135335
08-May-2020 19:47:57.422,0.16040679812431335,12935,72135316,58589,-0.1617400050163269,0.6886236667633057,-0.6884094476699829,72135336
08-May-2020 19:47:58.422,0.16043159365653992,12935,72135316,58589,-0.16176599264144897,0.6886202096939087,-0.6884009838104248,72135337
08-May-2020 19:47:59.422,0.1604590117931366,12935,72135316,58589,-0.16178935766220093,0.6886128187179565,-0.6883965730667114,72135338
08-May-2020 19:48:00.422,0.16048333048820496,12935,72135316,58589,-0.16181883215904236,0.6886017322540283,-0.6883951425552368,72135339
08-May-2020 19:48:01.422,0.16050755977630615,12935,72135316,58589,-0.16184741258621216,0.6885963678359985,-0.6883879899978638,72135340
08-May-2020 19:48:02.422,0.1605318784713745,12935,72135316,58589,-0.16186660528182983,0.6885958909988403,-0.6883785724639893,72135341
08-May-2020 19:48:03.422,0.1605585813522339,12935,72135316,58589,-0.16188782453536987,0.6885905265808105,-0.6883727312088013,72135342
08-May-2020 19:48:04.422,0.16058111190795898,12935,72135316,58589,-0.1619124710559845,0.688583493232727,-0.688368558883667,72135343
08-May-2020 19:48:05.422,0.1606050729751587,12935,72135316,58589,-0.16193881630897522,0.6885794401168823,-0.6883609294891357,72135344
08-May-2020 19:48:06.422,0.1606328785419464,12935,72135316,58589,-0.16196277737617493,0.6885751485824585,-0.6883529424667358,72135345
08-May-2020 19:48:07.422,0.16065821051597595,12935,72135316,58589,-0.1619877815246582,0.6885676383972168,-0.688348650932312,72135346
08-May-2020 19:48:08.422,0.16068288683891296,12935,72135316,58589,-0.16201448440551758,0.6885565519332886,-0.6883478164672852,72135347
08-May-2020 19:48:09.422,0.1607082188129425,12935,72135348,58582,-0.16204625368118286,0.6885511875152588,-0.6883395910263062,72135348
08-May-2020 19:48:10.422,0.16073563694953918,12935,72135348,58582,-0.16206875443458557,0.6885480880737305,-0.688331127166748,72135349
08-May-2020 19:48:11.422,0.16075950860977173,12935,72135348,58582,-0.1620880663394928,0.6885416507720947,-0.688327431678772,72135350
08-May-2020 19:48:12.422,0.16078194975852966,12935,72135348,58582,-0.162117600440979,0.6885330677032471,-0.6883236169815063,72135351
08-May-2020 19:48:13.422,0.16080862283706665,12935,72135348,58582,-0.1621432900428772,0.6885300874710083,-0.6883143186569214,72135352
08-May-2020 19:48:14.422,0.16083425283432007,12935,72135348,58582,-0.1621628701686859,0.6885263919830322,-0.688307523727417,72135353
08-May-2020 19:48:15.422,0.16085976362228394,12967,72135348,58582,-0.16219136118888855,0.68851637840271,-0.6883046627044678,72135354
08-May-2020 19:48:16.422,0.16088345646858215,12967,72135348,58582,-0.16221818327903748,0.6885099411010742,-0.6882994174957275,72135355
08-May-2020 19:48:17.422,0.16091009974479675,12967,72135348,58582,-0.16224327683448792,0.6885064840316772,-0.6882908344268799,72135356
08-May-2020 19:48:18.422,0.16093531250953674,12967,72135348,58582,-0.16226595640182495,0.6885024309158325,-0.6882838010787964,72135357
08-May-2020 19:48:19.422,0.1609574556350708,12967,72135348,58582,-0.16229090094566345,0.6884934902191162,-0.6882814168930054,72135358
08-May-2020 19:48:20.422,0.16098177433013916,12967,72135348,58582,-0.16231971979141235,0.6884852647781372,-0.6882773637771606,72135359
08-May-2020 19:48:21.422,0.16101032495498657,12967,72135348,58582,-0.16234320402145386,0.6884821653366089,-0.6882678270339966,72135360
08-May-2020 19:48:22.422,0.16103357076644897,12967,72135348,58582,-0.16236376762390137,0.6884770393371582,-0.6882630586624146,72135361
08-May-2020 19:48:23.422,0.16105839610099792,12967,72135348,58582,-0.1623917520046234,0.6884688138961792,-0.6882585287094116,72135362
08-May-2020 19:48:24.422,0.161085307598114,12967,72135348,58582,-0.1624162495136261,0.6884622573852539,-0.6882531642913818,72135363
08-May-2020 19:48:25.422,0.16111311316490173,12967,72135348,58582,-0.16244244575500488,0.6884605884552002,-0.6882423162460327,72135364
08-May-2020 19:48:26.422,0.1611352562904358,12967,72135348,58582,-0.1624700129032135,0.6884564161300659,-0.6882344484329224,72135365
08-May-2020 19:48:27.422,0.16116243600845337,12967,72135348,58582,-0.1624940037727356,0.6884441375732422,-0.6882350444793701,72135366
08-May-2020 19:48:28.422,0.16118979454040527,12967,72135348,58582,-0.162519633769989,0.688437819480896,-0.688228964805603,72135367
08-May-2020 19:48:29.422,0.16121187806129456,12967,72135348,58582,-0.16254490613937378,0.6884353160858154,-0.6882199048995972,72135368
08-May-2020 19:48:30.422,0.16123712062835693,12967,72135348,58582,-0.16257283091545105,0.6884275674819946,-0.6882151365280151,72135369
08-May-2020 19:48:31.422,0.1612599492073059,12967,72135348,58582,-0.16259625554084778,0.6884185075759888,-0.6882134675979614,72135370
08-May-2020 19:48:32.422,0.16128438711166382,12967,72135348,58582,-0.16261932253837585,0.6884148120880127,-0.6882060766220093,72135371
08-May-2020 19:48:33.422,0.1613059937953949,12967,72135348,58582,-0.16264376044273376,0.6884148120880127,-0.6881954669952393,72135372
08-May-2020 19:48:34.422,0.16133248805999756,12967,72135348,58582,-0.1626642644405365,0.6884059906005859,-0.6881928443908691,72135373
08-May-2020 19:48:35.422,0.16136348247528076,12967,72135348,58582,-0.16269230842590332,0.6883949041366577,-0.688190221786499,72135374
08-May-2020 19:48:36.422,0.16138958930969238,12967,72135348,58582,-0.1627223789691925,0.6883925199508667,-0.6881793737411499,72135375
08-May-2020 19:48:37.422,0.16141435503959656,12967,72135348,58582,-0.16274896264076233,0.6883900165557861,-0.6881698369979858,72135376
08-May-2020 19:48:38.422,0.16143864393234253,12967,72135348,58582,-0.16277092695236206,0.6883804798126221,-0.6881684064865112,72135377
08-May-2020 19:48:39.422,0.1614639163017273,12967,72135348,58582,-0.1627984344959259,0.6883705854415894,-0.6881659030914307,72135378
08-May-2020 19:48:40.422,0.16148528456687927,12967,72135348,58582,-0.1628229320049286,0.6883708238601685,-0.688154935836792,72135379
08-May-2020 19:48:41.422,0.16150739789009094,12967,72135380,58582,-0.1628437638282776,0.6883668899536133,-0.6881488561630249,72135380
08-May-2020 19:48:42.422,0.16153571009635925,12967,72135380,58582,-0.1628660261631012,0.6883559226989746,-0.6881479024887085,72135381
08-May-2020 19:48:43.422,0.16156217455863953,12967,72135380,58582,-0.1628962755203247,0.6883482933044434,-0.688141942024231,72135382
08-May-2020 19:48:44.422,0.16158509254455566,12967,72135380,58582,-0.16292324662208557,0.6883494853973389,-0.688129186630249,72135383
08-May-2020 19:48:45.422,0.16161376237869263,12967,72135380,58582,-0.16294682025909424,0.6883413791656494,-0.6881250143051147,72135384
08-May-2020 19:48:46.422,0.16164124011993408,12967,72135380,58582,-0.162972092628479,0.6883281469345093,-0.6881256103515625,72135385
08-May-2020 19:48:47.422,0.16166502237319946,12999,72135380,58582,-0.1629977524280548,0.6883234977722168,-0.6881186962127686,72135386
08-May-2020 19:48:48.422,0.16168802976608276,12999,72135380,58582,-0.1630263328552246,0.6883226633071899,-0.688106894493103,72135387
08-May-2020 19:48:49.422,0.16171535849571228,12999,72135380,58582,-0.16304752230644226,0.6883163452148438,-0.6881020069122314,72135388
08-May-2020 19:48:50.422,0.16173800826072693,12999,72135380,58582,-0.1630692481994629,0.6883047819137573,-0.6881030797958374,72135389
08-May-2020 19:48:51.422,0.16175958514213562,12999,72135380,58582,-0.16309666633605957,0.6883037090301514,-0.6880927085876465,72135390
08-May-2020 19:48:52.422,0.16178351640701294,12999,72135380,58582,-0.16312095522880554,0.6883033514022827,-0.6880817413330078,72135391
08-May-2020 19:48:53.422,0.16181331872940063,12999,72135380,58582,-0.1631430983543396,0.6882928609848022,-0.6880797147750854,72135392
08-May-2020 19:48:54.422,0.1618378758430481,12999,72135380,58582,-0.1631735861301422,0.6882807016372681,-0.6880789995193481,72135393
08-May-2020 19:48:55.422,0.16186124086380005,12999,72135380,58582,-0.16320130228996277,0.6882798671722412,-0.6880679130554199,72135394
08-May-2020 19:48:56.422,0.16188576817512512,12999,72135380,58582,-0.16322067379951477,0.6882797479629517,-0.688057541847229,72135395
08-May-2020 19:48:57.422,0.16191864013671875,12999,72135380,58582,-0.16324320435523987,0.6882668733596802,-0.6880576610565186,72135396
08-May-2020 19:48:58.422,0.16194042563438416,12999,72135380,58582,-0.16327545046806335,0.688257098197937,-0.6880544424057007,72135397
08-May-2020 19:48:59.422,0.16196179389953613,12999,72135380,58582,-0.16330251097679138,0.6882587671279907,-0.6880414485931396,72135398
08-May-2020 19:49:00.422,0.16198715567588806,12999,72135380,58582,-0.16332238912582397,0.6882532835006714,-0.6880360841751099,72135399
08-May-2020 19:49:01.422,0.16201546788215637,12999,72135380,58582,-0.1633455455303192,0.688239574432373,-0.6880377531051636,72135400
08-May-2020 19:49:02.422,0.16203618049621582,12999,72135380,58582,-0.163377046585083,0.6882321834564209,-0.688032865524292,72135401
08-May-2020 19:49:03.422,0.16205796599388123,12999,72135380,58582,-0.16339895129203796,0.6882331371307373,-0.6880213022232056,72135402
08-May-2020 19:49:04.422,0.16208776831626892,12999,72135380,58582,-0.16341722011566162,0.6882305145263672,-0.688012957572937,72135403
08-May-2020 19:49:05.422,0.16211682558059692,12999,72135380,58582,-0.16344812512397766,0.6882181167602539,-0.6880108118057251,72135404
08-May-2020 19:49:06.422,0.16213858127593994,12999,72135380,58582,-0.1634778082370758,0.6882138252258301,-0.6880029439926147,72135405
08-May-2020 19:49:07.422,0.16216325759887695,12999,72135380,58582,-0.16349825263023376,0.6882128715515137,-0.6879932880401611,72135406
08-May-2020 19:49:08.422,0.162191241979599,12999,72135380,58582,-0.16352370381355286,0.6882063150405884,-0.6879870891571045,72135407
08-May-2020 19:49:09.422,0.16221708059310913,12999,72135380,58582,-0.16355454921722412,0.6881922483444214,-0.6879880428314209,72135408
08-May-2020 19:49:10.422,0.16223624348640442,12999,72135380,58582,-0.1635781228542328,0.6881892681121826,-0.6879808902740479,72135409
08-May-2020 19:49:11.422,0.16226348280906677,12999,72135380,58582,-0.1636064052581787,0.6881856918334961,-0.6879708766937256,72135410
08-May-2020 19:49:12.422,0.16228744387626648,12999,72135380,58582,-0.16362479329109192,0.6881786584854126,-0.6879678964614868,72135411
08-May-2020 19:49:13.422,0.16231265664100647,12999,72135412,58582,-0.16365057229995728,0.6881672143936157,-0.6879675388336182,72135412
08-May-2020 19:49:14.422,0.16233766078948975,12999,72135412,58582,-0.1636773943901062,0.6881647109985352,-0.6879575252532959,72135413
08-May-2020 19:49:15.422,0.16236859560012817,12999,72135412,58582,-0.16370198130607605,0.6881633996963501,-0.6879457235336304,72135414
08-May-2020 19:49:16.422,0.1623898148536682,12999,72135412,58582,-0.1637212634086609,0.6881563663482666,-0.6879433393478394,72135415
08-May-2020 19:49:17.422,0.16241586208343506,12999,72135412,58582,-0.16375136375427246,0.6881469488143921,-0.6879396438598633,72135416
08-May-2020 19:49:18.422,0.16243767738342285,12999,72135412,58582,-0.1637749969959259,0.6881457567214966,-0.6879298686981201,72135417
08-May-2020 19:49:19.422,0.16246265172958374,13031,72135412,58582,-0.16379642486572266,0.688144326210022,-0.687920331954956,72135418
08-May-2020 19:49:20.422,0.16249147057533264,13031,72135412,58582,-0.16382476687431335,0.6881332397460938,-0.687917947769165,72135419
08-May-2020 19:49:21.422,0.16251394152641296,13031,72135412,58582,-0.16385522484779358,0.6881208419799805,-0.6879178285598755,72135420
08-May-2020 19:49:22.422,0.16253840923309326,13031,72135412,58582,-0.16387811303138733,0.6881186962127686,-0.6879087686538696,72135421
08-May-2020 19:49:23.422,0.16256427764892578,13031,72135412,58582,-0.16390451788902283,0.6881173849105835,-0.6878975629806519,72135422
08-May-2020 19:49:24.422,0.1625911295413971,13031,72135412,58582,-0.16393238306045532,0.6881023645401001,-0.6878997087478638,72135423
08-May-2020 19:49:25.422,0.1626165211200714,13031,72135412,58582,-0.1639571189880371,0.6880956888198853,-0.6878944635391235,72135424
08-May-2020 19:49:26.422,0.16264179348945618,13031,72135412,58582,-0.16397970914840698,0.688093900680542,-0.6878846883773804,72135425
08-May-2020 19:49:27.422,0.16266527771949768,13031,72135412,58582,-0.16400325298309326,0.6880935430526733,-0.6878736019134521,72135426
08-May-2020 19:49:28.422,0.16268876194953918,13031,72135412,58582,-0.1640239953994751,0.6880824565887451,-0.6878746747970581,72135427
08-May-2020 19:49:29.422,0.16271305084228516,13031,72135412,58582,-0.16404762864112854,0.6880747079849243,-0.687870979309082,72135428
08-May-2020 19:49:30.422,0.16273710131645203,13031,72135412,58582,-0.16407424211502075,0.6880755424499512,-0.6878578662872314,72135429
08-May-2020 19:49:31.422,0.16276603937149048,13031,72135412,58582,-0.16410818696022034,0.6880680322647095,-0.6878503561019897,72135430
08-May-2020 19:49:32.422,0.1627901792526245,13031,72135412,58582,-0.16413205862045288,0.6880532503128052,-0.6878540515899658,72135431
08-May-2020 19:49:33.422,0.1628168821334839,13031,72135412,58582,-0.1641574203968048,0.6880455017089844,-0.6878495216369629,72135432
08-May-2020 19:49:34.422,0.16284090280532837,13031,72135412,58582,-0.16417959332466125,0.6880500316619873,-0.6878336668014526,72135433
08-May-2020 19:49:35.422,0.1628623604774475,13031,72135412,58582,-0.16420534253120422,0.6880440711975098,-0.687828540802002,72135434
08-May-2020 19:49:36.422,0.16289237141609192,13031,72135412,58582,-0.16423144936561584,0.6880271434783936,-0.6878321170806885,72135435
08-May-2020 19:49:37.422,0.16291886568069458,13031,72135412,58582,-0.1642547845840454,0.6880260705947876,-0.6878213882446289,72135436
08-May-2020 19:49:38.422,0.16293948888778687,13031,72135412,58582,-0.16428014636039734,0.6880277395248413,-0.6878087520599365,72135437
08-May-2020 19:49:39.422,0.1629655659198761,13031,72135412,58582,-0.16430380940437317,0.6880174875259399,-0.6878072023391724,72135438
08-May-2020 19:49:40.422,0.1629927158355713,13031,72135412,58582,-0.16432949900627136,0.6880041360855103,-0.6878077983856201,72135439
08-May-2020 19:49:41.422,0.16301751136779785,13031,72135412,58582,-0.16435998678207397,0.6880022287368774,-0.6877965927124023,72135440
08-May-2020 19:49:42.422,0.16303730010986328,13031,72135412,58582,-0.16438129544258118,0.688003659248352,-0.6877853870391846,72135441
08-May-2020 19:49:43.422,0.16306239366531372,13031,72135412,58582,-0.1644057333469391,0.687995433807373,-0.6877819299697876,72135442
08-May-2020 19:49:44.422,0.16309019923210144,13031,72135412,58582,-0.1644282341003418,0.6879818439483643,-0.6877835988998413,72135443
08-May-2020 19:49:45.422,0.16311350464820862,13031,72135444,58589,-0.1644538938999176,0.6879825592041016,-0.687771201133728,72135444
08-May-2020 19:49:46.422,0.16313648223876953,13031,72135444,58589,-0.1644793450832367,0.687982439994812,-0.6877598762512207,72135445
08-May-2020 19:49:47.422,0.1631641387939453,13031,72135444,58589,-0.16450360417366028,0.6879677772521973,-0.6877622604370117,72135446
08-May-2020 19:49:48.422,0.16319161653518677,13031,72135444,58589,-0.16452622413635254,0.6879583597183228,-0.6877591609954834,72135447
08-May-2020 19:49:49.422,0.16321581602096558,13031,72135444,58589,-0.16455590724945068,0.6879600286483765,-0.6877448558807373,72135448
08-May-2020 19:49:50.422,0.16323888301849365,13031,72135444,58589,-0.16458222270011902,0.6879563331604004,-0.6877367496490479,72135449
08-May-2020 19:49:51.422,0.16326528787612915,13063,72135444,58589,-0.16460135579109192,0.6879435777664185,-0.6877387762069702,72135450
08-May-2020 19:49:52.422,0.16328856348991394,13063,72135444,58589,-0.1646256446838379,0.6879351139068604,-0.6877357959747314,72135451
08-May-2020 19:49:53.422,0.16331306099891663,13063,72135444,58589,-0.16465964913368225,0.6879371404647827,-0.6877200603485107,72135452
08-May-2020 19:49:54.422,0.1633378267288208,13063,72135444,58589,-0.1646805703639984,0.6879322528839111,-0.6877140998840332,72135453
08-May-2020 19:49:55.422,0.16336530447006226,13063,72135444,58589,-0.16469988226890564,0.6879178285598755,-0.6877173185348511,72135454
08-May-2020 19:49:56.422,0.1633889079093933,13063,72135444,58589,-0.1647287905216217,0.6879122257232666,-0.6877102851867676,72135455
08-May-2020 19:49:57.422,0.16341176629066467,13063,72135444,58589,-0.1647549569606781,0.6879152059555054,-0.6876957416534424,72135456
08-May-2020 19:49:58.422,0.16343620419502258,13063,72135444,58589,-0.16477537155151367,0.6879085302352905,-0.6876919269561768,72135457
08-May-2020 19:49:59.422,0.1634664535522461,13063,72135444,58589,-0.1647990643978119,0.6878950595855713,-0.687692403793335,72135458
08-May-2020 19:50:00.422,0.16348972916603088,13063,72135444,58589,-0.16482651233673096,0.6878906488418579,-0.6876846551895142,72135459
08-May-2020 19:50:01.422,0.1635132133960724,13063,72135444,58589,-0.16485530138015747,0.6878931522369385,-0.6876695156097412,72135460
08-May-2020 19:50:02.422,0.16354185342788696,13063,72135444,58589,-0.16487830877304077,0.687881588935852,-0.6876688003540039,72135461
08-May-2020 19:50:03.422,0.1635676622390747,13063,72135444,58589,-0.1649077832698822,0.6878670454025269,-0.6876704692840576,72135462
08-May-2020 19:50:04.422,0.1635894775390625,13063,72135444,58589,-0.16493380069732666,0.6878650188446045,-0.6876605749130249,72135463
08-May-2020 19:50:05.422,0.16361325979232788,13063,72135444,58589,-0.1649547815322876,0.6878671646118164,-0.687647819519043,72135464
08-May-2020 19:50:06.422,0.16364282369613647,13063,72135444,58589,-0.16497576236724854,0.6878576278686523,-0.6876455545425415,72135465
08-May-2020 19:50:07.422,0.16366422176361084,13063,72135444,58589,-0.16499873995780945,0.6878478527069092,-0.6876446008682251,72135466
08-May-2020 19:50:08.422,0.16369053721427917,13063,72135444,58589,-0.1650257110595703,0.6878459453582764,-0.6876335144042969,72135467
08-May-2020 19:50:09.422,0.1637161374092102,13063,72135444,58589,-0.16504892706871033,0.6878458261489868,-0.6876220703125,72135468
08-May-2020 19:50:10.422,0.16374236345291138,13063,72135444,58589,-0.1650751531124115,0.6878325939178467,-0.6876229047775269,72135469
08-May-2020 19:50:11.422,0.16376426815986633,13063,72135444,58589,-0.16510194540023804,0.6878211498260498,-0.6876229047775269,72135470
08-May-2020 19:50:12.422,0.163790762424469,13063,72135444,58589,-0.165126770734787,0.6878200769424438,-0.6876118183135986,72135471
08-May-2020 19:50:13.422,0.16381388902664185,13063,72135444,58589,-0.16515257954597473,0.6878191232681274,-0.6876006126403809,72135472
08-May-2020 19:50:14.422,0.16383439302444458,13063,72135444,58589,-0.16517409682273865,0.6878079175949097,-0.6876019239425659,72135473
08-May-2020 19:50:15.422,0.16386643052101135,13063,72135444,58589,-0.1652035117149353,0.6877956390380859,-0.6875994205474854,72135474
08-May-2020 19:50:16.422,0.1638909876346588,13063,72135444,58589,-0.16522815823554993,0.6877976655960083,-0.687585711479187,72135475
08-May-2020 19:50:17.422,0.16391664743423462,13063,72135476,58582,-0.1652536392211914,0.6877936124801636,-0.6875776052474976,72135476
08-May-2020 19:50:18.422,0.16394281387329102,13063,72135476,58582,-0.16527891159057617,0.6877814531326294,-0.6875773668289185,72135477
08-May-2020 19:50:19.422,0.16396930813789368,13063,72135476,58582,-0.16530492901802063,0.6877744197845459,-0.6875718832015991,72135478
08-May-2020 19:50:20.422,0.16399222612380981,13063,72135476,58582,-0.16532519459724426,0.6877750158309937,-0.6875609159469604,72135479
08-May-2020 19:50:21.422,0.16401854157447815,13063,72135476,58582,-0.16535282135009766,0.6877702474594116,-0.6875523328781128,72135480
08-May-2020 19:50:22.422,0.16404250264167786,13063,72135476,58582,-0.16537785530090332,0.6877572536468506,-0.6875537633895874,72135481
08-May-2020 19:50:23.422,0.16406726837158203,13095,72135476,58582,-0.16540035605430603,0.6877495050430298,-0.6875501871109009,72135482
08-May-2020 19:50:24.422,0.16409388184547424,13095,72135476,58582,-0.16542866826057434,0.6877496242523193,-0.6875369548797607,72135483
08-May-2020 19:50:25.422,0.16411831974983215,13095,72135476,58582,-0.16545772552490234,0.6877421140670776,-0.687531590461731,72135484
08-May-2020 19:50:26.422,0.16414707899093628,13095,72135476,58582,-0.16548576951026917,0.687727689743042,-0.6875325441360474,72135485
08-May-2020 19:50:27.422,0.1641715168952942,13095,72135476,58582,-0.1655038595199585,0.6877228021621704,-0.6875272989273071,72135486
08-May-2020 19:50:28.422,0.16419684886932373,13095,72135476,58582,-0.16552776098251343,0.6877262592315674,-0.6875121593475342,72135487
08-May-2020 19:50:29.422,0.16422155499458313,13095,72135476,58582,-0.16555756330490112,0.6877197027206421,-0.6875053644180298,72135488
08-May-2020 19:50:30.422,0.1642492711544037,13095,72135476,58582,-0.16557782888412476,0.6877086162567139,-0.6875048875808716,72135489
08-May-2020 19:50:31.422,0.16427499055862427,13095,72135476,58582,-0.1656041443347931,0.6877045631408691,-0.6874966621398926,72135490
08-May-2020 19:50:32.422,0.16429641842842102,13095,72135476,58582,-0.16563066840171814,0.6877044439315796,-0.6874853372573853,72135491
08-May-2020 19:50:33.422,0.16432040929794312,13095,72135476,58582,-0.1656576693058014,0.6876944303512573,-0.6874829530715942,72135492
08-May-2020 19:50:34.422,0.1643466353416443,13095,72135476,58582,-0.16568121314048767,0.6876813173294067,-0.6874841451644897,72135493
08-May-2020 19:50:35.422,0.16436976194381714,13095,72135476,58582,-0.1657036542892456,0.6876780986785889,-0.687476396560669,72135494
08-May-2020 19:50:36.422,0.16439318656921387,13095,72135476,58582,-0.1657334566116333,0.6876786947250366,-0.6874631643295288,72135495
08-May-2020 19:50:37.422,0.16441959142684937,13095,72135476,58582,-0.16575565934181213,0.687667727470398,-0.687462568283081,72135496
08-May-2020 19:50:38.422,0.16444703936576843,13095,72135476,58582,-0.16577577590942383,0.6876599788665771,-0.6874589920043945,72135497
08-May-2020 19:50:39.422,0.16447153687477112,13095,72135476,58582,-0.16579940915107727,0.6876583099365234,-0.6874489784240723,72135498
08-May-2020 19:50:40.422,0.1644977629184723,13095,72135476,58582,-0.1658320128917694,0.6876542568206787,-0.6874387264251709,72135499
08-May-2020 19:50:41.422,0.16452378034591675,13095,72135476,58582,-0.16585806012153625,0.6876426935195923,-0.6874380111694336,72135500
08-May-2020 19:50:42.422,0.1645500361919403,13095,72135476,58582,-0.16588181257247925,0.6876314878463745,-0.6874369382858276,72135501
08-May-2020 19:50:43.422,0.16457316279411316,13095,72135476,58582,-0.16591006517410278,0.6876316070556641,-0.6874246597290039,72135502
08-May-2020 19:50:44.422,0.16459673643112183,13095,72135476,58582,-0.1659374237060547,0.687628984451294,-0.6874151229858398,72135503
08-May-2020 19:50:45.422,0.16462239623069763,13095,72135476,58582,-0.1659579873085022,0.6876181364059448,-0.6874147653579712,72135504
08-May-2020 19:50:46.422,0.16464871168136597,13095,72135476,58582,-0.16598322987556458,0.68761146068573,-0.6874091625213623,72135505
08-May-2020 19:50:47.422,0.16467180848121643,13095,72135476,58582,-0.16600626707077026,0.6876099109649658,-0.6873996257781982,72135506
08-May-2020 19:50:48.422,0.16469645500183105,13095,72135476,58582,-0.16603025794029236,0.687606692314148,-0.6873912811279297,72135507
08-May-2020 19:50:49.422,0.16472333669662476,13095,72135508,58589,-0.1660536229610443,0.6875960826873779,-0.6873893737792969,72135508
08-May-2020 19:50:50.422,0.16474983096122742,13095,72135508,58589,-0.16607919335365295,0.6875876188278198,-0.6873853206634521,72135509
08-May-2020 19:50:51.422,0.16477099061012268,13095,72135508,58589,-0.16610610485076904,0.6875876188278198,-0.6873737573623657,72135510
08-May-2020 19:50:52.422,0.164798766374588,13095,72135508,58589,-0.16613253951072693,0.6875810623168945,-0.68736732006073,72135511
08-May-2020 19:50:53.422,0.1648234724998474,13095,72135508,58589,-0.16615387797355652,0.6875699758529663,-0.6873674392700195,72135512
08-May-2020 19:50:54.422,0.1648503839969635,13095,72135508,58589,-0.16618463397026062,0.6875642538070679,-0.6873589754104614,72135513
08-May-2020 19:50:55.422,0.16487473249435425,13127,72135508,58589,-0.16621145606040955,0.6875619888305664,-0.6873489618301392,72135514
08-May-2020 19:50:56.422,0.16489967703819275,13127,72135508,58589,-0.1662377417087555,0.6875540018081665,-0.6873447895050049,72135515
08-May-2020 19:50:57.422,0.16492608189582825,13127,72135508,58589,-0.16626286506652832,0.6875424385070801,-0.6873440742492676,72135516
08-May-2020 19:50:58.422,0.16494938731193542,13127,72135508,58589,-0.1662851870059967,0.6875408887863159,-0.6873346567153931,72135517
08-May-2020 19:50:59.422,0.16497594118118286,13127,72135508,58589,-0.16631075739860535,0.6875379085540771,-0.687325119972229,72135518
08-May-2020 19:51:00.422,0.1649993360042572,13127,72135508,58589,-0.16632899641990662,0.6875321865081787,-0.6873207092285156,72135519
08-May-2020 19:51:01.422,0.16502699255943298,13127,72135508,58589,-0.16635698080062866,0.6875231266021729,-0.6873164176940918,72135520
08-May-2020 19:51:02.422,0.16504934430122375,13127,72135508,58589,-0.1663784384727478,0.6875207424163818,-0.6873081922531128,72135521
08-May-2020 19:51:03.422,0.16507172584533691,13127,72135508,58589,-0.1664053499698639,0.6875172853469849,-0.6872999668121338,72135522
08-May-2020 19:51:04.422,0.16509848833084106,13127,72135508,58589,-0.16643470525741577,0.6875067949295044,-0.6872963905334473,72135523
08-May-2020 19:51:05.422,0.16512542963027954,13127,72135508,58589,-0.1664605438709259,0.6874990463256836,-0.6872916221618652,72135524
08-May-2020 19:51:06.422,0.16515043377876282,13127,72135508,58589,-0.16648754477500916,0.687494158744812,-0.687283992767334,72135525
08-May-2020 19:51:07.422,0.1651737093925476,13127,72135508,58589,-0.16651037335395813,0.687490701675415,-0.6872762441635132,72135526
08-May-2020 19:51:08.422,0.16520074009895325,13127,72135508,58589,-0.16653451323509216,0.6874825954437256,-0.6872719526290894,72135527
08-May-2020 19:51:09.422,0.16522711515426636,13127,72135508,58589,-0.16655975580215454,0.6874746084213257,-0.6872677803039551,72135528
08-May-2020 19:51:10.422,0.16525229811668396,13127,72135508,58589,-0.16657856106758118,0.6874710321426392,-0.687260627746582,72135529
08-May-2020 19:51:11.422,0.16527563333511353,13127,72135508,58589,-0.16660639643669128,0.6874663829803467,-0.6872529983520508,72135530
08-May-2020 19:51:12.422,0.16530126333236694,13127,72135508,58589,-0.1666354537010193,0.6874579191207886,-0.6872482299804688,72135531
08-May-2020 19:51:13.422,0.16532620787620544,13127,72135508,58589,-0.1666596531867981,0.6874499320983887,-0.6872444152832031,72135532
08-May-2020 19:51:14.422,0.16535016894340515,13127,72135508,58589,-0.16668486595153809,0.6874468326568604,-0.6872357130050659,72135533
08-May-2020 19:51:15.422,0.16537410020828247,13127,72135508,58589,-0.16671112179756165,0.6874423027038574,-0.687227725982666,72135534
08-May-2020 19:51:16.422,0.16539832949638367,13127,72135508,58589,-0.1667320430278778,0.6874350309371948,-0.6872241497039795,72135535
08-May-2020 19:51:17.422,0.16542425751686096,13127,72135508,58589,-0.166756272315979,0.6874300241470337,-0.6872172355651855,72135536
08-May-2020 19:51:18.422,0.16545164585113525,13127,72135508,58589,-0.16678094863891602,0.6874253749847412,-0.6872094869613647,72135537
08-May-2020 19:51:19.422,0.16547587513923645,13127,72135508,58589,-0.16680973768234253,0.687420129776001,-0.6872018575668335,72135538
08-May-2020 19:51:20.422,0.165502667427063,13127,72135508,58589,-0.1668359637260437,0.6874105930328369,-0.6871981620788574,72135539
08-May-2020 19:51:21.422,0.16552847623825073,13127,72135540,58582,-0.1668601632118225,0.6874037981033325,-0.6871931552886963,72135540
08-May-2020 19:51:22.422,0.16555026173591614,13127,72135540,58582,-0.16688302159309387,0.6873989105224609,-0.6871871948242188,72135541
08-May-2020 19:51:23.422,0.16557574272155762,13127,72135540,58582,-0.16690567135810852,0.6873937845230103,-0.6871808767318726,72135542
08-May-2020 19:51:24.422,0.16560140252113342,13127,72135540,58582,-0.1669309139251709,0.6873863935470581,-0.6871755123138428,72135543
08-May-2020 19:51:25.422,0.16562700271606445,13127,72135540,58582,-0.16695478558540344,0.687380313873291,-0.6871695518493652,72135544
08-May-2020 19:51:26.422,0.16565099358558655,13127,72135540,58582,-0.16697922348976135,0.6873784065246582,-0.6871597766876221,72135545
08-May-2020 19:51:27.422,0.1656753420829773,13159,72135540,58582,-0.16700869798660278,0.6873708963394165,-0.6871545314788818,72135546
08-May-2020 19:51:28.422,0.16570106148719788,13159,72135540,58582,-0.16703534126281738,0.6873621940612793,-0.6871503591537476,72135547
08-May-2020 19:51:29.422,0.16572538018226624,13159,72135540,58582,-0.16705888509750366,0.6873576641082764,-0.6871435642242432,72135548
08-May-2020 19:51:30.422,0.16575318574905396,13159,72135540,58582,-0.16708412766456604,0.6873505115509033,-0.6871376037597656,72135549
08-May-2020 19:51:31.422,0.16577792167663574,13159,72135540,58582,-0.16710758209228516,0.6873440742492676,-0.6871323585510254,72135550
08-May-2020 19:51:32.422,0.16580435633659363,13159,72135540,58582,-0.16713500022888184,0.6873385906219482,-0.6871248483657837,72135551
08-May-2020 19:51:33.422,0.1658284068107605,13159,72135540,58582,-0.16715800762176514,0.6873347759246826,-0.6871172189712524,72135552
08-May-2020 19:51:34.422,0.16585424542427063,13159,72135540,58582,-0.16718310117721558,0.6873277425765991,-0.6871119737625122,72135553
08-May-2020 19:51:35.422,0.16587430238723755,13159,72135540,58582,-0.16720786690711975,0.6873223781585693,-0.6871063709259033,72135554
08-May-2020 19:51:36.422,0.16589829325675964,13159,72135540,58582,-0.1672379970550537,0.6873152256011963,-0.6871005296707153,72135555
08-May-2020 19:51:37.422,0.16592535376548767,13159,72135540,58582,-0.16726282238960266,0.6873093843460083,-0.68709397315979,72135556
08-May-2020 19:51:38.422,0.16595155000686646,13159,72135540,58582,-0.1672845184803009,0.6873023509979248,-0.6870893239974976,72135557
08-May-2020 19:51:39.422,0.16597694158554077,13159,72135540,58582,-0.16730844974517822,0.6872973442077637,-0.6870822906494141,72135558
08-May-2020 19:51:40.422,0.16600140929222107,13159,72135540,58582,-0.16733047366142273,0.6872942447662354,-0.6870743036270142,72135559
08-May-2020 19:51:41.422,0.1660294234752655,13159,72135540,58582,-0.16735026240348816,0.6872873306274414,-0.6870694160461426,72135560
08-May-2020 19:51:42.422,0.1660546064376831,13159,72135540,58582,-0.16737952828407288,0.6872810125350952,-0.6870627403259277,72135561
08-May-2020 19:51:43.422,0.16607794165611267,13159,72135540,58582,-0.1674065887928009,0.6872740983963013,-0.687057375907898,72135562
08-May-2020 19:51:44.422,0.16610187292099,13159,72135540,58582,-0.1674354374408722,0.6872680187225342,-0.6870505809783936,72135563
08-May-2020 19:51:45.422,0.1661279797554016,13159,72135540,58582,-0.16746103763580322,0.6872612237930298,-0.6870449781417847,72135564
08-May-2020 19:51:46.422,0.16615408658981323,13159,72135540,58582,-0.16748899221420288,0.687253475189209,-0.6870397329330444,72135565
08-May-2020 19:51:47.422,0.1661793291568756,13159,72135540,58582,-0.1675156056880951,0.6872458457946777,-0.6870347261428833,72135566
08-May-2020 19:51:48.422,0.16620540618896484,13159,72135540,58582,-0.1675376296043396,0.6872440576553345,-0.6870248317718506,72135567
08-May-2020 19:51:49.422,0.16622969508171082,13159,72135540,58582,-0.16756051778793335,0.687237024307251,-0.687019944190979,72135568
08-May-2020 19:51:50.422,0.16625285148620605,13159,72135540,58582,-0.1675816774368286,0.6872298717498779,-0.6870163679122925,72135569
08-May-2020 19:51:51.422,0.16627788543701172,13159,72135540,58582,-0.16760951280593872,0.6872248649597168,-0.6870086193084717,72135570
08-May-2020 19:51:52.422,0.16629987955093384,13159,72135540,58582,-0.16762951016426086,0.687221884727478,-0.6870013475418091,72135571
08-May-2020 19:51:53.422,0.16632837057113647,13159,72135572,58582,-0.16765841841697693,0.6872133016586304,-0.6869961023330688,72135572
08-May-2020 19:51:54.422,0.16635215282440186,13159,72135572,58582,-0.1676824390888214,0.6872086524963379,-0.6869890689849854,72135573
08-May-2020 19:51:55.422,0.16637814044952393,13159,72135572,58582,-0.1677113175392151,0.6872035264968872,-0.6869808435440063,72135574
08-May-2020 19:51:56.422,0.16640549898147583,13159,72135572,58582,-0.16773709654808044,0.6871989965438843,-0.6869724988937378,72135575
08-May-2020 19:51:57.422,0.1664322316646576,13159,72135572,58582,-0.16776016354560852,0.6871899366378784,-0.686969518661499,72135576
08-May-2020 19:51:58.422,0.16645580530166626,13159,72135572,58582,-0.16778746247291565,0.6871819496154785,-0.6869651079177856,72135577
08-May-2020 19:51:59.422,0.16647818684577942,13191,72135572,58582,-0.16781511902809143,0.6871778964996338,-0.6869571208953857,72135578
08-May-2020 19:52:00.422,0.16650429368019104,13191,72135572,58582,-0.1678358018398285,0.687171220779419,-0.6869522333145142,72135579
08-May-2020 19:52:01.422,0.16652515530586243,13191,72135572,58582,-0.16785749793052673,0.6871640682220459,-0.6869490146636963,72135580
08-May-2020 19:52:02.422,0.16654938459396362,13191,72135572,58582,-0.16788780689239502,0.6871589422225952,-0.6869411468505859,72135581
08-May-2020 19:52:03.422,0.1665717363357544,13191,72135572,58582,-0.16790714859962463,0.6871546506881714,-0.6869348287582397,72135582
08-May-2020 19:52:04.422,0.16660237312316895,13191,72135572,58582,-0.16792723536491394,0.6871484518051147,-0.6869292259216309,72135583
08-May-2020 19:52:05.422,0.16662374138832092,13191,72135572,58582,-0.16795608401298523,0.6871416568756104,-0.6869233846664429,72135584
08-May-2020 19:52:06.422,0.1666451394557953,13191,72135572,58582,-0.1679830551147461,0.6871362924575806,-0.6869170665740967,72135585
08-May-2020 19:52:07.422,0.16667380928993225,13191,72135572,58582,-0.1680033802986145,0.6871289014816284,-0.6869126558303833,72135586
08-May-2020 19:52:08.422,0.1667006015777588,13191,72135572,58582,-0.16803213953971863,0.6871218681335449,-0.6869059801101685,72135587
08-May-2020 19:52:09.422,0.16671809554100037,13191,72135572,58582,-0.16806218028068542,0.6871176958084106,-0.6868985891342163,72135588
08-May-2020 19:52:10.422,0.16674578189849854,13191,72135572,58582,-0.16808602213859558,0.6871113777160645,-0.6868925094604492,72135589
08-May-2020 19:52:11.422,0.16677990555763245,13191,72135572,58582,-0.16810816526412964,0.687103271484375,-0.6868870258331299,72135590
08-May-2020 19:52:12.422,0.16680163145065308,13191,72135572,58582,-0.16813138127326965,0.6871014833450317,-0.6868776082992554,72135591
08-May-2020 19:52:13.422,0.1668212115764618,13191,72135572,58582,-0.16816043853759766,0.6870977878570557,-0.6868696212768555,72135592
08-May-2020 19:52:14.422,0.16685131192207336,13191,72135572,58582,-0.16817861795425415,0.6870883703231812,-0.686867356300354,72135593
08-May-2020 19:52:15.422,0.16688016057014465,13191,72135572,58582,-0.16820761561393738,0.6870778799057007,-0.6868634223937988,72135594
08-May-2020 19:52:16.422,0.16689953207969666,13191,72135572,58582,-0.16823872923851013,0.6870739459991455,-0.6868550777435303,72135595
08-May-2020 19:52:17.422,0.16692057251930237,13191,72135572,58582,-0.1682618260383606,0.687066912651062,-0.6868512630462646,72135596
08-May-2020 19:52:18.422,0.16695430874824524,13191,72135572,58582,-0.1682831048965454,0.6870592832565308,-0.6868457794189453,72135597
08-May-2020 19:52:19.422,0.16697481274604797,13191,72135572,58582,-0.16830500960350037,0.6870574951171875,-0.6868370771408081,72135598
08-May-2020 19:52:20.422,0.1669940948486328,13191,72135572,58582,-0.1683312952518463,0.6870524883270264,-0.6868306398391724,72135599
08-May-2020 19:52:21.422,0.16702550649642944,13191,72135572,58582,-0.16835317015647888,0.6870441436767578,-0.686826229095459,72135600
08-May-2020 19:52:22.422,0.16705530881881714,13191,72135572,58582,-0.168379545211792,0.6870368719100952,-0.6868197917938232,72135601
08-May-2020 19:52:23.422,0.16707730293273926,13191,72135572,58582,-0.16840860247612,0.6870331764221191,-0.6868109703063965,72135602
08-May-2020 19:52:24.422,0.16710099577903748,13191,72135572,58582,-0.16843518614768982,0.6870262622833252,-0.6868057250976562,72135603
08-May-2020 19:52:25.422,0.16712889075279236,13191,72135604,58582,-0.16845768690109253,0.6870179176330566,-0.6868017911911011,72135604
08-May-2020 19:52:26.422,0.16715320944786072,13191,72135604,58582,-0.16848257184028625,0.6870112419128418,-0.6867964267730713,72135605
08-May-2020 19:52:27.422,0.16717490553855896,13191,72135604,58582,-0.16850817203521729,0.6870063543319702,-0.6867896318435669,72135606
08-May-2020 19:52:28.422,0.16719970107078552,13191,72135604,58582,-0.16853493452072144,0.6870014667510986,-0.6867820024490356,72135607
08-May-2020 19:52:29.422,0.16722771525382996,13191,72135604,58582,-0.16855701804161072,0.6869959831237793,-0.6867749691009521,72135608
08-May-2020 19:52:30.422,0.16725477576255798,13191,72135604,58582,-0.16858190298080444,0.6869879961013794,-0.6867702007293701,72135609
08-May-2020 19:52:31.422,0.16727641224861145,13223,72135604,58582,-0.16861188411712646,0.686983585357666,-0.6867620944976807,72135610
08-May-2020 19:52:32.422,0.16730445623397827,13223,72135604,58582,-0.16863921284675598,0.6869769096374512,-0.6867551803588867,72135611
08-May-2020 19:52:33.422,0.16733211278915405,13223,72135604,58582,-0.1686587631702423,0.6869685649871826,-0.6867519617080688,72135612
08-May-2020 19:52:34.422,0.1673579216003418,13223,72135604,58582,-0.168685644865036,0.6869626045227051,-0.6867454051971436,72135613
08-May-2020 19:52:35.422,0.1673773229122162,13223,72135604,58582,-0.1687108278274536,0.6869591474533081,-0.6867380142211914,72135614
08-May-2020 19:52:36.422,0.167404443025589,13223,72135604,58582,-0.16873115301132202,0.6869522333145142,-0.6867333650588989,72135615
08-May-2020 19:52:37.422,0.16743502020835876,13223,72135604,58582,-0.16876041889190674,0.6869432926177979,-0.6867274045944214,72135616
08-May-2020 19:52:38.422,0.1674574911594391,13223,72135604,58582,-0.16878890991210938,0.6869386434555054,-0.6867198944091797,72135617
08-May-2020 19:52:39.422,0.16747862100601196,13223,72135604,58582,-0.1688123643398285,0.6869333982467651,-0.6867139339447021,72135618
08-May-2020 19:52:40.422,0.16750916838645935,13223,72135604,58582,-0.16883441805839539,0.6869267225265503,-0.6867078542709351,72135619
08-May-2020 19:52:41.422,0.1675345003604889,13223,72135604,58582,-0.16886085271835327,0.6869208812713623,-0.6867009401321411,72135620
08-May-2020 19:52:42.422,0.16755414009094238,13223,72135604,58582,-0.16888606548309326,0.686916708946228,-0.6866940259933472,72135621
08-May-2020 19:52:43.422,0.16758286952972412,13223,72135604,58582,-0.16891103982925415,0.6869102716445923,-0.6866874694824219,72135622
08-May-2020 19:52:44.422,0.16761288046836853,13223,72135604,58582,-0.16893360018730164,0.686904788017273,-0.6866801977157593,72135623
08-May-2020 19:52:45.422,0.16763156652450562,13223,72135604,58582,-0.16895869374275208,0.6868984699249268,-0.6866755485534668,72135624
08-May-2020 19:52:46.422,0.16765651106834412,13223,72135604,58582,-0.16898566484451294,0.6868904829025269,-0.6866708993911743,72135625
08-May-2020 19:52:47.422,0.16768470406532288,13223,72135604,58582,-0.16900622844696045,0.6868852376937866,-0.6866642236709595,72135626
08-May-2020 19:52:48.422,0.16770556569099426,13223,72135604,58582,-0.16903162002563477,0.68687903881073,-0.6866590976715088,72135627
08-May-2020 19:52:49.422,0.16773071885108948,13223,72135604,58582,-0.16906201839447021,0.6868711709976196,-0.6866532564163208,72135628
08-May-2020 19:52:50.422,0.16775637865066528,13223,72135604,58582,-0.16908478736877441,0.6868635416030884,-0.6866492033004761,72135629
08-May-2020 19:52:51.422,0.16778522729873657,13223,72135604,58582,-0.1691097617149353,0.6868592500686646,-0.6866405010223389,72135630
08-May-2020 19:52:52.422,0.16780686378479004,13223,72135604,58582,-0.1691371500492096,0.6868566274642944,-0.6866306066513062,72135631
08-May-2020 19:52:53.422,0.16783538460731506,13223,72135604,58582,-0.1691630780696869,0.6868479251861572,-0.6866260766983032,72135632
08-May-2020 19:52:54.422,0.16786524653434753,13223,72135604,58582,-0.1691887080669403,0.6868387460708618,-0.6866215467453003,72135633
08-May-2020 19:52:55.422,0.16788864135742188,13223,72135604,58582,-0.16921591758728027,0.6868350505828857,-0.6866128444671631,72135634
08-May-2020 19:52:56.422,0.16790762543678284,13223,72135604,58582,-0.1692381501197815,0.686832070350647,-0.6866058111190796,72135635
08-May-2020 19:52:57.422,0.16793233156204224,13223,72135636,58582,-0.16925883293151855,0.6868230104446411,-0.6866036653518677,72135636
08-May-2020 19:52:58.422,0.16795897483825684,13223,72135636,58582,-0.16928356885910034,0.6868141889572144,-0.686599850654602,72135637
08-May-2020 19:52:59.422,0.16798070073127747,13223,72135636,58582,-0.16931354999542236,0.6868122816085815,-0.686589241027832,72135638
08-May-2020 19:53:00.422,0.16800668835639954,13223,72135636,58582,-0.1693408191204071,0.6868076324462891,-0.6865807771682739,72135639
08-May-2020 19:53:01.422,0.16803541779518127,13223,72135636,58582,-0.16936200857162476,0.6867949962615967,-0.6865811347961426,72135640
08-May-2020 19:53:02.422,0.16806328296661377,13223,72135636,58582,-0.16938617825508118,0.6867893934249878,-0.6865739822387695,72135641
08-May-2020 19:53:03.422,0.168086975812912,13255,72135636,58582,-0.16941788792610168,0.6867876052856445,-0.6865620613098145,72135642
08-May-2020 19:53:04.422,0.16811183094978333,13255,72135636,58582,-0.169437438249588,0.6867817640304565,-0.6865571737289429,72135643
08-May-2020 19:53:05.422,0.1681397557258606,13255,72135636,58582,-0.16945898532867432,0.6867719888687134,-0.6865544319152832,72135644
08-May-2020 19:53:06.422,0.168160080909729,13255,72135636,58582,-0.169486403465271,0.6867657899856567,-0.6865488290786743,72135645
08-May-2020 19:53:07.422,0.168180912733078,13255,72135636,58582,-0.16951197385787964,0.6867647171020508,-0.6865386962890625,72135646
08-May-2020 19:53:08.422,0.168207049369812,13255,72135636,58582,-0.16953295469284058,0.6867563724517822,-0.6865354776382446,72135647
08-May-2020 19:53:09.422,0.1682356894016266,13255,72135636,58582,-0.1695561707019806,0.6867461204528809,-0.6865330934524536,72135648
08-May-2020 19:53:10.422,0.1682598888874054,13255,72135636,58582,-0.1695864498615265,0.6867445707321167,-0.686521053314209,72135649
08-May-2020 19:53:11.422,0.16828414797782898,13255,72135636,58582,-0.16961389780044556,0.6867411136627197,-0.6865118741989136,72135650
08-May-2020 19:53:12.422,0.16831395030021667,13255,72135636,58582,-0.1696348786354065,0.6867330074310303,-0.6865077018737793,72135651
08-May-2020 19:53:13.422,0.16833847761154175,13255,72135636,58582,-0.16966044902801514,0.6867221593856812,-0.6865060329437256,72135652
08-May-2020 19:53:14.422,0.16835927963256836,13255,72135636,58582,-0.1696896255016327,0.686721682548523,-0.6864942312240601,72135653
08-May-2020 19:53:15.422,0.16838327050209045,13255,72135636,58582,-0.16971373558044434,0.6867159605026245,-0.686488151550293,72135654
08-May-2020 19:53:16.422,0.16841107606887817,13255,72135636,58582,-0.16973403096199036,0.6867035627365112,-0.6864883899688721,72135655
08-May-2020 19:53:17.422,0.1684369444847107,13255,72135636,58582,-0.16976022720336914,0.6866960525512695,-0.6864835023880005,72135656
08-May-2020 19:53:18.422,0.16845500469207764,13255,72135636,58582,-0.16978669166564941,0.6866942644119263,-0.6864742040634155,72135657
08-May-2020 19:53:19.422,0.16848134994506836,13255,72135636,58582,-0.1698099970817566,0.6866891384124756,-0.6864670515060425,72135658
08-May-2020 19:53:20.422,0.16851162910461426,13255,72135636,58582,-0.16983366012573242,0.6866800785064697,-0.6864628791809082,72135659
08-May-2020 19:53:21.422,0.16853076219558716,13255,72135636,58582,-0.16986066102981567,0.6866748332977295,-0.686456561088562,72135660
08-May-2020 19:53:22.422,0.16855421662330627,13255,72135636,58582,-0.1698845624923706,0.6866742372512817,-0.6864454746246338,72135661
08-May-2020 19:53:23.422,0.1685829758644104,13255,72135636,58582,-0.16990840435028076,0.6866675615310669,-0.6864391565322876,72135662
08-May-2020 19:53:24.422,0.1686125099658966,13255,72135636,58582,-0.16993722319602966,0.6866573095321655,-0.686435341835022,72135663
08-May-2020 19:53:25.422,0.16863149404525757,13255,72135636,58582,-0.16996052861213684,0.6866519451141357,-0.6864297389984131,72135664
08-May-2020 19:53:26.422,0.1686592400074005,13255,72135636,58582,-0.16998812556266785,0.6866452693939209,-0.6864230632781982,72135665
08-May-2020 19:53:27.422,0.16868773102760315,13255,72135636,58582,-0.17001092433929443,0.686639666557312,-0.6864160299301147,72135666
08-May-2020 19:53:28.423,0.16870921850204468,13255,72135636,58582,-0.17003515362739563,0.6866302490234375,-0.6864141225814819,72135667
08-May-2020 19:53:29.423,0.16873180866241455,13255,72135668,58582,-0.17006447911262512,0.6866227388381958,-0.6864089965820312,72135668
08-May-2020 19:53:30.423,0.16875740885734558,13255,72135668,58582,-0.17008349299430847,0.6866207122802734,-0.6863999366760254,72135669
08-May-2020 19:53:31.423,0.16878414154052734,13255,72135668,58582,-0.17011192440986633,0.6866151094436646,-0.686392068862915,72135670
08-May-2020 19:53:32.423,0.16880664229393005,13255,72135668,58582,-0.1701328158378601,0.6866074800491333,-0.6863886117935181,72135671
08-May-2020 19:53:33.423,0.16883403062820435,13255,72135668,58582,-0.17015671730041504,0.6866015195846558,-0.6863821744918823,72135672
08-May-2020 19:53:34.423,0.16885924339294434,13255,72135668,58582,-0.1701851785182953,0.6865988969802856,-0.6863716840744019,72135673
08-May-2020 19:53:35.423,0.16888323426246643,13287,72135668,58582,-0.17020928859710693,0.6865924596786499,-0.6863658428192139,72135674
08-May-2020 19:53:36.423,0.16890886425971985,13287,72135668,58582,-0.17023536562919617,0.6865825653076172,-0.6863629817962646,72135675
08-May-2020 19:53:37.423,0.16893431544303894,13287,72135668,58582,-0.1702570617198944,0.6865746974945068,-0.6863592863082886,72135676
08-May-2020 19:53:38.423,0.16895636916160583,13287,72135668,58582,-0.17028474807739258,0.6865735054016113,-0.6863480806350708,72135677
08-May-2020 19:53:39.423,0.16897699236869812,13287,72135668,58582,-0.17030856013298035,0.6865658760070801,-0.6863448619842529,72135678
08-May-2020 19:53:40.423,0.16900768876075745,13287,72135668,58582,-0.17033830285072327,0.6865540742874146,-0.6863416433334351,72135679
08-May-2020 19:53:41.423,0.16903239488601685,13287,72135668,58582,-0.170360267162323,0.6865496635437012,-0.6863346099853516,72135680
08-May-2020 19:53:42.423,0.16905871033668518,13287,72135668,58582,-0.17038819193840027,0.6865466833114624,-0.6863242387771606,72135681
08-May-2020 19:53:43.423,0.16908720135688782,13287,72135668,58582,-0.17041301727294922,0.6865403652191162,-0.6863174438476562,72135682
08-May-2020 19:53:44.423,0.1691136360168457,13287,72135668,58582,-0.17043861746788025,0.686528205871582,-0.6863166093826294,72135683
08-May-2020 19:53:45.423,0.16913321614265442,13287,72135668,58582,-0.17045554518699646,0.6865264177322388,-0.6863095760345459,72135684
08-May-2020 19:53:46.423,0.16915810108184814,13287,72135668,58582,-0.17048636078834534,0.6865229606628418,-0.6862990856170654,72135685
08-May-2020 19:53:47.423,0.16918152570724487,13287,72135668,58582,-0.17051219940185547,0.6865150928497314,-0.6862947940826416,72135686
08-May-2020 19:53:48.423,0.16920655965805054,13287,72135668,58582,-0.17053097486495972,0.6865074634552002,-0.6862916946411133,72135687
08-May-2020 19:53:49.423,0.16923269629478455,13287,72135668,58582,-0.17055705189704895,0.6865031719207764,-0.6862831115722656,72135688
08-May-2020 19:53:50.423,0.16925528645515442,13287,72135668,58582,-0.17058295011520386,0.6865012645721436,-0.6862726211547852,72135689
08-May-2020 19:53:51.423,0.1692800521850586,13287,72135668,58582,-0.17060881853103638,0.686490535736084,-0.6862711906433105,72135690
08-May-2020 19:53:52.423,0.16931039094924927,13287,72135668,58582,-0.1706334948539734,0.6864808797836304,-0.6862667798995972,72135691
08-May-2020 19:53:53.423,0.16933441162109375,13287,72135668,58582,-0.17065918445587158,0.6864784955978394,-0.686257004737854,72135692
08-May-2020 19:53:54.423,0.16935884952545166,13287,72135668,58582,-0.17069044709205627,0.6864746809005737,-0.6862471103668213,72135693
08-May-2020 19:53:55.423,0.16938647627830505,13287,72135668,58582,-0.17071625590324402,0.6864615678787231,-0.6862471103668213,72135694
08-May-2020 19:53:56.423,0.1694149672985077,13287,72135668,58582,-0.17073604464530945,0.6864547729492188,-0.686241865158081,72135695
08-May-2020 19:53:57.423,0.16943436861038208,13287,72135668,58582,-0.17076271772384644,0.6864535808563232,-0.6862316131591797,72135696
08-May-2020 19:53:58.423,0.16945400834083557,13287,72135668,58582,-0.17078670859336853,0.6864502429962158,-0.686224102973938,72135697
08-May-2020 19:53:59.423,0.16948482394218445,13287,72135668,58582,-0.17080846428871155,0.6864378452301025,-0.6862236261367798,72135698
08-May-2020 19:54:00.423,0.16950955986976624,13287,72135668,58582,-0.1708354949951172,0.6864297389984131,-0.6862188577651978,72135699
08-May-2020 19:54:01.423,0.16953185200691223,13287,72135700,58582,-0.1708623766899109,0.6864297389984131,-0.686206579208374,72135700
08-May-2020 19:54:02.423,0.1695539653301239,13287,72135700,58582,-0.1708863377571106,0.6864223480224609,-0.6862026453018188,72135701
08-May-2020 19:54:03.423,0.16958385705947876,13287,72135700,58582,-0.17090702056884766,0.6864101886749268,-0.6862022876739502,72135702
08-May-2020 19:54:04.423,0.16960954666137695,13287,72135700,58582,-0.17093834280967712,0.6864055395126343,-0.6861928701400757,72135703
08-May-2020 19:54:05.423,0.1696346402168274,13287,72135700,58582,-0.1709643006324768,0.6864049434661865,-0.6861809492111206,72135704
08-May-2020 19:54:06.423,0.16966512799263,13287,72135700,58582,-0.17099180817604065,0.6863992214202881,-0.6861717700958252,72135705
08-May-2020 19:54:07.423,0.16969001293182373,13319,72135700,58582,-0.17101266980171204,0.6863874197006226,-0.6861722469329834,72135706
08-May-2020 19:54:08.423,0.16971048712730408,13319,72135700,58582,-0.171039879322052,0.686383843421936,-0.6861639022827148,72135707
08-May-2020 19:54:09.423,0.1697329878807068,13319,72135700,58582,-0.17106303572654724,0.6863805055618286,-0.686156153678894,72135708
08-May-2020 19:54:10.423,0.16976115107536316,13319,72135700,58582,-0.17108994722366333,0.6863716840744019,-0.6861512660980225,72135709
08-May-2020 19:54:11.423,0.1697864532470703,13319,72135700,58582,-0.17111405730247498,0.686359167098999,-0.6861515045166016,72135710
08-May-2020 19:54:12.423,0.1698078215122223,13319,72135700,58582,-0.17113643884658813,0.6863570213317871,-0.6861430406570435,72135711
08-May-2020 19:54:13.423,0.16983634233474731,13319,72135700,58582,-0.17116475105285645,0.6863530874252319,-0.6861326694488525,72135712
08-May-2020 19:54:14.423,0.16986551880836487,13319,72135700,58582,-0.17118754982948303,0.6863465309143066,-0.6861264705657959,72135713
08-May-2020 19:54:15.423,0.16988715529441833,13319,72135700,58582,-0.17120835185050964,0.686337947845459,-0.6861244440078735,72135714
08-May-2020 19:54:16.423,0.16991093754768372,13319,72135700,58582,-0.17123782634735107,0.6863352060317993,-0.6861140727996826,72135715
08-May-2020 19:54:17.423,0.16993457078933716,13319,72135700,58582,-0.17126095294952393,0.6863315105438232,-0.6861058473587036,72135716
08-May-2020 19:54:18.423,0.16995948553085327,13319,72135700,58582,-0.17128953337669373,0.686321496963501,-0.6861027479171753,72135717
08-May-2020 19:54:19.423,0.1699858009815216,13319,72135700,58582,-0.17131879925727844,0.6863105297088623,-0.6860998868942261,72135718
08-May-2020 19:54:20.423,0.17000886797904968,13319,72135700,58582,-0.17134442925453186,0.6863075494766235,-0.6860907077789307,72135719
08-May-2020 19:54:21.423,0.170034259557724,13319,72135700,58582,-0.17136600613594055,0.6863046884536743,-0.6860816478729248,72135720
08-May-2020 19:54:22.423,0.17006435990333557,13319,72135700,58582,-0.1713910698890686,0.6862962245941162,-0.6860765218734741,72135721
08-May-2020 19:54:23.423,0.1700860857963562,13319,72135700,58582,-0.17141130566596985,0.6862902641296387,-0.6860719919204712,72135722
08-May-2020 19:54:24.423,0.17011049389839172,13319,72135700,58582,-0.17143526673316956,0.6862859725952148,-0.6860640048980713,72135723
08-May-2020 19:54:25.423,0.17013734579086304,13319,72135700,58582,-0.17145952582359314,0.6862835884094238,-0.6860541105270386,72135724
08-May-2020 19:54:26.423,0.17016151547431946,13319,72135700,58582,-0.1714882254600525,0.6862735748291016,-0.686050534248352,72135725
08-May-2020 19:54:27.423,0.17018833756446838,13319,72135700,58582,-0.17151597142219543,0.6862642765045166,-0.6860466003417969,72135726
08-May-2020 19:54:28.423,0.17021024227142334,13319,72135700,58582,-0.17154017090797424,0.6862612962722778,-0.6860377788543701,72135727
08-May-2020 19:54:29.423,0.17023798823356628,13319,72135700,58582,-0.1715647578239441,0.6862545013427734,-0.6860314607620239,72135728
08-May-2020 19:54:30.423,0.17026033997535706,13319,72135700,58582,-0.17159035801887512,0.6862462759017944,-0.6860276460647583,72135729
08-May-2020 19:54:31.423,0.17028629779815674,13319,72135700,58582,-0.17161229252815247,0.6862385272979736,-0.6860237121582031,72135730
08-May-2020 19:54:32.423,0.1703123152256012,13319,72135700,58582,-0.17163988947868347,0.6862362623214722,-0.6860127449035645,72135731
08-May-2020 19:54:33.423,0.17033344507217407,13319,72135732,58582,-0.17166277766227722,0.6862329244613647,-0.6860048770904541,72135732
08-May-2020 19:54:34.423,0.17036116123199463,13319,72135732,58582,-0.1716919243335724,0.6862226724624634,-0.6860010623931885,72135733
08-May-2020 19:54:35.423,0.17038673162460327,13319,72135732,58582,-0.17171189188957214,0.6862167119979858,-0.6859956979751587,72135734
08-May-2020 19:54:36.423,0.17041105031967163,13319,72135732,58582,-0.17173674702644348,0.6862162351608276,-0.6859840154647827,72135735
08-May-2020 19:54:37.423,0.17043519020080566,13319,72135732,58582,-0.17176246643066406,0.686211109161377,-0.6859766244888306,72135736
08-May-2020 19:54:38.423,0.17046239972114563,13319,72135732,58582,-0.17178699374198914,0.6861989498138428,-0.6859759092330933,72135737
08-May-2020 19:54:39.423,0.1704900860786438,13351,72135732,58582,-0.17180967330932617,0.6861908435821533,-0.6859714984893799,72135738
08-May-2020 19:54:40.423,0.1705104112625122,13351,72135732,58582,-0.17183655500411987,0.6861889362335205,-0.6859617233276367,72135739
08-May-2020 19:54:41.423,0.17053458094596863,13351,72135732,58582,-0.17186254262924194,0.686180591583252,-0.6859574317932129,72135740
08-May-2020 19:54:42.423,0.17055895924568176,13351,72135732,58582,-0.17188683152198792,0.6861687898635864,-0.6859573125839233,72135741
08-May-2020 19:54:43.423,0.17058420181274414,13351,72135732,58582,-0.17190957069396973,0.6861642599105835,-0.6859495639801025,72135742
08-May-2020 19:54:44.423,0.170606791973114,13351,72135732,58582,-0.17193830013275146,0.6861639022827148,-0.6859372854232788,72135743
08-May-2020 19:54:45.423,0.17063480615615845,13351,72135732,58582,-0.17196261882781982,0.6861577033996582,-0.6859304904937744,72135744
08-May-2020 19:54:46.423,0.17066439986228943,13351,72135732,58582,-0.1719832718372345,0.6861481666564941,-0.6859273910522461,72135745
08-May-2020 19:54:47.423,0.17068859934806824,13351,72135732,58582,-0.17200967669487,0.6861447095870972,-0.6859183311462402,72135746
08-May-2020 19:54:48.423,0.17070916295051575,13351,72135732,58582,-0.17203602194786072,0.6861436367034912,-0.6859077215194702,72135747
08-May-2020 19:54:49.423,0.17073670029640198,13351,72135732,58582,-0.17206409573554993,0.6861319541931152,-0.6859055757522583,72135748
08-May-2020 19:54:50.423,0.170762300491333,13351,72135732,58582,-0.1720888912677765,0.6861213445663452,-0.6859030723571777,72135749
08-May-2020 19:54:51.423,0.17078498005867004,13351,72135732,58582,-0.17211449146270752,0.6861181259155273,-0.6858943700790405,72135750
08-May-2020 19:54:52.423,0.1708070933818817,13351,72135732,58582,-0.17213988304138184,0.6861155033111572,-0.6858851909637451,72135751
08-May-2020 19:54:53.423,0.17083758115768433,13351,72135732,58582,-0.17215952277183533,0.686107873916626,-0.6858803033828735,72135752
08-May-2020 19:54:54.423,0.1708628237247467,13351,72135732,58582,-0.17218157649040222,0.6860988140106201,-0.6858776807785034,72135753
08-May-2020 19:54:55.423,0.17088580131530762,13351,72135732,58582,-0.17220556735992432,0.6860955953598022,-0.6858688592910767,72135754
08-May-2020 19:54:56.423,0.17091116309165955,13351,72135732,58582,-0.17223486304283142,0.6860908269882202,-0.6858601570129395,72135755
08-May-2020 19:54:57.423,0.17093899846076965,13351,72135732,58582,-0.17225778102874756,0.6860795021057129,-0.6858586072921753,72135756
08-May-2020 19:54:58.423,0.1709650158882141,13351,72135732,58582,-0.1722870171070099,0.6860697269439697,-0.6858546733856201,72135757
08-May-2020 19:54:59.423,0.17098769545555115,13351,72135732,58582,-0.17231449484825134,0.6860681772232056,-0.6858439445495605,72135758
08-May-2020 19:55:00.423,0.17101159691810608,13351,72135732,58582,-0.1723392903804779,0.6860653162002563,-0.6858344078063965,72135759
08-May-2020 19:55:01.423,0.1710374653339386,13351,72135732,58582,-0.17235979437828064,0.6860541105270386,-0.6858340501785278,72135760
08-May-2020 19:55:02.423,0.17106413841247559,13351,72135732,58582,-0.1723911464214325,0.6860474348068237,-0.685826301574707,72135761
08-May-2020 19:55:03.423,0.17108574509620667,13351,72135732,58582,-0.1724124252796173,0.6860461235046387,-0.685816764831543,72135762
08-May-2020 19:55:04.423,0.17111146450042725,13351,72135732,58582,-0.17243513464927673,0.6860405206680298,-0.6858104467391968,72135763
08-May-2020 19:55:05.423,0.1711384654045105,13351,72135764,58582,-0.1724594533443451,0.6860312223434448,-0.6858069896697998,72135764
08-May-2020 19:55:06.423,0.1711607277393341,13351,72135764,58582,-0.17248401045799255,0.6860231161117554,-0.6858029365539551,72135765
08-May-2020 19:55:07.423,0.17118385434150696,13351,72135764,58582,-0.1725068986415863,0.6860209703445435,-0.6857936382293701,72135766
08-May-2020 19:55:08.423,0.1712096929550171,13351,72135764,58582,-0.1725335419178009,0.686015248298645,-0.6857863664627075,72135767
08-May-2020 19:55:09.423,0.1712372601032257,13351,72135764,58582,-0.17255595326423645,0.6860058307647705,-0.6857832670211792,72135768
08-May-2020 19:55:10.423,0.17125895619392395,13351,72135764,58582,-0.17258286476135254,0.6859989166259766,-0.6857777833938599,72135769
08-May-2020 19:55:11.423,0.17128321528434753,13383,72135764,58582,-0.17260891199111938,0.6859965324401855,-0.685767650604248,72135770
08-May-2020 19:55:12.423,0.1713111400604248,13383,72135764,58582,-0.17263638973236084,0.6859874725341797,-0.685762882232666,72135771
08-May-2020 19:55:13.423,0.17133787274360657,13383,72135764,58582,-0.1726658046245575,0.6859754323959351,-0.6857607364654541,72135772
08-May-2020 19:55:14.423,0.1713639497756958,13383,72135764,58582,-0.1726894974708557,0.6859710216522217,-0.6857528686523438,72135773
08-May-2020 19:55:15.423,0.17138993740081787,13383,72135764,58582,-0.17271298170089722,0.6859691143035889,-0.6857423782348633,72135774
08-May-2020 19:55:16.423,0.17141404747962952,13383,72135764,58582,-0.17273566126823425,0.6859618425369263,-0.6857376098632812,72135775
08-May-2020 19:55:17.423,0.17143946886062622,13383,72135764,58582,-0.17276152968406677,0.6859537363052368,-0.6857329607009888,72135776
08-May-2020 19:55:18.423,0.17146426439285278,13383,72135764,58582,-0.1727830171585083,0.6859498023986816,-0.6857253313064575,72135777
08-May-2020 19:55:19.423,0.17148694396018982,13383,72135764,58582,-0.17280793190002441,0.6859475374221802,-0.6857156753540039,72135778
08-May-2020 19:55:20.423,0.17150896787643433,13383,72135764,58582,-0.17283326387405396,0.685940146446228,-0.6857112646102905,72135779
08-May-2020 19:55:21.423,0.17153412103652954,13383,72135764,58582,-0.1728602945804596,0.6859287023544312,-0.6857093572616577,72135780
08-May-2020 19:55:22.423,0.17156046628952026,13383,72135764,58582,-0.17288750410079956,0.685921311378479,-0.6857033967971802,72135781
08-May-2020 19:55:23.423,0.17158624529838562,13383,72135764,58582,-0.17291179299354553,0.6859185695648193,-0.685693621635437,72135782
08-May-2020 19:55:24.423,0.1716112494468689,13383,72135764,58582,-0.17293629050254822,0.6859109401702881,-0.6856883764266968,72135783
08-May-2020 19:55:25.423,0.17163947224617004,13383,72135764,58582,-0.17295897006988525,0.6859033107757568,-0.6856834888458252,72135784
08-May-2020 19:55:26.423,0.17166540026664734,13383,72135764,58582,-0.17298126220703125,0.6858987808227539,-0.685676097869873,72135785
08-May-2020 19:55:27.423,0.17169040441513062,13383,72135764,58582,-0.17301249504089355,0.6858937740325928,-0.6856666803359985,72135786
08-May-2020 19:55:28.423,0.17171427607536316,13383,72135764,58582,-0.17303702235221863,0.6858845949172974,-0.6856634616851807,72135787
08-May-2020 19:55:29.423,0.17173898220062256,13383,72135764,58582,-0.17306092381477356,0.6858757734298706,-0.6856602430343628,72135788
08-May-2020 19:55:30.423,0.17175957560539246,13383,72135764,58582,-0.17308595776557922,0.6858725547790527,-0.685652494430542,72135789
08-May-2020 19:55:31.423,0.17178720235824585,13383,72135764,58582,-0.17311367392539978,0.6858682632446289,-0.6856424808502197,72135790
08-May-2020 19:55:32.423,0.17181092500686646,13383,72135764,58582,-0.173137366771698,0.6858612298965454,-0.6856377124786377,72135791
08-May-2020 19:55:33.423,0.1718396544456482,13383,72135764,58582,-0.17315885424613953,0.6858534812927246,-0.6856327056884766,72135792
08-May-2020 19:55:34.423,0.17186444997787476,13383,72135764,58582,-0.17318397760391235,0.6858501434326172,-0.6856237649917603,72135793
08-May-2020 19:55:35.423,0.17188549041748047,13383,72135764,58582,-0.1732068955898285,0.6858460903167725,-0.6856164932250977,72135794
08-May-2020 19:55:36.423,0.17191356420516968,13383,72135764,58582,-0.17323604226112366,0.6858340501785278,-0.6856143474578857,72135795
08-May-2020 19:55:37.423,0.17194071412086487,13383,72135796,58582,-0.1732596755027771,0.6858255863189697,-0.6856100559234619,72135796
08-May-2020 19:55:38.423,0.17196124792099,13383,72135796,58582,-0.173282653093338,0.6858222484588623,-0.6856023073196411,72135797
08-May-2020 19:55:39.423,0.1719869077205658,13383,72135796,58582,-0.1733120083808899,0.6858175992965698,-0.6855930089950562,72135798
08-May-2020 19:55:40.423,0.17201480269432068,13383,72135796,58582,-0.173335999250412,0.6858072280883789,-0.6855905055999756,72135799
08-May-2020 19:55:41.423,0.17204254865646362,13383,72135796,58582,-0.173359215259552,0.6857995986938477,-0.6855852603912354,72135800
08-May-2020 19:55:42.423,0.17206454277038574,13383,72135796,58582,-0.1733894646167755,0.685797929763794,-0.6855738162994385,72135801
08-May-2020 19:55:43.423,0.17208555340766907,13415,72135796,58582,-0.17341038584709167,0.6857942342758179,-0.685566782951355,72135802
08-May-2020 19:55:44.423,0.17211613059043884,13415,72135796,58582,-0.17343774437904358,0.6857831478118896,-0.685563325881958,72135803
08-May-2020 19:55:45.423,0.17213872075080872,13415,72135796,58582,-0.17345991730690002,0.6857764720916748,-0.6855590343475342,72135804
08-May-2020 19:55:46.423,0.17216059565544128,13415,72135796,58582,-0.17348477244377136,0.6857757568359375,-0.6855478286743164,72135805
08-May-2020 19:55:47.423,0.17218536138534546,13415,72135796,58582,-0.17350545525550842,0.6857688426971436,-0.685543417930603,72135806
08-May-2020 19:55:48.423,0.17221227288246155,13415,72135796,58582,-0.1735299527645111,0.685758113861084,-0.6855411529541016,72135807
08-May-2020 19:55:49.423,0.17223787307739258,13415,72135796,58582,-0.1735566258430481,0.6857502460479736,-0.6855353116989136,72135808
08-May-2020 19:55:50.423,0.17226183414459229,13415,72135796,58582,-0.17358392477035522,0.6857479810714722,-0.6855251789093018,72135809
08-May-2020 19:55:51.423,0.1722903847694397,13415,72135796,58582,-0.17361295223236084,0.6857389211654663,-0.6855193376541138,72135810
08-May-2020 19:55:52.423,0.1723160743713379,13415,72135796,58582,-0.17363771796226501,0.6857286691665649,-0.6855168342590332,72135811
08-May-2020 19:55:53.423,0.17233848571777344,13415,72135796,58582,-0.17366287112236023,0.6857235431671143,-0.6855101585388184,72135812
08-May-2020 19:55:54.423,0.17236211895942688,13415,72135796,58582,-0.1736883521080017,0.6857211589813232,-0.6855000257492065,72135813
08-May-2020 19:55:55.423,0.17238777875900269,13415,72135796,58582,-0.17371290922164917,0.6857161521911621,-0.6854926347732544,72135814
08-May-2020 19:55:56.423,0.17241376638412476,13415,72135796,58582,-0.1737358272075653,0.6857069730758667,-0.6854891777038574,72135815
08-May-2020 19:55:57.423,0.172437846660614,13415,72135796,58582,-0.17375952005386353,0.6857028007507324,-0.6854814291000366,72135816
08-May-2020 19:55:58.423,0.172458678483963,13415,72135796,58582,-0.17378035187721252,0.6857006549835205,-0.6854729652404785,72135817
08-May-2020 19:55:59.423,0.17248639464378357,13415,72135796,58582,-0.17380741238594055,0.6856899261474609,-0.6854699850082397,72135818
08-May-2020 19:56:00.423,0.17250898480415344,13415,72135796,58582,-0.17383301258087158,0.685680627822876,-0.685467004776001,72135819
08-May-2020 19:56:01.423,0.1725345253944397,13415,72135796,58582,-0.1738608181476593,0.6856749057769775,-0.6854594945907593,72135820
08-May-2020 19:56:02.423,0.17256078124046326,13415,72135796,58582,-0.17388984560966492,0.6856712102890015,-0.6854491233825684,72135821
08-May-2020 19:56:03.423,0.1725904941558838,13415,72135796,58582,-0.1739187240600586,0.6856602430343628,-0.6854454278945923,72135822
08-May-2020 19:56:04.423,0.17261481285095215,13415,72135796,58582,-0.17394030094146729,0.6856542825698853,-0.6854393482208252,72135823
08-May-2020 19:56:05.423,0.1726386845111847,13415,72135796,58582,-0.17396536469459534,0.6856515407562256,-0.6854298114776611,72135824
08-May-2020 19:56:06.423,0.17266544699668884,13415,72135796,58582,-0.17398789525032043,0.6856460571289062,-0.6854230165481567,72135825
08-May-2020 19:56:07.423,0.1726883351802826,13415,72135796,58582,-0.174009770154953,0.6856380701065063,-0.6854195594787598,72135826
08-May-2020 19:56:08.423,0.17271465063095093,13415,72135796,58582,-0.17403700947761536,0.6856287717819214,-0.6854153871536255,72135827
08-May-2020 19:56:09.423,0.17273783683776855,13415,72135828,58582,-0.17405781149864197,0.6856255531311035,-0.6854074001312256,72135828
08-May-2020 19:56:10.423,0.17276117205619812,13415,72135828,58582,-0.17408323287963867,0.685620903968811,-0.6853997707366943,72135829
08-May-2020 19:56:11.423,0.1727844476699829,13415,72135828,58582,-0.17410781979560852,0.6856130361557007,-0.685395359992981,72135830
08-May-2020 19:56:12.423,0.17281213402748108,13415,72135828,58582,-0.1741342842578888,0.6856056451797485,-0.6853893995285034,72135831
08-May-2020 19:56:13.423,0.17283809185028076,13415,72135828,58582,-0.17416194081306458,0.6856006383895874,-0.6853808164596558,72135832
08-May-2020 19:56:14.423,0.17286205291748047,13415,72135828,58582,-0.1741867959499359,0.6855963468551636,-0.6853727102279663,72135833
08-May-2020 19:56:15.423,0.1728905439376831,13447,72135828,58582,-0.17421826720237732,0.6855840682983398,-0.6853698492050171,72135834
08-May-2020 19:56:16.423,0.17291471362113953,13447,72135828,58582,-0.17423921823501587,0.6855769157409668,-0.6853653192520142,72135835
08-May-2020 19:56:17.423,0.1729375422000885,13447,72135828,58582,-0.1742643415927887,0.6855732202529907,-0.6853570938110352,72135836
08-May-2020 19:56:18.423,0.17296341061592102,13447,72135828,58582,-0.17428839206695557,0.6855686902999878,-0.6853488683700562,72135837
08-May-2020 19:56:19.423,0.1729854941368103,13447,72135828,58582,-0.17431074380874634,0.685560941696167,-0.6853454113006592,72135838
08-May-2020 19:56:20.423,0.17301425337791443,13447,72135828,58582,-0.17433422803878784,0.6855555772781372,-0.6853376626968384,72135839
08-May-2020 19:56:21.423,0.1730378270149231,13447,72135828,58582,-0.1743590533733368,0.6855491399765015,-0.6853314638137817,72135840
08-May-2020 19:56:22.423,0.1730598509311676,13447,72135828,58582,-0.17438504099845886,0.6855446100234985,-0.6853238344192505,72135841
08-May-2020 19:56:23.423,0.1730838119983673,13447,72135828,58582,-0.1744103729724884,0.6855348348617554,-0.6853209733963013,72135842
08-May-2020 19:56:24.423,0.17311257123947144,13447,72135828,58582,-0.1744391918182373,0.6855261325836182,-0.6853152513504028,72135843
08-May-2020 19:56:25.423,0.1731375753879547,13447,72135828,58582,-0.17446601390838623,0.6855217218399048,-0.6853065490722656,72135844
08-May-2020 19:56:26.423,0.1731663942337036,13447,72135828,58582,-0.17449501156806946,0.6855162382125854,-0.6852973699569702,72135845
08-May-2020 19:56:27.423,0.17319175601005554,13447,72135828,58582,-0.1745133399963379,0.6855089664459229,-0.6852936744689941,72135846
08-May-2020 19:56:28.423,0.17321714758872986,13447,72135828,58582,-0.17454111576080322,0.6855014562606812,-0.6852878332138062,72135847
08-May-2020 19:56:29.423,0.17323890328407288,13447,72135828,58582,-0.17456284165382385,0.685498833656311,-0.6852792501449585,72135848
08-May-2020 19:56:30.423,0.17326319217681885,13447,72135828,58582,-0.17459020018577576,0.6854938268661499,-0.685271143913269,72135849
08-May-2020 19:56:31.423,0.1732884645462036,13447,72135828,58582,-0.17461207509040833,0.6854848861694336,-0.6852681636810303,72135850
08-May-2020 19:56:32.423,0.17331308126449585,13447,72135828,58582,-0.17464056611061096,0.6854770183563232,-0.6852625608444214,72135851
08-May-2020 19:56:33.423,0.17333656549453735,13447,72135828,58582,-0.17466729879379272,0.6854723691940308,-0.6852544546127319,72135852
08-May-2020 19:56:34.423,0.17336145043373108,13447,72135828,58582,-0.17469200491905212,0.685465931892395,-0.6852481365203857,72135853
08-May-2020 19:56:35.423,0.17338964343070984,13447,72135828,58582,-0.17471462488174438,0.6854591369628906,-0.6852422952651978,72135854
08-May-2020 19:56:36.423,0.1734151840209961,13447,72135828,58582,-0.1747373342514038,0.6854528188705444,-0.6852363348007202,72135855
08-May-2020 19:56:37.423,0.1734396517276764,13447,72135828,58582,-0.17476049065589905,0.6854479312896729,-0.6852291822433472,72135856
08-May-2020 19:56:38.423,0.1734631061553955,13447,72135828,58582,-0.17478561401367188,0.685441255569458,-0.6852233409881592,72135857
08-May-2020 19:56:39.423,0.1734902262687683,13447,72135828,58582,-0.17481514811515808,0.6854320764541626,-0.685218334197998,72135858
08-May-2020 19:56:40.423,0.17351430654525757,13447,72135828,58582,-0.17484033107757568,0.6854261159896851,-0.6852116584777832,72135859
08-May-2020 19:56:41.423,0.17353719472885132,13447,72135860,58582,-0.17486345767974854,0.6854199171066284,-0.6852061748504639,72135860
08-May-2020 19:56:42.423,0.17356333136558533,13447,72135860,58582,-0.17489054799079895,0.68541419506073,-0.6851984262466431,72135861
08-May-2020 19:56:43.423,0.17359131574630737,13447,72135860,58582,-0.17491859197616577,0.6854070425033569,-0.68519127368927,72135862
08-May-2020 19:56:44.423,0.1736132800579071,13447,72135860,58582,-0.17494094371795654,0.6854032278060913,-0.6851838827133179,72135863
08-May-2020 19:56:45.423,0.17363783717155457,13447,72135860,58582,-0.17496246099472046,0.685397744178772,-0.6851778030395508,72135864
08-May-2020 19:56:46.423,0.1736609935760498,13447,72135860,58582,-0.1749868094921112,0.6853897571563721,-0.6851731538772583,72135865
08-May-2020 19:56:47.423,0.17368489503860474,13479,72135860,58582,-0.17500996589660645,0.6853828430175781,-0.6851686239242554,72135866
08-May-2020 19:56:48.423,0.17371109127998352,13479,72135860,58582,-0.17503675818443298,0.6853779554367065,-0.6851600408554077,72135867
08-May-2020 19:56:49.423,0.173735111951828,13479,72135860,58582,-0.17506149411201477,0.685373067855835,-0.6851520538330078,72135868
08-May-2020 19:56:50.423,0.17375919222831726,13479,72135860,58582,-0.17508476972579956,0.6853665113449097,-0.685146689414978,72135869
08-May-2020 19:56:51.423,0.17378661036491394,13479,72135860,58582,-0.1751120388507843,0.6853580474853516,-0.6851412057876587,72135870
08-May-2020 19:56:52.423,0.17381131649017334,13479,72135860,58582,-0.17513617873191833,0.6853512525558472,-0.6851357221603394,72135871
08-May-2020 19:56:53.423,0.17383557558059692,13479,72135860,58582,-0.17516252398490906,0.6853460073471069,-0.6851279735565186,72135872
08-May-2020 19:56:54.423,0.17386212944984436,13479,72135860,58582,-0.17519056797027588,0.6853371858596802,-0.6851228475570679,72135873
08-May-2020 19:56:55.423,0.17388373613357544,13479,72135860,58582,-0.1752115786075592,0.6853299140930176,-0.6851192712783813,72135874
08-May-2020 19:56:56.423,0.1739128828048706,13479,72135860,58582,-0.17524081468582153,0.6853233575820923,-0.6851111650466919,72135875
08-May-2020 19:56:57.423,0.17393597960472107,13479,72135860,58582,-0.17526128888130188,0.6853204965591431,-0.6851029396057129,72135876
08-May-2020 19:56:58.423,0.17396214604377747,13479,72135860,58582,-0.17528682947158813,0.6853151321411133,-0.685094952583313,72135877
08-May-2020 19:56:59.423,0.17398905754089355,13479,72135860,58582,-0.17531269788742065,0.6853067874908447,-0.6850898265838623,72135878
08-May-2020 19:57:00.423,0.1740112602710724,13479,72135860,58582,-0.17533227801322937,0.6853020191192627,-0.6850839853286743,72135879
08-May-2020 19:57:01.423,0.17403444647789001,13479,72135860,58582,-0.17536208033561707,0.6852952241897583,-0.6850773096084595,72135880
08-May-2020 19:57:02.423,0.1740599274635315,13479,72135860,58582,-0.1753896176815033,0.6852878332138062,-0.6850712299346924,72135881
08-May-2020 19:57:03.423,0.17408427596092224,13479,72135860,58582,-0.17541015148162842,0.6852787733078003,-0.6850686073303223,72135882
08-May-2020 19:57:04.423,0.17410758137702942,13479,72135860,58582,-0.17543178796768188,0.6852731704711914,-0.6850627660751343,72135883
08-May-2020 19:57:05.423,0.17413359880447388,13479,72135860,58582,-0.17546162009239197,0.6852695941925049,-0.6850522756576538,72135884
08-May-2020 19:57:06.423,0.17416098713874817,13479,72135860,58582,-0.17548325657844543,0.6852622032165527,-0.6850470304489136,72135885
08-May-2020 19:57:07.423,0.17419129610061646,13479,72135860,58582,-0.1755109429359436,0.6852544546127319,-0.6850399971008301,72135886
08-May-2020 19:57:08.423,0.17421114444732666,13479,72135860,58582,-0.1755342185497284,0.68525230884552,-0.6850311756134033,72135887
08-May-2020 19:57:09.423,0.17423608899116516,13479,72135860,58582,-0.17556461691856384,0.6852465867996216,-0.6850228309631348,72135888
08-May-2020 19:57:10.423,0.17426550388336182,13479,72135860,58582,-0.1755916178226471,0.6852352619171143,-0.685019850730896,72135889
08-May-2020 19:57:11.423,0.17428931593894958,13479,72135860,58582,-0.17561691999435425,0.6852266788482666,-0.6850157976150513,72135890
08-May-2020 19:57:12.423,0.17431002855300903,13479,72135860,58582,-0.17564207315444946,0.6852232217788696,-0.6850075721740723,72135891
08-May-2020 19:57:13.423,0.17433586716651917,13479,72135892,58582,-0.1756666898727417,0.6852173805236816,-0.6850006580352783,72135892
08-May-2020 19:57:14.423,0.1743622124195099,13479,72135892,58582,-0.17568933963775635,0.6852086782455444,-0.6849968433380127,72135893
08-May-2020 19:57:15.423,0.17438650131225586,13479,72135892,58582,-0.1757083237171173,0.6852028369903564,-0.6849913597106934,72135894
08-May-2020 19:57:16.423,0.17440837621688843,13479,72135892,58582,-0.1757316291332245,0.6852006912231445,-0.6849820613861084,72135895
08-May-2020 19:57:17.423,0.17443233728408813,13479,72135892,58582,-0.1757621467113495,0.6851952075958252,-0.6849737167358398,72135896
08-May-2020 19:57:18.423,0.17446056008338928,13479,72135892,58582,-0.1757815182209015,0.6851857900619507,-0.6849709749221802,72135897
08-May-2020 19:57:19.423,0.17449137568473816,13511,72135892,58582,-0.1758122444152832,0.6851755380630493,-0.6849653720855713,72135898
08-May-2020 19:57:20.423,0.1745140552520752,13511,72135892,58582,-0.17583730816841125,0.6851725578308105,-0.6849563121795654,72135899
08-May-2020 19:57:21.423,0.1745392084121704,13511,72135892,58582,-0.17586523294448853,0.6851675510406494,-0.6849474906921387,72135900
08-May-2020 19:57:22.423,0.17456457018852234,13511,72135892,58582,-0.17588794231414795,0.6851588487625122,-0.6849435567855835,72135901
08-May-2020 19:57:23.423,0.17458781599998474,13511,72135892,58582,-0.1759105622768402,0.6851505041122437,-0.6849402189254761,72135902
08-May-2020 19:57:24.423,0.1746107041835785,13511,72135892,58582,-0.17593812942504883,0.6851480007171631,-0.6849300861358643,72135903
08-May-2020 19:57:25.423,0.17463287711143494,13511,72135892,58582,-0.17595866322517395,0.6851413249969482,-0.6849255561828613,72135904
08-May-2020 19:57:26.423,0.17466172575950623,13511,72135892,58582,-0.17598405480384827,0.6851323843002319,-0.6849210262298584,72135905
08-May-2020 19:57:27.423,0.1746848225593567,13511,72135892,58582,-0.17601102590560913,0.685126781463623,-0.6849138736724854,72135906
08-May-2020 19:57:28.423,0.1747092306613922,13511,72135892,58582,-0.17603912949562073,0.6851229667663574,-0.6849042177200317,72135907
08-May-2020 19:57:29.423,0.17473742365837097,13511,72135892,58582,-0.1760619878768921,0.6851177215576172,-0.6848962306976318,72135908
08-May-2020 19:57:30.423,0.17476096749305725,13511,72135892,58582,-0.17608046531677246,0.6851085424423218,-0.6848948001861572,72135909
08-May-2020 19:57:31.423,0.17478293180465698,13511,72135892,58582,-0.17610639333724976,0.6851029396057129,-0.6848882436752319,72135910
08-May-2020 19:57:32.423,0.17481189966201782,13511,72135892,58582,-0.1761358678340912,0.6850979328155518,-0.6848782300949097,72135911
08-May-2020 19:57:33.423,0.1748390793800354,13511,72135892,58582,-0.17616474628448486,0.6850885152816772,-0.6848733425140381,72135912
08-May-2020 19:57:34.423,0.17486223578453064,13511,72135892,58582,-0.17618417739868164,0.6850802898406982,-0.684870719909668,72135913
08-May-2020 19:57:35.423,0.17488503456115723,13511,72135892,58582,-0.1762073040008545,0.6850748062133789,-0.6848641633987427,72135914
08-May-2020 19:57:36.423,0.17491218447685242,13511,72135892,58582,-0.1762361228466034,0.6850717067718506,-0.6848528385162354,72135915
08-May-2020 19:57:37.423,0.17493954300880432,13511,72135892,58582,-0.176262766122818,0.6850641965866089,-0.6848465204238892,72135916
08-May-2020 19:57:38.423,0.1749640703201294,13511,72135892,58582,-0.1762833595275879,0.6850548982620239,-0.6848442554473877,72135917
08-May-2020 19:57:39.423,0.1749875843524933,13511,72135892,58582,-0.17630836367607117,0.6850533485412598,-0.6848334074020386,72135918
08-May-2020 19:57:40.423,0.17501303553581238,13511,72135892,58582,-0.1763344407081604,0.6850476264953613,-0.6848260164260864,72135919
08-May-2020 19:57:41.423,0.1750357747077942,13511,72135892,58582,-0.17635899782180786,0.6850391626358032,-0.6848224401473999,72135920
08-May-2020 19:57:42.423,0.1750592291355133,13511,72135892,58582,-0.17638260126113892,0.6850301027297974,-0.6848193407058716,72135921
08-May-2020 19:57:43.423,0.17508465051651,13511,72135892,58582,-0.17641118168830872,0.6850253343582153,-0.6848101615905762,72135922
08-May-2020 19:57:44.423,0.17510825395584106,13511,72135892,58582,-0.1764332354068756,0.6850225925445557,-0.6848013401031494,72135923
08-May-2020 19:57:45.423,0.1751381754875183,13511,72135924,58582,-0.17645689845085144,0.6850095987319946,-0.6848005056381226,72135924
08-May-2020 19:57:46.423,0.17516356706619263,13511,72135924,58582,-0.17648231983184814,0.6850039958953857,-0.6847931146621704,72135925
08-May-2020 19:57:47.423,0.17518693208694458,13511,72135924,58582,-0.17650657892227173,0.6850007772445679,-0.6847841739654541,72135926
08-May-2020 19:57:48.423,0.17521238327026367,13511,72135924,58582,-0.1765350103378296,0.6849955320358276,-0.6847755908966064,72135927
08-May-2020 19:57:49.423,0.17523884773254395,13511,72135924,58582,-0.17656242847442627,0.6849840879440308,-0.6847730875015259,72135928
08-May-2020 19:57:50.423,0.17526227235794067,13511,72135924,58582,-0.17658454179763794,0.6849778890609741,-0.684767484664917,72135929
08-May-2020 19:57:51.423,0.17528733611106873,13543,72135924,58582,-0.17661482095718384,0.6849747896194458,-0.6847561597824097,72135930
08-May-2020 19:57:52.423,0.17531174421310425,13543,72135924,58582,-0.1766364574432373,0.6849715709686279,-0.684747576713562,72135931
08-May-2020 19:57:53.423,0.1753341257572174,13543,72135924,58582,-0.17665699124336243,0.6849625110626221,-0.6847459077835083,72135932
08-May-2020 19:57:54.423,0.17536300420761108,13543,72135924,58582,-0.17668598890304565,0.6849535703659058,-0.6847398281097412,72135933
08-May-2020 19:57:55.423,0.17538267374038696,13543,72135924,58582,-0.1767050325870514,0.6849523782730103,-0.684731125831604,72135934
08-May-2020 19:57:56.423,0.175409197807312,13543,72135924,58582,-0.17673471570014954,0.6849455833435059,-0.6847234964370728,72135935
08-May-2020 19:57:57.423,0.17543965578079224,13543,72135924,58582,-0.1767609715461731,0.6849321126937866,-0.6847223043441772,72135936
08-May-2020 19:57:58.423,0.1754634976387024,13543,72135924,58582,-0.176780104637146,0.6849257946014404,-0.6847178936004639,72135937
08-May-2020 19:57:59.423,0.17549091577529907,13543,72135924,58582,-0.1768113374710083,0.6849237680435181,-0.6847045421600342,72135938
08-May-2020 19:58:00.423,0.17551493644714355,13543,72135924,58582,-0.17683589458465576,0.6849185228347778,-0.6846973896026611,72135939
08-May-2020 19:58:01.423,0.1755412518978119,13543,72135924,58582,-0.1768570840358734,0.684906005859375,-0.6846976280212402,72135940
08-May-2020 19:58:02.423,0.1755635142326355,13543,72135924,58582,-0.17688313126564026,0.684903621673584,-0.6846874952316284,72135941
08-May-2020 19:58:03.423,0.1755860149860382,13543,72135924,58582,-0.17691174149513245,0.6849020719528198,-0.6846761703491211,72135942
08-May-2020 19:58:04.423,0.1756094992160797,13543,72135924,58582,-0.17693260312080383,0.6848942041397095,-0.6846725940704346,72135943
08-May-2020 19:58:05.423,0.17563670873641968,13543,72135924,58582,-0.1769563853740692,0.6848825216293335,-0.68467116355896,72135944
08-May-2020 19:58:06.423,0.17565912008285522,13543,72135924,58582,-0.1769815981388092,0.6848777532577515,-0.6846635341644287,72135945
08-May-2020 19:58:07.423,0.17568543553352356,13543,72135924,58582,-0.17700877785682678,0.6848763227462769,-0.6846511363983154,72135946
08-May-2020 19:58:08.423,0.17571315169334412,13543,72135924,58582,-0.17703023552894592,0.6848657131195068,-0.6846493482589722,72135947
08-May-2020 19:58:09.423,0.1757374107837677,13543,72135924,58582,-0.17705181241035461,0.6848548650741577,-0.6846481561660767,72135948
08-May-2020 19:58:10.423,0.175761878490448,13543,72135924,58582,-0.17707985639572144,0.684851884841919,-0.6846377849578857,72135949
08-May-2020 19:58:11.423,0.17578771710395813,13543,72135924,58582,-0.1771114468574524,0.6848486661911011,-0.6846261024475098,72135950
08-May-2020 19:58:12.423,0.17581361532211304,13543,72135924,58582,-0.17713424563407898,0.68483567237854,-0.6846264600753784,72135951
08-May-2020 19:58:13.423,0.1758389174938202,13543,72135924,58582,-0.17716047167778015,0.6848273277282715,-0.6846215724945068,72135952
08-May-2020 19:58:14.423,0.17586150765419006,13543,72135924,58582,-0.17718929052352905,0.6848243474960327,-0.684611439704895,72135953
08-May-2020 19:58:15.423,0.17588567733764648,13543,72135924,58582,-0.17720937728881836,0.6848205327987671,-0.6846038103103638,72135954
08-May-2020 19:58:16.423,0.1759127378463745,13543,72135924,58582,-0.177230566740036,0.6848106384277344,-0.6846009492874146,72135955
08-May-2020 19:58:17.423,0.17593783140182495,13543,72135956,58582,-0.17725634574890137,0.6848043203353882,-0.6845942735671997,72135956
08-May-2020 19:58:18.423,0.17595887184143066,13543,72135956,58582,-0.17728039622306824,0.6848043203353882,-0.6845825910568237,72135957
08-May-2020 19:58:19.423,0.17598411440849304,13543,72135956,58582,-0.17730310559272766,0.6847987174987793,-0.6845759153366089,72135958
08-May-2020 19:58:20.423,0.17601266503334045,13543,72135956,58582,-0.17732948064804077,0.6847851276397705,-0.6845754384994507,72135959
08-May-2020 19:58:21.423,0.17603853344917297,13543,72135956,58582,-0.17736053466796875,0.6847761869430542,-0.6845694780349731,72135960
08-May-2020 19:58:22.423,0.17606329917907715,13543,72135956,58582,-0.17738530039787292,0.6847748756408691,-0.6845581531524658,72135961
08-May-2020 19:58:23.423,0.1760900914669037,13575,72135956,58582,-0.17740985751152039,0.6847673654556274,-0.6845523118972778,72135962
08-May-2020 19:58:24.423,0.1761137843132019,13575,72135956,58582,-0.17743432521820068,0.6847571134567261,-0.6845501661300659,72135963
08-May-2020 19:58:25.423,0.17613470554351807,13575,72135956,58582,-0.177456796169281,0.6847509145736694,-0.6845450401306152,72135964
08-May-2020 19:58:26.423,0.17615953087806702,13575,72135956,58582,-0.17748534679412842,0.6847487688064575,-0.6845334768295288,72135965
08-May-2020 19:58:27.423,0.17618396878242493,13575,72135956,58582,-0.17750805616378784,0.6847429275512695,-0.6845270395278931,72135966
08-May-2020 19:58:28.423,0.17621034383773804,13575,72135956,58582,-0.1775282919406891,0.6847316026687622,-0.6845264434814453,72135967
08-May-2020 19:58:29.423,0.17623525857925415,13575,72135956,58582,-0.17755722999572754,0.6847258806228638,-0.6845182180404663,72135968
08-May-2020 19:58:30.423,0.17625868320465088,13575,72135956,58582,-0.17758119106292725,0.6847254037857056,-0.6845065355300903,72135969
08-May-2020 19:58:31.423,0.17628610134124756,13575,72135956,58582,-0.17760127782821655,0.6847167015075684,-0.6845030784606934,72135970
08-May-2020 19:58:32.423,0.1763131320476532,13575,72135956,58582,-0.1776307225227356,0.6847063302993774,-0.6844989061355591,72135971
08-May-2020 19:58:33.423,0.1763339638710022,13575,72135956,58582,-0.17765352129936218,0.6847021579742432,-0.6844916343688965,72135972
08-May-2020 19:58:34.423,0.1763586699962616,13575,72135956,58582,-0.17768242955207825,0.6846994161605835,-0.6844804286956787,72135973
08-May-2020 19:58:35.423,0.17638394236564636,13575,72135956,58582,-0.17770659923553467,0.6846903562545776,-0.6844768524169922,72135974
08-May-2020 19:58:36.423,0.17641165852546692,13575,72135956,58582,-0.17773166298866272,0.6846785545349121,-0.6844750642776489,72135975
08-May-2020 19:58:37.423,0.1764351725578308,13575,72135956,58582,-0.17775976657867432,0.6846747398376465,-0.6844655275344849,72135976
08-May-2020 19:58:38.423,0.17646226286888123,13575,72135956,58582,-0.17778518795967102,0.6846717596054077,-0.6844546794891357,72135977
08-May-2020 19:58:39.423,0.17648851871490479,13575,72135956,58582,-0.17781108617782593,0.6846635341644287,-0.6844494342803955,72135978
08-May-2020 19:58:40.423,0.17651218175888062,13575,72135956,58582,-0.17782899737358093,0.6846556663513184,-0.6844465732574463,72135979
08-May-2020 19:58:41.423,0.17653802037239075,13575,72135956,58582,-0.17785727977752686,0.6846492290496826,-0.684438943862915,72135980
08-May-2020 19:58:42.423,0.17655935883522034,13575,72135956,58582,-0.17788046598434448,0.6846483945846558,-0.6844285726547241,72135981
08-May-2020 19:58:43.423,0.17658495903015137,13575,72135956,58582,-0.17790785431861877,0.6846380233764648,-0.6844252347946167,72135982
08-May-2020 19:58:44.423,0.1766113042831421,13575,72135956,58582,-0.1779354214668274,0.6846266984939575,-0.6844221353530884,72135983
08-May-2020 19:58:45.423,0.17663338780403137,13575,72135956,58582,-0.17796260118484497,0.6846240758895874,-0.6844120025634766,72135984
08-May-2020 19:58:46.423,0.17666009068489075,13575,72135956,58582,-0.17798569798469543,0.6846219301223755,-0.6844017505645752,72135985
08-May-2020 19:58:47.423,0.1766842007637024,13575,72135956,58582,-0.1780065894126892,0.6846113204956055,-0.684400200843811,72135986
08-May-2020 19:58:48.423,0.17671364545822144,13575,72135956,58582,-0.17803031206130981,0.6846011877059937,-0.6843967437744141,72135987
08-May-2020 19:58:49.423,0.1767381727695465,13575,72135988,58589,-0.17805665731430054,0.6845998764038086,-0.6843849420547485,72135988
08-May-2020 19:58:50.423,0.17676228284835815,13575,72135988,58589,-0.17808178067207336,0.6845957040786743,-0.6843763589859009,72135989
08-May-2020 19:58:51.423,0.17678943276405334,13575,72135988,58589,-0.17810922861099243,0.6845839023590088,-0.6843740940093994,72135990
08-May-2020 19:58:52.423,0.1768135130405426,13575,72135988,58589,-0.17813041806221008,0.6845753192901611,-0.684370756149292,72135991
08-May-2020 19:58:53.423,0.1768389344215393,13575,72135988,58589,-0.17816030979156494,0.6845732927322388,-0.6843584775924683,72135992
08-May-2020 19:58:54.423,0.1768651306629181,13575,72135988,58589,-0.17818942666053772,0.6845685243606567,-0.6843489408493042,72135993
08-May-2020 19:58:55.423,0.1768886148929596,13607,72135988,58589,-0.17820784449577332,0.6845577955245972,-0.6843489408493042,72135994
08-May-2020 19:58:56.423,0.17691588401794434,13607,72135988,58589,-0.17823675274848938,0.6845508813858032,-0.6843410730361938,72135995
08-May-2020 19:58:57.423,0.1769358217716217,13607,72135988,58589,-0.1782594919204712,0.6845505237579346,-0.6843304634094238,72135996
08-May-2020 19:58:58.423,0.17695942521095276,13607,72135988,58589,-0.17828208208084106,0.6845444440841675,-0.6843246221542358,72135997
08-May-2020 19:58:59.423,0.17698654532432556,13607,72135988,58589,-0.1783086657524109,0.6845316886901855,-0.6843234300613403,72135998
08-May-2020 19:59:00.423,0.1770135462284088,13607,72135988,58589,-0.1783325970172882,0.6845241785049438,-0.6843177080154419,72135999
08-May-2020 19:59:01.423,0.177036315202713,13607,72135988,58589,-0.17835915088653564,0.6845228672027588,-0.6843063831329346,72136000
08-May-2020 19:59:02.423,0.17706298828125,13607,72135988,58589,-0.17838233709335327,0.6845167875289917,-0.684299111366272,72136001
08-May-2020 19:59:03.423,0.17708584666252136,13607,72135988,58589,-0.17840436100959778,0.6845060586929321,-0.6842982769012451,72136002
08-May-2020 19:59:04.423,0.17711487412452698,13607,72135988,58589,-0.1784353256225586,0.6844998598098755,-0.6842888593673706,72136003
08-May-2020 19:59:05.423,0.17713472247123718,13607,72135988,58589,-0.17846137285232544,0.6845000982284546,-0.6842769384384155,72136004
08-May-2020 19:59:06.423,0.1771601438522339,13607,72135988,58589,-0.17848744988441467,0.6844905614852905,-0.6842728853225708,72136005
08-May-2020 19:59:07.423,0.17718705534934998,13607,72135988,58589,-0.1785067617893219,0.6844789981842041,-0.6842725276947021,72136006
08-May-2020 19:59:08.423,0.17721256613731384,13607,72135988,58589,-0.17853540182113647,0.6844737529754639,-0.6842638254165649,72136007
08-May-2020 19:59:09.423,0.17723348736763,13607,72135988,58589,-0.17855682969093323,0.6844748258590698,-0.6842516660690308,72136008
08-May-2020 19:59:10.423,0.17726260423660278,13607,72135988,58589,-0.17858129739761353,0.6844649314880371,-0.6842477321624756,72136009
08-May-2020 19:59:11.423,0.1772887408733368,13607,72135988,58589,-0.17860496044158936,0.684453010559082,-0.6842466592788696,72136010
08-May-2020 19:59:12.423,0.17731192708015442,13607,72135988,58589,-0.1786291003227234,0.6844519376754761,-0.6842354536056519,72136011
08-May-2020 19:59:13.423,0.17733550071716309,13607,72135988,58589,-0.17865797877311707,0.6844485998153687,-0.6842248439788818,72136012
08-May-2020 19:59:14.423,0.17736569046974182,13607,72135988,58589,-0.1786859631538391,0.6844356060028076,-0.6842228174209595,72136013
08-May-2020 19:59:15.423,0.17738983035087585,13607,72135988,58589,-0.17871037125587463,0.6844254732131958,-0.6842204332351685,72136014
08-May-2020 19:59:16.423,0.17741292715072632,13607,72135988,58589,-0.17873597145080566,0.6844258308410645,-0.6842073202133179,72136015
08-May-2020 19:59:17.423,0.17743441462516785,13607,72135988,58589,-0.17875736951828003,0.6844210624694824,-0.6842008829116821,72136016
08-May-2020 19:59:18.423,0.17746317386627197,13607,72135988,58589,-0.17878204584121704,0.6844120025634766,-0.6841962337493896,72136017
08-May-2020 19:59:19.424,0.17748531699180603,13607,72135988,58589,-0.178802490234375,0.6844054460525513,-0.6841913461685181,72136018
08-May-2020 19:59:20.424,0.17750760912895203,13607,72135988,58589,-0.17882901430130005,0.6844019889831543,-0.6841820478439331,72136019
08-May-2020 19:59:21.424,0.17753279209136963,13607,72136020,58582,-0.17884951829910278,0.6843979358673096,-0.6841744184494019,72136020
08-May-2020 19:59:22.424,0.17755922675132751,13607,72136020,58582,-0.17887696623802185,0.68438720703125,-0.6841708421707153,72136021
08-May-2020 19:59:23.424,0.17758473753929138,13607,72136020,58582,-0.1789047122001648,0.6843794584274292,-0.6841650009155273,72136022
08-May-2020 19:59:24.424,0.17760980129241943,13607,72136020,58582,-0.17893379926681519,0.6843752861022949,-0.6841548681259155,72136023
08-May-2020 19:59:25.424,0.17763742804527283,13607,72136020,58582,-0.17895850539207458,0.6843671798706055,-0.6841492652893066,72136024
08-May-2020 19:59:26.424,0.17766278982162476,13607,72136020,58582,-0.17898130416870117,0.6843587160110474,-0.6841452121734619,72136025
08-May-2020 19:59:27.424,0.17768734693527222,13639,72136020,58582,-0.17900756001472473,0.6843529939651489,-0.6841377019882202,72136026
08-May-2020 19:59:28.424,0.17771226167678833,13639,72136020,58582,-0.17902997136116028,0.6843496561050415,-0.6841287612915039,72136027
08-May-2020 19:59:29.424,0.17773669958114624,13639,72136020,58582,-0.17905345559120178,0.6843420267105103,-0.6841237545013428,72136028
08-May-2020 19:59:30.424,0.1777571141719818,13639,72136020,58582,-0.17907440662384033,0.6843336820602417,-0.6841213703155518,72136029
08-May-2020 19:59:31.424,0.17778480052947998,13639,72136020,58582,-0.17910420894622803,0.6843252182006836,-0.6841150522232056,72136030
08-May-2020 19:59:32.424,0.17780953645706177,13639,72136020,58582,-0.17912888526916504,0.6843223571777344,-0.6841051578521729,72136031
08-May-2020 19:59:33.424,0.17783251404762268,13639,72136020,58582,-0.1791570484638214,0.6843169927597046,-0.6840969324111938,72136032
08-May-2020 19:59:34.424,0.1778552532196045,13639,72136020,58582,-0.17917528748512268,0.6843106746673584,-0.68409264087677,72136033
08-May-2020 19:59:35.424,0.1778835654258728,13639,72136020,58582,-0.17920252680778503,0.6843055486679077,-0.6840834617614746,72136034
08-May-2020 19:59:36.424,0.17790865898132324,13639,72136020,58582,-0.17922791838645935,0.6842997074127197,-0.6840759515762329,72136035
08-May-2020 19:59:37.424,0.17793288826942444,13639,72136020,58582,-0.1792554259300232,0.6842931509017944,-0.6840691566467285,72136036
08-May-2020 19:59:38.424,0.17795762419700623,13639,72136020,58582,-0.1792812943458557,0.6842825412750244,-0.6840665340423584,72136037
08-May-2020 19:59:39.424,0.17798492312431335,13639,72136020,58582,-0.1793038249015808,0.6842759847640991,-0.6840600967407227,72136038
08-May-2020 19:59:40.424,0.1780112087726593,13639,72136020,58582,-0.17933133244514465,0.6842708587646484,-0.6840511560440063,72136039
08-May-2020 19:59:41.424,0.17803573608398438,13639,72136020,58582,-0.17935636639595032,0.6842632293701172,-0.6840459108352661,72136040
08-May-2020 19:59:42.424,0.17806413769721985,13639,72136020,58582,-0.17938163876533508,0.6842555999755859,-0.6840394735336304,72136041
08-May-2020 19:59:43.424,0.17808681726455688,13639,72136020,58582,-0.1794014871120453,0.6842505931854248,-0.6840332746505737,72136042
08-May-2020 19:59:44.424,0.17811056971549988,13639,72136020,58582,-0.1794285774230957,0.6842448711395264,-0.6840256452560425,72136043
08-May-2020 19:59:45.424,0.17813226580619812,13639,72136020,58582,-0.17944994568824768,0.6842399835586548,-0.6840193271636963,72136044
08-May-2020 19:59:46.424,0.17815619707107544,13639,72136020,58582,-0.1794753074645996,0.6842300891876221,-0.6840164661407471,72136045
08-May-2020 19:59:47.424,0.1781843602657318,13639,72136020,58582,-0.17950141429901123,0.6842257976531982,-0.6840066909790039,72136046
08-May-2020 19:59:48.424,0.17820331454277039,13639,72136020,58582,-0.17952576279640198,0.6842218637466431,-0.6839989423751831,72136047
08-May-2020 19:59:49.424,0.17823201417922974,13639,72136020,58582,-0.17955222725868225,0.6842166185379028,-0.6839902400970459,72136048
08-May-2020 19:59:50.424,0.17826002836227417,13639,72136020,58582,-0.17957541346549988,0.6842044591903687,-0.6839889287948608,72136049
08-May-2020 19:59:51.424,0.17828670144081116,13639,72136020,58582,-0.17960193753242493,0.6842008829116821,-0.6839783191680908,72136050
08-May-2020 19:59:52.424,0.17830798029899597,13639,72136020,58582,-0.1796300709247589,0.6841951608657837,-0.6839710474014282,72136051
08-May-2020 19:59:53.424,0.17833378911018372,13639,72136052,58582,-0.17965760827064514,0.6841859817504883,-0.6839663982391357,72136052
08-May-2020 19:59:54.424,0.1783600151538849,13639,72136052,58582,-0.17967674136161804,0.6841788291931152,-0.6839617490768433,72136053
08-May-2020 19:59:55.424,0.17838332056999207,13639,72136052,58582,-0.17970198392868042,0.684174656867981,-0.6839531660079956,72136054
08-May-2020 19:59:56.424,0.17840558290481567,13639,72136052,58582,-0.17972871661186218,0.6841681003570557,-0.683946967124939,72136055
08-May-2020 19:59:57.424,0.17843157052993774,13639,72136052,58582,-0.17974892258644104,0.684162974357605,-0.6839399337768555,72136056
08-May-2020 19:59:58.424,0.17846065759658813,13639,72136052,58582,-0.1797715127468109,0.6841543912887573,-0.6839350461959839,72136057
08-May-2020 19:59:59.424,0.17848441004753113,13671,72136052,58582,-0.1797962784767151,0.684148907661438,-0.6839277744293213,72136058
08-May-2020 20:00:00.424,0.17850568890571594,13671,72136052,58582,-0.17982399463653564,0.6841448545455933,-0.6839189529418945,72136059
08-May-2020 20:00:01.424,0.17853397130966187,13671,72136052,58582,-0.17985373735427856,0.6841355562210083,-0.6839131116867065,72136060
08-May-2020 20:00:02.424,0.17856043577194214,13671,72136052,58582,-0.179875910282135,0.6841278076171875,-0.683908224105835,72136061
08-May-2020 20:00:03.424,0.17858222126960754,13671,72136052,58582,-0.17990568280220032,0.6841217279434204,-0.6839008331298828,72136062
08-May-2020 20:00:04.424,0.17860841751098633,13671,72136052,58582,-0.1799292266368866,0.6841177940368652,-0.6838918924331665,72136063
08-May-2020 20:00:05.424,0.17863723635673523,13671,72136052,58582,-0.17995229363441467,0.6841107606887817,-0.683884859085083,72136064
08-May-2020 20:00:06.424,0.17866277694702148,13671,72136052,58582,-0.17997676134109497,0.6841024160385132,-0.6838802099227905,72136065
08-May-2020 20:00:07.424,0.17868506908416748,13671,72136052,58582,-0.18000122904777527,0.684098482131958,-0.683871865272522,72136066
08-May-2020 20:00:08.424,0.178708016872406,13671,72136052,58582,-0.1800256371498108,0.6840916872024536,-0.6838661432266235,72136067
08-May-2020 20:00:09.424,0.1787325143814087,13671,72136052,58582,-0.18004751205444336,0.6840832233428955,-0.683862566947937,72136068
08-May-2020 20:00:10.424,0.17875701189041138,13671,72136052,58582,-0.1800752580165863,0.684075117111206,-0.6838569641113281,72136069
08-May-2020 20:00:11.424,0.17877984046936035,13671,72136052,58582,-0.1801002323627472,0.6840715408325195,-0.6838482618331909,72136070
08-May-2020 20:00:12.424,0.1788080930709839,13671,72136052,58582,-0.18012341856956482,0.6840665340423584,-0.6838395595550537,72136071
08-May-2020 20:00:13.424,0.17883548140525818,13671,72136052,58582,-0.18014544248580933,0.6840572357177734,-0.6838358640670776,72136072
08-May-2020 20:00:14.424,0.1788620948791504,13671,72136052,58582,-0.18017423152923584,0.684052586555481,-0.6838260889053345,72136073
08-May-2020 20:00:15.424,0.17887917160987854,13671,72136052,58582,-0.1802009642124176,0.6840486526489258,-0.6838182210922241,72136074
08-May-2020 20:00:16.424,0.17891022562980652,13671,72136052,58582,-0.1802237629890442,0.684038519859314,-0.6838141679763794,72136075
08-May-2020 20:00:17.424,0.17893564701080322,13671,72136052,58582,-0.18024981021881104,0.6840288639068604,-0.6838105916976929,72136076
08-May-2020 20:00:18.424,0.17895835638046265,13671,72136052,58582,-0.18028247356414795,0.6840262413024902,-0.6837985515594482,72136077
08-May-2020 20:00:19.424,0.17898041009902954,13671,72136052,58582,-0.1803017258644104,0.684019923210144,-0.6837940216064453,72136078
08-May-2020 20:00:20.424,0.1790110170841217,13671,72136052,58582,-0.18032029271125793,0.6840108633041382,-0.6837902069091797,72136079
08-May-2020 20:00:21.424,0.1790337860584259,13671,72136052,58582,-0.18034628033638,0.6840046644210815,-0.6837834119796753,72136080
08-May-2020 20:00:22.424,0.1790538728237152,13671,72136052,58582,-0.18037641048431396,0.6840025186538696,-0.6837723255157471,72136081
08-May-2020 20:00:23.424,0.17908158898353577,13671,72136052,58582,-0.180395245552063,0.6839944124221802,-0.6837682723999023,72136082
08-May-2020 20:00:24.424,0.17911064624786377,13671,72136052,58582,-0.1804184913635254,0.6839849948883057,-0.6837639808654785,72136083
08-May-2020 20:00:25.424,0.17912986874580383,13671,72136084,58589,-0.18045172095298767,0.6839808225631714,-0.6837543249130249,72136084
08-May-2020 20:00:26.424,0.17915719747543335,13671,72136084,58589,-0.18048131465911865,0.6839737892150879,-0.6837465763092041,72136085
08-May-2020 20:00:27.424,0.17918851971626282,13671,72136084,58589,-0.180500328540802,0.6839624643325806,-0.6837445497512817,72136086
08-May-2020 20:00:28.424,0.1792096197605133,13671,72136084,58589,-0.18052324652671814,0.6839570999145508,-0.6837383508682251,72136087
08-May-2020 20:00:29.424,0.17922961711883545,13671,72136084,58589,-0.18055066466331482,0.6839540004730225,-0.6837289333343506,72136088
08-May-2020 20:00:30.424,0.17925992608070374,13671,72136084,58589,-0.18057304620742798,0.6839481592178345,-0.6837210655212402,72136089
08-May-2020 20:00:31.424,0.17928993701934814,13703,72136084,58589,-0.18059444427490234,0.6839393377304077,-0.6837164163589478,72136090
08-May-2020 20:00:32.424,0.17930921912193298,13703,72136084,58589,-0.180622398853302,0.6839338541030884,-0.6837093830108643,72136091
08-May-2020 20:00:33.424,0.17932862043380737,13703,72136084,58589,-0.18065306544303894,0.6839290857315063,-0.6837007999420166,72136092
08-May-2020 20:00:34.424,0.17935895919799805,13703,72136084,58589,-0.18067434430122375,0.6839221715927124,-0.6836944818496704,72136093
08-May-2020 20:00:35.424,0.1793852150440216,13703,72136084,58589,-0.18069791793823242,0.6839123964309692,-0.683691143989563,72136094
08-May-2020 20:00:36.424,0.17940443754196167,13703,72136084,58589,-0.18072786927223206,0.6839076280593872,-0.6836827993392944,72136095
08-May-2020 20:00:37.424,0.17942920327186584,13703,72136084,58589,-0.18074879050254822,0.6839038133621216,-0.683674693107605,72136096
08-May-2020 20:00:38.424,0.17945918440818787,13703,72136084,58589,-0.1807657778263092,0.6838966608047485,-0.6836693286895752,72136097
08-May-2020 20:00:39.424,0.1794823408126831,13703,72136084,58589,-0.1807878017425537,0.6838880777359009,-0.6836658716201782,72136098
08-May-2020 20:00:40.424,0.1795041561126709,13703,72136084,58589,-0.180821031332016,0.6838830709457397,-0.6836568117141724,72136099
08-May-2020 20:00:41.424,0.179528146982193,13703,72136084,58589,-0.18084612488746643,0.6838772296905518,-0.6836494207382202,72136100
08-May-2020 20:00:42.424,0.17955955862998962,13703,72136084,58589,-0.18086743354797363,0.6838676929473877,-0.6836452484130859,72136101
08-May-2020 20:00:43.424,0.1795840561389923,13703,72136084,58589,-0.1808912456035614,0.68385910987854,-0.6836410760879517,72136102
08-May-2020 20:00:44.424,0.17960557341575623,13703,72136084,58589,-0.18092232942581177,0.6838572025299072,-0.6836292743682861,72136103
08-May-2020 20:00:45.424,0.1796356439590454,13703,72136084,58589,-0.1809464991092682,0.6838525533676147,-0.683619499206543,72136104
08-May-2020 20:00:46.424,0.17966187000274658,13703,72136084,58589,-0.1809629201889038,0.6838442087173462,-0.6836166381835938,72136105
08-May-2020 20:00:47.424,0.17968371510505676,13703,72136084,58589,-0.18099406361579895,0.6838353872299194,-0.6836110353469849,72136106
08-May-2020 20:00:48.424,0.17970463633537292,13703,72136084,58589,-0.1810198724269867,0.6838337182998657,-0.6836004257202148,72136107
08-May-2020 20:00:49.424,0.17973282933235168,13703,72136084,58589,-0.18104097247123718,0.6838247776031494,-0.6835964918136597,72136108
08-May-2020 20:00:50.424,0.17976069450378418,13703,72136084,58589,-0.18106314539909363,0.6838146448135376,-0.6835935115814209,72136109
08-May-2020 20:00:51.424,0.1797817349433899,13703,72136084,58589,-0.18109554052352905,0.6838067770004272,-0.6835873126983643,72136110
08-May-2020 20:00:52.424,0.1798062026500702,13703,72136084,58589,-0.1811245083808899,0.6838032007217407,-0.6835767030715942,72136111
08-May-2020 20:00:53.424,0.17983585596084595,13703,72136084,58589,-0.18114012479782104,0.6837995052337646,-0.6835684776306152,72136112
08-May-2020 20:00:54.424,0.17985883355140686,13703,72136084,58589,-0.18116655945777893,0.6837892532348633,-0.683565616607666,72136113
08-May-2020 20:00:55.424,0.17987725138664246,13703,72136084,58589,-0.1811971366405487,0.6837819814682007,-0.6835600137710571,72136114
08-May-2020 20:00:56.424,0.17990511655807495,13703,72136084,58589,-0.18121874332427979,0.6837770938873291,-0.6835517883300781,72136115
08-May-2020 20:00:57.424,0.1799352467060089,13703,72136116,58589,-0.1812422275543213,0.6837698221206665,-0.6835449934005737,72136116
08-May-2020 20:00:58.424,0.1799544095993042,13703,72136116,58589,-0.18126952648162842,0.6837625503540039,-0.683539867401123,72136117
08-May-2020 20:00:59.424,0.17997649312019348,13703,72136116,58589,-0.1812955141067505,0.6837573051452637,-0.6835325956344604,72136118
08-May-2020 20:01:00.424,0.18000906705856323,13703,72136116,58589,-0.18131685256958008,0.6837524175643921,-0.6835231781005859,72136119
08-May-2020 20:01:01.424,0.1800369918346405,13703,72136116,58589,-0.18134158849716187,0.6837471723556519,-0.6835147142410278,72136120
08-May-2020 20:01:02.424,0.18005913496017456,13703,72136116,58589,-0.18136709928512573,0.6837375164031982,-0.6835113763809204,72136121
08-May-2020 20:01:03.424,0.18008610606193542,13735,72136116,58589,-0.18139392137527466,0.6837302446365356,-0.6835044622421265,72136122
08-May-2020 20:01:04.424,0.18011334538459778,13735,72136116,58589,-0.18142014741897583,0.6837252378463745,-0.683495283126831,72136123
08-May-2020 20:01:05.424,0.1801348328590393,13735,72136116,58589,-0.18144634366035461,0.6837176084518433,-0.683490514755249,72136124
08-May-2020 20:01:06.424,0.18015527725219727,13735,72136116,58589,-0.1814708411693573,0.6837087869644165,-0.6834875345230103,72136125
08-May-2020 20:01:07.424,0.18018224835395813,13735,72136116,58589,-0.18149617314338684,0.6837013959884644,-0.6834807395935059,72136126
08-May-2020 20:01:08.424,0.18020600080490112,13735,72136116,58589,-0.18151617050170898,0.6836991310119629,-0.6834716796875,72136127
08-May-2020 20:01:09.424,0.1802317202091217,13735,72136116,58589,-0.1815403401851654,0.6836937665939331,-0.6834638118743896,72136128
08-May-2020 20:01:10.424,0.18025773763656616,13735,72136116,58589,-0.18156787753105164,0.683682918548584,-0.6834604740142822,72136129
08-May-2020 20:01:11.424,0.1802835762500763,13735,72136116,58589,-0.18159368634223938,0.6836792230606079,-0.6834505796432495,72136130
08-May-2020 20:01:12.424,0.18030864000320435,13735,72136116,58589,-0.18162021040916443,0.6836750507354736,-0.6834410429000854,72136131
08-May-2020 20:01:13.424,0.1803314983844757,13735,72136116,58589,-0.18164345622062683,0.6836650371551514,-0.6834386587142944,72136132
08-May-2020 20:01:14.424,0.18035513162612915,13735,72136116,58589,-0.1816699206829071,0.6836555004119873,-0.6834349632263184,72136133
08-May-2020 20:01:15.424,0.18037843704223633,13735,72136116,58589,-0.18169358372688293,0.6836531162261963,-0.6834250688552856,72136134
08-May-2020 20:01:16.424,0.1804039180278778,13735,72136116,58589,-0.18171843886375427,0.6836491823196411,-0.6834156513214111,72136135
08-May-2020 20:01:17.424,0.18042895197868347,13735,72136116,58589,-0.18174004554748535,0.6836388111114502,-0.6834138631820679,72136136
08-May-2020 20:01:18.424,0.18045416474342346,13735,72136116,58589,-0.18176445364952087,0.6836297512054443,-0.683409571647644,72136137
08-May-2020 20:01:19.424,0.18047961592674255,13735,72136116,58589,-0.18178999423980713,0.683629035949707,-0.6833970546722412,72136138
08-May-2020 20:01:20.424,0.1805042326450348,13735,72136116,58589,-0.18182078003883362,0.6836210489273071,-0.6833900213241577,72136139
08-May-2020 20:01:21.424,0.18053314089775085,13735,72136116,58589,-0.18184727430343628,0.6836087703704834,-0.6833875179290771,72136140
08-May-2020 20:01:22.424,0.1805565059185028,13735,72136116,58589,-0.18186980485916138,0.6836025714874268,-0.6833816766738892,72136141
08-May-2020 20:01:23.424,0.18058115243911743,13735,72136116,58589,-0.1818956732749939,0.6836016178131104,-0.6833691596984863,72136142
08-May-2020 20:01:24.424,0.18060380220413208,13735,72136116,58589,-0.18191960453987122,0.6835947036743164,-0.683363676071167,72136143
08-May-2020 20:01:25.424,0.180629163980484,13735,72136116,58589,-0.18193897604942322,0.6835843324661255,-0.6833623647689819,72136144
08-May-2020 20:01:26.424,0.1806568205356598,13735,72136116,58589,-0.1819629669189453,0.6835777759552002,-0.6833550930023193,72136145
08-May-2020 20:01:27.424,0.18067637085914612,13735,72136116,58589,-0.18198996782302856,0.6835763454437256,-0.6833442449569702,72136146
08-May-2020 20:01:28.424,0.18070024251937866,13735,72136116,58589,-0.18201854825019836,0.6835682392120361,-0.6833384037017822,72136147
08-May-2020 20:01:29.424,0.18073123693466187,13735,72136148,58582,-0.18204078078269958,0.6835554838180542,-0.6833370923995972,72136148
08-May-2020 20:01:30.424,0.18075770139694214,13735,72136148,58582,-0.18206876516342163,0.6835510730743408,-0.6833268404006958,72136149
08-May-2020 20:01:31.424,0.18077531456947327,13735,72136148,58582,-0.18209758400917053,0.6835514307022095,-0.6833139657974243,72136150
08-May-2020 20:01:32.424,0.18080434203147888,13735,72136148,58582,-0.18212071061134338,0.6835412979125977,-0.6833102703094482,72136151
08-May-2020 20:01:33.424,0.18083545565605164,13735,72136148,58582,-0.18214333057403564,0.6835285425186157,-0.6833091974258423,72136152
08-May-2020 20:01:34.424,0.18085873126983643,13735,72136148,58582,-0.18217098712921143,0.6835262775421143,-0.6832979917526245,72136153
08-May-2020 20:01:35.424,0.18087971210479736,13767,72136148,58582,-0.182195782661438,0.6835247278213501,-0.6832873821258545,72136154
08-May-2020 20:01:36.424,0.180904358625412,13767,72136148,58582,-0.18221673369407654,0.6835100650787354,-0.6832897663116455,72136155
08-May-2020 20:01:37.424,0.1809331774711609,13767,72136148,58582,-0.18224012851715088,0.6834980249404907,-0.6832878589630127,72136156
08-May-2020 20:01:38.424,0.18095245957374573,13767,72136148,58582,-0.18226885795593262,0.6834988594055176,-0.6832741498947144,72136157
08-May-2020 20:01:39.424,0.18097549676895142,13767,72136148,58582,-0.1822931170463562,0.6834971904754639,-0.6832631826400757,72136158
08-May-2020 20:01:40.424,0.1810082197189331,13767,72136148,58582,-0.18231555819511414,0.6834845542907715,-0.6832613945007324,72136159
08-May-2020 20:01:41.424,0.18102991580963135,13767,72136148,58582,-0.18233653903007507,0.6834758520126343,-0.6832588911056519,72136160
08-May-2020 20:01:42.424,0.18105411529541016,13767,72136148,58582,-0.18237045407295227,0.6834778785705566,-0.6832412481307983,72136161
08-May-2020 20:01:43.424,0.1810765266418457,13767,72136148,58582,-0.1823914349079132,0.6834723949432373,-0.6832352876663208,72136162
08-May-2020 20:01:44.424,0.18110719323158264,13767,72136148,58582,-0.1824188232421875,0.6834545135498047,-0.6832377910614014,72136163
08-May-2020 20:01:45.424,0.18113037943840027,13767,72136148,58582,-0.18244463205337524,0.6834489107131958,-0.6832301616668701,72136164
08-May-2020 20:01:46.424,0.18115153908729553,13767,72136148,58582,-0.1824745237827301,0.683449387550354,-0.6832162141799927,72136165
08-May-2020 20:01:47.424,0.1811777651309967,13767,72136148,58582,-0.1824948489665985,0.6834417581558228,-0.6832114458084106,72136166
08-May-2020 20:01:48.424,0.18120649456977844,13767,72136148,58582,-0.18251487612724304,0.6834262609481812,-0.6832139492034912,72136167
08-May-2020 20:01:49.424,0.1812322437763214,13767,72136148,58582,-0.18254610896110535,0.6834224462509155,-0.6832027435302734,72136168
08-May-2020 20:01:50.424,0.18125498294830322,13767,72136148,58582,-0.18257689476013184,0.6834231615066528,-0.68318772315979,72136169
08-May-2020 20:01:51.424,0.18128108978271484,13767,72136148,58582,-0.18259337544441223,0.6834145784378052,-0.6831847429275513,72136170
08-May-2020 20:01:52.424,0.1813061237335205,13767,72136148,58582,-0.18261820077896118,0.6834001541137695,-0.6831859350204468,72136171
08-May-2020 20:01:53.424,0.1813279688358307,13767,72136148,58582,-0.18264776468276978,0.6833971738815308,-0.6831752061843872,72136172
08-May-2020 20:01:54.424,0.18135008215904236,13767,72136148,58582,-0.18266963958740234,0.6833981275558472,-0.6831626892089844,72136173
08-May-2020 20:01:55.424,0.18137583136558533,13767,72136148,58582,-0.18268892168998718,0.6833873987197876,-0.6831612586975098,72136174
08-May-2020 20:01:56.424,0.18140333890914917,13767,72136148,58582,-0.18271607160568237,0.6833727359771729,-0.6831613779067993,72136175
08-May-2020 20:01:57.424,0.18142616748809814,13767,72136148,58582,-0.18274807929992676,0.6833736896514893,-0.6831459999084473,72136176
08-May-2020 20:01:58.424,0.18145331740379333,13767,72136148,58582,-0.18277651071548462,0.6833696365356445,-0.6831351518630981,72136177
08-May-2020 20:01:59.424,0.18147927522659302,13767,72136148,58582,-0.18279162049293518,0.6833561658859253,-0.6831377744674683,72136178
08-May-2020 20:02:00.424,0.1815023124217987,13767,72136148,58582,-0.18282079696655273,0.6833473443984985,-0.6831327676773071,72136179
08-May-2020 20:02:01.424,0.1815272569656372,13767,72136180,58582,-0.18285131454467773,0.6833468675613403,-0.683118462562561,72136180
08-May-2020 20:02:02.424,0.18155553936958313,13767,72136180,58582,-0.18287134170532227,0.6833432912826538,-0.683108925819397,72136181
08-May-2020 20:02:03.424,0.1815812587738037,13767,72136180,58582,-0.18288853764533997,0.6833293437957764,-0.6831116676330566,72136182
08-May-2020 20:02:04.424,0.18160560727119446,13767,72136180,58582,-0.18291959166526794,0.6833239793777466,-0.6831022500991821,72136183
08-May-2020 20:02:05.424,0.1816287338733673,13767,72136180,58582,-0.182944655418396,0.6833229064941406,-0.6830902099609375,72136184
08-May-2020 20:02:06.424,0.18165358901023865,13767,72136180,58582,-0.18296507000923157,0.6833171844482422,-0.6830837726593018,72136185
08-May-2020 20:02:07.424,0.1816791594028473,13799,72136180,58582,-0.18299156427383423,0.6833025217056274,-0.6830846071243286,72136186
08-May-2020 20:02:08.424,0.1816990077495575,13799,72136180,58582,-0.18301892280578613,0.6832951307296753,-0.6830794811248779,72136187
08-May-2020 20:02:09.424,0.18172228336334229,13799,72136180,58582,-0.1830461323261261,0.6832950115203857,-0.6830658912658691,72136188
08-May-2020 20:02:10.424,0.1817503273487091,13799,72136180,58582,-0.183068186044693,0.6832880973815918,-0.683059573173523,72136189
08-May-2020 20:02:11.424,0.1817760169506073,13799,72136180,58582,-0.18309378623962402,0.6832727193832397,-0.6830615997314453,72136190
08-May-2020 20:02:12.424,0.18180033564567566,13799,72136180,58582,-0.18311947584152222,0.6832683086395264,-0.6830524206161499,72136191
08-May-2020 20:02:13.424,0.1818256974220276,13799,72136180,58582,-0.1831454634666443,0.6832689046859741,-0.6830382347106934,72136192
08-May-2020 20:02:14.424,0.1818547248840332,13799,72136180,58582,-0.1831684112548828,0.683259129524231,-0.6830340623855591,72136193
08-May-2020 20:02:15.424,0.18187716603279114,13799,72136180,58582,-0.1831933856010437,0.6832470893859863,-0.6830335855484009,72136194
08-May-2020 20:02:16.424,0.18190112709999084,13799,72136180,58582,-0.18322020769119263,0.6832420825958252,-0.683024525642395,72136195
08-May-2020 20:02:17.424,0.18192484974861145,13799,72136180,58582,-0.18324056267738342,0.6832461357116699,-0.6830092668533325,72136196
08-May-2020 20:02:18.424,0.1819499135017395,13799,72136180,58582,-0.18326270580291748,0.6832348108291626,-0.6830077171325684,72136197
08-May-2020 20:02:19.424,0.18197676539421082,13799,72136180,58582,-0.1832917034626007,0.6832211017608643,-0.6830065250396729,72136198
08-May-2020 20:02:20.424,0.18199944496154785,13799,72136180,58582,-0.18331658840179443,0.6832188367843628,-0.6829961538314819,72136199
08-May-2020 20:02:21.424,0.18202584981918335,13799,72136180,58582,-0.18334272503852844,0.68321692943573,-0.6829835176467896,72136200
08-May-2020 20:02:22.424,0.18205153942108154,13799,72136180,58582,-0.18336394429206848,0.6832031011581421,-0.6829848289489746,72136201
08-May-2020 20:02:23.424,0.18207427859306335,13799,72136180,58582,-0.1833895742893219,0.6831917762756348,-0.6829831600189209,72136202
08-May-2020 20:02:24.424,0.18210086226463318,13799,72136180,58582,-0.18341723084449768,0.6831890344619751,-0.6829718351364136,72136203
08-May-2020 20:02:25.424,0.18212178349494934,13799,72136180,58582,-0.18344005942344666,0.6831893920898438,-0.6829596757888794,72136204
08-May-2020 20:02:26.424,0.18214714527130127,13799,72136180,58582,-0.18346378207206726,0.683175802230835,-0.6829602718353271,72136205
08-May-2020 20:02:27.424,0.18217241764068604,13799,72136180,58582,-0.18349123001098633,0.6831668615341187,-0.6829546689987183,72136206
08-May-2020 20:02:28.424,0.18219518661499023,13799,72136180,58582,-0.183517724275589,0.6831687688827515,-0.6829396486282349,72136207
08-May-2020 20:02:29.424,0.18222138285636902,13799,72136180,58582,-0.18354284763336182,0.6831657886505127,-0.6829289197921753,72136208
08-May-2020 20:02:30.424,0.1822483241558075,13799,72136180,58582,-0.18356749415397644,0.6831504106521606,-0.682930588722229,72136209
08-May-2020 20:02:31.424,0.18227437138557434,13799,72136180,58582,-0.18359094858169556,0.6831425428390503,-0.6829253435134888,72136210
08-May-2020 20:02:32.424,0.18229681253433228,13799,72136180,58582,-0.18361586332321167,0.6831443309783936,-0.682910680770874,72136211
08-May-2020 20:02:33.424,0.18232384324073792,13799,72136212,58589,-0.1836397647857666,0.6831375360488892,-0.6829038858413696,72136212
08-May-2020 20:02:34.424,0.18235042691230774,13799,72136212,58589,-0.1836661994457245,0.6831218004226685,-0.6829053163528442,72136213
08-May-2020 20:02:35.424,0.18237462639808655,13799,72136212,58589,-0.18368956446647644,0.6831148862838745,-0.6828995943069458,72136214
08-May-2020 20:02:36.424,0.182396799325943,13799,72136212,58589,-0.18371662497520447,0.6831178665161133,-0.6828835010528564,72136215
08-May-2020 20:02:37.424,0.18242275714874268,13799,72136212,58589,-0.18374311923980713,0.6831073760986328,-0.682880163192749,72136216
08-May-2020 20:02:38.424,0.18244525790214539,13799,72136212,58589,-0.1837649941444397,0.6830918788909912,-0.682883620262146,72136217
08-May-2020 20:02:39.424,0.18247169256210327,13831,72136212,58589,-0.18378666043281555,0.683090090751648,-0.6828725337982178,72136218
08-May-2020 20:02:40.424,0.18249306082725525,13831,72136212,58589,-0.18381783366203308,0.6830931901931763,-0.6828551292419434,72136219
08-May-2020 20:02:41.424,0.1825200617313385,13831,72136212,58589,-0.1838415265083313,0.6830828189849854,-0.6828517913818359,72136220
08-May-2020 20:02:42.424,0.18254885077476501,13831,72136212,58589,-0.18386337161064148,0.6830706596374512,-0.6828505992889404,72136221
08-May-2020 20:02:43.424,0.18257105350494385,13831,72136212,58589,-0.18388575315475464,0.6830687522888184,-0.6828405857086182,72136222
08-May-2020 20:02:44.424,0.18259501457214355,13831,72136212,58589,-0.18391379714012146,0.683069109916687,-0.6828262805938721,72136223
08-May-2020 20:02:45.424,0.1826208233833313,13831,72136212,58589,-0.18393802642822266,0.68305504322052,-0.6828267574310303,72136224
08-May-2020 20:02:46.424,0.18265104293823242,13831,72136212,58589,-0.1839619278907776,0.6830384731292725,-0.6828286647796631,72136225
08-May-2020 20:02:47.424,0.18267208337783813,13831,72136212,58589,-0.18398845195770264,0.6830401420593262,-0.6828142404556274,72136226
08-May-2020 20:02:48.424,0.1826920509338379,13831,72136212,58589,-0.18401524424552917,0.6830387115478516,-0.6828031539916992,72136227
08-May-2020 20:02:49.424,0.18272247910499573,13831,72136212,58589,-0.18404069542884827,0.68302321434021,-0.6828036308288574,72136228
08-May-2020 20:02:50.424,0.18274620175361633,13831,72136212,58589,-0.18406179547309875,0.6830134391784668,-0.6828014850616455,72136229
08-May-2020 20:02:51.424,0.18276983499526978,13831,72136212,58589,-0.18408960103988647,0.6830168962478638,-0.6827843189239502,72136230
08-May-2020 20:02:52.424,0.18279403448104858,13831,72136212,58589,-0.1841123104095459,0.6830136775970459,-0.6827749013900757,72136231
08-May-2020 20:02:53.424,0.18282264471054077,13831,72136212,58589,-0.18413439393043518,0.6829973459243774,-0.6827777624130249,72136232
08-May-2020 20:02:54.424,0.1828475296497345,13831,72136212,58589,-0.18416213989257812,0.6829886436462402,-0.6827722787857056,72136233
08-May-2020 20:02:55.424,0.18286702036857605,13831,72136212,58589,-0.1841861605644226,0.68299400806427,-0.6827549934387207,72136234
08-May-2020 20:02:56.424,0.18289229273796082,13831,72136212,58589,-0.18420803546905518,0.6829873323440552,-0.6827490329742432,72136235
08-May-2020 20:02:57.424,0.18292316794395447,13831,72136212,58589,-0.18423280119895935,0.6829690933227539,-0.6827526092529297,72136236
08-May-2020 20:02:58.424,0.18294641375541687,13831,72136212,58589,-0.18426397442817688,0.6829630136489868,-0.6827439069747925,72136237
08-May-2020 20:02:59.424,0.18296441435813904,13831,72136212,58589,-0.18428990244865417,0.6829668283462524,-0.6827282905578613,72136238
08-May-2020 20:03:00.424,0.18299797177314758,13831,72136212,58589,-0.18431508541107178,0.6829540729522705,-0.6827253103256226,72136239
08-May-2020 20:03:01.424,0.18302476406097412,13831,72136212,58589,-0.18433719873428345,0.6829390525817871,-0.6827272176742554,72136240
08-May-2020 20:03:02.424,0.18304309248924255,13831,72136212,58589,-0.184361070394516,0.6829378604888916,-0.682716965675354,72136241
08-May-2020 20:03:03.424,0.18306612968444824,13831,72136212,58589,-0.18438416719436646,0.6829396486282349,-0.6827025413513184,72136242
08-May-2020 20:03:04.424,0.1830965280532837,13831,72136212,58589,-0.18440914154052734,0.682929277420044,-0.682698130607605,72136243
08-May-2020 20:03:05.424,0.18312495946884155,13831,72136244,58582,-0.18442392349243164,0.6829153299331665,-0.682700514793396,72136244
08-May-2020 20:03:06.424,0.1831430196762085,13831,72136244,58582,-0.18445613980293274,0.6829134225845337,-0.6826889514923096,72136245
08-May-2020 20:03:07.424,0.1831676959991455,13831,72136244,58582,-0.18448644876480103,0.6829136610031128,-0.6826739311218262,72136246
08-May-2020 20:03:08.424,0.18319767713546753,13831,72136244,58582,-0.18450912833213806,0.6828995943069458,-0.6826736927032471,72136247
08-May-2020 20:03:09.424,0.1832236647605896,13831,72136244,58582,-0.18453741073608398,0.6828851699829102,-0.6826735734939575,72136248
08-May-2020 20:03:10.424,0.18324655294418335,13831,72136244,58582,-0.18456637859344482,0.6828858852386475,-0.6826587915420532,72136249
08-May-2020 20:03:11.424,0.1832696497440338,13863,72136244,58582,-0.18459030985832214,0.6828867197036743,-0.682645320892334,72136250
08-May-2020 20:03:12.424,0.1832965910434723,13863,72136244,58582,-0.18461200594902039,0.6828705072402954,-0.6826485395431519,72136251
08-May-2020 20:03:13.424,0.18332144618034363,13863,72136244,58582,-0.18463343381881714,0.6828612089157104,-0.6826455593109131,72136252
08-May-2020 20:03:14.424,0.18334025144577026,13863,72136244,58582,-0.18465879559516907,0.6828631162643433,-0.6826316118240356,72136253
08-May-2020 20:03:15.424,0.1833668053150177,13863,72136244,58582,-0.18468037247657776,0.6828604936599731,-0.6826211214065552,72136254
08-May-2020 20:03:16.424,0.18339797854423523,13863,72136244,58582,-0.18470638990402222,0.6828439235687256,-0.6826223134994507,72136255
08-May-2020 20:03:17.424,0.18341705203056335,13863,72136244,58582,-0.18473470211029053,0.6828347444534302,-0.6826186180114746,72136256
08-May-2020 20:03:18.424,0.18344223499298096,13863,72136244,58582,-0.18476223945617676,0.6828361749649048,-0.6826028823852539,72136257
08-May-2020 20:03:19.424,0.18346759676933289,13863,72136244,58582,-0.18478330969810486,0.6828310489654541,-0.6825958490371704,72136258
08-May-2020 20:03:20.424,0.18349522352218628,13863,72136244,58582,-0.18480974435806274,0.6828160285949707,-0.6825963258743286,72136259
08-May-2020 20:03:21.424,0.18352016806602478,13863,72136244,58582,-0.18483462929725647,0.6828081607818604,-0.6825902462005615,72136260
08-May-2020 20:03:22.424,0.18354621529579163,13863,72136244,58582,-0.18485957384109497,0.682809591293335,-0.6825754642486572,72136261
08-May-2020 20:03:23.424,0.1835738718509674,13863,72136244,58582,-0.1848791241645813,0.6828032732009888,-0.6825687885284424,72136262
08-May-2020 20:03:24.424,0.1835939884185791,13863,72136244,58582,-0.1849077045917511,0.6827859878540039,-0.6825728416442871,72136263
08-May-2020 20:03:25.424,0.18361973762512207,13863,72136244,58582,-0.18493181467056274,0.682781457901001,-0.6825639009475708,72136264
08-May-2020 20:03:26.424,0.1836426854133606,13863,72136244,58582,-0.1849537491798401,0.6827853918075562,-0.682547926902771,72136265
08-May-2020 20:03:27.424,0.18366709351539612,13863,72136244,58582,-0.18497571349143982,0.6827764511108398,-0.6825441122055054,72136266
08-May-2020 20:03:28.424,0.1836927831172943,13863,72136244,58582,-0.1850026249885559,0.6827607154846191,-0.6825457811355591,72136267
08-May-2020 20:03:29.424,0.18371501564979553,13863,72136244,58582,-0.18502968549728394,0.6827571392059326,-0.6825361251831055,72136268
08-May-2020 20:03:30.424,0.18374145030975342,13863,72136244,58582,-0.18505829572677612,0.6827583312988281,-0.6825201511383057,72136269
08-May-2020 20:03:31.424,0.1837691366672516,13863,72136244,58582,-0.18508309125900269,0.6827443838119507,-0.6825200319290161,72136270
08-May-2020 20:03:32.424,0.18379420042037964,13863,72136244,58582,-0.18510788679122925,0.6827304363250732,-0.6825205087661743,72136271
08-May-2020 20:03:33.424,0.18382161855697632,13863,72136244,58582,-0.18513092398643494,0.6827324628829956,-0.6825048923492432,72136272
08-May-2020 20:03:34.424,0.18384292721748352,13863,72136244,58582,-0.18515348434448242,0.6827325820922852,-0.6824928522109985,72136273
08-May-2020 20:03:35.424,0.1838672161102295,13863,72136244,58582,-0.1851748526096344,0.6827211380004883,-0.6824917793273926,72136274
08-May-2020 20:03:36.424,0.18389609456062317,13863,72136244,58582,-0.18520376086235046,0.682706356048584,-0.6824911832809448,72136275
08-May-2020 20:03:37.424,0.18392086029052734,13863,72136276,58589,-0.18523380160331726,0.6827064752578735,-0.6824761629104614,72136276
08-May-2020 20:03:38.424,0.18394288420677185,13863,72136276,58589,-0.18525293469429016,0.6827042102813721,-0.6824674606323242,72136277
08-May-2020 20:03:39.424,0.1839706301689148,13863,72136276,58589,-0.1852836310863495,0.6826865673065186,-0.6824690103530884,72136278
08-May-2020 20:03:40.424,0.1839911937713623,13863,72136276,58589,-0.1853046715259552,0.68267822265625,-0.6824662685394287,72136279
08-May-2020 20:03:41.424,0.18401598930358887,13863,72136276,58589,-0.18533122539520264,0.6826784610748291,-0.6824520826339722,72136280
08-May-2020 20:03:42.424,0.184040367603302,13863,72136276,58589,-0.1853514015674591,0.6826761960983276,-0.682442307472229,72136281
08-May-2020 20:03:43.424,0.18406933546066284,13895,72136276,58589,-0.18537777662277222,0.6826621294021606,-0.6824414730072021,72136282
08-May-2020 20:03:44.424,0.18409469723701477,13895,72136276,58589,-0.1854020357131958,0.6826531887054443,-0.6824369430541992,72136283
08-May-2020 20:03:45.424,0.18411770462989807,13895,72136276,58589,-0.18542730808258057,0.6826549768447876,-0.6824221611022949,72136284
08-May-2020 20:03:46.424,0.18414616584777832,13895,72136276,58589,-0.18545687198638916,0.6826484203338623,-0.6824132204055786,72136285
08-May-2020 20:03:47.424,0.1841714084148407,13895,72136276,58589,-0.18548065423965454,0.6826326847076416,-0.6824151277542114,72136286
08-May-2020 20:03:48.424,0.18419504165649414,13895,72136276,58589,-0.1855050027370453,0.6826267242431641,-0.6824079751968384,72136287
08-May-2020 20:03:49.424,0.18422037363052368,13895,72136276,58589,-0.18553364276885986,0.6826279163360596,-0.6823924779891968,72136288
08-May-2020 20:03:50.424,0.18424230813980103,13895,72136276,58589,-0.18555554747581482,0.6826217174530029,-0.6823867559432983,72136289
08-May-2020 20:03:51.424,0.18427178263664246,13895,72136276,58589,-0.18557831645011902,0.6826039552688599,-0.6823904514312744,72136290
08-May-2020 20:03:52.424,0.18429672718048096,13895,72136276,58589,-0.18560180068016052,0.682600736618042,-0.6823805570602417,72136291
08-May-2020 20:03:53.424,0.18431693315505981,13895,72136276,58589,-0.1856275200843811,0.6826021671295166,-0.6823667287826538,72136292
08-May-2020 20:03:54.424,0.18434220552444458,13895,72136276,58589,-0.18565183877944946,0.6825911998748779,-0.6823641061782837,72136293
08-May-2020 20:03:55.424,0.18436923623085022,13895,72136276,58589,-0.18567898869514465,0.6825778484344482,-0.6823626756668091,72136294
08-May-2020 20:03:56.424,0.18438926339149475,13895,72136276,58589,-0.18570521473884583,0.682574987411499,-0.682353138923645,72136295
08-May-2020 20:03:57.424,0.18441492319107056,13895,72136276,58589,-0.18573209643363953,0.6825757026672363,-0.6823384761810303,72136296
08-May-2020 20:03:58.424,0.18443846702575684,13895,72136276,58589,-0.18575140833854675,0.6825640201568604,-0.6823384761810303,72136297
08-May-2020 20:03:59.424,0.18446603417396545,13895,72136276,58589,-0.1857779622077942,0.6825511455535889,-0.6823365688323975,72136298
08-May-2020 20:04:00.424,0.1844867467880249,13895,72136276,58589,-0.18580064177513123,0.6825511455535889,-0.6823248863220215,72136299
08-May-2020 20:04:01.424,0.18451130390167236,13895,72136276,58589,-0.18582740426063538,0.6825498342514038,-0.6823121309280396,72136300
08-May-2020 20:04:02.424,0.18453681468963623,13895,72136276,58589,-0.1858500838279724,0.6825370788574219,-0.68231201171875,72136301
08-May-2020 20:04:03.424,0.1845642328262329,13895,72136276,58589,-0.18587085604667664,0.6825237274169922,-0.6823123693466187,72136302
08-May-2020 20:04:04.424,0.1845857799053192,13895,72136276,58589,-0.18589884042739868,0.6825249195098877,-0.6822973489761353,72136303
08-May-2020 20:04:05.424,0.184614360332489,13895,72136276,58589,-0.18592607975006104,0.6825231313705444,-0.6822841167449951,72136304
08-May-2020 20:04:06.424,0.18464359641075134,13895,72136276,58589,-0.18595242500305176,0.6825058460235596,-0.6822861433029175,72136305
08-May-2020 20:04:07.424,0.18466922640800476,13895,72136276,58589,-0.18597561120986938,0.6824960708618164,-0.6822826862335205,72136306
08-May-2020 20:04:08.424,0.1846899390220642,13895,72136276,58589,-0.18600037693977356,0.6824978590011597,-0.6822686195373535,72136307
08-May-2020 20:04:09.424,0.1847134828567505,13895,72136308,58582,-0.18602511286735535,0.6824918985366821,-0.6822614669799805,72136308
08-May-2020 20:04:10.424,0.18474337458610535,13895,72136308,58582,-0.18605166673660278,0.6824790239334106,-0.682259202003479,72136309
08-May-2020 20:04:11.424,0.18476194143295288,13895,72136308,58582,-0.18607190251350403,0.6824710369110107,-0.6822564601898193,72136310
08-May-2020 20:04:12.424,0.18478423357009888,13895,72136308,58582,-0.18609756231307983,0.6824733018875122,-0.6822413206100464,72136311
08-May-2020 20:04:13.424,0.18480989336967468,13895,72136308,58582,-0.18611976504325867,0.682468056678772,-0.682233452796936,72136312
08-May-2020 20:04:14.424,0.1848388910293579,13895,72136308,58582,-0.1861455738544464,0.6824526786804199,-0.6822336912155151,72136313
08-May-2020 20:04:15.424,0.18486690521240234,13927,72136308,58582,-0.18617424368858337,0.6824456453323364,-0.6822253465652466,72136314
08-May-2020 20:04:16.424,0.18488749861717224,13927,72136308,58582,-0.18620184063911438,0.6824471950531006,-0.6822109222412109,72136315
08-May-2020 20:04:17.424,0.18491503596305847,13927,72136308,58582,-0.18622702360153198,0.6824373006820679,-0.682206392288208,72136316
08-May-2020 20:04:18.424,0.1849399209022522,13927,72136308,58582,-0.18625500798225403,0.6824216842651367,-0.6822078227996826,72136317
08-May-2020 20:04:19.424,0.18496271967887878,13927,72136308,58582,-0.18627634644508362,0.682417631149292,-0.6821998357772827,72136318
08-May-2020 20:04:20.424,0.18498724699020386,13927,72136308,58582,-0.1862998604774475,0.6824159622192383,-0.6821881532669067,72136319
08-May-2020 20:04:21.424,0.18500858545303345,13927,72136308,58582,-0.18631958961486816,0.6824067831039429,-0.6821862459182739,72136320
08-May-2020 20:04:22.424,0.18503817915916443,13927,72136308,58582,-0.18634191155433655,0.6823936700820923,-0.6821849346160889,72136321
08-May-2020 20:04:23.424,0.18506655097007751,13927,72136308,58582,-0.1863713562488556,0.6823917627334595,-0.6821709871292114,72136322
08-May-2020 20:04:24.424,0.18509119749069214,13927,72136308,58582,-0.1863979697227478,0.6823910474777222,-0.682158350944519,72136323
08-May-2020 20:04:25.424,0.18511569499969482,13927,72136308,58582,-0.18642163276672363,0.682380199432373,-0.6821556091308594,72136324
08-May-2020 20:04:26.424,0.18514183163642883,13927,72136308,58582,-0.18645340204238892,0.6823676824569702,-0.682152271270752,72136325
08-May-2020 20:04:27.424,0.1851673722267151,13927,72136308,58582,-0.18647557497024536,0.6823669672012329,-0.6821403503417969,72136326
08-May-2020 20:04:28.424,0.18519029021263123,13927,72136308,58582,-0.1864987313747406,0.6823630332946777,-0.6821316480636597,72136327
08-May-2020 20:04:29.424,0.18521493673324585,13927,72136308,58582,-0.1865258514881134,0.6823513507843018,-0.6821290254592896,72136328
08-May-2020 20:04:30.424,0.18524250388145447,13927,72136308,58582,-0.18654850125312805,0.6823415756225586,-0.6821250915527344,72136329
08-May-2020 20:04:31.424,0.18526536226272583,13927,72136308,58582,-0.18656954169273376,0.6823399066925049,-0.6821154356002808,72136330
08-May-2020 20:04:32.424,0.18528735637664795,13927,72136308,58582,-0.1865941882133484,0.6823348999023438,-0.6821072101593018,72136331
08-May-2020 20:04:33.424,0.1853134036064148,13927,72136308,58582,-0.1866208016872406,0.6823211908340454,-0.6821070909500122,72136332
08-May-2020 20:04:34.424,0.18533766269683838,13927,72136308,58582,-0.1866435408592224,0.6823133230209351,-0.6821017265319824,72136333
08-May-2020 20:04:35.424,0.18536606431007385,13927,72136308,58582,-0.186669260263443,0.6823116540908813,-0.68208909034729,72136334
08-May-2020 20:04:36.424,0.18538707494735718,13927,72136308,58582,-0.18669483065605164,0.6823079586029053,-0.6820796728134155,72136335
08-May-2020 20:04:37.424,0.18541502952575684,13927,72136308,58582,-0.1867167353630066,0.6822969913482666,-0.6820770502090454,72136336
08-May-2020 20:04:38.424,0.18544185161590576,13927,72136308,58582,-0.18674561381340027,0.6822909116744995,-0.6820679903030396,72136337
08-May-2020 20:04:39.424,0.18546664714813232,13927,72136308,58582,-0.18676966428756714,0.6822899580001831,-0.6820557117462158,72136338
08-May-2020 20:04:40.424,0.18548929691314697,13927,72136308,58582,-0.18679627776145935,0.6822797060012817,-0.6820526123046875,72136339
08-May-2020 20:04:41.424,0.1855146586894989,13927,72136340,58582,-0.18682199716567993,0.6822657585144043,-0.6820526123046875,72136340
08-May-2020 20:04:42.424,0.18554046750068665,13927,72136340,58582,-0.18684831261634827,0.6822584867477417,-0.6820454597473145,72136341
08-May-2020 20:04:43.424,0.18556663393974304,13927,72136340,58582,-0.18687474727630615,0.6822558641433716,-0.682033896446228,72136342
08-May-2020 20:04:44.424,0.18558940291404724,13927,72136340,58582,-0.18689146637916565,0.6822494268417358,-0.6820294857025146,72136343
08-May-2020 20:04:45.424,0.1856154203414917,13927,72136340,58582,-0.186915785074234,0.6822401285171509,-0.6820250749588013,72136344
08-May-2020 20:04:46.424,0.18564191460609436,13927,72136340,58582,-0.18694254755973816,0.6822353601455688,-0.6820152997970581,72136345
08-May-2020 20:04:47.424,0.1856657862663269,13959,72136340,58582,-0.1869712769985199,0.6822323799133301,-0.6820039749145508,72136346
08-May-2020 20:04:48.424,0.1856890320777893,13959,72136340,58582,-0.18699327111244202,0.6822247505187988,-0.6819993257522583,72136347
08-May-2020 20:04:49.424,0.185713529586792,13959,72136340,58582,-0.1870163083076477,0.6822134256362915,-0.6819974184036255,72136348
08-May-2020 20:04:50.424,0.18573817610740662,13959,72136340,58582,-0.18704193830490112,0.6822086572647095,-0.6819888353347778,72136349
08-May-2020 20:04:51.424,0.1857602894306183,13959,72136340,58582,-0.18707099556922913,0.6822042465209961,-0.681978702545166,72136350
08-May-2020 20:04:52.424,0.18578800559043884,13959,72136340,58582,-0.18709427118301392,0.6821953058242798,-0.6819738149642944,72136351
08-May-2020 20:04:53.424,0.18581721186637878,13959,72136340,58582,-0.1871221959590912,0.6821857690811157,-0.6819678544998169,72136352
08-May-2020 20:04:54.424,0.18584275245666504,13959,72136340,58582,-0.18714579939842224,0.6821832656860352,-0.6819570064544678,72136353
08-May-2020 20:04:55.424,0.1858648955821991,13959,72136340,58582,-0.18716830015182495,0.6821773052215576,-0.6819506883621216,72136354
08-May-2020 20:04:56.424,0.1858922243118286,13959,72136340,58582,-0.1871938407421112,0.6821669340133667,-0.6819463968276978,72136355
08-May-2020 20:04:57.424,0.1859157383441925,13959,72136340,58582,-0.1872188150882721,0.6821582317352295,-0.6819419860839844,72136356
08-May-2020 20:04:58.424,0.18593847751617432,13959,72136340,58582,-0.18724489212036133,0.6821558475494385,-0.6819311380386353,72136357
08-May-2020 20:04:59.424,0.18596002459526062,13959,72136340,58582,-0.1872677505016327,0.6821497678756714,-0.6819248199462891,72136358
08-May-2020 20:05:00.424,0.1859903335571289,13959,72136340,58582,-0.1872934103012085,0.6821391582489014,-0.6819204092025757,72136359
08-May-2020 20:05:01.424,0.18601402640342712,13959,72136340,58582,-0.1873159408569336,0.6821341514587402,-0.6819127798080444,72136360
08-May-2020 20:05:02.424,0.186039537191391,13959,72136340,58582,-0.187341570854187,0.6821300983428955,-0.6819027662277222,72136361
08-May-2020 20:05:03.424,0.18606317043304443,13959,72136340,58582,-0.1873626410961151,0.6821235418319702,-0.6818971633911133,72136362
08-May-2020 20:05:04.424,0.18608784675598145,13959,72136340,58582,-0.18738913536071777,0.682113528251648,-0.6818927526473999,72136363
08-May-2020 20:05:05.424,0.18611446022987366,13959,72136340,58582,-0.18741735816001892,0.6821047067642212,-0.6818866729736328,72136364
08-May-2020 20:05:06.424,0.18613770604133606,13959,72136340,58582,-0.18744298815727234,0.6821001768112183,-0.681877851486206,72136365
08-May-2020 20:05:07.424,0.18616440892219543,13959,72136340,58582,-0.18746739625930786,0.6820915937423706,-0.6818724870681763,72136366
08-May-2020 20:05:08.424,0.18619045615196228,13959,72136340,58582,-0.18749064207077026,0.6820847988128662,-0.6818658113479614,72136367
08-May-2020 20:05:09.425,0.18621426820755005,13959,72136340,58582,-0.18751856684684753,0.6820806264877319,-0.6818557977676392,72136368
08-May-2020 20:05:10.425,0.1862395703792572,13959,72136340,58582,-0.18754202127456665,0.6820751428604126,-0.6818480491638184,72136369
08-May-2020 20:05:11.425,0.18626227974891663,13959,72136340,58582,-0.18756598234176636,0.6820684671401978,-0.6818417310714722,72136370
08-May-2020 20:05:12.425,0.18628761172294617,13959,72136340,58582,-0.18758904933929443,0.6820565462112427,-0.6818406581878662,72136371
08-May-2020 20:05:13.425,0.18630990386009216,13959,72136372,58582,-0.18761774897575378,0.682052493095398,-0.6818307638168335,72136372
08-May-2020 20:05:14.425,0.18633416295051575,13959,72136372,58582,-0.18763968348503113,0.6820474863052368,-0.6818230152130127,72136373
08-May-2020 20:05:15.425,0.18635901808738708,13959,72136372,58582,-0.18766185641288757,0.6820390224456787,-0.6818187236785889,72136374
08-May-2020 20:05:16.425,0.18638649582862854,13959,72136372,58582,-0.1876843273639679,0.6820321083068848,-0.6818116903305054,72136375
08-May-2020 20:05:17.425,0.1864134967327118,13959,72136372,58582,-0.18771618604660034,0.6820269823074341,-0.6818004846572876,72136376
08-May-2020 20:05:18.425,0.18644115328788757,13959,72136372,58582,-0.18773776292800903,0.6820206642150879,-0.6817934513092041,72136377
08-May-2020 20:05:19.425,0.18646404147148132,13991,72136372,58582,-0.18776342272758484,0.682011604309082,-0.6817890405654907,72136378
08-May-2020 20:05:20.425,0.18648996949195862,13991,72136372,58582,-0.1877906322479248,0.6820023059844971,-0.6817840337753296,72136379
08-May-2020 20:05:21.425,0.18651318550109863,13991,72136372,58582,-0.1878180205821991,0.6819957494735718,-0.6817765235900879,72136380
08-May-2020 20:05:22.425,0.18653741478919983,13991,72136372,58582,-0.1878451704978943,0.6819911003112793,-0.6817668676376343,72136381
08-May-2020 20:05:23.425,0.18656200170516968,13991,72136372,58582,-0.18786507844924927,0.6819846630096436,-0.6817613840103149,72136382
08-May-2020 20:05:24.425,0.18658629059791565,13991,72136372,58582,-0.1878901720046997,0.6819800138473511,-0.68175208568573,72136383
08-May-2020 20:05:25.425,0.1866096556186676,13991,72136372,58582,-0.18791130185127258,0.6819744110107422,-0.6817460060119629,72136384
08-May-2020 20:05:26.425,0.18663564324378967,13991,72136372,58582,-0.18793290853500366,0.6819664239883423,-0.6817407608032227,72136385
08-May-2020 20:05:27.425,0.1866629719734192,13991,72136372,58582,-0.18796128034591675,0.6819580793380737,-0.6817337274551392,72136386
08-May-2020 20:05:28.425,0.18668532371520996,13991,72136372,58582,-0.18799099326133728,0.6819500923156738,-0.6817276477813721,72136387
08-May-2020 20:05:29.425,0.1867099404335022,13991,72136372,58582,-0.18801438808441162,0.6819422245025635,-0.6817218065261841,72136388
08-May-2020 20:05:30.425,0.18673565983772278,13991,72136372,58582,-0.18803894519805908,0.6819343566894531,-0.6817159652709961,72136389
08-May-2020 20:05:31.425,0.18675845861434937,13991,72136372,58582,-0.18806415796279907,0.6819287538528442,-0.6817086935043335,72136390
08-May-2020 20:05:32.425,0.1867881417274475,13991,72136372,58582,-0.18809419870376587,0.6819223165512085,-0.6816984415054321,72136391
08-May-2020 20:05:33.425,0.18681484460830688,13991,72136372,58582,-0.18811768293380737,0.6819148063659668,-0.6816921234130859,72136392
08-May-2020 20:05:34.425,0.186839759349823,13991,72136372,58582,-0.18813639879226685,0.6819106340408325,-0.6816847324371338,72136393
08-May-2020 20:05:35.425,0.18686282634735107,13991,72136372,58582,-0.18816271424293518,0.6819034814834595,-0.6816779375076294,72136394
08-May-2020 20:05:36.425,0.1868857443332672,13991,72136372,58582,-0.18818631768226624,0.68189537525177,-0.6816732883453369,72136395
08-May-2020 20:05:37.425,0.18691185116767883,13991,72136372,58582,-0.18821042776107788,0.6818894147872925,-0.6816655397415161,72136396
08-May-2020 20:05:38.425,0.18693280220031738,13991,72136372,58582,-0.18823453783988953,0.6818825006484985,-0.6816601753234863,72136397
08-May-2020 20:05:39.425,0.18695542216300964,13991,72136372,58582,-0.18825781345367432,0.681878924369812,-0.6816509962081909,72136398
08-May-2020 20:05:40.425,0.18698137998580933,13991,72136372,58582,-0.18828168511390686,0.6818726062774658,-0.6816434860229492,72136399
08-May-2020 20:05:41.425,0.18700695037841797,13991,72136372,58582,-0.18830543756484985,0.68186354637146,-0.6816391944885254,72136400
08-May-2020 20:05:42.425,0.18703356385231018,13991,72136372,58582,-0.18833303451538086,0.681855320930481,-0.6816325187683105,72136401
08-May-2020 20:05:43.425,0.18706080317497253,13991,72136372,58582,-0.18836486339569092,0.6818486452102661,-0.6816228628158569,72136402
08-May-2020 20:05:44.425,0.1870844066143036,13991,72136372,58582,-0.1883927285671234,0.6818400621414185,-0.6816171407699585,72136403
08-May-2020 20:05:45.425,0.18710815906524658,13991,72136404,58582,-0.18841031193733215,0.6818320751190186,-0.6816139221191406,72136404
08-May-2020 20:05:46.425,0.18713343143463135,13991,72136404,58582,-0.18843922019004822,0.6818273067474365,-0.6816037893295288,72136405
08-May-2020 20:05:47.425,0.187159925699234,13991,72136404,58582,-0.18846574425697327,0.6818212270736694,-0.6815952062606812,72136406
08-May-2020 20:05:48.425,0.18718275427818298,13991,72136404,58582,-0.18848565220832825,0.6818152666091919,-0.6815893650054932,72136407
08-May-2020 20:05:49.425,0.1872064769268036,13991,72136404,58582,-0.1885066032409668,0.681808352470398,-0.6815841197967529,72136408
08-May-2020 20:05:50.425,0.18722859025001526,13991,72136404,58582,-0.18852928280830383,0.6818023920059204,-0.6815773248672485,72136409
08-May-2020 20:05:51.425,0.18725091218948364,14023,72136404,58582,-0.18855512142181396,0.6817970275878906,-0.6815694570541382,72136410
08-May-2020 20:05:52.425,0.18727648258209229,14023,72136404,58582,-0.18857768177986145,0.6817876100540161,-0.681565523147583,72136411
08-May-2020 20:05:53.425,0.18730488419532776,14023,72136404,58582,-0.188606858253479,0.6817790269851685,-0.68155837059021,72136412
08-May-2020 20:05:54.425,0.18733078241348267,14023,72136404,58582,-0.18863266706466675,0.6817748546600342,-0.6815482378005981,72136413
08-May-2020 20:05:55.425,0.18735787272453308,14023,72136404,58582,-0.18865808844566345,0.6817692518234253,-0.6815395355224609,72136414
08-May-2020 20:05:56.425,0.1873839795589447,14023,72136404,58582,-0.18868184089660645,0.6817598342895508,-0.6815352439880371,72136415
08-May-2020 20:05:57.425,0.1874077022075653,14023,72136404,58582,-0.18870380520820618,0.6817530393600464,-0.6815294027328491,72136416
08-May-2020 20:05:58.425,0.18743392825126648,14023,72136404,58582,-0.18873822689056396,0.681747555732727,-0.6815180778503418,72136417
08-May-2020 20:05:59.425,0.18745696544647217,14023,72136404,58582,-0.1887628734111786,0.6817392110824585,-0.6815134286880493,72136418
08-May-2020 20:06:00.425,0.18748176097869873,14023,72136404,58582,-0.18878290057182312,0.681728720664978,-0.681511402130127,72136419
08-May-2020 20:06:01.425,0.18750393390655518,14023,72136404,58582,-0.1888062059879303,0.6817238330841064,-0.6815037727355957,72136420
08-May-2020 20:06:02.425,0.18752947449684143,14023,72136404,58582,-0.1888335943222046,0.6817206144332886,-0.6814924478530884,72136421
08-May-2020 20:06:03.425,0.18755283951759338,14023,72136404,58582,-0.18885567784309387,0.6817145347595215,-0.6814861297607422,72136422
08-May-2020 20:06:04.425,0.1875811219215393,14023,72136404,58582,-0.18888026475906372,0.6817063093185425,-0.6814793348312378,72136423
08-May-2020 20:06:05.425,0.1876051425933838,14023,72136404,58582,-0.18890538811683655,0.6816989183425903,-0.6814730167388916,72136424
08-May-2020 20:06:06.425,0.1876259744167328,14023,72136404,58582,-0.18892785906791687,0.6816955804824829,-0.6814645528793335,72136425
08-May-2020 20:06:07.425,0.18765148520469666,14023,72136404,58582,-0.1889559030532837,0.681687593460083,-0.6814578771591187,72136426
08-May-2020 20:06:08.425,0.18768024444580078,14023,72136404,58582,-0.18898415565490723,0.6816728115081787,-0.6814570426940918,72136427
08-May-2020 20:06:09.425,0.1877022087574005,14023,72136404,58582,-0.1890048384666443,0.6816697120666504,-0.681448221206665,72136428
08-May-2020 20:06:10.425,0.18772727251052856,14023,72136404,58582,-0.18903103470802307,0.6816635131835938,-0.6814403533935547,72136429
08-May-2020 20:06:11.425,0.18775448203086853,14023,72136404,58582,-0.18905851244926453,0.6816555261611938,-0.6814333200454712,72136430
08-May-2020 20:06:12.425,0.1877795159816742,14023,72136404,58582,-0.18907946348190308,0.681646466255188,-0.6814295053482056,72136431
08-May-2020 20:06:13.425,0.18780678510665894,14023,72136404,58582,-0.18910473585128784,0.6816418170928955,-0.6814196109771729,72136432
08-May-2020 20:06:14.425,0.1878281533718109,14023,72136404,58582,-0.18913030624389648,0.6816401481628418,-0.6814085245132446,72136433
08-May-2020 20:06:15.425,0.18785160779953003,14023,72136404,58582,-0.1891551911830902,0.6816291809082031,-0.6814056634902954,72136434
08-May-2020 20:06:16.425,0.18787774443626404,14023,72136404,58582,-0.1891781985759735,0.6816214323043823,-0.6814000606536865,72136435
08-May-2020 20:06:17.425,0.1879015564918518,14023,72136436,58582,-0.18920451402664185,0.681618332862854,-0.681389331817627,72136436
08-May-2020 20:06:18.425,0.18792536854743958,14023,72136436,58582,-0.1892242729663849,0.6816118955612183,-0.6813836097717285,72136437
08-May-2020 20:06:19.425,0.1879499852657318,14023,72136436,58582,-0.18925029039382935,0.6816015243530273,-0.6813799142837524,72136438
08-May-2020 20:06:20.425,0.18797558546066284,14023,72136436,58582,-0.18927529454231262,0.6815931797027588,-0.6813744306564331,72136439
08-May-2020 20:06:21.425,0.18799751996994019,14023,72136436,58582,-0.18929621577262878,0.6815910339355469,-0.6813646554946899,72136440
08-May-2020 20:06:22.425,0.18802323937416077,14023,72136436,58582,-0.18932408094406128,0.6815825700759888,-0.6813583374023438,72136441
08-May-2020 20:06:23.425,0.18804991245269775,14055,72136436,58582,-0.18935126066207886,0.6815708875656128,-0.6813552379608154,72136442
08-May-2020 20:06:24.425,0.1880764663219452,14055,72136436,58582,-0.18937712907791138,0.6815621852874756,-0.6813493967056274,72136443
08-May-2020 20:06:25.425,0.18810036778450012,14055,72136436,58582,-0.18940243124961853,0.6815578937530518,-0.6813400983810425,72136444
08-May-2020 20:06:26.425,0.188127338886261,14055,72136436,58582,-0.18942999839782715,0.6815528869628906,-0.6813297271728516,72136445
08-May-2020 20:06:27.425,0.1881529688835144,14055,72136436,58582,-0.18945449590682983,0.6815444231033325,-0.6813243627548218,72136446
08-May-2020 20:06:28.425,0.18817684054374695,14055,72136436,58582,-0.18947654962539673,0.6815372705459595,-0.6813188791275024,72136447
08-May-2020 20:06:29.425,0.1882002055644989,14055,72136436,58582,-0.18950310349464417,0.6815347671508789,-0.6813077926635742,72136448
08-May-2020 20:06:30.425,0.1882254183292389,14055,72136436,58582,-0.18953147530555725,0.6815260648727417,-0.6813013553619385,72136449
08-May-2020 20:06:31.425,0.18824899196624756,14055,72136436,58582,-0.18955358862876892,0.681516170501709,-0.6812987327575684,72136450
08-May-2020 20:06:32.425,0.18827465176582336,14055,72136436,58582,-0.1895809769630432,0.6815086603164673,-0.6812913417816162,72136451
08-May-2020 20:06:33.425,0.18829816579818726,14055,72136436,58582,-0.1896016001701355,0.6815056800842285,-0.6812819242477417,72136452
08-May-2020 20:06:34.425,0.18832513689994812,14055,72136436,58582,-0.1896304488182068,0.6814961433410645,-0.6812762022018433,72136453
08-May-2020 20:06:35.425,0.18834972381591797,14055,72136436,58582,-0.18965283036231995,0.6814852952957153,-0.6812738180160522,72136454
08-May-2020 20:06:36.425,0.1883726418018341,14055,72136436,58582,-0.18967384099960327,0.6814818382263184,-0.681265115737915,72136455
08-May-2020 20:06:37.425,0.1883985698223114,14055,72136436,58582,-0.18970075249671936,0.68147873878479,-0.6812536716461182,72136456
08-May-2020 20:06:38.425,0.1884230673313141,14055,72136436,58582,-0.18972980976104736,0.6814689636230469,-0.6812485456466675,72136457
08-May-2020 20:06:39.425,0.18845105171203613,14055,72136436,58582,-0.18975555896759033,0.68145751953125,-0.6812450885772705,72136458
08-May-2020 20:06:40.425,0.18847757577896118,14055,72136436,58582,-0.18978217244148254,0.6814523935317993,-0.6812353134155273,72136459
08-May-2020 20:06:41.425,0.18849828839302063,14055,72136436,58582,-0.18980637192726135,0.6814500093460083,-0.6812255382537842,72136460
08-May-2020 20:06:42.425,0.18852519989013672,14055,72136436,58582,-0.18983423709869385,0.6814417839050293,-0.6812183856964111,72136461
08-May-2020 20:06:43.425,0.18855607509613037,14055,72136436,58582,-0.1898563802242279,0.6814302206039429,-0.6812155246734619,72136462
08-May-2020 20:06:44.425,0.1885731816291809,14055,72136436,58582,-0.18987858295440674,0.6814275979995728,-0.6812070608139038,72136463
08-May-2020 20:06:45.425,0.18859732151031494,14055,72136436,58582,-0.18990638852119446,0.6814229488372803,-0.6811971664428711,72136464
08-May-2020 20:06:46.425,0.1886214017868042,14055,72136436,58582,-0.18992963433265686,0.681411862373352,-0.6811951398849487,72136465
08-May-2020 20:06:47.425,0.18864521384239197,14055,72136436,58582,-0.18994981050491333,0.6814020872116089,-0.6811927556991577,72136466
08-May-2020 20:06:48.425,0.18866851925849915,14055,72136436,58582,-0.1899743378162384,0.6813985109329224,-0.681182861328125,72136467
08-May-2020 20:06:49.425,0.18869248032569885,14055,72136468,58582,-0.1900012195110321,0.6813945770263672,-0.6811726093292236,72136468
08-May-2020 20:06:50.425,0.18871885538101196,14055,72136468,58582,-0.190024733543396,0.6813867092132568,-0.6811670064926147,72136469
08-May-2020 20:06:51.425,0.18874400854110718,14055,72136468,58582,-0.1900487244129181,0.6813762187957764,-0.6811639070510864,72136470
08-May-2020 20:06:52.425,0.18876776099205017,14055,72136468,58582,-0.19007715582847595,0.6813727617263794,-0.6811524629592896,72136471
08-May-2020 20:06:53.425,0.18879374861717224,14055,72136468,58582,-0.19010215997695923,0.6813677549362183,-0.6811434030532837,72136472
08-May-2020 20:06:54.425,0.18882101774215698,14055,72136468,58582,-0.19012987613677979,0.68135666847229,-0.6811392307281494,72136473
08-May-2020 20:06:55.425,0.18884655833244324,14087,72136468,58582,-0.19014981389045715,0.6813476085662842,-0.6811356544494629,72136474
08-May-2020 20:06:56.425,0.18887251615524292,14087,72136468,58582,-0.19018301367759705,0.6813439130783081,-0.6811227798461914,72136475
08-May-2020 20:06:57.425,0.18889477849006653,14087,72136468,58582,-0.1902046501636505,0.6813399791717529,-0.6811144351959229,72136476
08-May-2020 20:06:58.425,0.1889221966266632,14087,72136468,58582,-0.19022491574287415,0.6813281774520874,-0.6811131238937378,72136477
08-May-2020 20:06:59.425,0.1889442801475525,14087,72136468,58582,-0.1902463436126709,0.6813219785690308,-0.6811072826385498,72136478
08-May-2020 20:07:00.425,0.18896979093551636,14087,72136468,58582,-0.1902754008769989,0.6813198328018188,-0.6810941696166992,72136479
08-May-2020 20:07:01.425,0.18899324536323547,14087,72136468,58582,-0.19030249118804932,0.681311845779419,-0.6810880899429321,72136480
08-May-2020 20:07:02.425,0.18901893496513367,14087,72136468,58582,-0.19032692909240723,0.6812992095947266,-0.6810867786407471,72136481
08-May-2020 20:07:03.425,0.1890435814857483,14087,72136468,58582,-0.19035190343856812,0.6812913417816162,-0.6810808181762695,72136482
08-May-2020 20:07:04.425,0.18906545639038086,14087,72136468,58582,-0.19037961959838867,0.6812893152236938,-0.6810692548751831,72136483
08-May-2020 20:07:05.425,0.18909108638763428,14087,72136468,58582,-0.19040685892105103,0.6812824010848999,-0.6810609102249146,72136484
08-May-2020 20:07:06.425,0.18911758065223694,14087,72136468,58582,-0.19042673707008362,0.6812710762023926,-0.6810595989227295,72136485
08-May-2020 20:07:07.425,0.18914255499839783,14087,72136468,58582,-0.1904497742652893,0.6812667846679688,-0.6810504198074341,72136486
08-May-2020 20:07:08.425,0.18916422128677368,14087,72136468,58582,-0.19047626852989197,0.6812640428543091,-0.6810396909713745,72136487
08-May-2020 20:07:09.425,0.18919086456298828,14087,72136468,58582,-0.19050279259681702,0.6812533140182495,-0.6810356378555298,72136488
08-May-2020 20:07:10.425,0.1892167627811432,14087,72136468,58582,-0.19052591919898987,0.6812434196472168,-0.6810319423675537,72136489
08-May-2020 20:07:11.425,0.18923908472061157,14087,72136468,58582,-0.19055408239364624,0.6812387704849243,-0.6810226440429688,72136490
08-May-2020 20:07:12.425,0.18926504254341125,14087,72136468,58582,-0.19058090448379517,0.6812371015548706,-0.6810095310211182,72136491
08-May-2020 20:07:13.425,0.18929079174995422,14087,72136468,58582,-0.19060280919075012,0.6812272071838379,-0.6810061931610107,72136492
08-May-2020 20:07:14.425,0.1893174648284912,14087,72136468,58582,-0.19062572717666626,0.6812160015106201,-0.6810035705566406,72136493
08-May-2020 20:07:15.425,0.18933823704719543,14087,72136468,58582,-0.1906464397907257,0.6812131404876709,-0.6809948682785034,72136494
08-May-2020 20:07:16.425,0.1893610656261444,14087,72136468,58582,-0.19067329168319702,0.6812100410461426,-0.6809837818145752,72136495
08-May-2020 20:07:17.425,0.18938887119293213,14087,72136468,58582,-0.1906971037387848,0.6811988353729248,-0.6809808015823364,72136496
08-May-2020 20:07:18.425,0.18941724300384521,14087,72136468,58582,-0.19072416424751282,0.681186318397522,-0.6809779405593872,72136497
08-May-2020 20:07:19.425,0.18943846225738525,14087,72136468,58582,-0.19074702262878418,0.681185245513916,-0.6809664964675903,72136498
08-May-2020 20:07:20.425,0.18946313858032227,14087,72136468,58582,-0.19077849388122559,0.6811803579330444,-0.6809557676315308,72136499
08-May-2020 20:07:21.425,0.1894891858100891,14087,72136500,58582,-0.19079968333244324,0.6811689138412476,-0.680954098701477,72136500
08-May-2020 20:07:22.425,0.18951791524887085,14087,72136500,58582,-0.19082790613174438,0.6811598539352417,-0.680946946144104,72136501
08-May-2020 20:07:23.425,0.18953871726989746,14087,72136500,58582,-0.19085276126861572,0.681159496307373,-0.6809345483779907,72136502
08-May-2020 20:07:24.425,0.18956494331359863,14087,72136500,58582,-0.19087979197502136,0.6811528205871582,-0.6809264421463013,72136503
08-May-2020 20:07:25.425,0.1895887553691864,14087,72136500,58582,-0.1909000277519226,0.6811411380767822,-0.6809258460998535,72136504
08-May-2020 20:07:26.425,0.18961283564567566,14087,72136500,58582,-0.19092175364494324,0.6811342239379883,-0.6809204816818237,72136505
08-May-2020 20:07:27.425,0.18963661789894104,14119,72136500,58582,-0.19095227122306824,0.6811326742172241,-0.6809062957763672,72136506
08-May-2020 20:07:28.425,0.18966221809387207,14119,72136500,58582,-0.19097664952278137,0.681126594543457,-0.680898904800415,72136507
08-May-2020 20:07:29.425,0.18968960642814636,14119,72136500,58582,-0.19099697470664978,0.6811143159866333,-0.6808977127075195,72136508
08-May-2020 20:07:30.425,0.18971234560012817,14119,72136500,58582,-0.19101783633232117,0.681107759475708,-0.6808921098709106,72136509
08-May-2020 20:07:31.425,0.18973377346992493,14119,72136500,58582,-0.1910490095615387,0.6811058521270752,-0.6808794736862183,72136510
08-May-2020 20:07:32.425,0.18976175785064697,14119,72136500,58582,-0.19107553362846375,0.6810972690582275,-0.6808723211288452,72136511
08-May-2020 20:07:33.425,0.18978604674339294,14119,72136500,58582,-0.1910969316959381,0.6810836791992188,-0.6808731555938721,72136512
08-May-2020 20:07:34.425,0.18981030583381653,14119,72136500,58582,-0.19112291932106018,0.6810780763626099,-0.680864691734314,72136513
08-May-2020 20:07:35.425,0.18983325362205505,14119,72136500,58582,-0.1911529302597046,0.6810773611068726,-0.680850625038147,72136514
08-May-2020 20:07:36.425,0.18986180424690247,14119,72136500,58582,-0.19117793440818787,0.6810694932937622,-0.6808435916900635,72136515
08-May-2020 20:07:37.425,0.18988996744155884,14119,72136500,58582,-0.19119909405708313,0.681056022644043,-0.6808432340621948,72136516
08-May-2020 20:07:38.425,0.18991303443908691,14119,72136500,58582,-0.19122275710105896,0.6810522079467773,-0.6808340549468994,72136517
08-May-2020 20:07:39.425,0.18993347883224487,14119,72136500,58582,-0.19124683737754822,0.6810519695281982,-0.6808218955993652,72136518
08-May-2020 20:07:40.425,0.18995779752731323,14119,72136500,58582,-0.19126969575881958,0.6810413599014282,-0.6808191537857056,72136519
08-May-2020 20:07:41.425,0.18998479843139648,14119,72136500,58582,-0.1912933588027954,0.6810297966003418,-0.6808168888092041,72136520
08-May-2020 20:07:42.425,0.19000813364982605,14119,72136500,58582,-0.1913222372531891,0.6810265779495239,-0.6808052062988281,72136521
08-May-2020 20:07:43.425,0.19003182649612427,14119,72136500,58582,-0.1913461983203888,0.6810237169265747,-0.6807947158813477,72136522
08-May-2020 20:07:44.425,0.19005870819091797,14119,72136500,58582,-0.1913701295852661,0.6810115575790405,-0.6807925701141357,72136523
08-May-2020 20:07:45.425,0.1900845468044281,14119,72136500,58582,-0.19139477610588074,0.6810014247894287,-0.6807887554168701,72136524
08-May-2020 20:07:46.425,0.190108984708786,14119,72136500,58582,-0.19142144918441772,0.6810014247894287,-0.6807745695114136,72136525
08-May-2020 20:07:47.425,0.19013145565986633,14119,72136500,58582,-0.1914452612400055,0.6809970140457153,-0.6807658672332764,72136526
08-May-2020 20:07:48.425,0.19016006588935852,14119,72136500,58582,-0.19147026538848877,0.6809818744659424,-0.6807658672332764,72136527
08-May-2020 20:07:49.425,0.1901838183403015,14119,72136500,58582,-0.19149306416511536,0.6809746026992798,-0.6807605028152466,72136528
08-May-2020 20:07:50.425,0.19020715355873108,14119,72136500,58582,-0.19152113795280457,0.6809744834899902,-0.6807456016540527,72136529
08-May-2020 20:07:51.425,0.1902349591255188,14119,72136500,58582,-0.1915484070777893,0.6809667348861694,-0.680738091468811,72136530
08-May-2020 20:07:52.425,0.19025927782058716,14119,72136500,58582,-0.1915704905986786,0.6809525489807129,-0.680739164352417,72136531
08-May-2020 20:07:53.425,0.19028514623641968,14119,72136532,58582,-0.1915944516658783,0.6809463500976562,-0.6807314157485962,72136532
08-May-2020 20:07:54.425,0.19030633568763733,14119,72136532,58582,-0.19161733984947205,0.6809471845626831,-0.6807184219360352,72136533
08-May-2020 20:07:55.425,0.1903333067893982,14119,72136532,58582,-0.1916435956954956,0.6809407472610474,-0.680709958076477,72136534
08-May-2020 20:07:56.425,0.1903589367866516,14119,72136532,58582,-0.19166716933250427,0.6809259653091431,-0.6807107925415039,72136535
08-May-2020 20:07:57.425,0.19038081169128418,14119,72136532,58582,-0.1916915774345398,0.6809197664260864,-0.6807039976119995,72136536
08-May-2020 20:07:58.425,0.190403014421463,14119,72136532,58582,-0.19171610474586487,0.6809225082397461,-0.6806882619857788,72136537
08-May-2020 20:07:59.425,0.1904313564300537,14151,72136532,58582,-0.19174185395240784,0.6809111833572388,-0.6806843280792236,72136538
08-May-2020 20:08:00.425,0.1904560625553131,14151,72136532,58582,-0.19176262617111206,0.6808979511260986,-0.6806848049163818,72136539
08-May-2020 20:08:01.425,0.19047975540161133,14151,72136532,58582,-0.19179192185401917,0.6808946132659912,-0.680673360824585,72136540
08-May-2020 20:08:02.425,0.1905052661895752,14151,72136532,58582,-0.1918187141418457,0.6808925867080688,-0.6806607246398926,72136541
08-May-2020 20:08:03.425,0.19053369760513306,14151,72136532,58582,-0.19184169173240662,0.6808810234069824,-0.6806578636169434,72136542
08-May-2020 20:08:04.425,0.19055795669555664,14151,72136532,58582,-0.19186702370643616,0.6808677911758423,-0.6806567907333374,72136543
08-May-2020 20:08:05.425,0.19058120250701904,14151,72136532,58582,-0.19189393520355225,0.6808673143386841,-0.6806433200836182,72136544
08-May-2020 20:08:06.425,0.19060418009757996,14151,72136532,58582,-0.19191700220108032,0.6808662414550781,-0.6806315183639526,72136545
08-May-2020 20:08:07.425,0.19063177704811096,14151,72136532,58582,-0.19194135069847107,0.6808524131774902,-0.6806308031082153,72136546
08-May-2020 20:08:08.425,0.1906546652317047,14151,72136532,58582,-0.19195958971977234,0.6808439493179321,-0.680627703666687,72136547
08-May-2020 20:08:09.425,0.19067919254302979,14151,72136532,58582,-0.1919911503791809,0.680843710899353,-0.6806120872497559,72136548
08-May-2020 20:08:10.425,0.1907021403312683,14151,72136532,58582,-0.19201365113258362,0.6808387041091919,-0.6806045770645142,72136549
08-May-2020 20:08:11.425,0.19072750210762024,14151,72136532,58582,-0.19203755259513855,0.6808245182037354,-0.6806048154830933,72136550
08-May-2020 20:08:12.425,0.1907547414302826,14151,72136532,58582,-0.1920643150806427,0.6808156967163086,-0.6805986166000366,72136551
08-May-2020 20:08:13.425,0.19077816605567932,14151,72136532,58582,-0.19209209084510803,0.6808165311813354,-0.680583119392395,72136552
08-May-2020 20:08:14.425,0.19080695509910583,14151,72136532,58582,-0.19211727380752563,0.6808083057403564,-0.6805763244628906,72136553
08-May-2020 20:08:15.425,0.19083565473556519,14151,72136532,58582,-0.19213929772377014,0.6807918548583984,-0.680578351020813,72136554
08-May-2020 20:08:16.425,0.19085589051246643,14151,72136532,58582,-0.19216498732566833,0.6807866096496582,-0.6805706024169922,72136555
08-May-2020 20:08:17.425,0.19088253378868103,14151,72136532,58582,-0.19218850135803223,0.6807891130447388,-0.6805542707443237,72136556
08-May-2020 20:08:18.425,0.190903902053833,14151,72136532,58582,-0.19220960140228271,0.6807820796966553,-0.6805492639541626,72136557
08-May-2020 20:08:19.425,0.19092968106269836,14151,72136532,58582,-0.19223400950431824,0.6807658672332764,-0.680551290512085,72136558
08-May-2020 20:08:20.425,0.190954327583313,14151,72136532,58582,-0.19226238131523132,0.6807621717453003,-0.6805402040481567,72136559
08-May-2020 20:08:21.425,0.1909787654876709,14151,72136532,58582,-0.19229096174240112,0.6807631254196167,-0.6805239915847778,72136560
08-May-2020 20:08:22.425,0.19100508093833923,14151,72136532,58582,-0.19231241941452026,0.6807529926300049,-0.6805206537246704,72136561
08-May-2020 20:08:23.425,0.19102972745895386,14151,72136532,58582,-0.19233360886573792,0.6807382106781006,-0.6805224418640137,72136562
08-May-2020 20:08:24.425,0.19105270504951477,14151,72136532,58582,-0.19236397743225098,0.6807364225387573,-0.6805093288421631,72136563
08-May-2020 20:08:25.425,0.19107651710510254,14151,72136564,58582,-0.19238677620887756,0.6807354688644409,-0.680497407913208,72136564
08-May-2020 20:08:26.425,0.19110485911369324,14151,72136564,58582,-0.19241401553153992,0.6807205677032471,-0.6804966926574707,72136565
08-May-2020 20:08:27.425,0.1911284327507019,14151,72136564,58582,-0.1924341320991516,0.6807081699371338,-0.6804964542388916,72136566
08-May-2020 20:08:28.425,0.19115149974822998,14151,72136564,58582,-0.19246307015419006,0.6807081699371338,-0.6804821491241455,72136567
08-May-2020 20:08:29.425,0.19117912650108337,14151,72136564,58582,-0.19248908758163452,0.6807061433792114,-0.6804687976837158,72136568
08-May-2020 20:08:30.425,0.19120270013809204,14151,72136564,58582,-0.1925072968006134,0.6806939840316772,-0.6804691553115845,72136569
08-May-2020 20:08:31.425,0.1912301480770111,14183,72136564,58582,-0.19253361225128174,0.6806833744049072,-0.6804646253585815,72136570
08-May-2020 20:08:32.425,0.19125136733055115,14183,72136564,58582,-0.19255992770195007,0.6806844472885132,-0.6804502010345459,72136571
08-May-2020 20:08:33.425,0.19127625226974487,14183,72136564,58582,-0.19258365035057068,0.6806797981262207,-0.6804412603378296,72136572
08-May-2020 20:08:34.425,0.19130417704582214,14183,72136564,58582,-0.19260552525520325,0.6806615591049194,-0.6804453134536743,72136573
08-May-2020 20:08:35.425,0.19132715463638306,14183,72136564,58582,-0.19262909889221191,0.6806544065475464,-0.6804392337799072,72136574
08-May-2020 20:08:36.425,0.19134971499443054,14183,72136564,58582,-0.19265910983085632,0.6806577444076538,-0.6804213523864746,72136575
08-May-2020 20:08:37.425,0.19137969613075256,14183,72136564,58582,-0.19268330931663513,0.6806492805480957,-0.6804144382476807,72136576
08-May-2020 20:08:38.425,0.19140318036079407,14183,72136564,58582,-0.19270819425582886,0.680632472038269,-0.6804176568984985,72136577
08-May-2020 20:08:39.425,0.19142785668373108,14183,72136564,58582,-0.1927337348461151,0.6806273460388184,-0.6804084777832031,72136578
08-May-2020 20:08:40.425,0.191451758146286,14183,72136564,58582,-0.1927635669708252,0.6806302070617676,-0.6803905963897705,72136579
08-May-2020 20:08:41.425,0.19147810339927673,14183,72136564,58582,-0.1927868127822876,0.6806199550628662,-0.6803865432739258,72136580
08-May-2020 20:08:42.425,0.19150564074516296,14183,72136564,58582,-0.1928030252456665,0.6806066036224365,-0.6803877353668213,72136581
08-May-2020 20:08:43.425,0.19152846932411194,14183,72136564,58582,-0.19282880425453186,0.6806048154830933,-0.6803758144378662,72136582
08-May-2020 20:08:44.425,0.19155138731002808,14183,72136564,58582,-0.1928541660308838,0.6806068420410156,-0.6803601980209351,72136583
08-May-2020 20:08:45.425,0.19157856702804565,14183,72136564,58582,-0.19287589192390442,0.6805914640426636,-0.6803619861602783,72136584
08-May-2020 20:08:46.425,0.19160419702529907,14183,72136564,58582,-0.1928970217704773,0.6805770397186279,-0.6803625822067261,72136585
08-May-2020 20:08:47.425,0.19162601232528687,14183,72136564,58582,-0.19292280077934265,0.6805778741836548,-0.6803488731384277,72136586
08-May-2020 20:08:48.425,0.19165289402008057,14183,72136564,58582,-0.19294977188110352,0.6805766820907593,-0.6803344488143921,72136587
08-May-2020 20:08:49.425,0.19168049097061157,14183,72136564,58582,-0.19297334551811218,0.6805591583251953,-0.6803375482559204,72136588
08-May-2020 20:08:50.425,0.1917082667350769,14183,72136564,58582,-0.19299668073654175,0.6805505752563477,-0.6803315877914429,72136589
08-May-2020 20:08:51.425,0.1917313039302826,14183,72136564,58582,-0.19302970170974731,0.6805506944656372,-0.6803159713745117,72136590
08-May-2020 20:08:52.425,0.19175398349761963,14183,72136564,58582,-0.19305291771888733,0.6805490255355835,-0.6803044080734253,72136591
08-May-2020 20:08:53.425,0.19178247451782227,14183,72136564,58582,-0.1930791437625885,0.6805315017700195,-0.6803065538406372,72136592
08-May-2020 20:08:54.425,0.19180363416671753,14183,72136564,58582,-0.19310137629508972,0.6805236339569092,-0.6803021430969238,72136593
08-May-2020 20:08:55.425,0.19182607531547546,14183,72136564,58582,-0.19312617182731628,0.680526614189148,-0.6802856922149658,72136594
08-May-2020 20:08:56.425,0.19185194373130798,14183,72136564,58582,-0.1931520402431488,0.6805180311203003,-0.6802798509597778,72136595
08-May-2020 20:08:57.425,0.19187673926353455,14183,72136596,58582,-0.1931728720664978,0.6805026531219482,-0.6802822351455688,72136596
08-May-2020 20:08:58.425,0.19190147519111633,14183,72136596,58582,-0.19319629669189453,0.6804971694946289,-0.680274248123169,72136597
08-May-2020 20:08:59.425,0.19192776083946228,14183,72136596,58582,-0.19322025775909424,0.6804989576339722,-0.6802581548690796,72136598
08-May-2020 20:09:00.425,0.19195273518562317,14183,72136596,58582,-0.19324713945388794,0.6804904937744141,-0.6802518367767334,72136599
08-May-2020 20:09:01.425,0.1919821798801422,14183,72136596,58582,-0.19327312707901,0.6804718971252441,-0.6802549362182617,72136600
08-May-2020 20:09:02.425,0.19200536608695984,14183,72136596,58582,-0.19330021739006042,0.6804696321487427,-0.6802430152893066,72136601
08-May-2020 20:09:03.425,0.1920316219329834,14215,72136596,58582,-0.19333124160766602,0.6804711818695068,-0.6802248954772949,72136602
08-May-2020 20:09:04.425,0.19205525517463684,14215,72136596,58582,-0.19334998726844788,0.6804591417312622,-0.680225133895874,72136603
08-May-2020 20:09:05.425,0.1920779049396515,14215,72136596,58582,-0.19337251782417297,0.6804441213607788,-0.6802272796630859,72136604
08-May-2020 20:09:06.425,0.1921016275882721,14215,72136596,58582,-0.19340020418167114,0.6804438829421997,-0.6802128553390503,72136605
08-May-2020 20:09:07.425,0.19212421774864197,14215,72136596,58582,-0.19342419505119324,0.6804444789886475,-0.680199146270752,72136606
08-May-2020 20:09:08.425,0.19215118885040283,14215,72136596,58582,-0.19344428181648254,0.6804312467575073,-0.6801990270614624,72136607
08-May-2020 20:09:09.425,0.19217488169670105,14215,72136596,58582,-0.19346854090690613,0.6804183721542358,-0.6801983118057251,72136608
08-May-2020 20:09:10.425,0.19219958782196045,14215,72136596,58582,-0.19349521398544312,0.6804200410842896,-0.6801823377609253,72136609
08-May-2020 20:09:11.425,0.1922275722026825,14215,72136596,58582,-0.19352278113365173,0.6804138422012329,-0.6801725625991821,72136610
08-May-2020 20:09:12.425,0.19225525856018066,14215,72136596,58582,-0.1935504674911499,0.6803989410400391,-0.6801719665527344,72136611
08-May-2020 20:09:13.425,0.1922815442085266,14215,72136596,58582,-0.19357514381408691,0.6803885698318481,-0.6801679134368896,72136612
08-May-2020 20:09:14.425,0.19230395555496216,14215,72136596,58582,-0.19360053539276123,0.6803903579711914,-0.6801526546478271,72136613
08-May-2020 20:09:15.425,0.19232621788978577,14215,72136596,58582,-0.19362130761146545,0.6803865432739258,-0.6801443099975586,72136614
08-May-2020 20:09:16.425,0.19235357642173767,14215,72136596,58582,-0.19364473223686218,0.6803696155548096,-0.6801465749740601,72136615
08-May-2020 20:09:17.425,0.19237440824508667,14215,72136596,58582,-0.193667471408844,0.6803640127182007,-0.6801396608352661,72136616
08-May-2020 20:09:18.425,0.19239822030067444,14215,72136596,58582,-0.19369453191757202,0.6803663969039917,-0.6801228523254395,72136617
08-May-2020 20:09:19.425,0.19242528080940247,14215,72136596,58582,-0.1937197744846344,0.6803563833236694,-0.680118203163147,72136618
08-May-2020 20:09:20.425,0.19244995713233948,14215,72136596,58582,-0.19374236464500427,0.6803395748138428,-0.6801215410232544,72136619
08-May-2020 20:09:21.425,0.19247335195541382,14215,72136596,58582,-0.19377291202545166,0.6803361177444458,-0.6801093816757202,72136620
08-May-2020 20:09:22.425,0.1924992799758911,14215,72136596,58582,-0.19379740953445435,0.6803388595581055,-0.6800923347473145,72136621
08-May-2020 20:09:23.425,0.19252684712409973,14215,72136596,58582,-0.1938253939151764,0.6803255081176758,-0.6800899505615234,72136622
08-May-2020 20:09:24.425,0.1925504207611084,14215,72136596,58582,-0.19384655356407166,0.6803091764450073,-0.6800936460494995,72136623
08-May-2020 20:09:25.425,0.1925722360610962,14215,72136596,58582,-0.19387415051460266,0.6803090572357178,-0.6800796985626221,72136624
08-May-2020 20:09:26.425,0.19259679317474365,14215,72136596,58582,-0.19389447569847107,0.6803090572357178,-0.6800670623779297,72136625
08-May-2020 20:09:27.425,0.19262325763702393,14215,72136596,58582,-0.19392219185829163,0.6802949905395508,-0.6800656318664551,72136626
08-May-2020 20:09:28.425,0.19264698028564453,14215,72136596,58582,-0.19394150376319885,0.6802835464477539,-0.6800650358200073,72136627
08-May-2020 20:09:29.425,0.192671537399292,14215,72136628,58582,-0.19396668672561646,0.6802836656570435,-0.6800507307052612,72136628
08-May-2020 20:09:30.425,0.19269534945487976,14215,72136628,58582,-0.19399380683898926,0.680282711982727,-0.6800371408462524,72136629
08-May-2020 20:09:31.425,0.19272243976593018,14215,72136628,58582,-0.1940177083015442,0.6802664995193481,-0.6800389289855957,72136630
08-May-2020 20:09:32.425,0.1927453577518463,14215,72136628,58582,-0.19404223561286926,0.6802557706832886,-0.6800360679626465,72136631
08-May-2020 20:09:33.425,0.19277244806289673,14215,72136628,58582,-0.1940704584121704,0.6802579164505005,-0.6800183057785034,72136632
08-May-2020 20:09:34.425,0.19279444217681885,14215,72136628,58582,-0.19409877061843872,0.6802530288696289,-0.6800088882446289,72136633
08-May-2020 20:09:35.425,0.1928219199180603,14247,72136628,58582,-0.19412299990653992,0.6802349090576172,-0.6800119876861572,72136634
08-May-2020 20:09:36.425,0.19284677505493164,14247,72136628,58582,-0.19414731860160828,0.6802268028259277,-0.6800061464309692,72136635
08-May-2020 20:09:37.425,0.19287532567977905,14247,72136628,58582,-0.19417309761047363,0.6802288293838501,-0.6799887418746948,72136636
08-May-2020 20:09:38.425,0.19289836287498474,14247,72136628,58582,-0.19419625401496887,0.6802233457565308,-0.6799813508987427,72136637
08-May-2020 20:09:39.425,0.19292330741882324,14247,72136628,58582,-0.19421806931495667,0.6802061796188354,-0.6799848079681396,72136638
08-May-2020 20:09:40.425,0.19294774532318115,14247,72136628,58582,-0.1942439079284668,0.6802017688751221,-0.6799749135971069,72136639
08-May-2020 20:09:41.425,0.1929689347743988,14247,72136628,58582,-0.19426432251930237,0.6802048683166504,-0.6799604892730713,72136640
08-May-2020 20:09:42.425,0.19298964738845825,14247,72136628,58582,-0.19428831338882446,0.6801949739456177,-0.6799572706222534,72136641
08-May-2020 20:09:43.425,0.19301512837409973,14247,72136628,58582,-0.19431069493293762,0.6801791191101074,-0.6799596548080444,72136642
08-May-2020 20:09:44.425,0.1930404007434845,14247,72136628,58582,-0.19433659315109253,0.6801756620407104,-0.6799485683441162,72136643
08-May-2020 20:09:45.425,0.19306740164756775,14247,72136628,58582,-0.19436493515968323,0.6801786422729492,-0.6799299716949463,72136644
08-May-2020 20:09:46.425,0.19309380650520325,14247,72136628,58582,-0.19439303874969482,0.6801638603210449,-0.6799291372299194,72136645
08-May-2020 20:09:47.425,0.1931186020374298,14247,72136628,58582,-0.19441330432891846,0.6801468133926392,-0.6799331903457642,72136646
08-May-2020 20:09:48.425,0.19314339756965637,14247,72136628,58582,-0.1944446861743927,0.6801478862762451,-0.6799163818359375,72136647
08-May-2020 20:09:49.425,0.19316908717155457,14247,72136628,58582,-0.19447195529937744,0.6801471710205078,-0.6799019575119019,72136648
08-May-2020 20:09:50.425,0.19319260120391846,14247,72136628,58582,-0.19449731707572937,0.6801302433013916,-0.6799048185348511,72136649
08-May-2020 20:09:51.425,0.19321468472480774,14247,72136628,58582,-0.1945165991783142,0.6801198720932007,-0.679903507232666,72136650
08-May-2020 20:09:52.425,0.1932397186756134,14247,72136628,58582,-0.19453606009483337,0.6801224946975708,-0.6798877716064453,72136651
08-May-2020 20:09:53.425,0.19326519966125488,14247,72136628,58582,-0.19456413388252258,0.6801202297210693,-0.679875373840332,72136652
08-May-2020 20:09:54.425,0.19328910112380981,14247,72136628,58582,-0.19458919763565063,0.680103063583374,-0.6798782348632812,72136653
08-May-2020 20:09:55.425,0.19331663846969604,14247,72136628,58582,-0.19460982084274292,0.6800942420959473,-0.6798732280731201,72136654
08-May-2020 20:09:56.425,0.19334155321121216,14247,72136628,58582,-0.1946391463279724,0.6800963878631592,-0.6798557043075562,72136655
08-May-2020 20:09:57.425,0.19336745142936707,14247,72136628,58582,-0.1946639120578766,0.6800886392593384,-0.6798490285873413,72136656
08-May-2020 20:09:58.425,0.19339066743850708,14247,72136628,58582,-0.1946888267993927,0.6800708770751953,-0.6798529624938965,72136657
08-May-2020 20:09:59.425,0.1934172809123993,14247,72136628,58582,-0.1947149634361267,0.6800625324249268,-0.6798462867736816,72136658
08-May-2020 20:10:00.425,0.19344165921211243,14247,72136628,58582,-0.19473761320114136,0.6800693273544312,-0.679826021194458,72136659
08-May-2020 20:10:01.425,0.19346487522125244,14247,72136660,58582,-0.19476541876792908,0.6800602674484253,-0.6798205375671387,72136660
08-May-2020 20:10:02.425,0.19349181652069092,14247,72136660,58582,-0.19478800892829895,0.6800427436828613,-0.6798239946365356,72136661
08-May-2020 20:10:03.425,0.19351446628570557,14247,72136660,58582,-0.19481384754180908,0.6800390481948853,-0.6798138618469238,72136662
08-May-2020 20:10:04.425,0.19353944063186646,14247,72136660,58582,-0.19484177231788635,0.6800415515899658,-0.6797964572906494,72136663
08-May-2020 20:10:05.425,0.19356277585029602,14247,72136660,58582,-0.1948643922805786,0.6800289154052734,-0.6797959804534912,72136664
08-May-2020 20:10:06.425,0.19358709454536438,14247,72136660,58582,-0.1948879063129425,0.6800109148025513,-0.679800271987915,72136665
08-May-2020 20:10:07.425,0.19361260533332825,14279,72136660,58582,-0.19491267204284668,0.6800106763839722,-0.679786205291748,72136666
08-May-2020 20:10:08.425,0.19363602995872498,14279,72136660,58582,-0.19493770599365234,0.6800137758255005,-0.6797688007354736,72136667
08-May-2020 20:10:09.425,0.19366201758384705,14279,72136660,58582,-0.19496414065361023,0.6799986362457275,-0.6797691583633423,72136668
08-May-2020 20:10:10.425,0.19368737936019897,14279,72136660,58582,-0.194985032081604,0.6799862384796143,-0.679768443107605,72136669
08-May-2020 20:10:11.425,0.19371220469474792,14279,72136660,58582,-0.19501447677612305,0.6799861192703247,-0.6797530651092529,72136670
08-May-2020 20:10:12.425,0.19373682141304016,14279,72136660,58582,-0.195037841796875,0.6799848079681396,-0.6797405481338501,72136671
08-May-2020 20:10:13.425,0.19376209378242493,14279,72136660,58582,-0.1950613260269165,0.679966926574707,-0.6797446012496948,72136672
08-May-2020 20:10:14.425,0.19378772377967834,14279,72136660,58582,-0.19508567452430725,0.6799569129943848,-0.6797401905059814,72136673
08-May-2020 20:10:15.425,0.1938129961490631,14279,72136660,58582,-0.1951126754283905,0.6799606084823608,-0.6797217130661011,72136674
08-May-2020 20:10:16.425,0.1938370168209076,14279,72136660,58582,-0.1951359212398529,0.679953932762146,-0.6797149181365967,72136675
08-May-2020 20:10:17.425,0.19386258721351624,14279,72136660,58582,-0.19515851140022278,0.6799378395080566,-0.6797174215316772,72136676
08-May-2020 20:10:18.425,0.1938871443271637,14279,72136660,58582,-0.1951797902584076,0.6799322366714478,-0.6797094345092773,72136677
08-May-2020 20:10:19.425,0.19391164183616638,14279,72136660,58582,-0.19521209597587585,0.6799335479736328,-0.6796920299530029,72136678
08-May-2020 20:10:20.425,0.19393593072891235,14279,72136660,58582,-0.19523829221725464,0.6799236536026001,-0.6796876192092896,72136679
08-May-2020 20:10:21.425,0.1939629316329956,14279,72136660,58582,-0.1952650249004364,0.6799064874649048,-0.6796891689300537,72136680
08-May-2020 20:10:22.425,0.1939837634563446,14279,72136660,58582,-0.19528567790985107,0.6799026727676392,-0.6796810626983643,72136681
08-May-2020 20:10:23.425,0.1940089762210846,14279,72136660,58582,-0.19531211256980896,0.6799055337905884,-0.6796630620956421,72136682
08-May-2020 20:10:24.425,0.1940341591835022,14279,72136660,58582,-0.19533589482307434,0.6798950433731079,-0.6796596050262451,72136683
08-May-2020 20:10:25.425,0.19405964016914368,14279,72136660,58582,-0.19535836577415466,0.6798791885375977,-0.6796619892120361,72136684
08-May-2020 20:10:26.425,0.1940808892250061,14279,72136660,58582,-0.19537925720214844,0.6798794269561768,-0.679649829864502,72136685
08-May-2020 20:10:27.425,0.19410577416419983,14279,72136660,58582,-0.19540557265281677,0.6798800230026245,-0.6796342134475708,72136686
08-May-2020 20:10:28.425,0.1941322684288025,14279,72136660,58582,-0.19543319940567017,0.6798628568649292,-0.6796358823776245,72136687
08-May-2020 20:10:29.425,0.19415780901908875,14279,72136660,58582,-0.19545531272888184,0.6798484325408936,-0.6796367168426514,72136688
08-May-2020 20:10:30.425,0.1941831409931183,14279,72136660,58582,-0.19548258185386658,0.6798503398895264,-0.6796196699142456,72136689
08-May-2020 20:10:31.425,0.19420897960662842,14279,72136660,58582,-0.1955108344554901,0.6798489093780518,-0.6796060800552368,72136690
08-May-2020 20:10:32.425,0.19423705339431763,14279,72136660,58582,-0.19553452730178833,0.6798321008682251,-0.6796081066131592,72136691
08-May-2020 20:10:33.425,0.19426283240318298,14279,72136692,58582,-0.19555982947349548,0.6798219680786133,-0.6796029806137085,72136692
08-May-2020 20:10:34.425,0.19428744912147522,14279,72136692,58582,-0.19558554887771606,0.6798250675201416,-0.6795856952667236,72136693
08-May-2020 20:10:35.425,0.1943095624446869,14279,72136692,58582,-0.19560691714286804,0.67982017993927,-0.6795780658721924,72136694
08-May-2020 20:10:36.425,0.19433492422103882,14279,72136692,58582,-0.19563183188438416,0.6798044443130493,-0.6795797348022461,72136695
08-May-2020 20:10:37.425,0.1943548321723938,14279,72136692,58582,-0.19565141201019287,0.679797887802124,-0.679574728012085,72136696
08-May-2020 20:10:38.425,0.1943797469139099,14279,72136692,58582,-0.19567790627479553,0.6798003911972046,-0.6795574426651001,72136697
08-May-2020 20:10:39.425,0.1944076120853424,14311,72136692,58582,-0.19570383429527283,0.6797915697097778,-0.6795508861541748,72136698
08-May-2020 20:10:40.425,0.19442790746688843,14311,72136692,58582,-0.1957295536994934,0.6797748804092407,-0.6795544624328613,72136699
08-May-2020 20:10:41.425,0.1944543719291687,14311,72136692,58582,-0.19575235247612,0.6797723770141602,-0.6795425415039062,72136700
08-May-2020 20:10:42.425,0.19447994232177734,14311,72136692,58582,-0.19578078389167786,0.6797724962234497,-0.6795271635055542,72136701
08-May-2020 20:10:43.425,0.19450679421424866,14311,72136692,58582,-0.1958078145980835,0.6797604560852051,-0.6795238256454468,72136702
08-May-2020 20:10:44.425,0.19452998042106628,14311,72136692,58582,-0.19583538174629211,0.6797440052032471,-0.6795254945755005,72136703
08-May-2020 20:10:45.425,0.19455641508102417,14311,72136692,58582,-0.19585809111595154,0.6797441244125366,-0.6795111894607544,72136704
08-May-2020 20:10:46.425,0.1945784091949463,14311,72136692,58582,-0.19588202238082886,0.6797424554824829,-0.6794998645782471,72136705
08-May-2020 20:10:47.425,0.1946040391921997,14311,72136692,58582,-0.19590163230895996,0.6797305345535278,-0.6794987916946411,72136706
08-May-2020 20:10:48.425,0.19462838768959045,14311,72136692,58582,-0.19592654705047607,0.6797187328338623,-0.6794960498809814,72136707
08-May-2020 20:10:49.425,0.19465148448944092,14311,72136692,58582,-0.1959509253501892,0.6797208786010742,-0.6794806718826294,72136708
08-May-2020 20:10:50.425,0.19467756152153015,14311,72136692,58582,-0.19597700238227844,0.6797174215316772,-0.6794688701629639,72136709
08-May-2020 20:10:51.425,0.19470304250717163,14311,72136692,58582,-0.19600126147270203,0.6797007322311401,-0.6794713735580444,72136710
08-May-2020 20:10:52.425,0.19472751021385193,14311,72136692,58582,-0.196028470993042,0.6796902418136597,-0.6794668436050415,72136711
08-May-2020 20:10:53.425,0.19475185871124268,14311,72136692,58582,-0.19604945182800293,0.679693341255188,-0.6794509887695312,72136712
08-May-2020 20:10:54.425,0.19477468729019165,14311,72136692,58582,-0.1960759460926056,0.6796870231628418,-0.6794431209564209,72136713
08-May-2020 20:10:55.425,0.1948036253452301,14311,72136692,58582,-0.19610410928726196,0.6796691417694092,-0.6794445514678955,72136714
08-May-2020 20:10:56.425,0.19482800364494324,14311,72136692,58582,-0.19612762331962585,0.6796635389328003,-0.679436206817627,72136715
08-May-2020 20:10:57.425,0.1948530673980713,14311,72136692,58582,-0.1961488425731659,0.6796643733978271,-0.6794222593307495,72136716
08-May-2020 20:10:58.425,0.19488009810447693,14311,72136692,58582,-0.19618117809295654,0.6796550750732422,-0.6794143915176392,72136717
08-May-2020 20:10:59.425,0.19490370154380798,14311,72136692,58582,-0.19620412588119507,0.679641842842102,-0.6794143915176392,72136718
08-May-2020 20:11:00.426,0.19493141770362854,14311,72136692,58582,-0.1962255835533142,0.6796383857727051,-0.6794037818908691,72136719
08-May-2020 20:11:01.426,0.19495069980621338,14311,72136692,58582,-0.19624826312065125,0.6796399354934692,-0.6793900728225708,72136720
08-May-2020 20:11:02.426,0.1949758529663086,14311,72136692,58582,-0.19627296924591064,0.6796270608901978,-0.6793885231018066,72136721
08-May-2020 20:11:03.426,0.1950003206729889,14311,72136692,58582,-0.1963014304637909,0.6796135902404785,-0.6793868541717529,72136722
08-May-2020 20:11:04.426,0.19502535462379456,14311,72136692,58582,-0.19632422924041748,0.6796112060546875,-0.6793749332427979,72136723
08-May-2020 20:11:05.426,0.19505128264427185,14311,72136724,58589,-0.19635066390037537,0.6796079874038696,-0.6793632507324219,72136724
08-May-2020 20:11:06.426,0.19507303833961487,14311,72136724,58589,-0.1963752806186676,0.6795955896377563,-0.679362416267395,72136725
08-May-2020 20:11:07.426,0.19509950280189514,14311,72136724,58589,-0.196399986743927,0.6795803308486938,-0.6793628931045532,72136726
08-May-2020 20:11:08.426,0.1951233446598053,14311,72136724,58589,-0.1964217722415924,0.679582953453064,-0.6793472766876221,72136727
08-May-2020 20:11:09.426,0.19514983892440796,14311,72136724,58589,-0.19645166397094727,0.6795798540115356,-0.6793341636657715,72136728
08-May-2020 20:11:10.426,0.1951729953289032,14311,72136724,58589,-0.1964779496192932,0.6795662641525269,-0.6793335676193237,72136729
08-May-2020 20:11:11.426,0.19519847631454468,14343,72136724,58589,-0.19649848341941833,0.6795580387115479,-0.6793285608291626,72136730
08-May-2020 20:11:12.426,0.19522526860237122,14343,72136724,58589,-0.19652163982391357,0.6795578002929688,-0.679314136505127,72136731
08-May-2020 20:11:13.426,0.19525262713432312,14343,72136724,58589,-0.1965431272983551,0.679552435874939,-0.6793055534362793,72136732
08-May-2020 20:11:14.426,0.19527602195739746,14343,72136724,58589,-0.1965731680393219,0.6795376539230347,-0.6793050765991211,72136733
08-May-2020 20:11:15.426,0.1952972114086151,14343,72136724,58589,-0.19659659266471863,0.6795305013656616,-0.6792994737625122,72136734
08-May-2020 20:11:16.426,0.1953217089176178,14343,72136724,58589,-0.19661840796470642,0.6795319318771362,-0.6792844533920288,72136735
08-May-2020 20:11:17.426,0.1953461468219757,14343,72136724,58589,-0.19664594531059265,0.6795213222503662,-0.6792799234390259,72136736
08-May-2020 20:11:18.426,0.1953730583190918,14343,72136724,58589,-0.19667348265647888,0.6795048713684082,-0.6792808771133423,72136737
08-May-2020 20:11:19.426,0.1953999400138855,14343,72136724,58589,-0.19670119881629944,0.6795003414154053,-0.6792694330215454,72136738
08-May-2020 20:11:20.426,0.19542384147644043,14343,72136724,58589,-0.1967228651046753,0.6795017719268799,-0.6792550086975098,72136739
08-May-2020 20:11:21.426,0.1954481303691864,14343,72136724,58589,-0.19674834609031677,0.6794904470443726,-0.6792519092559814,72136740
08-May-2020 20:11:22.426,0.19547516107559204,14343,72136724,58589,-0.19677382707595825,0.679476261138916,-0.679250955581665,72136741
08-May-2020 20:11:23.426,0.1954963207244873,14343,72136724,58589,-0.19679555296897888,0.6794756650924683,-0.6792391538619995,72136742
08-May-2020 20:11:24.426,0.19551768898963928,14343,72136724,58589,-0.19681501388549805,0.6794761419296265,-0.6792268753051758,72136743
08-May-2020 20:11:25.426,0.19554609060287476,14343,72136724,58589,-0.19684261083602905,0.679460883140564,-0.6792258024215698,72136744
08-May-2020 20:11:26.426,0.1955694854259491,14343,72136724,58589,-0.19686737656593323,0.6794488430023193,-0.6792242527008057,72136745
08-May-2020 20:11:27.426,0.19559577107429504,14343,72136724,58589,-0.19689467549324036,0.6794470548629761,-0.6792101860046387,72136746
08-May-2020 20:11:28.426,0.1956213414669037,14343,72136724,58589,-0.19691991806030273,0.679443359375,-0.6791990995407104,72136747
08-May-2020 20:11:29.426,0.19564813375473022,14343,72136724,58589,-0.19694623351097107,0.679428219795227,-0.6791990995407104,72136748
08-May-2020 20:11:30.426,0.19567304849624634,14343,72136724,58589,-0.19696930050849915,0.6794189214706421,-0.6791945695877075,72136749
08-May-2020 20:11:31.426,0.19569426774978638,14343,72136724,58589,-0.1969902515411377,0.6794233322143555,-0.6791778802871704,72136750
08-May-2020 20:11:32.426,0.19572293758392334,14343,72136724,58589,-0.1970188021659851,0.6794133186340332,-0.6791713237762451,72136751
08-May-2020 20:11:33.426,0.1957460343837738,14343,72136724,58589,-0.19703969359397888,0.6793988943099976,-0.6791731119155884,72136752
08-May-2020 20:11:34.426,0.1957683563232422,14343,72136724,58589,-0.19706493616104126,0.6793922185897827,-0.6791660785675049,72136753
08-May-2020 20:11:35.426,0.1957930326461792,14343,72136724,58589,-0.1970910131931305,0.6793951988220215,-0.6791483163833618,72136754
08-May-2020 20:11:36.426,0.1958189308643341,14343,72136724,58589,-0.19711259007453918,0.679384708404541,-0.679145097732544,72136755
08-May-2020 20:11:37.426,0.19584554433822632,14343,72136756,58582,-0.19714006781578064,0.6793686151504517,-0.6791458129882812,72136756
08-May-2020 20:11:38.426,0.19587016105651855,14343,72136756,58582,-0.19716420769691467,0.6793657541275024,-0.6791346073150635,72136757
08-May-2020 20:11:39.426,0.19589337706565857,14343,72136756,58582,-0.19718977808952332,0.6793680191040039,-0.679118275642395,72136758
08-May-2020 20:11:40.426,0.19592240452766418,14343,72136756,58582,-0.19721677899360657,0.6793556213378906,-0.6791143417358398,72136759
08-May-2020 20:11:41.426,0.19594556093215942,14343,72136756,58582,-0.1972435712814331,0.6793392896652222,-0.6791160106658936,72136760
08-May-2020 20:11:42.426,0.19596803188323975,14343,72136756,58582,-0.19726526737213135,0.6793382167816162,-0.6791044473648071,72136761
08-May-2020 20:11:43.426,0.19599175453186035,14375,72136756,58582,-0.1972893476486206,0.6793369054794312,-0.6790919303894043,72136762
08-May-2020 20:11:44.426,0.1960163414478302,14375,72136756,58582,-0.19731411337852478,0.6793211698532104,-0.6790932416915894,72136763
08-May-2020 20:11:45.426,0.19603803753852844,14375,72136756,58582,-0.19733506441116333,0.6793110370635986,-0.679091215133667,72136764
08-May-2020 20:11:46.426,0.19606640934944153,14375,72136756,58582,-0.1973627805709839,0.6793133020401001,-0.6790727376937866,72136765
08-May-2020 20:11:47.426,0.19609230756759644,14375,72136756,58582,-0.19738909602165222,0.6793094873428345,-0.6790615320205688,72136766
08-May-2020 20:11:48.426,0.19611850380897522,14375,72136756,58582,-0.19741389155387878,0.6792913675308228,-0.6790647506713867,72136767
08-May-2020 20:11:49.426,0.1961427927017212,14375,72136756,58582,-0.19744113087654114,0.6792823076248169,-0.6790586709976196,72136768
08-May-2020 20:11:50.426,0.19616565108299255,14375,72136756,58582,-0.19746437668800354,0.6792857646942139,-0.6790417432785034,72136769
08-May-2020 20:11:51.426,0.19619151949882507,14375,72136756,58582,-0.19748705625534058,0.6792794466018677,-0.6790339946746826,72136770
08-May-2020 20:11:52.426,0.19621697068214417,14375,72136756,58582,-0.19751209020614624,0.6792604923248291,-0.679038405418396,72136771
08-May-2020 20:11:53.426,0.19623929262161255,14375,72136756,58582,-0.19753646850585938,0.679255485534668,-0.6790300607681274,72136772
08-May-2020 20:11:54.426,0.19626331329345703,14375,72136756,58582,-0.19755825400352478,0.6792572736740112,-0.6790146827697754,72136773
08-May-2020 20:11:55.426,0.19629225134849548,14375,72136756,58582,-0.19758737087249756,0.6792449951171875,-0.679010272026062,72136774
08-May-2020 20:11:56.426,0.1963176131248474,14375,72136756,58582,-0.19761139154434204,0.6792314052581787,-0.6790096759796143,72136775
08-May-2020 20:11:57.426,0.19633972644805908,14375,72136756,58582,-0.19763919711112976,0.679228663444519,-0.6789979934692383,72136776
08-May-2020 20:11:58.426,0.19636324048042297,14375,72136756,58582,-0.19766241312026978,0.6792284250259399,-0.6789846420288086,72136777
08-May-2020 20:11:59.426,0.1963919699192047,14375,72136756,58582,-0.1976836919784546,0.6792171001434326,-0.6789816617965698,72136778
08-May-2020 20:12:00.426,0.196414053440094,14375,72136756,58582,-0.197709321975708,0.6792035102844238,-0.6789811849594116,72136779
08-May-2020 20:12:01.426,0.19643667340278625,14375,72136756,58582,-0.19773441553115845,0.6792025566101074,-0.6789684295654297,72136780
08-May-2020 20:12:02.426,0.19645947217941284,14375,72136756,58582,-0.1977551281452179,0.6792035102844238,-0.6789548397064209,72136781
08-May-2020 20:12:03.426,0.19649061560630798,14375,72136756,58582,-0.19778326153755188,0.6791855096817017,-0.6789553165435791,72136782
08-May-2020 20:12:04.426,0.19651392102241516,14375,72136756,58582,-0.1978100836277008,0.6791741847991943,-0.6789520978927612,72136783
08-May-2020 20:12:05.426,0.19653695821762085,14375,72136756,58582,-0.19783231616020203,0.6791768074035645,-0.6789363622665405,72136784
08-May-2020 20:12:06.426,0.19656714797019958,14375,72136756,58582,-0.19785988330841064,0.6791695356369019,-0.6789270639419556,72136785
08-May-2020 20:12:07.426,0.19659292697906494,14375,72136756,58582,-0.19788792729377747,0.6791524887084961,-0.6789283752441406,72136786
08-May-2020 20:12:08.426,0.1966138482093811,14375,72136756,58582,-0.19791150093078613,0.6791441440582275,-0.6789239645004272,72136787
08-May-2020 20:12:09.426,0.19663968682289124,14375,72136788,58582,-0.1979382038116455,0.6791468858718872,-0.6789058446884155,72136788
08-May-2020 20:12:10.426,0.19666334986686707,14375,72136788,58582,-0.19795969128608704,0.6791409254074097,-0.678898811340332,72136789
08-May-2020 20:12:11.426,0.19668874144554138,14375,72136788,58582,-0.19798493385314941,0.679124116897583,-0.678900957107544,72136790
08-May-2020 20:12:12.426,0.1967085301876068,14375,72136788,58582,-0.19800618290901184,0.6791195869445801,-0.6788934469223022,72136791
08-May-2020 20:12:13.426,0.19673535227775574,14375,72136788,58582,-0.19803297519683838,0.6791191101074219,-0.6788784265518188,72136792
08-May-2020 20:12:14.426,0.19676274061203003,14375,72136788,58582,-0.19805791974067688,0.6791099309921265,-0.6788724660873413,72136793
08-May-2020 20:12:15.426,0.19678610563278198,14407,72136788,58582,-0.19808509945869446,0.6790941953659058,-0.6788730621337891,72136794
08-May-2020 20:12:16.426,0.19680845737457275,14407,72136788,58582,-0.19811201095581055,0.6790908575057983,-0.6788622140884399,72136795
08-May-2020 20:12:17.426,0.19683504104614258,14407,72136788,58582,-0.19813206791877747,0.6790939569473267,-0.6788454055786133,72136796
08-May-2020 20:12:18.426,0.1968616545200348,14407,72136788,58582,-0.19815278053283691,0.6790809631347656,-0.6788448095321655,72136797
08-May-2020 20:12:19.426,0.19689011573791504,14407,72136788,58582,-0.19818735122680664,0.6790635585784912,-0.6788438558578491,72136798
08-May-2020 20:12:20.426,0.19691234827041626,14407,72136788,58582,-0.1982094645500183,0.6790635585784912,-0.6788309812545776,72136799
08-May-2020 20:12:21.426,0.1969359815120697,14407,72136788,58582,-0.19823119044303894,0.679061770439148,-0.6788192987442017,72136800
08-May-2020 20:12:22.426,0.19696393609046936,14407,72136788,58582,-0.19825953245162964,0.6790473461151123,-0.6788173913955688,72136801
08-May-2020 20:12:23.426,0.19698572158813477,14407,72136788,58582,-0.19828438758850098,0.6790343523025513,-0.6788167953491211,72136802
08-May-2020 20:12:24.426,0.19701135158538818,14407,72136788,58582,-0.1983065903186798,0.6790362596511841,-0.6788008213043213,72136803
08-May-2020 20:12:25.426,0.19703629612922668,14407,72136788,58582,-0.19833144545555115,0.6790333986282349,-0.6787893772125244,72136804
08-May-2020 20:12:26.426,0.197055846452713,14407,72136788,58582,-0.19835138320922852,0.6790182590484619,-0.6787930727005005,72136805
08-May-2020 20:12:27.426,0.19708111882209778,14407,72136788,58582,-0.19838103652000427,0.6790081262588501,-0.6787872314453125,72136806
08-May-2020 20:12:28.426,0.1971074938774109,14407,72136788,58582,-0.19840791821479797,0.6790106296539307,-0.6787692308425903,72136807
08-May-2020 20:12:29.426,0.19713354110717773,14407,72136788,58582,-0.19843167066574097,0.6790050268173218,-0.6787604093551636,72136808
08-May-2020 20:12:30.426,0.19715934991836548,14407,72136788,58582,-0.1984580159187317,0.6789872646331787,-0.6787630319595337,72136809
08-May-2020 20:12:31.426,0.19718360900878906,14407,72136788,58582,-0.19847968220710754,0.678978681564331,-0.6787582635879517,72136810
08-May-2020 20:12:32.426,0.19720590114593506,14407,72136788,58582,-0.19850093126296997,0.6789835691452026,-0.6787406206130981,72136811
08-May-2020 20:12:33.426,0.19723308086395264,14407,72136788,58582,-0.19853124022483826,0.6789736747741699,-0.6787338256835938,72136812
08-May-2020 20:12:34.426,0.19726034998893738,14407,72136788,58582,-0.1985524296760559,0.6789575815200806,-0.6787357330322266,72136813
08-May-2020 20:12:35.426,0.1972872018814087,14407,72136788,58582,-0.19857943058013916,0.6789523363113403,-0.6787248849868774,72136814
08-May-2020 20:12:36.426,0.19730469584465027,14407,72136788,58582,-0.1986018717288971,0.6789548397064209,-0.6787109375,72136815
08-May-2020 20:12:37.426,0.19732993841171265,14407,72136788,58582,-0.19862863421440125,0.6789429187774658,-0.6787077188491821,72136816
08-May-2020 20:12:38.426,0.1973538100719452,14407,72136788,58582,-0.19865265488624573,0.6789259910583496,-0.6787109375,72136817
08-May-2020 20:12:39.426,0.19737890362739563,14407,72136788,58582,-0.19867989420890808,0.6789249181747437,-0.678696870803833,72136818
08-May-2020 20:12:40.426,0.1974046230316162,14407,72136788,58582,-0.1987026333808899,0.6789276599884033,-0.6786795854568481,72136819
08-May-2020 20:12:41.426,0.19743189215660095,14407,72136820,58582,-0.19872727990150452,0.6789120435714722,-0.6786803007125854,72136820
08-May-2020 20:12:42.426,0.197454035282135,14407,72136820,58582,-0.19875022768974304,0.678897500038147,-0.6786816120147705,72136821
08-May-2020 20:12:43.426,0.19747644662857056,14407,72136820,58582,-0.1987757384777069,0.6788973808288574,-0.6786676645278931,72136822
08-May-2020 20:12:44.426,0.1975024938583374,14407,72136820,58582,-0.1988021433353424,0.678897500038147,-0.6786521673202515,72136823
08-May-2020 20:12:45.426,0.19752711057662964,14407,72136820,58582,-0.19882753491401672,0.6788802146911621,-0.6786550283432007,72136824
08-May-2020 20:12:46.426,0.19755405187606812,14407,72136820,58582,-0.19885319471359253,0.6788668632507324,-0.6786531209945679,72136825
08-May-2020 20:12:47.426,0.1975758671760559,14439,72136820,58582,-0.19887489080429077,0.6788705587387085,-0.6786366701126099,72136826
08-May-2020 20:12:48.426,0.19760161638259888,14439,72136820,58582,-0.19889956712722778,0.6788684129714966,-0.6786239147186279,72136827
08-May-2020 20:12:49.426,0.1976277232170105,14439,72136820,58582,-0.19892451167106628,0.6788508892059326,-0.6786266565322876,72136828
08-May-2020 20:12:50.426,0.19765526056289673,14439,72136820,58582,-0.19895198941230774,0.6788398027420044,-0.6786216497421265,72136829
08-May-2020 20:12:51.426,0.19767749309539795,14439,72136820,58582,-0.1989736557006836,0.6788440942764282,-0.6786047220230103,72136830
08-May-2020 20:12:52.426,0.19769996404647827,14439,72136820,58582,-0.19899782538414001,0.6788383722305298,-0.6785968542098999,72136831
08-May-2020 20:12:53.426,0.1977253258228302,14439,72136820,58582,-0.1990225613117218,0.6788184642791748,-0.6786017417907715,72136832
08-May-2020 20:12:54.426,0.19775164127349854,14439,72136820,58582,-0.19904732704162598,0.678810715675354,-0.6785945892333984,72136833
08-May-2020 20:12:55.426,0.19777262210845947,14439,72136820,58582,-0.19907164573669434,0.6788156032562256,-0.6785765886306763,72136834
08-May-2020 20:12:56.426,0.19779780507087708,14439,72136820,58582,-0.1990940272808075,0.6788089275360107,-0.6785694360733032,72136835
08-May-2020 20:12:57.426,0.19782805442810059,14439,72136820,58582,-0.1991214156150818,0.6787862777709961,-0.6785751581192017,72136836
08-May-2020 20:12:58.426,0.1978488564491272,14439,72136820,58582,-0.19914701581001282,0.6787859201431274,-0.678561806678772,72136837
08-May-2020 20:12:59.426,0.19787317514419556,14439,72136820,58582,-0.19917410612106323,0.6787880659103394,-0.6785447597503662,72136838
08-May-2020 20:13:00.426,0.1978973150253296,14439,72136820,58582,-0.1991978883743286,0.6787766218185425,-0.6785422563552856,72136839
08-May-2020 20:13:01.426,0.19792672991752625,14439,72136820,58582,-0.19922223687171936,0.6787588596343994,-0.678544282913208,72136840
08-May-2020 20:13:02.426,0.1979464292526245,14439,72136820,58582,-0.19924357533454895,0.6787588596343994,-0.6785322427749634,72136841
08-May-2020 20:13:03.426,0.19797003269195557,14439,72136820,58582,-0.19927209615707397,0.6787620782852173,-0.6785135269165039,72136842
08-May-2020 20:13:04.426,0.19799646735191345,14439,72136820,58582,-0.19929003715515137,0.6787457466125488,-0.6785171031951904,72136843
08-May-2020 20:13:05.426,0.1980261206626892,14439,72136820,58582,-0.1993165910243988,0.6787294149398804,-0.6785169839859009,72136844
08-May-2020 20:13:06.426,0.19804546236991882,14439,72136820,58582,-0.19933956861495972,0.6787322759628296,-0.6785019636154175,72136845
08-May-2020 20:13:07.426,0.19806930422782898,14439,72136820,58582,-0.19936567544937134,0.6787310838699341,-0.67848801612854,72136846
08-May-2020 20:13:08.426,0.19809770584106445,14439,72136820,58582,-0.19939389824867249,0.6787116527557373,-0.6784909963607788,72136847
08-May-2020 20:13:09.426,0.1981234848499298,14439,72136820,58582,-0.19941827654838562,0.678699254989624,-0.6784886121749878,72136848
08-May-2020 20:13:10.426,0.19814741611480713,14439,72136820,58582,-0.19944867491722107,0.6787036657333374,-0.6784683465957642,72136849
08-May-2020 20:13:11.426,0.1981721818447113,14439,72136820,58582,-0.19947022199630737,0.6787018775939941,-0.6784566640853882,72136850
08-May-2020 20:13:12.426,0.19819742441177368,14439,72136820,58582,-0.19949179887771606,0.6786843538284302,-0.6784604787826538,72136851
08-May-2020 20:13:13.426,0.19822269678115845,14439,72136852,58582,-0.19951868057250977,0.678673267364502,-0.6784563064575195,72136852
08-May-2020 20:13:14.426,0.19824305176734924,14439,72136852,58582,-0.19954153895378113,0.6786783933639526,-0.6784384250640869,72136853
08-May-2020 20:13:15.426,0.19826611876487732,14439,72136852,58582,-0.1995657980442047,0.6786719560623169,-0.6784312725067139,72136854
08-May-2020 20:13:16.426,0.19829222559928894,14439,72136852,58582,-0.19958826899528503,0.6786520481109619,-0.6784368753433228,72136855
08-May-2020 20:13:17.426,0.19831782579421997,14439,72136852,58582,-0.19961333274841309,0.6786447763442993,-0.6784290075302124,72136856
08-May-2020 20:13:18.426,0.19833868741989136,14439,72136852,58582,-0.19963958859443665,0.6786515712738037,-0.6784085035324097,72136857
08-May-2020 20:13:19.426,0.19836559891700745,14471,72136852,58582,-0.1996617317199707,0.6786409616470337,-0.678404688835144,72136858
08-May-2020 20:13:20.426,0.19839876890182495,14471,72136852,58582,-0.1996919810771942,0.6786197423934937,-0.6784074306488037,72136859
08-May-2020 20:13:21.426,0.19842246174812317,14471,72136852,58582,-0.19971606135368347,0.678615927696228,-0.6783971786499023,72136860
08-May-2020 20:13:22.426,0.19844570755958557,14471,72136852,58582,-0.19974446296691895,0.6786216497421265,-0.6783761978149414,72136861
08-May-2020 20:13:23.426,0.19847208261489868,14471,72136852,58582,-0.19976702332496643,0.6786096096038818,-0.6783740520477295,72136862
08-May-2020 20:13:24.426,0.19849741458892822,14471,72136852,58582,-0.19978788495063782,0.6785905361175537,-0.6783795356750488,72136863
08-May-2020 20:13:25.426,0.198519766330719,14471,72136852,58582,-0.19981640577316284,0.678589940071106,-0.6783652305603027,72136864
08-May-2020 20:13:26.426,0.19853976368904114,14471,72136852,58582,-0.19984227418899536,0.6785924434661865,-0.6783488988876343,72136865
08-May-2020 20:13:27.426,0.19856509566307068,14471,72136852,58582,-0.19986042380332947,0.6785770654678345,-0.6783517599105835,72136866
08-May-2020 20:13:28.426,0.19859269261360168,14471,72136852,58582,-0.19988468289375305,0.6785620450973511,-0.6783515214920044,72136867
08-May-2020 20:13:29.426,0.1986139714717865,14471,72136852,58582,-0.19991427659988403,0.6785643100738525,-0.6783344745635986,72136868
08-May-2020 20:13:30.426,0.1986381709575653,14471,72136852,58582,-0.19993987679481506,0.678564190864563,-0.6783195734024048,72136869
08-May-2020 20:13:31.426,0.19866478443145752,14471,72136852,58582,-0.1999599039554596,0.6785463094711304,-0.6783241033554077,72136870
08-May-2020 20:13:32.426,0.19869208335876465,14471,72136852,58582,-0.19998985528945923,0.6785315275192261,-0.6783218383789062,72136871
08-May-2020 20:13:33.426,0.1987115740776062,14471,72136852,58582,-0.20001313090324402,0.6785377264022827,-0.6783028841018677,72136872
08-May-2020 20:13:34.426,0.1987365484237671,14471,72136852,58582,-0.20003807544708252,0.6785334348678589,-0.6782927513122559,72136873
08-May-2020 20:13:35.426,0.1987628936767578,14471,72136852,58582,-0.2000594139099121,0.6785140037536621,-0.6782981157302856,72136874
08-May-2020 20:13:36.426,0.19878706336021423,14471,72136852,58582,-0.20008182525634766,0.6785045862197876,-0.6782939434051514,72136875
08-May-2020 20:13:37.426,0.19881239533424377,14471,72136852,58582,-0.2001139223575592,0.6785084009170532,-0.6782733201980591,72136876
08-May-2020 20:13:38.426,0.1988389790058136,14471,72136852,58582,-0.20014116168022156,0.6785018444061279,-0.6782640218734741,72136877
08-May-2020 20:13:39.426,0.19886687397956848,14471,72136852,58582,-0.20016157627105713,0.678482174873352,-0.6782695055007935,72136878
08-May-2020 20:13:40.426,0.19888916611671448,14471,72136852,58582,-0.200187087059021,0.6784768104553223,-0.6782606840133667,72136879
08-May-2020 20:13:41.426,0.19891339540481567,14471,72136852,58582,-0.2002112865447998,0.6784826517105103,-0.6782407760620117,72136880
08-May-2020 20:13:42.426,0.19893741607666016,14471,72136852,58582,-0.20023301243782043,0.678473711013794,-0.6782363653182983,72136881
08-May-2020 20:13:43.426,0.19896525144577026,14471,72136852,58582,-0.20025387406349182,0.6784571409225464,-0.6782386302947998,72136882
08-May-2020 20:13:44.426,0.1989884078502655,14471,72136852,58582,-0.2002791166305542,0.6784517765045166,-0.6782296895980835,72136883
08-May-2020 20:13:45.426,0.19900977611541748,14471,72136884,58582,-0.20030486583709717,0.6784542798995972,-0.6782131195068359,72136884
08-May-2020 20:13:46.426,0.1990339756011963,14471,72136884,58582,-0.2003294825553894,0.6784423589706421,-0.6782108545303345,72136885
08-May-2020 20:13:47.426,0.19906294345855713,14471,72136884,58582,-0.20035797357559204,0.6784216165542603,-0.6782145500183105,72136886
08-May-2020 20:13:48.426,0.19908452033996582,14471,72136884,58582,-0.2003815472126007,0.6784204244613647,-0.6782025098800659,72136887
08-May-2020 20:13:49.426,0.19911015033721924,14471,72136884,58582,-0.2004086673259735,0.678423285484314,-0.6781842708587646,72136888
08-May-2020 20:13:50.426,0.19913887977600098,14471,72136884,58582,-0.20043447613716125,0.6784079074859619,-0.6781831979751587,72136889
08-May-2020 20:13:51.426,0.1991633176803589,14503,72136884,58582,-0.20045459270477295,0.6783936023712158,-0.6781843900680542,72136890
08-May-2020 20:13:52.426,0.1991887390613556,14503,72136884,58582,-0.2004823088645935,0.6783952713012695,-0.678167462348938,72136891
08-May-2020 20:13:53.426,0.19921016693115234,14503,72136884,58582,-0.20050925016403198,0.6783950328826904,-0.6781531572341919,72136892
08-May-2020 20:13:54.426,0.19923892617225647,14503,72136884,58582,-0.20053577423095703,0.6783772706985474,-0.6781545877456665,72136893
08-May-2020 20:13:55.426,0.19926384091377258,14503,72136884,58582,-0.200558602809906,0.6783645153045654,-0.6781535148620605,72136894
08-May-2020 20:13:56.426,0.19928619265556335,14503,72136884,58582,-0.20058131217956543,0.6783674955368042,-0.6781370639801025,72136895
08-May-2020 20:13:57.426,0.19930806756019592,14503,72136884,58582,-0.20060768723487854,0.6783676147460938,-0.6781226396560669,72136896
08-May-2020 20:13:58.426,0.19933506846427917,14503,72136884,58582,-0.20062923431396484,0.6783504486083984,-0.6781257390975952,72136897
08-May-2020 20:13:59.426,0.19936376810073853,14503,72136884,58582,-0.2006537914276123,0.6783381700515747,-0.6781222820281982,72136898
08-May-2020 20:14:00.426,0.199387788772583,14503,72136884,58582,-0.20067721605300903,0.678341269493103,-0.6781052350997925,72136899
08-May-2020 20:14:01.426,0.19941219687461853,14503,72136884,58582,-0.20070821046829224,0.6783347129821777,-0.6780954599380493,72136900
08-May-2020 20:14:02.426,0.1994379162788391,14503,72136884,58582,-0.20072951912879944,0.6783158779144287,-0.6781003475189209,72136901
08-May-2020 20:14:03.426,0.19946375489234924,14503,72136884,58582,-0.20075517892837524,0.6783068180084229,-0.6780941486358643,72136902
08-May-2020 20:14:04.426,0.199483722448349,14503,72136884,58582,-0.20077982544898987,0.6783111095428467,-0.6780763864517212,72136903
08-May-2020 20:14:05.426,0.1995115578174591,14503,72136884,58582,-0.20080620050430298,0.678303599357605,-0.6780680418014526,72136904
08-May-2020 20:14:06.426,0.1995358169078827,14503,72136884,58582,-0.2008255124092102,0.6782867908477783,-0.6780719757080078,72136905
08-May-2020 20:14:07.426,0.1995612382888794,14503,72136884,58582,-0.20085462927818298,0.6782814264297485,-0.6780614852905273,72136906
08-May-2020 20:14:08.426,0.19958564639091492,14503,72136884,58582,-0.20088046789169312,0.6782848834991455,-0.6780431270599365,72136907
08-May-2020 20:14:09.426,0.1996074616909027,14503,72136884,58582,-0.2009088099002838,0.6782748699188232,-0.6780382394790649,72136908
08-May-2020 20:14:10.426,0.19963335990905762,14503,72136884,58582,-0.20092836022377014,0.678259015083313,-0.6780407428741455,72136909
08-May-2020 20:14:11.426,0.19965705275535583,14503,72136884,58582,-0.20095166563987732,0.6782559156417847,-0.6780300140380859,72136910
08-May-2020 20:14:12.426,0.19968149065971375,14503,72136884,58582,-0.20097759366035461,0.678256630897522,-0.6780145168304443,72136911
08-May-2020 20:14:13.426,0.1997039020061493,14503,72136884,58582,-0.2009998857975006,0.6782444715499878,-0.6780135631561279,72136912
08-May-2020 20:14:14.426,0.19973129034042358,14503,72136884,58582,-0.2010190784931183,0.6782287359237671,-0.6780153512954712,72136913
08-May-2020 20:14:15.426,0.1997549831867218,14503,72136884,58582,-0.2010442018508911,0.6782267093658447,-0.678003191947937,72136914
08-May-2020 20:14:16.426,0.19977790117263794,14503,72136884,58582,-0.20107075572013855,0.678226113319397,-0.6779892444610596,72136915
08-May-2020 20:14:17.426,0.19980445504188538,14503,72136916,58582,-0.20109844207763672,0.6782110929489136,-0.6779881715774536,72136916
08-May-2020 20:14:18.426,0.19983258843421936,14503,72136916,58582,-0.20112201571464539,0.6781985759735107,-0.6779851913452148,72136917
08-May-2020 20:14:19.426,0.19985777139663696,14503,72136916,58582,-0.20114973187446594,0.6781985759735107,-0.6779696941375732,72136918
08-May-2020 20:14:20.426,0.19987940788269043,14503,72136916,58582,-0.20117324590682983,0.678199052810669,-0.6779556274414062,72136919
08-May-2020 20:14:21.426,0.19990864396095276,14503,72136916,58582,-0.2011982500553131,0.6781831979751587,-0.6779553890228271,72136920
08-May-2020 20:14:22.426,0.1999329924583435,14503,72136916,58582,-0.201218843460083,0.6781735420227051,-0.6779518127441406,72136921
08-May-2020 20:14:23.426,0.19995573163032532,14535,72136916,58582,-0.2012474536895752,0.6781735420227051,-0.6779366731643677,72136922
08-May-2020 20:14:24.426,0.19997742772102356,14535,72136916,58582,-0.2012714445590973,0.6781675815582275,-0.6779288053512573,72136923
08-May-2020 20:14:25.426,0.20000216364860535,14535,72136916,58582,-0.20129647850990295,0.6781506538391113,-0.6779314279556274,72136924
08-May-2020 20:14:26.426,0.2000279724597931,14535,72136916,58582,-0.20131990313529968,0.6781420707702637,-0.6779254674911499,72136925
08-May-2020 20:14:27.426,0.2000526785850525,14535,72136916,58582,-0.20134630799293518,0.6781400442123413,-0.6779118776321411,72136926
08-May-2020 20:14:28.426,0.20007967948913574,14535,72136916,58582,-0.20137253403663635,0.6781331300735474,-0.677903413772583,72136927
08-May-2020 20:14:29.426,0.2001042366027832,14535,72136916,58582,-0.20139190554618835,0.6781190633773804,-0.6779041290283203,72136928
08-May-2020 20:14:30.426,0.20012766122817993,14535,72136916,58582,-0.201416015625,0.6781140565872192,-0.677895188331604,72136929
08-May-2020 20:14:31.426,0.20015209913253784,14535,72136916,58582,-0.20144152641296387,0.6781123876571655,-0.6778820753097534,72136930
08-May-2020 20:14:32.426,0.20017901062965393,14535,72136916,58582,-0.20147022604942322,0.6781036853790283,-0.6778744459152222,72136931
08-May-2020 20:14:33.426,0.20020225644111633,14535,72136916,58582,-0.20149314403533936,0.6780917644500732,-0.677872896194458,72136932
08-May-2020 20:14:34.426,0.20022955536842346,14535,72136916,58582,-0.20152080059051514,0.6780858039855957,-0.677862286567688,72136933
08-May-2020 20:14:35.426,0.200250506401062,14535,72136916,58582,-0.2015431821346283,0.6780838966369629,-0.6778515577316284,72136934
08-May-2020 20:14:36.426,0.20027506351470947,14535,72136916,58582,-0.20156928896903992,0.6780730485916138,-0.6778475046157837,72136935
08-May-2020 20:14:37.426,0.20029836893081665,14535,72136916,58582,-0.20159080624580383,0.6780623197555542,-0.677844762802124,72136936
08-May-2020 20:14:38.426,0.20032566785812378,14535,72136916,58582,-0.20161443948745728,0.678058385848999,-0.6778335571289062,72136937
08-May-2020 20:14:39.426,0.20035234093666077,14535,72136916,58582,-0.20164546370506287,0.6780534982681274,-0.6778213977813721,72136938
08-May-2020 20:14:40.426,0.20037487149238586,14535,72136916,58582,-0.20166778564453125,0.6780427694320679,-0.677818775177002,72136939
08-May-2020 20:14:41.426,0.20039847493171692,14535,72136916,58582,-0.20168942213058472,0.6780328750610352,-0.6778154373168945,72136940
08-May-2020 20:14:42.426,0.20042642951011658,14535,72136916,58582,-0.20171618461608887,0.6780283451080322,-0.6778035163879395,72136941
08-May-2020 20:14:43.426,0.2004520297050476,14535,72136916,58582,-0.20173710584640503,0.6780246496200562,-0.6777937412261963,72136942
08-May-2020 20:14:44.426,0.2004801630973816,14535,72136916,58582,-0.20176318287849426,0.678011417388916,-0.677790641784668,72136943
08-May-2020 20:14:45.426,0.2005021572113037,14535,72136916,58582,-0.2017858624458313,0.6780047416687012,-0.6777842044830322,72136944
08-May-2020 20:14:46.426,0.20052605867385864,14535,72136916,58582,-0.20181059837341309,0.6780028343200684,-0.6777713298797607,72136945
08-May-2020 20:14:47.426,0.20055073499679565,14535,72136916,58582,-0.20183563232421875,0.6779947280883789,-0.6777650117874146,72136946
08-May-2020 20:14:48.426,0.20057669281959534,14535,72136916,58582,-0.20186564326286316,0.6779816150665283,-0.6777615547180176,72136947
08-May-2020 20:14:49.426,0.20060059428215027,14535,72136948,58582,-0.2018882930278778,0.677975058555603,-0.6777538061141968,72136948
08-May-2020 20:14:50.426,0.20062753558158875,14535,72136948,58582,-0.20191621780395508,0.677969217300415,-0.6777435541152954,72136949
08-May-2020 20:14:51.426,0.20065107941627502,14535,72136948,58582,-0.20194056630134583,0.6779624223709106,-0.6777361631393433,72136950
08-May-2020 20:14:52.426,0.2006748616695404,14535,72136948,58582,-0.2019655406475067,0.6779532432556152,-0.6777306795120239,72136951
08-May-2020 20:14:53.426,0.2006990611553192,14535,72136948,58582,-0.2019820213317871,0.6779496669769287,-0.6777223348617554,72136952
08-May-2020 20:14:54.426,0.20072898268699646,14535,72136948,58582,-0.2020118236541748,0.6779428720474243,-0.6777113676071167,72136953
08-May-2020 20:14:55.426,0.2007504403591156,14567,72136948,58582,-0.20203566551208496,0.6779336929321289,-0.6777070760726929,72136954
08-May-2020 20:14:56.426,0.20077380537986755,14567,72136948,58582,-0.20205894112586975,0.6779228448867798,-0.6777040958404541,72136955
08-May-2020 20:14:57.426,0.20080220699310303,14567,72136948,58582,-0.2020868957042694,0.6779175996780396,-0.6776927709579468,72136956
08-May-2020 20:14:58.426,0.20082524418830872,14567,72136948,58582,-0.20210978388786316,0.6779112815856934,-0.6776854991912842,72136957
08-May-2020 20:14:59.426,0.2008463740348816,14567,72136948,58582,-0.202134907245636,0.6779016256332397,-0.6776812076568604,72136958
08-May-2020 20:15:00.426,0.200872540473938,14567,72136948,58582,-0.20216074585914612,0.6778939962387085,-0.67767333984375,72136959
08-May-2020 20:15:01.426,0.20089828968048096,14567,72136948,58582,-0.20218166708946228,0.6778918504714966,-0.6776617765426636,72136960
08-May-2020 20:15:02.426,0.2009257972240448,14567,72136948,58582,-0.20220953226089478,0.6778838634490967,-0.6776533126831055,72136961
08-May-2020 20:15:03.426,0.20094725489616394,14567,72136948,58582,-0.20223534107208252,0.6778745651245117,-0.6776485443115234,72136962
08-May-2020 20:15:04.426,0.2009718120098114,14567,72136948,58582,-0.20225951075553894,0.6778662204742432,-0.6776421070098877,72136963
08-May-2020 20:15:05.426,0.20099911093711853,14567,72136948,58582,-0.20228615403175354,0.6778621673583984,-0.6776301860809326,72136964
08-May-2020 20:15:06.426,0.20102399587631226,14567,72136948,58582,-0.20231187343597412,0.6778532266616821,-0.6776241064071655,72136965
08-May-2020 20:15:07.426,0.20104587078094482,14567,72136948,58582,-0.2023334503173828,0.6778417825698853,-0.6776225566864014,72136966
08-May-2020 20:15:08.426,0.2010735273361206,14567,72136948,58582,-0.20236042141914368,0.677836537361145,-0.6776117086410522,72136967
08-May-2020 20:15:09.426,0.2010970413684845,14567,72136948,58582,-0.20238327980041504,0.6778326034545898,-0.6776018142700195,72136968
08-May-2020 20:15:10.426,0.2011224925518036,14567,72136948,58582,-0.20240554213523865,0.6778240203857422,-0.6775963306427002,72136969
08-May-2020 20:15:11.426,0.20114564895629883,14567,72136948,58582,-0.2024320363998413,0.6778128147125244,-0.6775927543640137,72136970
08-May-2020 20:15:12.426,0.20116868615150452,14567,72136948,58582,-0.20245707035064697,0.6778109073638916,-0.6775802373886108,72136971
08-May-2020 20:15:13.426,0.2011931836605072,14567,72136948,58582,-0.20248255133628845,0.6778041124343872,-0.6775722503662109,72136972
08-May-2020 20:15:14.426,0.20121923089027405,14567,72136948,58582,-0.20250824093818665,0.6777914762496948,-0.6775695085525513,72136973
08-May-2020 20:15:15.426,0.2012435793876648,14567,72136948,58582,-0.20253169536590576,0.6777838468551636,-0.6775625944137573,72136974
08-May-2020 20:15:16.426,0.20126834511756897,14567,72136948,58582,-0.20255178213119507,0.6777817010879517,-0.6775513887405396,72136975
08-May-2020 20:15:17.426,0.2012939453125,14567,72136948,58582,-0.20257511734962463,0.6777746677398682,-0.6775439977645874,72136976
08-May-2020 20:15:18.426,0.20131823420524597,14567,72136948,58582,-0.20260223746299744,0.677763819694519,-0.6775394678115845,72136977
08-May-2020 20:15:19.426,0.20134109258651733,14567,72136948,58582,-0.20263072848320007,0.6777565479278564,-0.6775314807891846,72136978
08-May-2020 20:15:20.426,0.20136922597885132,14567,72136948,58582,-0.20265957713127136,0.6777530908584595,-0.6775181293487549,72136979
08-May-2020 20:15:21.426,0.20139339566230774,14567,72136980,58582,-0.20268306136131287,0.6777416467666626,-0.6775152683258057,72136980
08-May-2020 20:15:22.426,0.2014181911945343,14567,72136980,58582,-0.20270520448684692,0.6777292490005493,-0.6775137186050415,72136981
08-May-2020 20:15:23.426,0.20144140720367432,14567,72136980,58582,-0.20272961258888245,0.6777255535125732,-0.6775028705596924,72136982
08-May-2020 20:15:24.426,0.20146572589874268,14567,72136980,58582,-0.20275327563285828,0.6777244806289673,-0.6774896383285522,72136983
08-May-2020 20:15:25.426,0.2014921009540558,14567,72136980,58582,-0.20277535915374756,0.6777143478393555,-0.677485466003418,72136984
08-May-2020 20:15:26.426,0.20151454210281372,14567,72136980,58582,-0.2027994692325592,0.6777036190032959,-0.6774823665618896,72136985
08-May-2020 20:15:27.426,0.2015380859375,14599,72136980,58582,-0.2028227150440216,0.6776995658874512,-0.6774722337722778,72136986
08-May-2020 20:15:28.426,0.20156210660934448,14599,72136980,58582,-0.20285570621490479,0.6776944398880005,-0.6774603128433228,72136987
08-May-2020 20:15:29.426,0.20158761739730835,14599,72136980,58582,-0.20287775993347168,0.6776829957962036,-0.6774575710296631,72136988
08-May-2020 20:15:30.426,0.20161479711532593,14599,72136980,58582,-0.2029019594192505,0.6776714324951172,-0.677453875541687,72136989
08-May-2020 20:15:31.426,0.20163732767105103,14599,72136980,58582,-0.20292550325393677,0.6776708364486694,-0.6774407625198364,72136990
08-May-2020 20:15:32.426,0.20166411995887756,14599,72136980,58582,-0.2029496133327484,0.6776671409606934,-0.6774294376373291,72136991
08-May-2020 20:15:33.426,0.201690673828125,14599,72136980,58582,-0.20297440886497498,0.6776536703109741,-0.6774274110794067,72136992
08-May-2020 20:15:34.426,0.2017126977443695,14599,72136980,58582,-0.20299690961837769,0.6776446104049683,-0.677423357963562,72136993
08-May-2020 20:15:35.426,0.20173630118370056,14599,72136980,58582,-0.20302391052246094,0.6776447296142578,-0.6774080991744995,72136994
08-May-2020 20:15:36.426,0.20176228880882263,14599,72136980,58582,-0.2030518651008606,0.6776362657546997,-0.6774003505706787,72136995
08-May-2020 20:15:37.426,0.20178937911987305,14599,72136980,58582,-0.203078031539917,0.6776201725006104,-0.6774005889892578,72136996
08-May-2020 20:15:38.426,0.20181265473365784,14599,72136980,58582,-0.20310044288635254,0.6776137351989746,-0.6773931980133057,72136997
08-May-2020 20:15:39.426,0.20183494687080383,14599,72136980,58582,-0.2031230628490448,0.677615761756897,-0.6773780584335327,72136998
08-May-2020 20:15:40.426,0.20186272263526917,14599,72136980,58582,-0.2031477987766266,0.6776080131530762,-0.6773700714111328,72136999
08-May-2020 20:15:41.426,0.2018885314464569,14599,72136980,58582,-0.2031712532043457,0.6775933504104614,-0.6773701906204224,72137000
08-May-2020 20:15:42.426,0.20191258192062378,14599,72136980,58582,-0.20319822430610657,0.6775872707366943,-0.6773606538772583,72137001
08-May-2020 20:15:43.426,0.20193636417388916,14599,72136980,58582,-0.2032281756401062,0.6775860786437988,-0.677345871925354,72137002
08-May-2020 20:15:44.426,0.20195922255516052,14599,72136980,58582,-0.20325058698654175,0.6775763034820557,-0.6773422956466675,72137003
08-May-2020 20:15:45.426,0.2019839584827423,14599,72136980,58582,-0.20327121019363403,0.67756187915802,-0.6773431301116943,72137004
08-May-2020 20:15:46.426,0.2020075023174286,14599,72136980,58582,-0.20329216122627258,0.6775575876235962,-0.6773340702056885,72137005
08-May-2020 20:15:47.426,0.202029287815094,14599,72136980,58582,-0.20332041382789612,0.6775585412979126,-0.6773182153701782,72137006
08-May-2020 20:15:48.426,0.20205792784690857,14599,72136980,58582,-0.20334339141845703,0.6775480508804321,-0.6773133277893066,72137007
08-May-2020 20:15:49.426,0.20208510756492615,14599,72136980,58582,-0.20336538553237915,0.6775350570678711,-0.6773113012313843,72137008
08-May-2020 20:15:50.426,0.2021068036556244,14599,72136980,58582,-0.20339486002922058,0.6775320768356323,-0.677298903465271,72137009
08-May-2020 20:15:51.426,0.20213040709495544,14599,72136980,58582,-0.2034224569797516,0.6775301694869995,-0.6772854328155518,72137010
08-May-2020 20:15:52.426,0.20215687155723572,14599,72136980,58582,-0.20344704389572144,0.6775145530700684,-0.6772860288619995,72137011
08-May-2020 20:15:53.426,0.2021830976009369,14599,72137012,58582,-0.20347273349761963,0.6775012016296387,-0.677283763885498,72137012
08-May-2020 20:15:54.426,0.20220598578453064,14599,72137012,58582,-0.2034955620765686,0.6775002479553223,-0.6772708892822266,72137013
08-May-2020 20:15:55.426,0.20223188400268555,14599,72137012,58582,-0.20351871848106384,0.6774992942810059,-0.6772571802139282,72137014
08-May-2020 20:15:56.426,0.2022584080696106,14599,72137012,58582,-0.2035437822341919,0.6774849891662598,-0.6772562265396118,72137015
08-May-2020 20:15:57.426,0.20228245854377747,14599,72137012,58582,-0.20356318354606628,0.6774755716323853,-0.6772525310516357,72137016
08-May-2020 20:15:58.426,0.20230305194854736,14599,72137012,58582,-0.2035902738571167,0.677475094795227,-0.677238941192627,72137017
08-May-2020 20:15:59.426,0.2023264467716217,14631,72137012,58582,-0.20361670851707458,0.6774700880050659,-0.6772286891937256,72137018
08-May-2020 20:16:00.426,0.20235276222229004,14631,72137012,58582,-0.20364248752593994,0.6774561405181885,-0.6772271394729614,72137019
08-May-2020 20:16:01.426,0.20237523317337036,14631,72137012,58582,-0.20366230607032776,0.6774469614028931,-0.677223801612854,72137020
08-May-2020 20:16:02.426,0.20239773392677307,14631,72137012,58582,-0.2036949098110199,0.6774473190307617,-0.6772066354751587,72137021
08-May-2020 20:16:03.426,0.20242446660995483,14631,72137012,58582,-0.20371794700622559,0.677440881729126,-0.677198052406311,72137022
08-May-2020 20:16:04.426,0.20245406031608582,14631,72137012,58582,-0.2037365436553955,0.677424430847168,-0.6772000789642334,72137023
08-May-2020 20:16:05.426,0.20248165726661682,14631,72137012,58582,-0.20376500487327576,0.6774166822433472,-0.6771910190582275,72137024
08-May-2020 20:16:06.426,0.20250266790390015,14631,72137012,58582,-0.20379266142845154,0.677415132522583,-0.677178144454956,72137025
08-May-2020 20:16:07.426,0.20252591371536255,14631,72137012,58582,-0.2038150429725647,0.6774070262908936,-0.6771726608276367,72137026
08-May-2020 20:16:08.426,0.20255345106124878,14631,72137012,58582,-0.20384040474891663,0.677391529083252,-0.6771721839904785,72137027
08-May-2020 20:16:09.426,0.2025776207447052,14631,72137012,58582,-0.20386630296707153,0.6773871183395386,-0.677161455154419,72137028
08-May-2020 20:16:10.426,0.20260009169578552,14631,72137012,58582,-0.20389437675476074,0.6773887872695923,-0.6771450042724609,72137029
08-May-2020 20:16:11.426,0.20262616872787476,14631,72137012,58582,-0.20391535758972168,0.6773799657821655,-0.6771396398544312,72137030
08-May-2020 20:16:12.426,0.20265233516693115,14631,72137012,58582,-0.20393428206443787,0.6773673295974731,-0.6771385669708252,72137031
08-May-2020 20:16:13.426,0.20267298817634583,14631,72137012,58582,-0.20395886898040771,0.6773635149002075,-0.6771290302276611,72137032
08-May-2020 20:16:14.426,0.20269456505775452,14631,72137012,58582,-0.20398634672164917,0.6773636341094971,-0.6771141290664673,72137033
08-May-2020 20:16:15.426,0.20272201299667358,14631,72137012,58582,-0.2040107548236847,0.6773471832275391,-0.6771149635314941,72137034
08-May-2020 20:16:16.426,0.2027493119239807,14631,72137012,58582,-0.20403680205345154,0.677332878112793,-0.6771130561828613,72137035
08-May-2020 20:16:17.426,0.2027713656425476,14631,72137012,58582,-0.20406201481819153,0.6773324012756348,-0.677099347114563,72137036
08-May-2020 20:16:18.426,0.2027975618839264,14631,72137012,58582,-0.20408490300178528,0.6773291826248169,-0.6770877838134766,72137037
08-May-2020 20:16:19.426,0.20282196998596191,14631,72137012,58582,-0.20410510897636414,0.6773165464401245,-0.6770871877670288,72137038
08-May-2020 20:16:20.426,0.20285052061080933,14631,72137012,58582,-0.204135000705719,0.6773061752319336,-0.6770801544189453,72137039
08-May-2020 20:16:21.426,0.20287233591079712,14631,72137012,58582,-0.2041621208190918,0.6773052215576172,-0.6770662069320679,72137040
08-May-2020 20:16:22.426,0.20289871096611023,14631,72137012,58582,-0.20418792963027954,0.6772994995117188,-0.677055835723877,72137041
08-May-2020 20:16:23.426,0.20291978120803833,14631,72137012,58582,-0.20421025156974792,0.6772873401641846,-0.6770553588867188,72137042
08-May-2020 20:16:24.426,0.20294275879859924,14631,72137012,58582,-0.20423594117164612,0.6772794723510742,-0.6770486831665039,72137043
08-May-2020 20:16:25.426,0.20296823978424072,14631,72137044,58582,-0.20425903797149658,0.6772767305374146,-0.6770368814468384,72137044
08-May-2020 20:16:26.426,0.20299261808395386,14631,72137044,58582,-0.20428353548049927,0.677270770072937,-0.6770280599594116,72137045
08-May-2020 20:16:27.426,0.20301657915115356,14631,72137044,58582,-0.204306960105896,0.6772582530975342,-0.6770262718200684,72137046
08-May-2020 20:16:28.426,0.20304259657859802,14631,72137044,58582,-0.20433393120765686,0.6772474050521851,-0.6770206689834595,72137047
08-May-2020 20:16:29.426,0.20306724309921265,14631,72137044,58582,-0.20435765385627747,0.6772443056106567,-0.6770093441009521,72137048
08-May-2020 20:16:30.426,0.2030905783176422,14631,72137044,58582,-0.20438039302825928,0.6772376298904419,-0.6770026683807373,72137049
08-May-2020 20:16:31.426,0.20311635732650757,14663,72137044,58582,-0.20441177487373352,0.6772242784500122,-0.6769986152648926,72137050
08-May-2020 20:16:32.426,0.20314201712608337,14663,72137044,58582,-0.20443442463874817,0.6772183179855347,-0.6769897937774658,72137051
08-May-2020 20:16:33.426,0.2031674087047577,14663,72137044,58582,-0.20445814728736877,0.6772172451019287,-0.676976203918457,72137052
08-May-2020 20:16:34.426,0.2031899392604828,14663,72137044,58582,-0.2044801115989685,0.6772099733352661,-0.6769700050354004,72137053
08-May-2020 20:16:35.426,0.2032143771648407,14663,72137044,58582,-0.20450222492218018,0.6771978139877319,-0.6769682168960571,72137054
08-May-2020 20:16:36.426,0.20324233174324036,14663,72137044,58582,-0.20452725887298584,0.677193284034729,-0.6769567728042603,72137055
08-May-2020 20:16:37.426,0.2032654583454132,14663,72137044,58582,-0.20455273985862732,0.6771900653839111,-0.6769454479217529,72137056
08-May-2020 20:16:38.426,0.2032904326915741,14663,72137044,58582,-0.2045835554599762,0.6771786212921143,-0.6769402027130127,72137057
08-May-2020 20:16:39.426,0.2033163607120514,14663,72137044,58582,-0.2046108841896057,0.6771626472473145,-0.6769402027130127,72137058
08-May-2020 20:16:40.426,0.20333877205848694,14663,72137044,58582,-0.2046339213848114,0.6771589517593384,-0.6769300699234009,72137059
08-May-2020 20:16:41.426,0.20336341857910156,14663,72137044,58582,-0.20466014742851257,0.6771531105041504,-0.6769204139709473,72137060
08-May-2020 20:16:42.426,0.20338431000709534,14663,72137044,58582,-0.20468300580978394,0.6771460771560669,-0.6769144535064697,72137061
08-May-2020 20:16:43.426,0.20341083407402039,14663,72137044,58582,-0.2047002613544464,0.6771376132965088,-0.6769098043441772,72137062
08-May-2020 20:16:44.426,0.20343801379203796,14663,72137044,58582,-0.20472362637519836,0.6771324872970581,-0.6768995523452759,72137063
08-May-2020 20:16:45.426,0.20346134901046753,14663,72137044,58582,-0.204750657081604,0.6771292686462402,-0.6768877506256104,72137064
08-May-2020 20:16:46.426,0.20348501205444336,14663,72137044,58582,-0.2047763168811798,0.6771179437637329,-0.6768841743469238,72137065
08-May-2020 20:16:47.426,0.20351263880729675,14663,72137044,58582,-0.204799622297287,0.6771080493927002,-0.676878809928894,72137066
08-May-2020 20:16:48.426,0.20354056358337402,14663,72137044,58582,-0.20482560992240906,0.6771011352539062,-0.6768691539764404,72137067
08-May-2020 20:16:49.426,0.20356115698814392,14663,72137044,58582,-0.2048547863960266,0.6770964860916138,-0.6768591403961182,72137068
08-May-2020 20:16:50.426,0.2035861611366272,14663,72137044,58582,-0.2048805058002472,0.677086591720581,-0.6768532991409302,72137069
08-May-2020 20:16:51.427,0.20361295342445374,14663,72137044,58582,-0.20490074157714844,0.6770771741867065,-0.6768486499786377,72137070
08-May-2020 20:16:52.427,0.20364081859588623,14663,72137044,58582,-0.204928457736969,0.6770721673965454,-0.6768368482589722,72137071
08-May-2020 20:16:53.427,0.20366105437278748,14663,72137044,58582,-0.20495444536209106,0.6770652532577515,-0.6768300533294678,72137072
08-May-2020 20:16:54.427,0.20368289947509766,14663,72137044,58582,-0.20497748255729675,0.6770564317703247,-0.6768254041671753,72137073
08-May-2020 20:16:55.427,0.20371362566947937,14663,72137044,58582,-0.2049999237060547,0.6770448684692383,-0.6768207550048828,72137074
08-May-2020 20:16:56.427,0.20373690128326416,14663,72137044,58582,-0.2050287425518036,0.6770398616790771,-0.6768100261688232,72137075
08-May-2020 20:16:57.427,0.20375844836235046,14663,72137076,58582,-0.20505228638648987,0.6770344972610474,-0.6768015623092651,72137076
08-May-2020 20:16:58.427,0.20378494262695312,14663,72137076,58582,-0.20507237315177917,0.6770267486572266,-0.6767953634262085,72137077
08-May-2020 20:16:59.427,0.2038114070892334,14663,72137076,58582,-0.20509779453277588,0.6770181655883789,-0.676788330078125,72137078
08-May-2020 20:17:00.427,0.20383596420288086,14663,72137076,58582,-0.20512419939041138,0.6770147085189819,-0.676776647567749,72137079
08-May-2020 20:17:01.427,0.20385828614234924,14663,72137076,58582,-0.205152690410614,0.677006721496582,-0.6767690181732178,72137080
08-May-2020 20:17:02.427,0.20388489961624146,14663,72137076,58582,-0.20517483353614807,0.6769955158233643,-0.6767654418945312,72137081
08-May-2020 20:17:03.427,0.20390760898590088,14695,72137076,58582,-0.20520028471946716,0.6769866943359375,-0.6767599582672119,72137082
08-May-2020 20:17:04.427,0.2039334774017334,14695,72137076,58582,-0.20522791147232056,0.6769809722900391,-0.676749587059021,72137083
08-May-2020 20:17:05.427,0.20395639538764954,14695,72137076,58582,-0.2052520215511322,0.6769746541976929,-0.6767417192459106,72137084
08-May-2020 20:17:06.427,0.2039828598499298,14695,72137076,58582,-0.2052702009677887,0.6769678592681885,-0.6767346858978271,72137085
08-May-2020 20:17:07.427,0.20400971174240112,14695,72137076,58582,-0.2052944302558899,0.676959753036499,-0.6767274141311646,72137086
08-May-2020 20:17:08.427,0.20403370261192322,14695,72137076,58582,-0.20532256364822388,0.6769533157348633,-0.6767178773880005,72137087
08-May-2020 20:17:09.427,0.20405548810958862,14695,72137076,58582,-0.20534935593605042,0.676945686340332,-0.6767109632492065,72137088
08-May-2020 20:17:10.427,0.20408207178115845,14695,72137076,58582,-0.20537319779396057,0.6769376993179321,-0.676703691482544,72137089
08-May-2020 20:17:11.427,0.2041078507900238,14695,72137076,58582,-0.20540109276771545,0.6769288778305054,-0.6766963005065918,72137090
08-May-2020 20:17:12.427,0.20413368940353394,14695,72137076,58582,-0.20542487502098083,0.6769226789474487,-0.676687479019165,72137091
08-May-2020 20:17:13.427,0.20415964722633362,14695,72137076,58582,-0.20544764399528503,0.6769161224365234,-0.6766793727874756,72137092
08-May-2020 20:17:14.427,0.20418408513069153,14695,72137076,58582,-0.20546665787696838,0.6769068241119385,-0.6766756772994995,72137093
08-May-2020 20:17:15.427,0.20420652627944946,14695,72137076,58582,-0.2054893672466278,0.6769012212753296,-0.676667332649231,72137094
08-May-2020 20:17:16.427,0.20422989130020142,14695,72137076,58582,-0.20551559329032898,0.6768951416015625,-0.6766583919525146,72137095
08-May-2020 20:17:17.427,0.2042539119720459,14695,72137076,58582,-0.20553764700889587,0.6768871545791626,-0.6766525506973267,72137096
08-May-2020 20:17:18.427,0.20428070425987244,14695,72137076,58582,-0.20556557178497314,0.6768777370452881,-0.6766455173492432,72137097
08-May-2020 20:17:19.427,0.2043060064315796,14695,72137076,58582,-0.20559915900230408,0.6768686771392822,-0.6766365766525269,72137098
08-May-2020 20:17:20.427,0.20432636141777039,14695,72137076,58582,-0.20562002062797546,0.6768633127212524,-0.6766296625137329,72137099
08-May-2020 20:17:21.427,0.20435327291488647,14695,72137076,58582,-0.20564764738082886,0.6768555641174316,-0.6766204833984375,72137100
08-May-2020 20:17:22.427,0.20437821745872498,14695,72137076,58582,-0.20566773414611816,0.6768487691879272,-0.6766138076782227,72137101
08-May-2020 20:17:23.427,0.2044043242931366,14695,72137076,58582,-0.2056928277015686,0.6768412590026855,-0.6766057014465332,72137102
08-May-2020 20:17:24.427,0.20442697405815125,14695,72137076,58582,-0.20571374893188477,0.676834225654602,-0.6765997409820557,72137103
08-May-2020 20:17:25.427,0.20445558428764343,14695,72137076,58582,-0.20574140548706055,0.6768263578414917,-0.6765904426574707,72137104
08-May-2020 20:17:26.427,0.20447656512260437,14695,72137076,58582,-0.2057657539844513,0.6768178939819336,-0.67658531665802,72137105
08-May-2020 20:17:27.427,0.2045002579689026,14695,72137076,58582,-0.20578810572624207,0.676809549331665,-0.6765795946121216,72137106
08-May-2020 20:17:28.427,0.20452502369880676,14695,72137076,58582,-0.20581179857254028,0.6768021583557129,-0.6765718460083008,72137107
08-May-2020 20:17:29.427,0.20455259084701538,14695,72137108,58582,-0.20583835244178772,0.67679762840271,-0.6765604019165039,72137108
08-May-2020 20:17:30.427,0.20457693934440613,14695,72137108,58582,-0.2058621644973755,0.6767911911010742,-0.6765522956848145,72137109
08-May-2020 20:17:31.427,0.204603910446167,14695,72137108,58582,-0.20588555932044983,0.676783561706543,-0.6765445470809937,72137110
08-May-2020 20:17:32.427,0.20462709665298462,14695,72137108,58582,-0.20591160655021667,0.6767774820327759,-0.676535964012146,72137111
08-May-2020 20:17:33.427,0.2046520709991455,14695,72137108,58582,-0.2059389352798462,0.6767691373825073,-0.6765283346176147,72137112
08-May-2020 20:17:34.427,0.20467805862426758,14695,72137108,58582,-0.20596355199813843,0.6767584085464478,-0.6765238046646118,72137113
08-May-2020 20:17:35.427,0.20470288395881653,14727,72137108,58582,-0.20599058270454407,0.6767482757568359,-0.6765179634094238,72137114
08-May-2020 20:17:36.427,0.20472684502601624,14727,72137108,58582,-0.20601701736450195,0.6767430305480957,-0.6765081882476807,72137115
08-May-2020 20:17:37.427,0.204750657081604,14727,72137108,58582,-0.20603430271148682,0.6767358779907227,-0.6765024662017822,72137116
08-May-2020 20:17:38.427,0.20477914810180664,14727,72137108,58582,-0.2060583233833313,0.6767276525497437,-0.6764947175979614,72137117
08-May-2020 20:17:39.427,0.20479759573936462,14727,72137108,58582,-0.20608428120613098,0.6767219305038452,-0.6764870882034302,72137118
08-May-2020 20:17:40.427,0.20482304692268372,14727,72137108,58582,-0.20610857009887695,0.6767144203186035,-0.6764794588088989,72137119
08-May-2020 20:17:41.427,0.20485296845436096,14727,72137108,58582,-0.2061355710029602,0.6767048835754395,-0.6764718294143677,72137120
08-May-2020 20:17:42.427,0.2048734426498413,14727,72137108,58582,-0.20615914463996887,0.6766989231109619,-0.6764644384384155,72137121
08-May-2020 20:17:43.427,0.2048955261707306,14727,72137108,58582,-0.20618987083435059,0.676694393157959,-0.6764528751373291,72137122
08-May-2020 20:17:44.427,0.20492208003997803,14727,72137108,58582,-0.20620375871658325,0.6766873598098755,-0.6764477491378784,72137123
08-May-2020 20:17:45.427,0.204950749874115,14727,72137108,58582,-0.20622652769088745,0.6766771078109741,-0.6764422655105591,72137124
08-May-2020 20:17:46.427,0.20497196912765503,14727,72137108,58582,-0.20625782012939453,0.6766703128814697,-0.6764330863952637,72137125
08-May-2020 20:17:47.427,0.20500004291534424,14727,72137108,58582,-0.2062811553478241,0.6766642332077026,-0.6764237880706787,72137126
08-May-2020 20:17:48.427,0.20502716302871704,14727,72137108,58582,-0.20630010962486267,0.6766537427902222,-0.6764200925827026,72137127
08-May-2020 20:17:49.427,0.20505169034004211,14727,72137108,58582,-0.20632916688919067,0.6766451597213745,-0.6764125823974609,72137128
08-May-2020 20:17:50.427,0.20506808161735535,14727,72137108,58582,-0.20635518431663513,0.6766412258148193,-0.6764034032821655,72137129
08-May-2020 20:17:51.427,0.20509585738182068,14727,72137108,58582,-0.20638009905815125,0.676632285118103,-0.6763966083526611,72137130
08-May-2020 20:17:52.427,0.20512515306472778,14727,72137108,58582,-0.20640522241592407,0.6766235828399658,-0.6763883829116821,72137131
08-May-2020 20:17:53.427,0.20514386892318726,14727,72137108,58582,-0.20642924308776855,0.6766177415847778,-0.67638099193573,72137132
08-May-2020 20:17:54.427,0.205168217420578,14727,72137108,58582,-0.20645281672477722,0.6766128540039062,-0.6763714551925659,72137133
08-May-2020 20:17:55.427,0.2051967978477478,14727,72137108,58582,-0.20647487044334412,0.6766033172607422,-0.6763656139373779,72137134
08-May-2020 20:17:56.427,0.20522356033325195,14727,72137108,58582,-0.2064964771270752,0.6765950918197632,-0.6763592958450317,72137135
08-May-2020 20:17:57.427,0.20524749159812927,14727,72137108,58582,-0.20652511715888977,0.676586389541626,-0.6763519048690796,72137136
08-May-2020 20:17:58.427,0.20526832342147827,14727,72137108,58582,-0.20655301213264465,0.6765815019607544,-0.6763418912887573,72137137
08-May-2020 20:17:59.427,0.20529550313949585,14727,72137108,58582,-0.20657724142074585,0.6765714883804321,-0.676336407661438,72137138
08-May-2020 20:18:00.427,0.2053203284740448,14727,72137108,58582,-0.206599622964859,0.6765619516372681,-0.6763315200805664,72137139
08-May-2020 20:18:01.427,0.20534327626228333,14727,72137140,58582,-0.20663100481033325,0.6765557527542114,-0.6763213872909546,72137140
08-May-2020 20:18:02.427,0.20536914467811584,14727,72137140,58582,-0.20665645599365234,0.6765526533126831,-0.6763087511062622,72137141
08-May-2020 20:18:03.427,0.2053946554660797,14727,72137140,58582,-0.20666971802711487,0.6765444278717041,-0.6763051748275757,72137142
08-May-2020 20:18:04.427,0.2054225206375122,14727,72137140,58582,-0.20669510960578918,0.6765332221984863,-0.676300048828125,72137143
08-May-2020 20:18:05.427,0.20544275641441345,14727,72137140,58582,-0.20672330260276794,0.6765284538269043,-0.6762902736663818,72137144
08-May-2020 20:18:06.427,0.20546972751617432,14727,72137140,58582,-0.20675107836723328,0.6765228509902954,-0.676278829574585,72137145
08-May-2020 20:18:07.427,0.20549613237380981,14759,72137140,58582,-0.20677191019058228,0.676511287689209,-0.6762758493423462,72137146
08-May-2020 20:18:08.427,0.20552054047584534,14759,72137140,58582,-0.20679530501365662,0.6765017509460449,-0.6762710809707642,72137147
08-May-2020 20:18:09.427,0.20553654432296753,14759,72137140,58582,-0.20682182908058167,0.6764992475509644,-0.6762605905532837,72137148
08-May-2020 20:18:10.427,0.20556461811065674,14759,72137140,58582,-0.20684278011322021,0.6764951944351196,-0.6762497425079346,72137149
08-May-2020 20:18:11.427,0.20559430122375488,14759,72137140,58582,-0.20686578750610352,0.6764817237854004,-0.676247239112854,72137150
08-May-2020 20:18:12.427,0.20561528205871582,14759,72137140,58582,-0.20689547061920166,0.6764745712280273,-0.6762391328811646,72137151
08-May-2020 20:18:13.427,0.2056378424167633,14759,72137140,58582,-0.20692238211631775,0.6764712333679199,-0.676227331161499,72137152
08-May-2020 20:18:14.427,0.2056676149368286,14759,72137140,58582,-0.20694220066070557,0.6764616966247559,-0.676221489906311,72137153
08-May-2020 20:18:15.427,0.2056928277015686,14759,72137140,58582,-0.20697090029716492,0.6764500141143799,-0.6762169599533081,72137154
08-May-2020 20:18:16.427,0.20571410655975342,14759,72137140,58582,-0.20699730515480042,0.6764425039291382,-0.6762100458145142,72137155
08-May-2020 20:18:17.427,0.2057400941848755,14759,72137140,58582,-0.20702528953552246,0.6764394044876099,-0.6761963367462158,72137156
08-May-2020 20:18:18.427,0.20576655864715576,14759,72137140,58582,-0.20704150199890137,0.6764310598373413,-0.6761916875839233,72137157
08-May-2020 20:18:19.427,0.20579075813293457,14759,72137140,58582,-0.2070639431476593,0.6764203310012817,-0.6761883497238159,72137158
08-May-2020 20:18:20.427,0.20581570267677307,14759,72137140,58582,-0.20709368586540222,0.6764122247695923,-0.6761797666549683,72137159
08-May-2020 20:18:21.427,0.20583906769752502,14759,72137140,58582,-0.20711678266525269,0.6764105558395386,-0.6761670112609863,72137160
08-May-2020 20:18:22.427,0.20586740970611572,14759,72137140,58582,-0.2071448564529419,0.6764003038406372,-0.6761600971221924,72137161
08-May-2020 20:18:23.427,0.2058863639831543,14759,72137140,58582,-0.20716500282287598,0.6763890981674194,-0.6761592626571655,72137162
08-May-2020 20:18:24.427,0.20590722560882568,14759,72137140,58582,-0.20719212293624878,0.6763837337493896,-0.6761499643325806,72137163
08-May-2020 20:18:25.427,0.20593467354774475,14759,72137140,58582,-0.20721471309661865,0.6763821840286255,-0.6761362552642822,72137164
08-May-2020 20:18:26.427,0.2059651017189026,14759,72137140,58582,-0.20723795890808105,0.6763694286346436,-0.6761326789855957,72137165
08-May-2020 20:18:27.427,0.20598849654197693,14759,72137140,58582,-0.20726418495178223,0.6763572692871094,-0.6761294603347778,72137166
08-May-2020 20:18:28.427,0.2060145139694214,14759,72137140,58582,-0.20729517936706543,0.6763532161712646,-0.6761162281036377,72137167
08-May-2020 20:18:29.427,0.20603713393211365,14759,72137140,58582,-0.20731493830680847,0.6763519048690796,-0.6761046648025513,72137168
08-May-2020 20:18:30.427,0.20606282353401184,14759,72137140,58582,-0.20733854174613953,0.6763379573822021,-0.6761035919189453,72137169
08-May-2020 20:18:31.427,0.20608451962471008,14759,72137140,58582,-0.20736339688301086,0.6763280630111694,-0.6760991811752319,72137170
08-May-2020 20:18:32.427,0.20610710978507996,14759,72137140,58582,-0.20739325881004333,0.6763254404067993,-0.6760854721069336,72137171
08-May-2020 20:18:33.427,0.20613569021224976,14759,72137172,58582,-0.2074158787727356,0.6763206720352173,-0.6760749816894531,72137172
08-May-2020 20:18:34.427,0.20616087317466736,14759,72137172,58582,-0.20743903517723083,0.6763066053390503,-0.6760739088058472,72137173
08-May-2020 20:18:35.427,0.20618119835853577,14759,72137172,58582,-0.2074618935585022,0.6763004064559937,-0.6760669946670532,72137174
08-May-2020 20:18:36.427,0.20620831847190857,14759,72137172,58582,-0.2074873447418213,0.6762964725494385,-0.6760549545288086,72137175
08-May-2020 20:18:37.427,0.2062324583530426,14759,72137172,58582,-0.20750808715820312,0.6762917041778564,-0.6760460138320923,72137176
08-May-2020 20:18:38.427,0.20625683665275574,14759,72137172,58582,-0.20753294229507446,0.6762782335281372,-0.676044225692749,72137177
08-May-2020 20:18:39.427,0.20627686381340027,14791,72137172,58582,-0.20755696296691895,0.6762696504592896,-0.6760395765304565,72137178
08-May-2020 20:18:40.427,0.20630589127540588,14791,72137172,58582,-0.20758622884750366,0.6762653589248657,-0.6760258674621582,72137179
08-May-2020 20:18:41.427,0.2063300609588623,14791,72137172,58582,-0.20761257410049438,0.6762588024139404,-0.676017165184021,72137180
08-May-2020 20:18:42.427,0.20635628700256348,14791,72137172,58582,-0.20763826370239258,0.6762430667877197,-0.6760170459747314,72137181
08-May-2020 20:18:43.427,0.206383615732193,14791,72137172,58582,-0.20766577124595642,0.6762373447418213,-0.6760058403015137,72137182
08-May-2020 20:18:44.427,0.20640897750854492,14791,72137172,58582,-0.20769062638282776,0.6762359142303467,-0.6759920120239258,72137183
08-May-2020 20:18:45.427,0.20640897750854492,14791,72137172,58582,-0.20769062638282776,0.6762359142303467,-0.6759920120239258,72137184